Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-12,00:00:00.000,316,11082387,-795,0,1762905599,15175.498824139991,162.90038903999812,50703.8087952 2025-11-12,00:00:01.000,316,11082379,-795,0,1762905600,15175.350625319996,162.9849785999977,50703.78084672 2025-11-12,00:00:02.000,316,11082414,-795,0,1762905601,15175.310207459996,163.09071555000264,50703.871679280004 2025-11-12,00:00:03.000,316,11082384,-795,0,1762905602,15175.2024265,163.14005945999816,50703.93456336001 2025-11-12,00:00:04.000,316,11082363,-795,0,1762905603,15175.087909229995,163.26694380000117,50703.96949896 2025-11-12,00:00:05.000,316,11082354,-795,0,1762905604,15174.91276516999,163.33743510000204,50704.02539592 2025-11-12,00:00:06.000,316,11082355,-795,0,1762905605,15174.865610999994,163.42202466000163,50703.96949896 2025-11-12,00:00:07.000,316,11082435,-795,0,1762905606,15174.724148489993,163.45022117999906,50704.16513832 2025-11-12,00:00:08.000,316,11082391,-795,0,1762905607,15174.744357419993,163.4925159600025,50704.1930868 2025-11-12,00:00:09.000,316,11082448,-795,0,1762905608,15174.656785389998,163.42907379000098,50704.20007392001 2025-11-12,00:00:10.000,316,11082405,-795,0,1762905609,15174.461432399992,163.43612292000034,50703.85770504 2025-11-12,00:00:11.000,316,11082392,-795,0,1762905610,15174.447959780002,163.43612292000034,50703.96251184001 2025-11-12,00:00:12.000,316,11082330,-795,0,1762905611,15174.306497270001,163.47841770000377,50703.892640640006 2025-11-12,00:00:13.000,316,11082405,-795,0,1762905612,15174.293024649996,163.45727030999842,50704.13020272001 2025-11-12,00:00:14.000,316,11082432,-795,0,1762905613,15174.259343099991,163.5066142200012,50704.262958 2025-11-12,00:00:15.000,316,11082418,-795,0,1762905614,15174.232397859996,163.4925159600025,50704.28391936 2025-11-12,00:00:16.000,316,11082400,-795,0,1762905615,15174.198716309991,163.47841770000377,50704.29789360001 2025-11-12,00:00:17.000,316,11082388,-795,0,1762905616,15174.11788058999,163.49956509000185,50704.374751920004 2025-11-12,00:00:18.000,316,11082325,-795,0,1762905617,15174.14482583,163.4925159600025,50704.31885496001 2025-11-12,00:00:19.000,316,11082432,-795,0,1762905618,15174.14482583,163.53481073999865,50704.28391936 2025-11-12,00:00:20.000,316,11082348,-795,0,1762905619,15174.1246169,163.57005639000272,50704.22103528001 2025-11-12,00:00:21.000,316,11082465,-795,0,1762905620,15174.05725379999,163.60530203999951,50704.1232156 2025-11-12,00:00:22.000,316,11082325,-795,0,1762905621,15174.01683593999,163.62644943000487,50704.20007392001 2025-11-12,00:00:23.000,316,11082433,-795,0,1762905622,15174.06399011,163.6898915999991,50704.30488072 2025-11-12,00:00:24.000,316,11082453,-795,0,1762905623,15173.91579128999,163.7180881200038,50704.29090648 2025-11-12,00:00:25.000,316,11082382,-795,0,1762905624,15173.88210974,163.7744811599987,50704.4027004 2025-11-12,00:00:26.000,316,11082419,-795,0,1762905625,15173.77432877999,163.7533337700006,50704.38173904 2025-11-12,00:00:27.000,316,11082438,-795,0,1762905626,15173.653075199989,163.72513725000317,50704.38872616001 2025-11-12,00:00:28.000,316,11082400,-795,0,1762905627,15173.477931139998,163.7180881200038,50704.4027004 2025-11-12,00:00:29.000,316,11082428,-795,0,1762905628,15173.343204939993,163.67579334000038,50704.395713280006 2025-11-12,00:00:30.000,316,11082354,-795,0,1762905629,15173.181533499992,163.64759682000295,50704.1930868 2025-11-12,00:00:31.000,316,11082399,-795,0,1762905630,15173.073752539996,163.64759682000295,50704.34680344001 2025-11-12,00:00:32.000,316,11082391,-795,0,1762905631,15172.92555372,163.61235116999887,50704.22103528001 2025-11-12,00:00:33.000,316,11082392,-795,0,1762905632,15172.851454309995,163.5912037800008,50704.26994512001 2025-11-12,00:00:34.000,316,11082374,-795,0,1762905633,15172.790827519995,163.56300726000336,50704.31885496001 2025-11-12,00:00:35.000,316,11082340,-795,0,1762905634,15172.61568345999,163.541859869998,50704.36776480001 2025-11-12,00:00:36.000,316,11082450,-795,0,1762905635,15172.568529289994,163.57005639000272,50704.51449432001 2025-11-12,00:00:37.000,316,11082465,-795,0,1762905636,15172.393385229989,163.541859869998,50704.46558448001 2025-11-12,00:00:38.000,316,11082345,-795,0,1762905637,15172.272131649988,163.5912037800008,50704.55641704001 2025-11-12,00:00:39.000,316,11082422,-795,0,1762905638,15172.043097109992,163.5277616099993,50704.59135264 2025-11-12,00:01:10.000,316,11082378,-795,0,1762905669,15170.46006425999,161.4623665199979,50703.97648608 2025-11-12,00:01:11.000,316,11082416,-795,0,1762905670,15170.998969059998,161.5399069499981,50704.45161024 2025-11-12,00:01:12.000,316,11082393,-795,0,1762905671,15171.019177989998,161.65974216000177,50704.15116408001 2025-11-12,00:01:13.000,316,11082428,-795,0,1762905672,15171.38293873,161.71613520000392,50704.42366176 2025-11-12,00:01:14.000,316,11082381,-795,0,1762905673,15171.49745599999,161.70908607000456,50704.41667464001 2025-11-12,00:01:15.000,316,11082459,-795,0,1762905674,15171.70628161,161.75842998000007,50704.36776480001 2025-11-12,00:01:16.000,316,11082385,-795,0,1762905675,15171.867953050001,161.79367563000415,50704.29789360001 2025-11-12,00:01:17.000,316,11082424,-795,0,1762905676,15171.982470319992,161.92760909999924,50704.24898376001 2025-11-12,00:01:18.000,316,11082480,-795,0,1762905677,15172.137405449997,162.02629692000482,50704.17911256001 2025-11-12,00:01:19.000,316,11082514,-795,0,1762905678,15172.198032239998,162.13908300000185,50704.06731864 2025-11-12,00:01:20.000,316,11082360,-795,0,1762905679,15172.029624490002,162.18842691000464,50703.36161952001 2025-11-12,00:01:21.000,316,11082386,-795,0,1762905680,15172.144141759993,162.30826212000102,50703.38258088001 2025-11-12,00:01:22.000,316,11082416,-795,0,1762905681,15172.400121539999,162.4774412400002,50703.990460320005 2025-11-12,00:01:23.000,316,11082457,-795,0,1762905682,15172.447275709994,162.65366948999872,50704.0184088 2025-11-12,00:01:24.000,316,11082390,-795,0,1762905683,15172.400121539999,162.79465209000045,50703.98347320001 2025-11-12,00:01:25.000,316,11082484,-795,0,1762905684,15172.440539399999,162.92153643000347,50703.941550480005 2025-11-12,00:01:26.000,316,11082447,-795,0,1762905685,15172.460748329999,163.02022425000177,50703.95552472 2025-11-12,00:01:27.000,316,11082425,-795,0,1762905686,15172.440539399999,163.09071555000264,50703.9485376 2025-11-12,00:01:28.000,316,11082398,-795,0,1762905687,15172.460748329999,163.14005945999816,50703.8786664 2025-11-12,00:01:29.000,316,11082356,-795,0,1762905688,15172.501166189999,163.23169815000438,50703.85071792 2025-11-12,00:01:30.000,316,11082426,-795,0,1762905689,15172.076778659997,163.23874728000374,50702.91444384 2025-11-12,00:01:31.000,316,11082314,-795,0,1762905690,15172.231713789988,163.36563161999948,50703.01226352 2025-11-12,00:01:32.000,316,11082372,-795,0,1762905691,15172.480957259999,163.52071247999993,50703.501361919996 2025-11-12,00:01:33.000,316,11082403,-795,0,1762905692,15172.60221084,163.69694072999846,50703.74591112001 2025-11-12,00:01:34.000,316,11082419,-795,0,1762905693,15172.669573939995,163.79562855000404,50703.74591112001 2025-11-12,00:01:35.000,316,11082373,-795,0,1762905694,15172.66283763,163.92956201999914,50703.6341172 2025-11-12,00:01:36.000,316,11082412,-795,0,1762905695,15172.66283763,164.0493972300028,50703.67603992001 2025-11-12,00:01:37.000,316,11082449,-795,0,1762905696,15172.70325549,164.1480850500011,50703.75988536 2025-11-12,00:01:38.000,316,11082446,-795,0,1762905697,15172.649365009995,164.2467728699994,50703.6341172 2025-11-12,00:01:39.000,316,11082409,-795,0,1762905698,15172.709991799995,164.33841155999835,50703.75988536 2025-11-12,00:01:40.000,316,11082288,-795,0,1762905699,15172.339494749998,164.35250982000434,50703.06117336 2025-11-12,00:01:41.000,316,11082293,-795,0,1762905700,15172.346231059993,164.40890285999922,50703.00527640001 2025-11-12,00:01:42.000,316,11082452,-795,0,1762905701,15172.67631024999,164.5780819799984,50703.78084672 2025-11-12,00:01:43.000,316,11082401,-795,0,1762905702,15172.70325549,164.71906458000012,50703.773859600005 2025-11-12,00:01:44.000,316,11082393,-795,0,1762905703,15172.71672810999,164.86709631000122,50703.74591112001 2025-11-12,00:01:45.000,316,11082399,-795,0,1762905704,15172.70325549,165.00807891000295,50703.74591112001 2025-11-12,00:01:46.000,316,11082406,-795,0,1762905705,15172.79756382999,165.21250367999892,50703.75988536 2025-11-12,00:01:47.000,316,11082413,-795,0,1762905706,15172.871663239996,165.35348628000065,50703.59918160001 2025-11-12,00:01:48.000,316,11082397,-795,0,1762905707,15172.81777275999,165.5438127899979,50703.52931040001 2025-11-12,00:01:49.000,316,11082383,-795,0,1762905708,15172.85819061999,165.691844519999,50703.47341344 2025-11-12,00:01:50.000,316,11082286,-795,0,1762905709,15172.65610131999,165.73413930000243,50702.97732792001 2025-11-12,00:01:51.000,316,11082353,-795,0,1762905710,15172.66283763,165.83282712000073,50702.85854688001 2025-11-12,00:01:52.000,316,11082357,-795,0,1762905711,15172.952498959996,165.9526623300044,50703.54328464 2025-11-12,00:01:53.000,316,11082388,-795,0,1762905712,15172.83798168999,166.0020062399999,50703.50834904001 2025-11-12,00:01:54.000,316,11082493,-795,0,1762905713,15172.82450907,166.10774319000484,50703.45943920001 2025-11-12,00:01:55.000,316,11082273,-795,0,1762905714,15172.79756382999,166.07954667000013,50703.55027176001 2025-11-12,00:01:56.000,316,11082372,-795,0,1762905715,15172.912081099996,166.12184145000356,50703.55027176001 2025-11-12,00:01:57.000,316,11082397,-795,0,1762905716,15172.992916819996,166.12184145000356,50703.66206568 2025-11-12,00:01:58.000,316,11082391,-795,0,1762905717,15173.060279919991,166.10774319000484,50703.78783384 2025-11-12,00:01:59.000,316,11082392,-795,0,1762905718,15173.013125749996,166.12889058000292,50703.738924 2025-11-12,00:02:00.000,316,11082480,-795,0,1762905719,15172.831245379995,166.0302027600046,50703.08912184 2025-11-12,00:02:01.000,316,11082420,-795,0,1762905720,15172.83798168999,165.95971146000375,50703.12405744001 2025-11-12,00:02:02.000,316,11082409,-795,0,1762905721,15172.999653129991,165.9033184200016,50703.29873544 2025-11-12,00:02:03.000,316,11082420,-795,0,1762905722,15173.208478740002,165.81167973000265,50703.79482096001 2025-11-12,00:02:04.000,316,11082432,-795,0,1762905723,15173.201742429992,165.818728860002,50703.738924 2025-11-12,00:02:05.000,316,11082425,-795,0,1762905724,15173.248896600002,165.68479538999964,50703.669052799996 2025-11-12,00:02:06.000,316,11082457,-795,0,1762905725,15173.343204939993,165.66364800000156,50703.773859600005 2025-11-12,00:02:07.000,316,11082379,-795,0,1762905726,15173.363413869993,165.5720093100026,50703.69001416 2025-11-12,00:02:08.000,316,11082454,-795,0,1762905727,15173.383622799993,165.55086192000454,50703.69700128001 2025-11-12,00:02:09.000,316,11082388,-795,0,1762905728,15173.457722209998,165.56496018000325,50703.724949760006 2025-11-12,00:02:10.000,316,11082423,-795,0,1762905729,15173.201742429992,165.5085671400011,50703.26379984001 2025-11-12,00:02:11.000,316,11082299,-795,0,1762905730,15173.309523390002,165.6565988700022,50703.319696800005 2025-11-12,00:02:12.000,316,11082383,-795,0,1762905731,15173.666547819994,165.74118843000178,50703.8786664 2025-11-12,00:02:13.000,316,11082380,-795,0,1762905732,15173.653075199989,165.8046306000033,50703.85770504 2025-11-12,00:02:14.000,316,11082383,-795,0,1762905733,15173.727174609994,165.93151493999903,50703.93456336001 2025-11-12,00:02:15.000,316,11082374,-795,0,1762905734,15173.73391091999,165.9385640699984,50703.8786664 2025-11-12,00:02:16.000,316,11082441,-795,0,1762905735,15173.79453770999,166.05839928000205,50703.91360200001 2025-11-12,00:02:17.000,316,11082488,-795,0,1762905736,15173.75411984999,166.10774319000484,50703.836743679996 2025-11-12,00:02:18.000,316,11082340,-795,0,1762905737,15173.727174609994,166.2134801400025,50703.78783384 2025-11-12,00:02:19.000,316,11082415,-795,0,1762905738,15173.700229369999,166.26282404999802,50703.82975656 2025-11-12,00:02:20.000,316,11082354,-795,0,1762905739,15173.491403759988,166.25577491999866,50703.41751648 2025-11-12,00:02:21.000,316,11082351,-795,0,1762905740,15173.491403759988,166.29102057000273,50703.54328464 2025-11-12,00:02:22.000,316,11082326,-795,0,1762905741,15173.376886489998,166.36856100000296,50703.54328464 2025-11-12,00:02:23.000,316,11082375,-795,0,1762905742,15173.262369219992,166.43905230000382,50703.41751648 2025-11-12,00:02:24.000,316,11082284,-795,0,1762905743,15173.457722209998,166.5095436000047,50704.03238304001 2025-11-12,00:02:25.000,316,11082359,-795,0,1762905744,15173.356677559997,166.48839620999934,50704.18609968 2025-11-12,00:02:26.000,316,11082429,-795,0,1762905745,15173.275841839997,166.5095436000047,50704.25597088 2025-11-12,00:02:27.000,316,11082430,-795,0,1762905746,15173.221951359992,166.4108557799991,50704.31885496001 2025-11-12,00:02:28.000,316,11082371,-795,0,1762905747,15173.174797189997,166.41790490999847,50704.31885496001 2025-11-12,00:02:29.000,316,11082330,-795,0,1762905748,15173.087225160001,166.37561013000231,50704.36077768 2025-11-12,00:02:30.000,316,11082377,-795,0,1762905749,15172.80430014,166.32626621999952,50703.80180808 2025-11-12,00:02:31.000,316,11082291,-795,0,1762905750,15172.77735489999,166.3121679600008,50703.871679280004 2025-11-12,00:02:32.000,316,11082331,-795,0,1762905751,15172.939026339991,166.3121679600008,50704.4725716 2025-11-12,00:02:33.000,316,11082333,-795,0,1762905752,15172.85819061999,166.34741361000488,50704.395713280006 2025-11-12,00:02:34.000,316,11082439,-795,0,1762905753,15172.82450907,166.30511883000145,50704.45161024 2025-11-12,00:02:35.000,316,11082432,-795,0,1762905754,15172.76388228,166.26987318000465,50704.50052008 2025-11-12,00:02:36.000,316,11082396,-795,0,1762905755,15172.75714596999,166.30511883000145,50704.612314000005 2025-11-12,00:02:37.000,316,11082411,-795,0,1762905756,15172.770618589995,166.25577491999866,50704.507507199996 2025-11-12,00:02:38.000,316,11082415,-795,0,1762905757,15172.83798168999,166.26282404999802,50704.66821096 2025-11-12,00:02:39.000,316,11082395,-795,0,1762905758,15172.82450907,166.23462753000058,50704.612314000005 2025-11-12,00:02:40.000,316,11082381,-795,0,1762905759,15172.548320359994,166.12889058000292,50703.990460320005 2025-11-12,00:02:41.000,316,11082271,-795,0,1762905760,15172.76388228,166.0865957999995,50704.05334440001 2025-11-12,00:02:42.000,316,11082461,-795,0,1762905761,15172.96597158,166.14298884000164,50704.34680344001 2025-11-12,00:02:43.000,316,11082465,-795,0,1762905762,15173.174797189997,166.17118535999907,50704.59135264 2025-11-12,00:02:44.000,316,11082407,-795,0,1762905763,15173.141115639992,166.12889058000292,50704.6472496 2025-11-12,00:02:45.000,316,11082380,-795,0,1762905764,15173.188269810002,165.97380972000246,50704.52148144 2025-11-12,00:02:46.000,316,11082415,-795,0,1762905765,15173.228687670002,165.86102363999817,50704.48654584001 2025-11-12,00:02:47.000,316,11082498,-795,0,1762905766,15173.242160289992,165.74823756000114,50704.53545568001 2025-11-12,00:02:48.000,316,11082418,-795,0,1762905767,15173.195006119997,165.64954974000284,50704.542442800004 2025-11-12,00:02:49.000,316,11082429,-795,0,1762905768,15173.269105530002,165.52266539999982,50704.563404160006 2025-11-12,00:02:50.000,316,11082409,-795,0,1762905769,15173.120906709992,165.2618475900017,50704.08129288001 2025-11-12,00:02:51.000,316,11082445,-795,0,1762905770,15173.221951359992,165.12791411999933,50704.374751920004 2025-11-12,00:02:52.000,316,11082365,-795,0,1762905771,15173.215215049997,164.916440220004,50704.374751920004 2025-11-12,00:02:53.000,316,11082462,-795,0,1762905772,15173.383622799993,164.78250675000163,50704.75904352 2025-11-12,00:02:54.000,316,11082380,-795,0,1762905773,15173.302787079992,164.48644328999944,50704.76603064 2025-11-12,00:02:55.000,316,11082394,-795,0,1762905774,15173.296050769997,164.2467728699994,50704.780004880005 2025-11-12,00:02:56.000,316,11082449,-795,0,1762905775,15173.215215049997,164.01415157999872,50704.780004880005 2025-11-12,00:02:57.000,316,11082349,-795,0,1762905776,15173.141115639992,163.83087420000084,50704.731095040006 2025-11-12,00:02:58.000,316,11082356,-795,0,1762905777,15173.107434090001,163.63349856000423,50704.82192760001 2025-11-12,00:02:59.000,316,11082361,-795,0,1762905778,15173.046807300001,163.4431720499997,50704.72410792001 2025-11-12,00:03:00.000,316,11082416,-795,0,1762905779,15172.98618051,163.21759988999838,50704.4027004 2025-11-12,00:03:01.000,316,11082340,-795,0,1762905780,15173.013125749996,163.11186294000072,50704.29090648 2025-11-12,00:03:02.000,316,11082366,-795,0,1762905781,15173.168060880002,162.90743817000475,50704.339816319996 2025-11-12,00:03:03.000,316,11082388,-795,0,1762905782,15173.430776969988,162.83694687000389,50704.77301776001 2025-11-12,00:03:04.000,316,11082467,-795,0,1762905783,15173.592448409989,162.68186601000343,50704.710133680004 2025-11-12,00:03:05.000,316,11082217,-795,0,1762905784,15173.808010329994,162.51268689000426,50704.780004880005 2025-11-12,00:03:06.000,316,11082466,-795,0,1762905785,15173.95620914999,162.43514646000403,50704.77301776001 2025-11-12,00:03:07.000,316,11082453,-795,0,1762905786,15174.07746272999,162.42104819999804,50704.69615944 2025-11-12,00:03:08.000,316,11082387,-795,0,1762905787,15174.198716309991,162.2941638600023,50704.7171208 2025-11-12,00:03:09.000,316,11082370,-795,0,1762905788,15174.340178819992,162.23777082000015,50704.65423672001 2025-11-12,00:03:10.000,316,11082418,-795,0,1762905789,15174.08419904,161.97695301000203,50703.93456336001 2025-11-12,00:03:11.000,316,11082269,-795,0,1762905790,15174.218925239991,161.87826519000373,50703.92058912 2025-11-12,00:03:12.000,316,11082414,-795,0,1762905791,15174.454696089997,161.70908607000456,50704.325842080005 2025-11-12,00:03:13.000,316,11082440,-795,0,1762905792,15174.596158599998,161.61039824999898,50704.325842080005 2025-11-12,00:03:14.000,316,11082446,-795,0,1762905793,15174.717412179998,161.43417000000045,50704.31186784 2025-11-12,00:03:15.000,316,11082431,-795,0,1762905794,15174.831929449989,161.3425313100015,50704.38872616001 2025-11-12,00:03:16.000,316,11082355,-795,0,1762905795,15174.966655649994,161.23679436000384,50704.38872616001 2025-11-12,00:03:17.000,316,11082424,-795,0,1762905796,15175.047491369995,161.23679436000384,50704.38173904 2025-11-12,00:03:18.000,316,11082389,-795,0,1762905797,15175.21589911999,161.04646784999932,50704.28391936 2025-11-12,00:03:19.000,316,11082345,-795,0,1762905798,15175.391043179996,161.01122220000252,50704.36077768 2025-11-12,00:03:20.000,316,11082290,-795,0,1762905799,15175.25631697999,160.92663264000294,50703.822769440005 2025-11-12,00:03:21.000,316,11082412,-795,0,1762905800,15175.417988419991,160.85614134000207,50703.78084672 2025-11-12,00:03:22.000,316,11082487,-795,0,1762905801,15175.519033069992,160.8490922100027,50703.67603992001 2025-11-12,00:03:23.000,316,11082427,-795,0,1762905802,15175.903002739993,160.89138698999886,50704.18609968 2025-11-12,00:03:24.000,316,11082453,-795,0,1762905803,15176.037728939998,160.92663264000294,50704.25597088 2025-11-12,00:03:25.000,316,11082423,-795,0,1762905804,15176.226345619994,160.90548525000486,50704.172125439996 2025-11-12,00:03:26.000,316,11082462,-795,0,1762905805,15176.38128075,160.8702396000008,50704.13718984 2025-11-12,00:03:27.000,316,11082406,-795,0,1762905806,15176.43517122999,160.79974829999992,50704.01142168001 2025-11-12,00:03:28.000,316,11082370,-795,0,1762905807,15176.52274326,160.77155178000248,50703.99744744 2025-11-12,00:03:29.000,316,11082471,-795,0,1762905808,15176.58337005,160.64466743999947,50703.93456336001 2025-11-12,00:03:30.000,316,11082447,-795,0,1762905809,15176.367808129995,160.61647092000203,50703.368606640004 2025-11-12,00:03:31.000,316,11082337,-795,0,1762905810,15176.4823254,160.65171656999883,50703.36161952001 2025-11-12,00:03:32.000,316,11082409,-795,0,1762905811,15176.731568869996,160.64466743999947,50703.91360200001 2025-11-12,00:03:33.000,316,11082386,-795,0,1762905812,15176.852822449997,160.6235200500014,50703.90661488 2025-11-12,00:03:34.000,316,11082444,-795,0,1762905813,15176.886504000002,160.56712700999924,50703.88565352001 2025-11-12,00:03:35.000,316,11082423,-795,0,1762905814,15176.960603409992,160.55302875000052,50703.86469216001 2025-11-12,00:03:36.000,316,11082442,-795,0,1762905815,15177.041439129993,160.44729180000286,50703.941550480005 2025-11-12,00:03:37.000,316,11082427,-795,0,1762905816,15177.075120679998,160.4120461499988,50703.86469216001 2025-11-12,00:03:38.000,316,11082416,-795,0,1762905817,15177.068384369988,160.2922109400024,50703.96251184001 2025-11-12,00:03:39.000,316,11082427,-795,0,1762905818,15177.075120679998,160.21467051000218,50703.81578232001 2025-11-12,00:03:40.000,316,11082318,-795,0,1762905819,15176.940394479992,160.1794248599981,50703.487387680005 2025-11-12,00:03:41.000,316,11082439,-795,0,1762905820,15176.913449239997,160.01024573999894,50703.34764528 2025-11-12,00:03:42.000,316,11082334,-795,0,1762905821,15177.021230199993,160.01024573999894,50703.47341344 2025-11-12,00:03:43.000,316,11082406,-795,0,1762905822,15177.155956399998,159.97500009000214,50703.92058912 2025-11-12,00:03:44.000,316,11082402,-795,0,1762905823,15177.270473669989,159.90450879000127,50703.941550480005 2025-11-12,00:03:45.000,316,11082452,-795,0,1762905824,15177.317627839999,159.91860705,50703.75988536 2025-11-12,00:03:46.000,316,11082445,-795,0,1762905825,15177.45909035,159.86221400999784,50703.892640640006 2025-11-12,00:03:47.000,316,11082419,-795,0,1762905826,15177.566871309995,159.89041053000255,50703.93456336001 2025-11-12,00:03:48.000,316,11082408,-795,0,1762905827,15177.66117965,159.84106661999976,50703.96949896 2025-11-12,00:03:49.000,316,11082394,-795,0,1762905828,15177.70159751,159.67893662999995,50704.01142168001 2025-11-12,00:03:50.000,316,11082325,-795,0,1762905829,15177.627498099995,159.6366418500038,50703.536297520004 2025-11-12,00:03:51.000,316,11082385,-795,0,1762905830,15177.647707029995,159.55910142000357,50703.3546324 2025-11-12,00:03:52.000,316,11082349,-795,0,1762905831,15177.70159751,159.51680664000014,50703.21489000001 2025-11-12,00:03:53.000,316,11082464,-795,0,1762905832,15177.997995149992,159.38287316999777,50703.724949760006 2025-11-12,00:03:54.000,316,11082392,-795,0,1762905833,15178.112512419997,159.35467665000033,50703.91360200001 2025-11-12,00:03:55.000,316,11082491,-795,0,1762905834,15178.166402900002,159.30533274000481,50703.669052799996 2025-11-12,00:03:56.000,316,11082388,-795,0,1762905835,15178.307865409988,159.1784484000018,50703.738924 2025-11-12,00:03:57.000,316,11082402,-795,0,1762905836,15178.456064229998,159.14320274999773,50703.73193688 2025-11-12,00:03:58.000,316,11082502,-795,0,1762905837,15178.489745779989,159.08680971000285,50703.75289824 2025-11-12,00:03:59.000,316,11082475,-795,0,1762905838,15178.604263049994,159.05861318999814,50703.78783384 2025-11-12,00:04:00.000,316,11082467,-795,0,1762905839,15178.395437439998,158.8682866800009,50703.389568000006 2025-11-12,00:04:01.000,316,11082391,-795,0,1762905840,15178.536899949999,158.91763059000368,50703.29873544 2025-11-12,00:04:02.000,316,11082410,-795,0,1762905841,15178.624471979994,158.8682866800009,50703.3546324 2025-11-12,00:04:03.000,316,11082438,-795,0,1762905842,15178.927605929995,158.9317288500024,50703.84373080001 2025-11-12,00:04:04.000,316,11082502,-795,0,1762905843,15179.02191427,158.88943406999897,50703.91360200001 2025-11-12,00:04:05.000,316,11082528,-795,0,1762905844,15179.075804749991,158.98107275999791,50703.92058912 2025-11-12,00:04:06.000,316,11082461,-795,0,1762905845,15179.244212500002,159.10090797000157,50703.92757624 2025-11-12,00:04:07.000,316,11082374,-795,0,1762905846,15179.284630360002,159.10795710000093,50703.91360200001 2025-11-12,00:04:08.000,316,11082425,-795,0,1762905847,15179.405883940002,159.129104489999,50703.88565352001 2025-11-12,00:04:09.000,316,11082443,-795,0,1762905848,15179.405883940002,159.18549753000116,50703.80180808 2025-11-12,00:04:10.000,316,11082441,-795,0,1762905849,15179.156640469992,159.19254666000052,50703.40354224 2025-11-12,00:04:11.000,316,11082470,-795,0,1762905850,15179.156640469992,159.22074317999795,50703.438477840005 2025-11-12,00:04:12.000,316,11082286,-795,0,1762905851,15179.075804749991,159.0797605800035,50703.29873544 2025-11-12,00:04:13.000,316,11082391,-715,0,1762905852,15179.237476189992,159.04451492999942,50704.004434559996 2025-11-12,00:04:14.000,316,11082379,-795,0,1762905853,15179.291366669997,158.94582711000112,50704.05334440001 2025-11-12,00:04:15.000,316,11082487,-795,0,1762905854,15179.217267259992,158.81189363999874,50704.08828 2025-11-12,00:04:16.000,316,11082332,-795,0,1762905855,15179.197058329992,158.7202549499998,50704.158151200005 2025-11-12,00:04:17.000,316,11082420,-795,0,1762905856,15179.197058329992,158.60746887000278,50704.17911256001 2025-11-12,00:04:18.000,316,11082389,-795,0,1762905857,15179.149904159996,158.6568127799983,50704.31885496001 2025-11-12,00:04:19.000,316,11082425,-795,0,1762905858,15179.122958920001,158.56517408999935,50704.30488072 2025-11-12,00:04:20.000,316,11082283,-795,0,1762905859,15178.8400339,158.50173191999784,50703.73193688 2025-11-12,00:04:21.000,316,11082377,-795,0,1762905860,15178.94107855,158.50878105000447,50703.8087952 2025-11-12,00:04:22.000,316,11082431,-795,0,1762905861,15178.968023789996,158.55107583000063,50703.91360200001 2025-11-12,00:04:23.000,316,11082362,-795,0,1762905862,15179.122958920001,158.59337061000406,50704.039370160004 2025-11-12,00:04:24.000,316,11082372,-795,0,1762905863,15179.237476189992,158.69205843000236,50704.172125439996 2025-11-12,00:04:25.000,316,11082476,-795,0,1762905864,15179.399147629993,158.74140233999788,50704.38872616001 2025-11-12,00:04:26.000,316,11082437,-795,0,1762905865,15179.399147629993,158.82599190000474,50704.25597088 2025-11-12,00:04:27.000,316,11082487,-795,0,1762905866,15179.432829179997,158.92467972000304,50704.36077768 2025-11-12,00:04:28.000,316,11082395,-795,0,1762905867,15179.439565489993,158.9317288500024,50704.45859736 2025-11-12,00:04:29.000,316,11082498,-795,0,1762905868,15179.466510730002,158.95287624000048,50704.46558448001 2025-11-12,00:04:30.000,316,11082360,-795,0,1762905869,15179.298102979992,158.93877798000176,50704.20007392001 2025-11-12,00:04:31.000,316,11082440,-795,0,1762905870,15179.372202389997,158.91058146000432,50704.262958 2025-11-12,00:04:32.000,316,11082375,-795,0,1762905871,15179.338520839992,158.92467972000304,50704.34680344001 2025-11-12,00:04:33.000,316,11082448,-795,0,1762905872,15179.311575599997,158.87533581000025,50704.3328292 2025-11-12,00:04:34.000,316,11082312,-795,0,1762905873,15179.378938699992,158.91058146000432,50704.43064888 2025-11-12,00:04:35.000,316,11082426,-795,0,1762905874,15179.405883940002,158.92467972000304,50704.59135264 2025-11-12,00:04:36.000,316,11082361,-795,0,1762905875,15179.513664899998,158.9035323299977,50704.55641704001 2025-11-12,00:04:37.000,316,11082421,-795,0,1762905876,15179.486719659988,158.91763059000368,50704.59135264 2025-11-12,00:04:38.000,316,11082456,-795,0,1762905877,15179.446301800002,158.9035323299977,50704.710133680004 2025-11-12,00:04:39.000,316,11082384,-795,0,1762905878,15179.432829179997,158.88943406999897,50704.68917232 2025-11-12,00:04:40.000,316,11082440,-795,0,1762905879,15179.224003570002,158.88943406999897,50704.276932240005 2025-11-12,00:04:41.000,316,11082353,-795,0,1762905880,15179.197058329992,158.84713929000281,50704.29789360001 2025-11-12,00:04:42.000,316,11082327,-795,0,1762905881,15179.210530949997,158.82599190000474,50704.66821096 2025-11-12,00:04:43.000,316,11082460,-795,0,1762905882,15179.183585710001,158.8682866800009,50704.83590184 2025-11-12,00:04:44.000,316,11082312,-795,0,1762905883,15179.170113089996,158.8682866800009,50704.947695760005 2025-11-12,00:04:45.000,316,11082424,-795,0,1762905884,15179.055595819991,158.8682866800009,50704.97564424 2025-11-12,00:04:46.000,316,11082446,-795,0,1762905885,15178.988232719996,158.95287624000048,50705.09442528 2025-11-12,00:04:47.000,316,11082338,-795,0,1762905886,15178.89392437999,158.98107275999791,50705.02455408 2025-11-12,00:04:48.000,316,11082454,-795,0,1762905887,15178.79287972999,159.0797605800035,50705.115386640005 2025-11-12,00:04:49.000,316,11082430,-795,0,1762905888,15178.685098769995,159.14320274999773,50705.07346392 2025-11-12,00:04:50.000,316,11082292,-795,0,1762905889,15178.442591609994,159.2136940499986,50704.87083744001 2025-11-12,00:04:51.000,316,11082442,-795,0,1762905890,15178.375228509998,159.25598883000202,50704.91974728001 2025-11-12,00:04:52.000,316,11082383,-795,0,1762905891,15178.348283269988,159.3617257799997,50704.828914720005 2025-11-12,00:04:53.000,316,11082434,-795,0,1762905892,15178.200084449993,159.54500316000485,50704.89179880001 2025-11-12,00:04:54.000,316,11082416,-795,0,1762905893,15178.159666589992,159.48156099000335,50704.996605600005 2025-11-12,00:04:55.000,316,11082410,-795,0,1762905894,15177.997995149992,159.50270838000142,50704.947695760005 2025-11-12,00:04:56.000,316,11082374,-795,0,1762905895,15178.038413009992,159.43926620999991,50705.213206320004 2025-11-12,00:04:57.000,316,11082478,-795,0,1762905896,15177.937368359992,159.4886101200027,50705.24814192 2025-11-12,00:04:58.000,316,11082438,-795,0,1762905897,15177.890214189996,159.3899223000044,50705.24814192 2025-11-12,00:04:59.000,316,11082365,-795,0,1762905898,15177.728542749996,159.3758240399984,50705.36692296 2025-11-12,00:05:00.000,316,11082261,-795,0,1762905899,15177.587080239995,159.2418905700033,50705.00359272 2025-11-12,00:05:01.000,316,11082360,-795,0,1762905900,15177.560135,159.29828360999818,50705.10839952001 2025-11-12,00:05:02.000,316,11082459,-795,0,1762905901,15177.60055286,159.28418534999946,50705.19923208 2025-11-12,00:05:03.000,316,11082373,-795,0,1762905902,15177.60055286,159.23484144000395,50705.1712836 2025-11-12,00:05:04.000,316,11082415,-795,0,1762905903,15177.566871309995,159.28418534999946,50705.15730936001 2025-11-12,00:05:05.000,316,11082443,-795,0,1762905904,15177.71507012999,159.3758240399984,50705.401858560006 2025-11-12,00:05:06.000,316,11082368,-795,0,1762905905,15177.708333819995,159.474511860004,50705.450768400005 2025-11-12,00:05:07.000,316,11082486,-795,0,1762905906,15177.789169539996,159.53090489999886,50705.39487144001 2025-11-12,00:05:08.000,316,11082404,-795,0,1762905907,15177.863268950001,159.60139619999973,50705.37391008001 2025-11-12,00:05:09.000,316,11082337,-795,0,1762905908,15177.876741569991,159.72123141000338,50705.51365248 2025-11-12,00:05:10.000,316,11082411,-795,0,1762905909,15177.728542749996,159.74942793000082,50705.213206320004 2025-11-12,00:05:11.000,316,11082447,-795,0,1762905910,15177.768960609996,159.85516487999848,50705.15730936001 2025-11-12,00:05:12.000,316,11082335,-795,0,1762905911,15177.748751679996,159.93975443999807,50705.26910328 2025-11-12,00:05:13.000,316,11082467,-795,0,1762905912,15177.708333819995,160.06663878000109,50705.1712836 2025-11-12,00:05:14.000,316,11082326,-795,0,1762905913,15177.708333819995,160.1935231200041,50705.17827072 2025-11-12,00:05:15.000,316,11082401,-795,0,1762905914,15177.72180644,160.4754883200003,50705.36692296 2025-11-12,00:05:16.000,316,11082349,-795,0,1762905915,15177.74201537,160.65876569999818,50705.401858560006 2025-11-12,00:05:17.000,316,11082379,-795,0,1762905916,15177.70159751,160.8490922100027,50705.44378128001 2025-11-12,00:05:18.000,316,11082364,-795,0,1762905917,15177.667915959995,161.04646784999932,50705.30403888001 2025-11-12,00:05:19.000,316,11082361,-795,0,1762905918,15177.59381654999,161.2438434900032,50705.262116160004 2025-11-12,00:05:20.000,316,11082340,-795,0,1762905919,15177.405199869994,161.4271208700011,50704.96865712001 2025-11-12,00:05:21.000,316,11082338,-795,0,1762905920,15177.465826659994,161.58220173000154,50705.10839952001 2025-11-12,00:05:22.000,316,11082289,-795,0,1762905921,15177.378254629999,161.71613520000392,50705.17827072 2025-11-12,00:05:23.000,316,11082411,-795,0,1762905922,15177.324364149994,161.81482302000222,50705.19923208 2025-11-12,00:05:24.000,316,11082456,-795,0,1762905923,15177.250264739989,162.10383734999778,50705.15730936001 2025-11-12,00:05:25.000,316,11082376,-795,0,1762905924,15177.142483779993,162.2307216900008,50705.450768400005 2025-11-12,00:05:26.000,316,11082368,-795,0,1762905925,15177.149220089988,162.46334298000147,50705.450768400005 2025-11-12,00:05:27.000,316,11082449,-795,0,1762905926,15176.987548650002,162.71711166000023,50705.548588080004 2025-11-12,00:05:28.000,316,11082523,-795,0,1762905927,15176.926921860002,162.92858556000283,50705.6953176 2025-11-12,00:05:29.000,316,11082334,-795,0,1762905928,15176.778723039992,163.04137163999985,50705.569549440006 2025-11-12,00:05:30.000,316,11082394,-795,0,1762905929,15176.56316112,163.10481381000136,50705.43679416 2025-11-12,00:05:31.000,316,11082354,-795,0,1762905930,15176.47558908999,163.2810420599999,50705.380897200004 2025-11-12,00:05:32.000,316,11082275,-795,0,1762905931,15176.388017059995,163.36563161999948,50705.45775552 2025-11-12,00:05:33.000,316,11082482,-795,0,1762905932,15176.23981824,163.52071247999993,50705.33897448 2025-11-12,00:05:34.000,316,11082396,-795,0,1762905933,15176.206136689994,163.64759682000295,50705.42281992001 2025-11-12,00:05:35.000,316,11082440,-795,0,1762905934,15176.21960931,163.7180881200038,50705.50666536 2025-11-12,00:05:36.000,316,11082282,-795,0,1762905935,15176.179191449999,163.78857942000468,50705.72326608 2025-11-12,00:05:37.000,316,11082354,-795,0,1762905936,15176.179191449999,163.97185680000257,50705.82108576 2025-11-12,00:05:38.000,316,11082429,-795,0,1762905937,15176.091619419989,164.07054462000087,50705.84204712 2025-11-12,00:05:39.000,316,11082416,-795,0,1762905938,15176.105092039994,164.07759375000023,50705.8001244 2025-11-12,00:05:40.000,316,11082355,-795,0,1762905939,15175.869321189988,164.13398679000238,50705.36692296 2025-11-12,00:05:41.000,316,11082418,-795,0,1762905940,15175.956893219998,164.22562548000133,50705.56256232001 2025-11-12,00:05:42.000,316,11082450,-795,0,1762905941,15175.869321189988,164.331362429999,50705.47172976001 2025-11-12,00:05:43.000,316,11082367,-795,0,1762905942,15175.855848569998,164.30316591000155,50705.380897200004 2025-11-12,00:05:44.000,316,11082421,-795,0,1762905943,15176.071410489989,164.38070634000178,50705.70929184001 2025-11-12,00:05:45.000,316,11082413,-795,0,1762905944,15176.051201559989,164.37365721000242,50705.77916304001 2025-11-12,00:05:46.000,316,11082484,-795,0,1762905945,15176.098355729999,164.3948046000005,50705.77916304001 2025-11-12,00:05:47.000,316,11082354,-795,0,1762905946,15176.091619419989,164.27496939000412,50705.77217592 2025-11-12,00:05:48.000,316,11082380,-795,0,1762905947,15176.165718829994,164.1833306999979,50705.82108576 2025-11-12,00:05:49.000,316,11082433,-795,0,1762905948,15176.185927759994,164.09169200999895,50705.70929184001 2025-11-12,00:05:50.000,316,11082351,-795,0,1762905949,15176.010783699989,163.91546376000042,50705.37391008001 2025-11-12,00:05:51.000,316,11082266,-795,0,1762905950,15176.030992629989,163.70398985999782,50705.50666536 2025-11-12,00:05:52.000,316,11082357,-795,0,1762905951,15176.044465249994,163.47841770000377,50705.38788432 2025-11-12,00:05:53.000,316,11082481,-795,0,1762905952,15176.158982519999,163.35153336000076,50705.548588080004 2025-11-12,00:05:54.000,316,11082320,-795,0,1762905953,15176.057937869999,163.2457964100031,50705.29006464 2025-11-12,00:05:55.000,316,11082424,-795,0,1762905954,15176.21287299999,163.1330103299988,50705.86300848 2025-11-12,00:05:56.000,316,11082455,-795,0,1762905955,15176.29370871999,163.06251902999793,50705.99576376001 2025-11-12,00:05:57.000,316,11082428,-795,0,1762905956,15176.185927759994,162.97792946999834,50705.953841040005 2025-11-12,00:05:58.000,316,11082443,-795,0,1762905957,15176.17245513999,162.90038903999812,50706.072622080006 2025-11-12,00:05:59.000,316,11082480,-795,0,1762905958,15175.997311079998,162.82989774000453,50705.96082816 2025-11-12,00:06:00.000,316,11082379,-795,0,1762905959,15175.700913439992,162.68186601000343,50705.499678240005 2025-11-12,00:06:01.000,316,11082396,-795,0,1762905960,15175.620077719992,162.74530817999766,50705.61147216001 2025-11-12,00:06:02.000,316,11082465,-795,0,1762905961,15175.633550339997,162.74530817999766,50705.82108576 2025-11-12,00:06:03.000,316,11082407,-795,0,1762905962,15175.505560450001,162.66071861999808,50705.82108576 2025-11-12,00:06:04.000,316,11082455,-795,0,1762905963,15175.438197349991,162.62547297000128,50705.92589256001 2025-11-12,00:06:05.000,316,11082317,-795,0,1762905964,15175.492087829996,162.6043255800032,50706.12851904 2025-11-12,00:06:06.000,316,11082394,-795,0,1762905965,15175.38430687,162.51268689000426,50706.184416 2025-11-12,00:06:07.000,316,11082397,-795,0,1762905966,15175.34388901,162.4421955900034,50706.14249328001 2025-11-12,00:06:08.000,316,11082432,-795,0,1762905967,15175.411252109996,162.32236037999974,50706.219351600004 2025-11-12,00:06:09.000,316,11082446,-795,0,1762905968,15175.451669969996,162.18842691000464,50706.16345464001 2025-11-12,00:06:10.000,316,11082422,-795,0,1762905969,15175.33715269999,162.13908300000185,50705.73025320001 2025-11-12,00:06:11.000,316,11082395,-795,0,1762905970,15175.417988419991,162.1108864800044,50705.82807288001 2025-11-12,00:06:12.000,316,11082305,-795,0,1762905971,15175.593132479997,161.95580562000396,50705.75121456 2025-11-12,00:06:13.000,316,11082346,-795,0,1762905972,15175.680704509992,161.84301953999966,50705.82108576 2025-11-12,00:06:14.000,316,11082345,-795,0,1762905973,15175.653759269997,161.7725282399988,50705.75121456 2025-11-12,00:06:15.000,316,11082450,-795,0,1762905974,15175.768276540002,161.57515260000218,50705.70929184001 2025-11-12,00:06:16.000,316,11082353,-795,0,1762905975,15175.876057499998,161.54695608000475,50705.73025320001 2025-11-12,00:06:17.000,316,11082390,-795,0,1762905976,15176.145509899994,161.36367869999958,50706.009738 2025-11-12,00:06:18.000,316,11082491,-795,0,1762905977,15176.21287299999,161.26499088000128,50705.94685392001 2025-11-12,00:06:19.000,316,11082392,-795,0,1762905978,15176.33412657999,161.25794175000192,50705.98877664 2025-11-12,00:06:20.000,316,11082400,-795,0,1762905979,15176.327390269995,161.1804013200017,50705.75820168001 2025-11-12,00:06:21.000,316,11082430,-795,0,1762905980,15176.45538015999,161.13810653999826,50705.667369120005 2025-11-12,00:06:22.000,316,11082459,-795,0,1762905981,15176.53621587999,161.15220480000426,50705.737240320006 2025-11-12,00:06:23.000,316,11082416,-795,0,1762905982,15176.49579801999,161.10991002000083,50705.33897448 2025-11-12,00:06:24.000,316,11082369,-795,0,1762905983,15176.670942079996,161.18745045000105,50705.27609040001 2025-11-12,00:06:25.000,316,11082401,-795,0,1762905984,15176.785459350001,161.1451556700049,50705.53461384 2025-11-12,00:06:26.000,316,11082427,-795,0,1762905985,15176.926921860002,161.25089262000256,50705.68833048001 2025-11-12,00:06:27.000,316,11082416,-795,0,1762905986,15176.920185549992,161.27204001000064,50705.75820168001 2025-11-12,00:06:28.000,316,11082423,-795,0,1762905987,15176.913449239997,161.29318739999871,50705.737240320006 2025-11-12,00:06:29.000,316,11082382,-795,0,1762905988,15176.873031379997,161.25089262000256,50705.68134336 2025-11-12,00:06:30.000,316,11082286,-795,0,1762905989,15176.62378791,161.1804013200017,50705.26910328 2025-11-12,00:06:31.000,316,11082305,-795,0,1762905990,15176.576633739991,161.15925393000362,50705.12237376 2025-11-12,00:06:32.000,316,11082340,-795,0,1762905991,15176.610315289996,161.16630306000297,50705.234167680006 2025-11-12,00:06:33.000,316,11082303,-795,0,1762905992,15176.711359939996,161.12400827999954,50705.36692296 2025-11-12,00:06:34.000,316,11082414,-795,0,1762905993,15176.839349829992,161.22974523000448,50705.73025320001 2025-11-12,00:06:35.000,316,11082368,-795,0,1762905994,15176.893240309997,161.20154870999977,50705.86300848 2025-11-12,00:06:36.000,316,11082472,-795,0,1762905995,15176.906712930002,161.20154870999977,50705.86300848 2025-11-12,00:06:37.000,316,11082352,-795,0,1762905996,15176.846086140002,161.22974523000448,50705.8001244 2025-11-12,00:06:38.000,316,11082408,-795,0,1762905997,15176.913449239997,161.1944995800004,50705.77217592 2025-11-12,00:06:39.000,316,11082413,-795,0,1762905998,15176.873031379997,161.08876263000275,50705.716278960004 2025-11-12,00:06:40.000,316,11082449,-795,0,1762905999,15176.745041490001,160.947780030001,50705.331987360005 2025-11-12,00:06:41.000,316,11082291,-795,0,1762906000,15176.819140899992,160.91253438000422,50705.65339488 2025-11-12,00:06:42.000,316,11082416,-795,0,1762906001,15176.677678389991,160.85614134000207,50705.42281992001 2025-11-12,00:06:43.000,316,11082361,-795,0,1762906002,15176.596842669991,160.77860091000184,50705.331987360005 2025-11-12,00:06:44.000,316,11082440,-795,0,1762906003,15176.657469459991,160.75745352000376,50705.67435624 2025-11-12,00:06:45.000,316,11082468,-795,0,1762906004,15176.576633739991,160.67286396000418,50705.80711152001 2025-11-12,00:06:46.000,316,11082412,-795,0,1762906005,15176.489061709995,160.64466743999947,50705.835060000005 2025-11-12,00:06:47.000,316,11082366,-795,0,1762906006,15176.41496229999,160.56712700999924,50705.86300848 2025-11-12,00:06:48.000,316,11082417,-795,0,1762906007,15176.347599199995,160.51778310000373,50705.87698272001 2025-11-12,00:06:49.000,316,11082462,-795,0,1762906008,15176.31391764999,160.44729180000286,50705.8699956 2025-11-12,00:06:50.000,316,11082412,-795,0,1762906009,15176.125300969994,160.5389304900018,50705.63942064001 2025-11-12,00:06:51.000,316,11082364,-795,0,1762906010,15176.266763479995,160.53188136000244,50705.60448504 2025-11-12,00:06:52.000,316,11082443,-795,0,1762906011,15176.307181339995,160.43319354000414,50705.59051080001 2025-11-12,00:06:53.000,316,11082397,-795,0,1762906012,15176.42169861,160.36975137000263,50705.67435624 2025-11-12,00:06:54.000,316,11082421,-795,0,1762906013,15176.54295219,160.32040745999984,50705.66038200001 2025-11-12,00:06:55.000,316,11082451,-715,0,1762906014,15176.617051599991,160.21467051000218,50705.65339488 2025-11-12,00:06:56.000,316,11082409,-795,0,1762906015,15176.765250420001,160.0807370399998,50705.6953176 2025-11-12,00:06:57.000,316,11082336,-795,0,1762906016,15176.832613519997,159.81287010000233,50705.59051080001 2025-11-12,00:06:58.000,316,11082401,-795,0,1762906017,15176.960603409992,159.56615055000293,50705.68134336 2025-11-12,00:06:59.000,316,11082342,-795,0,1762906018,15177.135747469998,159.31238187000417,50705.835060000005 2025-11-12,00:07:00.000,316,11082336,-795,0,1762906019,15177.155956399998,158.98107275999791,50705.64640776 2025-11-12,00:07:01.000,316,11082440,-795,0,1762906020,15177.304155219994,158.64976364999893,50705.35294872001 2025-11-12,00:07:02.000,316,11082413,-795,0,1762906021,15177.506244519995,158.35370019000402,50705.31801312 2025-11-12,00:07:03.000,316,11082369,-795,0,1762906022,15177.74201537,158.1633736799995,50705.24814192 2025-11-12,00:07:04.000,316,11082410,-795,0,1762906023,15178.287656479988,158.02239107999776,50705.82108576 2025-11-12,00:07:05.000,316,11082414,-795,0,1762906024,15178.55037256999,157.90255587000138,50705.73025320001 2025-11-12,00:07:06.000,316,11082366,-795,0,1762906025,15178.79287972999,157.77567152999836,50705.60448504 2025-11-12,00:07:07.000,316,11082455,-795,0,1762906026,15179.075804749991,157.72632762000285,50705.57653656 2025-11-12,00:07:08.000,316,11082457,-795,0,1762906027,15179.372202389997,157.71222936000413,50705.47871688 2025-11-12,00:07:09.000,316,11082420,-795,0,1762906028,15179.594500619998,157.72632762000285,50705.42281992001 2025-11-12,00:07:10.000,316,11082429,-795,0,1762906029,15179.668600029989,157.64878719000262,50705.13634800001 2025-11-12,00:07:11.000,316,11082383,-795,0,1762906030,15179.87068932999,157.57829589000175,50705.1712836 2025-11-12,00:07:12.000,316,11082452,-795,0,1762906031,15179.803326229994,157.47960807000345,50704.77301776001 2025-11-12,00:07:13.000,316,11082454,-795,0,1762906032,15180.16035066,157.4725589400041,50705.26910328 2025-11-12,00:07:14.000,316,11082322,-795,0,1762906033,15180.214241139991,157.47960807000345,50705.30403888001 2025-11-12,00:07:15.000,316,11082450,-795,0,1762906034,15180.254658999991,157.44436241999938,50705.331987360005 2025-11-12,00:07:16.000,316,11082369,-795,0,1762906035,15180.328758409996,157.39501851000387,50705.380897200004 2025-11-12,00:07:17.000,316,11082467,-795,0,1762906036,15180.375912579992,157.40911677000258,50705.37391008001 2025-11-12,00:07:18.000,316,11082387,-795,0,1762906037,15180.369176269996,157.38092024999787,50705.36692296 2025-11-12,00:07:19.000,316,11082459,-795,0,1762906038,15180.463484610002,157.38092024999787,50705.40884568 2025-11-12,00:07:20.000,316,11082452,-795,0,1762906039,15180.463484610002,157.30337981999764,50705.066476800006 2025-11-12,00:07:21.000,316,11082390,-795,0,1762906040,15180.544320330002,157.31747808000364,50705.115386640005 2025-11-12,00:07:22.000,316,11082439,-795,0,1762906041,15180.564529260002,157.324527210003,50705.19923208 2025-11-12,00:07:23.000,316,11082389,-795,0,1762906042,15180.598210809992,157.2751833000002,50705.19923208 2025-11-12,00:07:24.000,316,11082365,-795,0,1762906043,15180.604947120002,157.34567460000108,50705.27609040001 2025-11-12,00:07:25.000,316,11082502,-795,0,1762906044,15180.544320330002,157.31042895000428,50705.2411548 2025-11-12,00:07:26.000,316,11082285,-795,0,1762906045,15180.503902470002,157.35272373000043,50705.25512904001 2025-11-12,00:07:27.000,316,11082438,-755,0,1762906046,15180.476957229992,157.33862547000172,50705.37391008001 2025-11-12,00:07:28.000,316,11082335,-795,0,1762906047,15180.456748299992,157.41616590000194,50705.499678240005 2025-11-12,00:07:29.000,316,11082413,-795,0,1762906048,15180.389385199996,157.4232150300013,50705.5555752 2025-11-12,00:07:30.000,316,11082363,-795,0,1762906049,15180.207504829996,157.33862547000172,50705.311026 2025-11-12,00:07:31.000,316,11082404,-795,0,1762906050,15180.03236076999,157.44436241999938,50705.29006464 2025-11-12,00:07:32.000,316,11082325,-795,0,1762906051,15180.01888815,157.47960807000345,50705.380897200004 2025-11-12,00:07:33.000,316,11082404,-795,0,1762906052,15179.904370879995,157.52895197999896,50705.38788432 2025-11-12,00:07:34.000,316,11082446,-795,0,1762906053,15179.749435749989,157.57829589000175,50705.47871688 2025-11-12,00:07:35.000,316,11082433,-795,0,1762906054,15179.675336339998,157.6064924099992,50705.50666536 2025-11-12,00:07:36.000,316,11082385,-795,0,1762906055,15179.581027999993,157.71222936000413,50705.548588080004 2025-11-12,00:07:37.000,316,11082410,-795,0,1762906056,15179.560819069993,157.74042588000157,50705.59051080001 2025-11-12,00:07:38.000,316,11082461,-795,0,1762906057,15179.500192279993,157.80386805000308,50705.60448504 2025-11-12,00:07:39.000,316,11082423,-795,0,1762906058,15179.479983349993,157.8179663100018,50705.61147216001 2025-11-12,00:07:40.000,316,11082365,-795,0,1762906059,15179.385675010002,157.77567152999836,50705.36692296 2025-11-12,00:07:41.000,316,11082408,-795,0,1762906060,15179.527137519988,157.77567152999836,50705.36692296 2025-11-12,00:07:42.000,316,11082512,-795,0,1762906061,15179.581027999993,157.9166541300001,50705.46474264 2025-11-12,00:07:43.000,316,11082435,-795,0,1762906062,15179.594500619998,157.84616282999923,50705.44378128001 2025-11-12,00:07:44.000,316,11082396,-795,0,1762906063,15179.682072649994,157.84616282999923,50705.450768400005 2025-11-12,00:07:45.000,316,11082417,-795,0,1762906064,15179.89089825999,157.99419456000032,50705.80711152001 2025-11-12,00:07:46.000,316,11082481,-795,0,1762906065,15179.95826136,158.05058760000247,50705.8001244 2025-11-12,00:07:47.000,316,11082368,-795,0,1762906066,15179.97847029,158.14927542000078,50705.60448504 2025-11-12,00:07:48.000,316,11082446,-795,0,1762906067,15179.93131611999,158.24796323999908,50705.45775552 2025-11-12,00:07:49.000,316,11082453,-795,0,1762906068,15179.97847029,158.3255036699993,50705.37391008001 2025-11-12,00:07:50.000,316,11082317,-795,0,1762906069,15179.93805243,158.46648627000104,50705.283077520005 2025-11-12,00:07:51.000,316,11082377,-795,0,1762906070,15179.93805243,158.57927234999806,50705.27609040001 2025-11-12,00:07:52.000,316,11082372,-795,0,1762906071,15180.005415529995,158.79074625000067,50705.115386640005 2025-11-12,00:07:53.000,316,11082456,-795,0,1762906072,15180.05930601,158.8823849399996,50705.13634800001 2025-11-12,00:07:54.000,316,11082358,-795,0,1762906073,15180.15361434999,159.02336754000135,50705.234167680006 2025-11-12,00:07:55.000,316,11082451,-795,0,1762906074,15180.24118638,159.08680971000285,50705.19923208 2025-11-12,00:07:56.000,316,11082457,-795,0,1762906075,15180.328758409996,159.19959578999988,50705.33897448 2025-11-12,00:07:57.000,316,11082377,-795,0,1762906076,15180.322022100001,159.2277923100046,50705.548588080004 2025-11-12,00:07:58.000,316,11082395,-795,0,1762906077,15180.308549479996,159.18549753000116,50705.53461384 2025-11-12,00:07:59.000,316,11082353,-795,0,1762906078,15180.254658999991,159.10795710000093,50705.50666536 2025-11-12,00:08:00.000,316,11082394,-795,0,1762906079,15180.05930601,159.07271145000414,50705.331987360005 2025-11-12,00:08:01.000,316,11082320,-795,0,1762906080,15179.944788739995,158.91763059000368,50705.22718056001 2025-11-12,00:08:02.000,316,11082384,-795,0,1762906081,15179.87742564,158.88943406999897,50705.39487144001 2025-11-12,00:08:03.000,316,11082417,-795,0,1762906082,15179.682072649994,158.76254973000323,50705.3459616 2025-11-12,00:08:04.000,316,11082428,-795,0,1762906083,15179.513664899998,158.60041974000342,50705.47172976001 2025-11-12,00:08:05.000,316,11082429,-795,0,1762906084,15179.392411319997,158.48058452999976,50705.68833048001 2025-11-12,00:08:06.000,316,11082444,-795,0,1762906085,15179.237476189992,158.41714235999825,50705.68833048001 2025-11-12,00:08:07.000,316,11082326,-795,0,1762906086,15179.06233213,158.3114054100006,50705.91890544 2025-11-12,00:08:08.000,316,11082456,-795,0,1762906087,15178.866979139995,158.14927542000078,50705.9398668 2025-11-12,00:08:09.000,316,11082414,-795,0,1762906088,15178.73898925,157.9800963000016,50706.072622080006 2025-11-12,00:08:10.000,316,11082383,-795,0,1762906089,15178.523427329994,157.75452414000029,50705.96781528 2025-11-12,00:08:11.000,316,11082380,-795,0,1762906090,15178.496482089999,157.53600110999832,50705.98877664 2025-11-12,00:08:12.000,316,11082463,-795,0,1762906091,15178.402173749993,157.33862547000172,50705.8699956 2025-11-12,00:08:13.000,316,11082374,-795,0,1762906092,15178.489745779989,157.24698678000277,50706.03069936 2025-11-12,00:08:14.000,316,11082345,-795,0,1762906093,15178.577317809999,156.9650215799993,50706.11454480001 2025-11-12,00:08:15.000,316,11082423,-795,0,1762906094,15178.75919818,156.88748114999908,50706.31018416001 2025-11-12,00:08:16.000,316,11082407,-795,0,1762906095,15178.846770209995,156.6548598599984,50706.28223568001 2025-11-12,00:08:17.000,316,11082344,-795,0,1762906096,15178.92086962,156.47863160999987,50706.170441760005 2025-11-12,00:08:18.000,316,11082415,-795,0,1762906097,15179.129695229996,156.40109117999964,50706.22633872 2025-11-12,00:08:19.000,316,11082421,-795,0,1762906098,15179.210530949997,156.28125597000326,50706.19839024 2025-11-12,00:08:20.000,316,11082417,-795,0,1762906099,15179.264421430002,156.1896172800043,50705.87698272001 2025-11-12,00:08:21.000,316,11082441,-795,0,1762906100,15179.385675010002,156.10502772000473,50705.70230472 2025-11-12,00:08:22.000,316,11082435,-795,0,1762906101,15179.500192279993,156.19666641000367,50705.87698272001 2025-11-12,00:08:23.000,316,11082414,-795,0,1762906102,15179.634918479998,156.14732250000088,50705.932879680004 2025-11-12,00:08:24.000,316,11082453,-795,0,1762906103,15179.76964467999,156.18256814999768,50706.19839024 2025-11-12,00:08:25.000,316,11082339,-795,0,1762906104,15179.85721671,156.23191206000047,50706.17742888 2025-11-12,00:08:26.000,316,11082440,-795,0,1762906105,15179.904370879995,156.3235507499994,50706.1494804 2025-11-12,00:08:27.000,316,11082323,-795,0,1762906106,15179.89089825999,156.35174727000413,50706.08659632 2025-11-12,00:08:28.000,316,11082437,-795,0,1762906107,15179.776380989999,156.40109117999964,50706.072622080006 2025-11-12,00:08:29.000,316,11082353,-795,0,1762906108,15179.776380989999,156.3728946600022,50706.184416 2025-11-12,00:08:30.000,316,11082409,-795,0,1762906109,15179.473247039998,156.49977899999794,50705.77217592 2025-11-12,00:08:31.000,316,11082439,-795,0,1762906110,15179.351993459997,156.50682813000458,50705.9398668 2025-11-12,00:08:32.000,316,11082339,-795,0,1762906111,15179.069068439996,156.44338596000307,50705.75820168001 2025-11-12,00:08:33.000,316,11082435,-795,0,1762906112,15178.92086962,156.53502465000201,50705.89794408001 2025-11-12,00:08:34.000,316,11082363,-795,0,1762906113,15178.8400339,156.6196142100016,50706.12851904 2025-11-12,00:08:35.000,316,11082421,-795,0,1762906114,15178.65141721999,156.6196142100016,50706.20537736 2025-11-12,00:08:36.000,316,11082423,-795,0,1762906115,15178.442591609994,156.67600725000375,50706.268261440004 2025-11-12,00:08:37.000,316,11082473,-795,0,1762906116,15178.267447550003,156.74649855000462,50706.26127432001 2025-11-12,00:08:38.000,316,11082428,-795,0,1762906117,15178.132721349997,156.85928463000164,50706.42197808 2025-11-12,00:08:39.000,316,11082367,-795,0,1762906118,15177.910423119996,156.8310881100042,50706.387042480004 2025-11-12,00:08:40.000,316,11082429,-795,0,1762906119,15177.688124889995,156.92272680000315,50706.20537736 2025-11-12,00:08:41.000,316,11082438,-795,0,1762906120,15177.43888142,156.9650215799993,50705.99576376001 2025-11-12,00:08:42.000,316,11082368,-795,0,1762906121,15177.384990939994,157.02141462000145,50706.19140312001 2025-11-12,00:08:43.000,316,11082397,-795,0,1762906122,15177.257001049999,156.97207070999866,50706.15646752 2025-11-12,00:08:44.000,316,11082396,-795,0,1762906123,15177.236792119998,157.06370940000488,50706.28223568001 2025-11-12,00:08:45.000,316,11082361,-795,0,1762906124,15177.108802229988,157.05666026999825,50706.08659632 2025-11-12,00:08:46.000,316,11082377,-795,0,1762906125,15177.203110569993,157.0496111399989,50706.240312960006 2025-11-12,00:08:47.000,316,11082449,-795,0,1762906126,15177.263737359994,157.08485679000296,50706.23332584001 2025-11-12,00:08:48.000,316,11082439,-795,0,1762906127,15177.398463559999,157.09895505000168,50706.35909400001 2025-11-12,00:08:49.000,316,11082345,-795,0,1762906128,15177.465826659994,157.20469199999934,50706.40101672001 2025-11-12,00:08:50.000,316,11082419,-795,0,1762906129,15177.47929928,157.23288852000405,50706.1494804 2025-11-12,00:08:51.000,316,11082410,-795,0,1762906130,15177.47929928,157.28223242999957,50706.14249328001 2025-11-12,00:08:52.000,316,11082395,-795,0,1762906131,15177.627498099995,157.35272373000043,50705.97480240001 2025-11-12,00:08:53.000,316,11082403,-795,0,1762906132,15177.829587399996,157.41616590000194,50706.072622080006 2025-11-12,00:08:54.000,316,11082373,-795,0,1762906133,15177.910423119996,157.3879693800045,50706.02371224001 2025-11-12,00:08:55.000,316,11082399,-795,0,1762906134,15178.220293379993,157.4584606799981,50706.19140312001 2025-11-12,00:08:56.000,316,11082375,-795,0,1762906135,15178.375228509998,157.50075546000153,50706.219351600004 2025-11-12,00:08:57.000,316,11082505,-795,0,1762906136,15178.388701129988,157.54305023999768,50706.19839024 2025-11-12,00:08:58.000,316,11082393,-795,0,1762906137,15178.429118989989,157.57829589000175,50706.16345464001 2025-11-12,00:08:59.000,316,11082437,-795,0,1762906138,15178.375228509998,157.6205906699979,50706.009738 2025-11-12,00:09:00.000,316,11082443,-795,0,1762906139,15178.301129099993,157.57829589000175,50705.84903424 2025-11-12,00:09:01.000,316,11082426,-795,0,1762906140,15178.220293379993,157.61354153999855,50705.73025320001 2025-11-12,00:09:02.000,316,11082453,-795,0,1762906141,15178.132721349997,157.55009937000432,50705.81409864 2025-11-12,00:09:03.000,316,11082380,-795,0,1762906142,15177.870005259996,157.56419763000304,50705.52762672 2025-11-12,00:09:04.000,316,11082357,-795,0,1762906143,15177.964313600001,157.56419763000304,50706.19839024 2025-11-12,00:09:05.000,316,11082406,-795,0,1762906144,15177.78243323,157.4725589400041,50706.17742888 2025-11-12,00:09:06.000,316,11082354,-795,0,1762906145,15177.62076179,157.43026416000066,50706.219351600004 2025-11-12,00:09:07.000,316,11082413,-795,0,1762906146,15177.41867249,157.324527210003,50706.24730008 2025-11-12,00:09:08.000,316,11082479,-795,0,1762906147,15177.270473669989,157.2399376500034,50706.27524856 2025-11-12,00:09:09.000,316,11082470,-795,0,1762906148,15177.108802229988,157.1271515699991,50706.27524856 2025-11-12,00:09:10.000,316,11082430,-795,0,1762906149,15176.839349829992,157.00731636000273,50706.100570560004 2025-11-12,00:09:11.000,316,11082435,-795,0,1762906150,15176.576633739991,156.92272680000315,50706.04467360001 2025-11-12,00:09:12.000,316,11082362,-795,0,1762906151,15176.529479569996,156.82403898000484,50706.15646752 2025-11-12,00:09:13.000,316,11082448,-795,0,1762906152,15176.47558908999,156.75354768000398,50706.08659632 2025-11-12,00:09:14.000,316,11082524,-795,0,1762906153,15176.576633739991,156.71125290000055,50706.170441760005 2025-11-12,00:09:15.000,316,11082398,-795,0,1762906154,15176.630524219996,156.62666334000096,50706.17742888 2025-11-12,00:09:16.000,316,11082450,-795,0,1762906155,15176.846086140002,156.73240028999862,50706.28223568001 2025-11-12,00:09:17.000,316,11082388,-795,0,1762906156,15176.987548650002,156.7817442000014,50706.100570560004 2025-11-12,00:09:18.000,316,11082460,-795,0,1762906157,15177.162692709993,156.89453027999843,50706.184416 2025-11-12,00:09:19.000,316,11082400,-795,0,1762906158,15177.290682599989,156.9650215799993,50706.100570560004 2025-11-12,00:09:20.000,316,11082325,-795,0,1762906159,15177.317627839999,157.12010243999976,50705.765188800004 2025-11-12,00:09:21.000,316,11082364,-795,0,1762906160,15177.364782009994,157.15534809000383,50705.58352368 2025-11-12,00:09:22.000,316,11082416,-795,0,1762906161,15177.49950821,157.2399376500034,50705.47172976001 2025-11-12,00:09:23.000,316,11082403,-795,0,1762906162,15177.768960609996,157.2751833000002,50705.737240320006 2025-11-12,00:09:24.000,316,11082387,-795,0,1762906163,15178.072094559997,157.3738711199985,50705.8699956 2025-11-12,00:09:25.000,316,11082418,-795,0,1762906164,15178.260711239993,157.4725589400041,50705.80711152001 2025-11-12,00:09:26.000,316,11082369,-795,0,1762906165,15178.435855299998,157.5853450200011,50705.74422744 2025-11-12,00:09:27.000,316,11082350,-795,0,1762906166,15178.6379446,157.72632762000285,50705.70230472 2025-11-12,00:09:28.000,316,11082477,-795,0,1762906167,15178.91413330999,157.82501544000115,50705.68833048001 2025-11-12,00:09:29.000,316,11082434,-795,0,1762906168,15179.217267259992,157.86731022000458,50705.618459280005 2025-11-12,00:09:30.000,316,11082458,-795,0,1762906169,15179.351993459997,157.79681892000372,50704.996605600005 2025-11-12,00:09:31.000,316,11082398,-795,0,1762906170,15179.944788739995,157.74042588000157,50705.38788432 2025-11-12,00:09:32.000,316,11082367,-795,0,1762906171,15180.295076859991,157.62763980000454,50705.27609040001 2025-11-12,00:09:33.000,316,11082383,-795,0,1762906172,15180.975444169999,157.5219028499996,50705.311026 2025-11-12,00:09:34.000,316,11082418,-795,0,1762906173,15181.514348969991,157.25403591000213,50705.54160096001 2025-11-12,00:09:35.000,316,11082416,-795,0,1762906174,15181.992626979998,156.72535115999926,50705.45775552 2025-11-12,00:09:36.000,316,11082452,-795,0,1762906175,15182.174507349999,155.84420990999934,50705.43679416 2025-11-12,00:09:37.000,316,11082395,-795,0,1762906176,15182.127353179989,154.3920891300004,50705.50666536 2025-11-12,00:09:38.000,316,11082449,-795,0,1762906177,15181.817482919992,152.7989857499997,50705.569549440006 2025-11-12,00:09:39.000,316,11082418,-795,0,1762906178,15181.406568009996,151.43145453000034,50705.53461384 2025-11-12,00:09:40.000,316,11082329,-795,0,1762906179,15181.063016199994,150.00048113999947,50705.13634800001 2025-11-12,00:09:41.000,316,11082363,-795,0,1762906180,15181.09669775,148.31573906999984,50705.36692296 2025-11-12,00:09:42.000,316,11082457,-795,0,1762906181,15181.19100608999,146.4054248399989,50705.96781528 2025-11-12,00:09:43.000,316,11082448,-795,0,1762906182,15181.164060849995,144.27658758000325,50706.100570560004 2025-11-12,00:09:44.000,316,11082428,-795,0,1762906183,15181.31225966999,142.04906250000204,50706.30319704 2025-11-12,00:09:45.000,316,11082446,-795,0,1762906184,15181.44024956,139.72284960000252,50706.56172048 2025-11-12,00:09:46.000,316,11082364,-795,0,1762906185,15181.143851919995,137.21335931999783,50707.02985752001 2025-11-12,00:09:47.000,316,11082459,-795,0,1762906186,15179.749435749989,134.1822334200042,50707.44908472 2025-11-12,00:09:48.000,316,11082412,-795,0,1762906187,15176.47558908999,130.74930711000343,50708.37837168 2025-11-12,00:09:49.000,316,11082380,-795,0,1762906188,15171.45703813999,126.91458039000281,50709.55220784 2025-11-12,00:09:50.000,316,11082349,-795,0,1762906189,15165.966945489992,122.36789154000144,50710.48848192 2025-11-12,00:09:51.000,316,11082415,-795,0,1762906190,15162.733516689994,117.17973186000017,50711.94180288001 2025-11-12,00:09:52.000,316,11082456,-795,0,1762906191,15163.04338694999,113.41549644000042,50712.50077248 2025-11-12,00:09:53.000,316,11082353,-795,0,1762906192,15165.34720497,111.66731219999929,50712.8571156 2025-11-12,00:09:54.000,316,11082392,-795,0,1762906193,15168.06193789999,109.9402753500035,50712.72436032 2025-11-12,00:09:55.000,316,11082432,-795,0,1762906194,15170.709307730001,107.02898465999897,50712.09551952 2025-11-12,00:09:56.000,316,11082430,-795,0,1762906195,15174.16503476,105.21030912000424,50711.47366584 2025-11-12,00:09:57.000,316,11082353,-795,0,1762906196,15177.176165329998,105.7742395200039,50710.71905688001 2025-11-12,00:09:58.000,316,11082391,-795,0,1762906197,15178.75919818,108.01586286000384,50709.88060248001 2025-11-12,00:09:59.000,316,11082404,-795,0,1762906198,15180.429803059997,109.99666838999838,50708.9093928 2025-11-12,00:10:00.000,316,11082436,-795,0,1762906199,15183.703649719995,110.77207269000064,50707.43511048001 2025-11-12,00:10:01.000,316,11082391,-795,0,1762906200,15188.6750465,110.44781271000102,50706.34511976 2025-11-12,00:10:02.000,316,11082350,-795,0,1762906201,15192.541688439997,110.12355273000139,50705.82108576 2025-11-12,00:10:03.000,316,11082405,-795,0,1762906202,15194.037149260002,110.73682704000385,50705.13634800001 2025-11-12,00:10:04.000,316,11082446,-795,0,1762906203,15194.454800479994,111.98452304999955,50704.51449432001 2025-11-12,00:10:05.000,316,11082380,-795,0,1762906204,15195.182321959997,113.59877381999831,50703.8786664 2025-11-12,00:10:06.000,316,11082452,-795,0,1762906205,15196.79903635999,115.0579437300039,50703.29873544 2025-11-12,00:10:07.000,316,11082393,-795,0,1762906206,15198.860347219997,116.1717062700045,50702.71181736001 2025-11-12,00:10:08.000,316,11082472,-795,0,1762906207,15200.349071729994,117.34891097999935,50702.00611824 2025-11-12,00:10:09.000,316,11082385,-795,0,1762906208,15201.258473579997,119.26627433999965,50701.38426456 2025-11-12,00:10:10.000,316,11082427,-795,0,1762906209,15202.356492109997,121.84625591999793,50700.650616959996 2025-11-12,00:10:11.000,316,11082427,-795,0,1762906210,15202.646153439993,124.60951488000137,50700.070686 2025-11-12,00:10:12.000,316,11082378,-795,0,1762906211,15203.09748620999,127.38687210000353,50699.60254896001 2025-11-12,00:10:13.000,316,11082339,-795,0,1762906212,15203.804798759993,129.9668536800018,50699.26716720001 2025-11-12,00:10:14.000,316,11082349,-795,0,1762906213,15203.791326139988,132.2507717999979,50698.9178112 2025-11-12,00:10:15.000,316,11082349,-795,0,1762906214,15203.723963039993,134.97878511000454,50698.95274680001 2025-11-12,00:10:16.000,316,11082395,-795,0,1762906215,15203.393883849996,137.86892841000372,50698.624352160004 2025-11-12,00:10:17.000,316,11082450,-795,0,1762906216,15203.17832192999,141.11857733999932,50698.47063552001 2025-11-12,00:10:18.000,316,11082371,-795,0,1762906217,15203.07727727999,144.4669140900005,50698.309931760006 2025-11-12,00:10:19.000,316,11082430,-795,0,1762906218,15203.030123109995,147.88574214000255,50698.03743408 2025-11-12,00:10:20.000,316,11082383,-795,0,1762906219,15202.484481999993,151.26227541000117,50697.60423264 2025-11-12,00:10:21.000,316,11082423,-795,0,1762906220,15201.871477789995,154.75159476000408,50697.39461904001 2025-11-12,00:10:22.000,316,11082419,-795,0,1762906221,15201.78390576,157.9659980400029,50697.471477360006 2025-11-12,00:10:23.000,316,11082417,-795,0,1762906222,15201.82432362,160.77155178000248,50696.8566108 2025-11-12,00:10:24.000,316,11082461,-795,0,1762906223,15202.255447459997,163.59825291000016,50697.164044080004 2025-11-12,00:10:25.000,316,11082403,-795,0,1762906224,15202.282392699992,166.5236418600034,50696.86359792 2025-11-12,00:10:26.000,316,11082359,-795,0,1762906225,15202.147666500001,169.53362036999897,50696.59808736 2025-11-12,00:10:27.000,316,11082438,-795,0,1762906226,15201.88495041,172.76212191000377,50696.45834496001 2025-11-12,00:10:28.000,316,11082346,-795,0,1762906227,15201.440353949998,175.7791495499987,50696.45834496001 2025-11-12,00:10:29.000,316,11082419,-795,0,1762906228,15200.78019556999,178.45781895000255,50696.36052528 2025-11-12,00:10:30.000,316,11082292,-795,0,1762906229,15199.594605009996,180.59370534000482,50695.99719504 2025-11-12,00:10:31.000,316,11082432,-795,0,1762906230,15198.28102455999,182.6309039100015,50696.325589680004 2025-11-12,00:10:32.000,316,11082334,-795,0,1762906231,15196.590210749993,184.7949868200012,50696.52122904 2025-11-12,00:10:33.000,316,11082381,-795,0,1762906232,15194.784879669991,187.00136451000435,50696.91949488001 2025-11-12,00:10:34.000,316,11082386,-795,0,1762906233,15193.033439069994,189.12315264000063,50697.58327128 2025-11-12,00:10:35.000,316,11082386,-675,0,1762906234,15191.140535959996,191.03346687000158,50698.002498480004 2025-11-12,00:10:36.000,316,11082347,-795,0,1762906235,15189.207214989998,192.49968590999924,50698.309931760006 2025-11-12,00:10:37.000,316,11082430,-795,0,1762906236,15187.260421399995,193.72623453000415,50698.65928776 2025-11-12,00:10:38.000,316,11082422,-795,0,1762906237,15185.185637919996,194.64262143000087,50699.176334640004 2025-11-12,00:10:39.000,316,11082406,-795,0,1762906238,15183.360097909994,195.16425705000438,50699.65844592 2025-11-12,00:10:40.000,316,11082350,-795,0,1762906239,15181.541294210001,195.474418769998,50699.98684056001 2025-11-12,00:10:41.000,316,11082393,-795,0,1762906240,15179.91110718999,195.55195919999824,50700.37811928 2025-11-12,00:10:42.000,316,11082437,-795,0,1762906241,15178.429118989989,195.50261529000272,50700.650616959996 2025-11-12,00:10:43.000,316,11082312,-795,0,1762906242,15177.149220089988,195.22065008999925,50700.83228208 2025-11-12,00:10:44.000,316,11082451,-795,0,1762906243,15176.185927759994,194.7554075099979,50701.03490856001 2025-11-12,00:10:45.000,316,11082394,-795,0,1762906244,15175.741331299992,194.14918233000208,50701.544968320006 2025-11-12,00:10:46.000,316,11082401,-795,0,1762906245,15175.087909229995,193.4583675899994,50701.642788000005 2025-11-12,00:10:47.000,316,11082380,-795,0,1762906246,15174.629840149988,192.35870331000478,50701.78253040001 2025-11-12,00:10:48.000,316,11082461,-795,0,1762906247,15174.353651439997,191.1603512100046,50701.89432432 2025-11-12,00:10:49.000,316,11082371,-795,0,1762906248,15174.353651439997,189.72232869000436,50701.83842736 2025-11-12,00:10:50.000,316,11082404,-795,0,1762906249,15174.528795500002,188.24906052000006,50701.30041912001 2025-11-12,00:10:51.000,316,11082373,-795,0,1762906250,15175.357361629991,186.52907280000363,50701.3633032 2025-11-12,00:10:52.000,316,11082354,-795,0,1762906251,15176.590106359996,184.96416594000038,50701.929259920005 2025-11-12,00:10:53.000,316,11082399,-795,0,1762906252,15177.72180644,183.0890973600035,50701.91528568 2025-11-12,00:10:54.000,316,11082459,-795,0,1762906253,15178.988232719996,181.36206051000045,50701.83842736 2025-11-12,00:10:55.000,316,11082435,-795,0,1762906254,15180.335494719991,179.79715365000447,50701.96419552 2025-11-12,00:10:56.000,316,11082378,-795,0,1762906255,15181.824219230002,178.2040502700038,50701.99913112001 2025-11-12,00:10:57.000,316,11082429,-795,0,1762906256,15183.346625289989,176.7448803599982,50702.17380912 2025-11-12,00:10:58.000,316,11082431,-795,0,1762906257,15184.80840455999,175.3843982699982,50702.10393792 2025-11-12,00:10:59.000,316,11082425,-795,0,1762906258,15186.25671121,173.97457227000268,50702.11092504 2025-11-12,00:11:00.000,316,11082426,-795,0,1762906259,15187.34799342999,172.5929427900046,50701.544968320006 2025-11-12,00:11:01.000,316,11082366,-795,0,1762906260,15188.742409599996,171.23950983000395,50701.5030456 2025-11-12,00:11:02.000,316,11082459,-795,0,1762906261,15190.177243630002,169.8719786100046,50702.17380912 2025-11-12,00:11:03.000,316,11082334,-795,0,1762906262,15191.187690129991,168.70182303000183,50702.07598944 2025-11-12,00:11:04.000,316,11082346,-795,0,1762906263,15191.928684229999,167.70084656999825,50702.29957728 2025-11-12,00:11:05.000,316,11082467,-795,0,1762906264,15192.28570865999,166.71396837000066,50702.4113712 2025-11-12,00:11:06.000,316,11082401,-795,0,1762906265,15192.319390209996,165.8680727700048,50702.70483024 2025-11-12,00:11:07.000,316,11082444,-795,0,1762906266,15192.1105646,165.12791411999933,50702.91444384 2025-11-12,00:11:08.000,316,11082329,-795,0,1762906267,15191.773749099993,164.36660808000306,50703.20790288 2025-11-12,00:11:09.000,316,11082338,-795,0,1762906268,15191.335888950001,163.67579334000038,50703.59219448 2025-11-12,00:11:10.000,316,11082260,-795,0,1762906269,15190.567949609998,163.14005945999816,50703.557258880006 2025-11-12,00:11:11.000,316,11082415,-795,0,1762906270,15189.91452754,162.80875034999917,50703.990460320005 2025-11-12,00:11:12.000,316,11082411,-795,0,1762906271,15189.119642960002,162.52678515000298,50704.158151200005 2025-11-12,00:11:13.000,316,11082423,-795,0,1762906272,15188.230450039999,162.3435077699978,50704.36776480001 2025-11-12,00:11:14.000,316,11082409,-795,0,1762906273,15187.15264044,162.00514952999947,50704.38872616001 2025-11-12,00:11:15.000,316,11082326,-795,0,1762906274,15186.283656449996,161.86416692999774,50705.164296480005 2025-11-12,00:11:16.000,316,11082457,-795,0,1762906275,15185.158692680001,161.84301953999966,50705.35993584 2025-11-12,00:11:17.000,316,11082308,-795,0,1762906276,15184.074146769992,161.90646171000117,50705.548588080004 2025-11-12,00:11:18.000,316,11082448,-795,0,1762906277,15182.942446690002,161.9840021400014,50705.68134336 2025-11-12,00:11:19.000,316,11082420,-795,0,1762906278,15181.992626979998,162.21662343000207,50705.96781528 2025-11-12,00:11:20.000,316,11082328,-795,0,1762906279,15180.982180479994,162.46334298000147,50705.68134336 2025-11-12,00:11:21.000,316,11082305,-795,0,1762906280,15180.604947120002,162.84399600000324,50706.009738 2025-11-12,00:11:22.000,316,11082394,-795,0,1762906281,15180.524111400002,163.28809118999925,50706.30319704 2025-11-12,00:11:23.000,316,11082424,-795,0,1762906282,15180.591474499997,163.89431637000234,50706.1494804 2025-11-12,00:11:24.000,316,11082370,-795,0,1762906283,15181.27184180999,164.45119764000265,50706.743385600006 2025-11-12,00:11:25.000,316,11082396,-795,0,1762906284,15182.006099599988,164.81070326999907,50706.68748864 2025-11-12,00:11:26.000,316,11082402,-795,0,1762906285,15183.030018719997,165.17020890000276,50706.61761744001 2025-11-12,00:11:27.000,316,11082429,-795,0,1762906286,15183.973102119991,165.5438127899979,50706.51281064 2025-11-12,00:11:28.000,316,11082439,-795,0,1762906287,15184.902712899995,165.67069713000092,50706.41499096 2025-11-12,00:11:29.000,316,11082456,-795,0,1762906288,15186.061358219995,165.7200410400037,50706.30319704 2025-11-12,00:11:30.000,316,11082285,-795,0,1762906289,15186.984232689989,165.81167973000265,50705.68134336 2025-11-12,00:11:31.000,316,11082373,-795,0,1762906290,15188.156350629994,165.79053234000457,50705.54160096001 2025-11-12,00:11:32.000,316,11082467,-795,0,1762906291,15189.5507668,165.66364800000156,50705.9398668 2025-11-12,00:11:33.000,316,11082379,-795,0,1762906292,15190.76330259999,165.76938494999922,50705.786150160005 2025-11-12,00:11:34.000,316,11082430,-795,0,1762906293,15192.218345559995,165.6565988700022,50705.57653656 2025-11-12,00:11:35.000,316,11082323,-795,0,1762906294,15193.774433170001,165.67774626000028,50705.26910328 2025-11-12,00:11:36.000,316,11082282,-795,0,1762906295,15195.418092809989,165.9385640699984,50704.996605600005 2025-11-12,00:11:37.000,316,11082313,-795,0,1762906296,15197.08196137999,166.31921709000017,50704.7171208 2025-11-12,00:11:38.000,316,11082407,-795,0,1762906297,15198.577422199996,166.84790184000303,50704.58436552001 2025-11-12,00:11:39.000,316,11082382,-795,0,1762906298,15199.965102059992,167.3272426800031,50704.25597088 2025-11-12,00:11:40.000,316,11082392,-795,0,1762906299,15200.834086049996,167.89117308000277,50703.221877120006 2025-11-12,00:11:41.000,316,11082318,-795,0,1762906300,15201.88495041,168.53969304000202,50703.02623776001 2025-11-12,00:11:42.000,316,11082456,-795,0,1762906301,15202.652889749988,169.14591821999784,50702.91444384 2025-11-12,00:11:43.000,316,11082425,-795,0,1762906302,15203.232212409996,169.70984862000478,50702.767714320005 2025-11-12,00:11:44.000,316,11082359,-795,0,1762906303,15203.892370789988,170.32312292999995,50703.333671039996 2025-11-12,00:11:45.000,316,11082405,-795,0,1762906304,15204.067514849994,170.76016899000388,50703.29873544 2025-11-12,00:11:46.000,316,11082342,-795,0,1762906305,15204.09446008999,171.10557636000158,50703.21489000001 2025-11-12,00:11:47.000,316,11082388,-795,0,1762906306,15204.107932709994,171.4932785100027,50703.17296728001 2025-11-12,00:11:48.000,316,11082440,-795,0,1762906307,15204.12140533,171.92327544,50703.22886424 2025-11-12,00:11:49.000,316,11082340,-795,0,1762906308,15204.101196399999,172.4308128000048,50703.32668392 2025-11-12,00:11:50.000,316,11082358,-795,0,1762906309,15203.872161859988,172.7550727800044,50702.886495360006 2025-11-12,00:11:51.000,316,11082307,-795,0,1762906310,15203.932788649989,172.94539929000166,50702.89348248 2025-11-12,00:11:52.000,316,11082335,-795,0,1762906311,15204.148350569994,173.07933276000404,50703.59918160001 2025-11-12,00:11:53.000,316,11082410,-795,0,1762906312,15204.23592259999,173.14277492999827,50703.66206568 2025-11-12,00:11:54.000,316,11082378,-795,0,1762906313,15204.13487794999,173.17802058000234,50703.92058912 2025-11-12,00:11:55.000,316,11082437,-795,0,1762906314,15204.060778539999,173.28375753,50703.892640640006 2025-11-12,00:11:56.000,316,11082442,-795,0,1762906315,15204.20224105,173.38949447999767,50704.060331520006 2025-11-12,00:11:57.000,316,11082395,-795,0,1762906316,15204.552529169996,173.3331014400028,50704.08828 2025-11-12,00:11:58.000,316,11082483,-795,0,1762906317,15205.024070869993,173.6432631600037,50703.93456336001 2025-11-12,00:11:59.000,316,11082407,-795,0,1762906318,15205.65728400999,173.8406388000003,50703.89962776 2025-11-12,00:12:00.000,316,11082277,-795,0,1762906319,15206.128825710002,174.12965313000313,50703.15899304 2025-11-12,00:12:01.000,316,11082312,-795,0,1762906320,15207.065172800001,174.42571658999805,50703.4245036 2025-11-12,00:12:02.000,316,11082396,-795,0,1762906321,15207.93415678999,174.84866439000325,50703.62014296 2025-11-12,00:12:03.000,316,11082332,-795,0,1762906322,15208.762722919993,175.25751393000246,50703.36161952001 2025-11-12,00:12:04.000,316,11082478,-795,0,1762906323,15209.591289049997,175.63111782000487,50703.2847612 2025-11-12,00:12:05.000,316,11082376,-795,0,1762906324,15210.487218279995,176.03996736000408,50703.06816048 2025-11-12,00:12:06.000,316,11082406,-795,0,1762906325,15211.288839169989,176.40652211999986,50702.935405200005 2025-11-12,00:12:07.000,316,11082433,-795,0,1762906326,15212.090460059997,176.462915160002,50702.697843120004 2025-11-12,00:12:08.000,316,11082404,-795,0,1762906327,15212.844926779995,176.53340646000288,50702.495216639996 2025-11-12,00:12:09.000,316,11082461,-795,0,1762906328,15213.579184569993,176.46996429000137,50702.432332560005 2025-11-12,00:12:10.000,316,11082419,-795,0,1762906329,15213.91600007,176.20914648000326,50701.67073648 2025-11-12,00:12:11.000,316,11082395,-795,0,1762906330,15214.448168559997,176.11045865999768,50701.70567208001 2025-11-12,00:12:12.000,316,11082387,-795,0,1762906331,15214.98707335999,176.1527534400011,50702.17380912 2025-11-12,00:12:13.000,316,11082405,-795,0,1762906332,15215.39125195999,176.12455692000367,50702.24368032 2025-11-12,00:12:14.000,316,11082453,-795,0,1762906333,15215.883002590002,176.2020973500039,50702.04105384001 2025-11-12,00:12:15.000,316,11082422,-795,0,1762906334,15216.421907389995,176.12455692000367,50701.9572084 2025-11-12,00:12:16.000,316,11082438,-795,0,1762906335,15216.859767540001,175.9412795399985,50701.98515688 2025-11-12,00:12:17.000,316,11082376,-795,0,1762906336,15217.324572929989,175.7439039000019,50702.00611824 2025-11-12,00:12:18.000,316,11082457,-795,0,1762906337,15217.73548784,175.37734913999884,50701.99913112001 2025-11-12,00:12:19.000,316,11082327,-795,0,1762906338,15218.126193819997,174.8557135200026,50702.03406672 2025-11-12,00:12:20.000,316,11082307,-795,0,1762906339,15218.375437289993,174.39047094000125,50701.5030456 2025-11-12,00:12:21.000,316,11082368,-795,0,1762906340,15218.759406959995,174.0239161799982,50701.71964632 2025-11-12,00:12:22.000,316,11082377,-795,0,1762906341,15219.291575449992,173.70670532999793,50702.30656440001 2025-11-12,00:12:23.000,316,11082398,-795,0,1762906342,15219.709226669998,173.32605231000343,50702.46726816 2025-11-12,00:12:24.000,316,11082361,-795,0,1762906343,15220.25486778,172.88195712000015,50702.61399768 2025-11-12,00:12:25.000,316,11082398,-795,0,1762906344,15220.834190439993,172.5295006200031,50702.75374008 2025-11-12,00:12:26.000,316,11082373,-795,0,1762906345,15221.588657159991,172.2968793300024,50702.886495360006 2025-11-12,00:12:27.000,316,11082405,-795,0,1762906346,15222.41048698,172.3180267200005,50703.01226352 2025-11-12,00:12:28.000,316,11082459,-795,0,1762906347,15223.111063219993,172.28983020000305,50703.07514760001 2025-11-12,00:12:29.000,316,11082394,-795,0,1762906348,15223.75101267,172.05720891000237,50703.21489000001 2025-11-12,00:12:30.000,316,11082352,-795,0,1762906349,15224.364016879998,171.66950676000124,50703.09610896001 2025-11-12,00:12:31.000,316,11082321,-795,0,1762906350,15224.977021089995,171.5285241599995,50703.12405744001 2025-11-12,00:12:32.000,316,11082435,-795,0,1762906351,15225.778641979989,171.28885373999947,50703.74591112001 2025-11-12,00:12:33.000,316,11082476,-795,0,1762906352,15226.586999179992,170.9082007199977,50703.822769440005 2025-11-12,00:12:34.000,316,11082472,-795,0,1762906353,15227.375147449995,170.74607072999788,50704.08129288001 2025-11-12,00:12:35.000,316,11082384,-795,0,1762906354,15228.095932619988,170.11164903000463,50704.24898376001 2025-11-12,00:12:36.000,316,11082364,-795,0,1762906355,15228.85039934,169.329195600003,50704.493532960005 2025-11-12,00:12:37.000,316,11082399,-795,0,1762906356,15229.476876169989,168.3634647900035,50704.72410792001 2025-11-12,00:12:38.000,316,11082418,-795,0,1762906357,15230.217870269997,167.32019355000375,50704.96865712001 2025-11-12,00:12:39.000,316,11082430,-795,0,1762906358,15230.77698399999,166.38970839000103,50705.17827072 2025-11-12,00:12:40.000,316,11082432,-795,0,1762906359,15230.94539175,165.37463366999873,50704.77301776001 2025-11-12,00:12:41.000,316,11082337,-795,0,1762906360,15231.484296549992,164.2961167800022,50705.03852832001 2025-11-12,00:12:42.000,316,11082437,-795,0,1762906361,15232.20508172,163.18940337000095,50705.68134336 2025-11-12,00:12:43.000,316,11082414,-795,0,1762906362,15232.656414489997,161.77957736999815,50705.8001244 2025-11-12,00:12:44.000,316,11082384,-795,0,1762906363,15232.952812129988,160.4120461499988,50706.100570560004 2025-11-12,00:12:45.000,316,11082457,-795,0,1762906364,15232.959548439998,159.05861318999814,50706.28223568001 2025-11-12,00:12:46.000,316,11082403,-795,0,1762906365,15233.006702609993,157.67698371000006,50706.42896520001 2025-11-12,00:12:47.000,316,11082392,-795,0,1762906366,15233.107747259994,156.2460103199992,50706.61761744001 2025-11-12,00:12:48.000,316,11082282,-795,0,1762906367,15233.28289132,155.1604443000033,50707.00190904001 2025-11-12,00:12:49.000,316,11082404,-795,0,1762906368,15233.431090139995,153.8493061199988,50707.246458240006 2025-11-12,00:12:50.000,316,11082387,-795,0,1762906369,15233.25594607999,152.8483296600025,50706.8481924 2025-11-12,00:12:51.000,316,11082383,-795,0,1762906370,15233.532134789995,151.67817407999974,50707.008896160005 2025-11-12,00:12:52.000,316,11082359,-795,0,1762906371,15233.963258629992,150.5362150200017,50707.8263892 2025-11-12,00:12:53.000,316,11082405,-795,0,1762906372,15234.124930069993,149.5211402999994,50708.00805432001 2025-11-12,00:12:54.000,316,11082437,-795,0,1762906373,15234.151875309988,148.55540948999987,50708.231642160004 2025-11-12,00:12:55.000,316,11082418,-795,0,1762906374,15233.963258629992,147.6813173699993,50708.48317848 2025-11-12,00:12:56.000,316,11082373,-795,0,1762906375,15233.848741360001,146.73673394999787,50708.86747008 2025-11-12,00:12:57.000,316,11082427,-795,0,1762906376,15233.788114570001,145.60182401999919,50708.99323824001 2025-11-12,00:12:58.000,316,11082344,-795,0,1762906377,15233.821796119992,144.38937366000027,50709.2936844 2025-11-12,00:12:59.000,316,11082318,-795,0,1762906378,15234.091248520002,143.18397243000072,50709.51028512 2025-11-12,00:13:00.000,316,11082396,-795,0,1762906379,15233.882422909992,142.17594683999778,50709.19586472 2025-11-12,00:13:01.000,316,11082360,-795,0,1762906380,15234.41459139999,141.1538229900034,50709.9923964 2025-11-12,00:13:02.000,316,11082348,-795,0,1762906381,15234.650362249995,140.41366433999792,50710.20899712 2025-11-12,00:13:03.000,316,11082388,-795,0,1762906382,15235.135376569997,139.55367048000335,50710.49546904 2025-11-12,00:13:04.000,316,11082342,-795,0,1762906383,15235.63386350999,138.89810139000474,50710.63521144 2025-11-12,00:13:05.000,316,11082415,-795,0,1762906384,15235.7618534,138.34122012000444,50710.77495384 2025-11-12,00:13:06.000,316,11082355,-795,0,1762906385,15236.051514729996,137.60106146999897,50710.8308508 2025-11-12,00:13:07.000,316,11082343,-795,0,1762906386,15236.408539160002,137.01598368000123,50710.795915200004 2025-11-12,00:13:08.000,316,11082424,-795,0,1762906387,15236.900289789999,136.48729892999836,50710.93565760001 2025-11-12,00:13:09.000,316,11082497,-795,0,1762906388,15237.392040419996,135.81058245000168,50711.131296960004 2025-11-12,00:13:10.000,316,11082369,-795,0,1762906389,15237.782746399993,134.85894990000088,50710.795915200004 2025-11-12,00:13:11.000,316,11082359,-795,0,1762906390,15238.429432159995,133.94256300000416,50711.30597496 2025-11-12,00:13:12.000,316,11082396,-795,0,1762906391,15238.860555999992,133.0825691400023,50711.3548848 2025-11-12,00:13:13.000,316,11082389,-795,0,1762906392,15239.305152459994,132.23667353999917,50711.52257568 2025-11-12,00:13:14.000,316,11082436,-795,0,1762906393,15239.918156669992,131.3766796800046,50711.64834384001 2025-11-12,00:13:15.000,316,11082347,-795,0,1762906394,15240.389698369989,130.50258756000403,50711.704240800005 2025-11-12,00:13:16.000,316,11082422,-795,0,1762906395,15240.71304124999,129.78357630000392,50711.767124879996 2025-11-12,00:13:17.000,316,11082447,-795,0,1762906396,15241.198055569992,128.93063157000142,50711.85795744 2025-11-12,00:13:18.000,316,11082392,-795,0,1762906397,15241.669597269989,128.2468659599981,50712.08154528001 2025-11-12,00:13:19.000,316,11082416,-795,0,1762906398,15242.08051218,127.63359165000293,50712.04660968 2025-11-12,00:13:20.000,316,11082288,-795,0,1762906399,15242.168084209996,127.2458895000018,50711.83699608 2025-11-12,00:13:21.000,316,11082443,-795,0,1762906400,15242.511636019997,126.86523648000002,50712.24224904 2025-11-12,00:13:22.000,316,11082374,-795,0,1762906401,15242.680043769993,126.63261518999934,50712.38199144 2025-11-12,00:13:23.000,316,11082353,-795,0,1762906402,15242.599208049993,126.52687824000168,50712.44487552001 2025-11-12,00:13:24.000,316,11082343,-795,0,1762906403,15242.552053879997,126.31540433999908,50712.47981112 2025-11-12,00:13:25.000,316,11082392,-795,0,1762906404,15242.356700889992,126.07573391999904,50712.62654064 2025-11-12,00:13:26.000,316,11082347,-795,0,1762906405,15241.87168656999,125.79376872000284,50712.76628304 2025-11-12,00:13:27.000,316,11082376,-795,0,1762906406,15241.332781769997,125.20869092999783,50712.926986800005 2025-11-12,00:13:28.000,316,11082369,-795,0,1762906407,15241.049856749996,124.60246575000201,50713.17852312 2025-11-12,00:13:29.000,316,11082408,-795,0,1762906408,15240.847767449995,124.20066534000216,50713.38813672 2025-11-12,00:13:30.000,316,11082298,-795,0,1762906409,15240.537897189999,123.79181580000295,50713.22044584 2025-11-12,00:13:31.000,316,11082386,-795,0,1762906410,15240.6793597,123.21378714000457,50713.65364728 2025-11-12,00:13:32.000,316,11082388,-795,0,1762906411,15240.787140659995,122.81198673000472,50713.74447984 2025-11-12,00:13:33.000,316,11082354,-795,0,1762906412,15240.585051359994,122.74149543000385,50713.7305056 2025-11-12,00:13:34.000,316,11082350,-795,0,1762906413,15240.75345910999,122.34674415000336,50713.8003768 2025-11-12,00:13:35.000,316,11082464,-795,0,1762906414,15240.98249365,122.29740024000057,50713.75146696 2025-11-12,00:13:36.000,316,11082495,-795,0,1762906415,15241.150901399997,122.27625285000249,50713.74447984 2025-11-12,00:13:37.000,316,11082365,-795,0,1762906416,15241.319309149992,122.0295333000031,50713.72351848 2025-11-12,00:13:38.000,316,11082338,-795,0,1762906417,15241.447299039988,121.92379634999816,50713.716531360005 2025-11-12,00:13:39.000,316,11082461,-795,0,1762906418,15241.427090109988,121.74051897000027,50713.646660160004 2025-11-12,00:13:40.000,316,11082343,-795,0,1762906419,15241.379935939993,121.51494680999895,50713.56980184001 2025-11-12,00:13:41.000,316,11082395,-795,0,1762906420,15241.501189519993,121.43740637999872,50713.779415439996 2025-11-12,00:13:42.000,316,11082451,-795,0,1762906421,15241.427090109988,121.40920986000128,50713.75146696 2025-11-12,00:13:43.000,316,11082440,-795,0,1762906422,15241.528134759988,121.31052204000298,50713.77242832 2025-11-12,00:13:44.000,316,11082326,-795,0,1762906423,15241.575288929998,121.35281681999913,50713.835312400006 2025-11-12,00:13:45.000,316,11082304,-795,0,1762906424,15241.716751439999,121.3598659499985,50713.884222240005 2025-11-12,00:13:46.000,316,11082355,-795,0,1762906425,15241.716751439999,121.42330812,50713.86326088 2025-11-12,00:13:47.000,316,11082335,-795,0,1762906426,15241.885159189995,121.45150464000471,50713.947106319996 2025-11-12,00:13:48.000,316,11082368,-795,0,1762906427,15241.85147763999,121.47970116000215,50714.02396464001 2025-11-12,00:13:49.000,316,11082381,-795,0,1762906428,15241.83126870999,121.43740637999872,50714.0798616 2025-11-12,00:13:50.000,316,11082401,-795,0,1762906429,15241.99294014999,121.16249031000189,50713.73749272001 2025-11-12,00:13:51.000,316,11082344,-795,0,1762906430,15242.228710999996,121.15544118000253,50714.114797199996 2025-11-12,00:13:52.000,316,11082438,-795,0,1762906431,15242.05356693999,121.34576768999978,50714.17768128 2025-11-12,00:13:53.000,316,11082367,-795,0,1762906432,15241.87842288,121.54314333000366,50714.317423680004 2025-11-12,00:13:54.000,316,11082379,-795,0,1762906433,15241.548343689989,121.9801893900003,50714.44319184 2025-11-12,00:13:55.000,316,11082453,-795,0,1762906434,15241.171110329997,122.43133371000295,50714.506075920006 2025-11-12,00:13:56.000,316,11082364,-795,0,1762906435,15240.81408589999,122.93887107000046,50714.65979256 2025-11-12,00:13:57.000,316,11082411,-795,0,1762906436,15240.248235859988,123.68607884999801,50714.8484448 2025-11-12,00:13:58.000,316,11082378,-795,0,1762906437,15239.58134117,124.28525490000175,50714.90434176 2025-11-12,00:13:59.000,316,11082415,-795,0,1762906438,15239.237789359999,124.95492224999907,50715.155878080004 2025-11-12,00:14:00.000,316,11082366,-795,0,1762906439,15238.658466699992,125.86426002000371,50714.988187200004 2025-11-12,00:14:01.000,316,11082399,-795,0,1762906440,15238.11282558999,127.04851385999791,50715.49824696 2025-11-12,00:14:02.000,316,11082422,-795,0,1762906441,15237.553711859997,128.10588336000365,50715.72183480001 2025-11-12,00:14:03.000,316,11082452,-795,0,1762906442,15237.11585170999,129.07161417000316,50715.8615772 2025-11-12,00:14:04.000,316,11082402,-795,0,1762906443,15236.92049872,130.20652410000184,50716.03625520001 2025-11-12,00:14:05.000,316,11082445,-795,0,1762906444,15236.455693329997,131.4119253300014,50716.16901048 2025-11-12,00:14:06.000,316,11082305,-795,0,1762906445,15235.97741531999,132.58208091000415,50716.29477864 2025-11-12,00:14:07.000,316,11082370,-795,0,1762906446,15235.553027789989,133.69584345000476,50716.28779152 2025-11-12,00:14:08.000,316,11082371,-795,0,1762906447,15235.276839079997,134.90829381000367,50716.497405120004 2025-11-12,00:14:09.000,316,11082358,-795,0,1762906448,15234.879396789991,136.01500721999764,50716.7000316 2025-11-12,00:14:10.000,316,11082312,-795,0,1762906449,15234.212502099988,136.8397554300027,50716.5253536 2025-11-12,00:14:11.000,316,11082475,-795,0,1762906450,15234.010412800002,137.6927001599979,50717.03541336 2025-11-12,00:14:12.000,316,11082472,-795,0,1762906451,15233.63991574999,138.79941356999916,50717.25201408 2025-11-12,00:14:13.000,316,11082367,-795,0,1762906452,15233.033647849988,139.659407430001,50717.51752464001 2025-11-12,00:14:14.000,316,11082342,-795,0,1762906453,15232.562106149991,140.60399085000245,50717.692202640006 2025-11-12,00:14:15.000,316,11082480,-795,0,1762906454,15231.854793599989,141.5133286199998,50717.87386776 2025-11-12,00:14:16.000,316,11082411,-795,0,1762906455,15231.18789891,142.54250160000083,50718.02059728001 2025-11-12,00:14:17.000,316,11082429,-795,0,1762906456,15230.480586359998,143.57167458000185,50718.21623664001 2025-11-12,00:14:18.000,316,11082409,-795,0,1762906457,15230.04946252,144.35412801000348,50718.362966160006 2025-11-12,00:14:19.000,316,11082396,-795,0,1762906458,15229.62507499,144.91100928000378,50718.55161840001 2025-11-12,00:14:20.000,316,11082429,-795,0,1762906459,15229.220896389998,145.41149751000194,50718.48174720001 2025-11-12,00:14:21.000,316,11082413,-795,0,1762906460,15228.937971369996,146.11641051000333,50718.88001304 2025-11-12,00:14:22.000,316,11082355,-795,0,1762906461,15228.54726539,146.80017611999938,50719.00578120001 2025-11-12,00:14:23.000,316,11082359,-795,0,1762906462,15228.223922509998,147.39230304000375,50719.18744632 2025-11-12,00:14:24.000,316,11082394,-795,0,1762906463,15228.042042139998,148.1254125600026,50719.27129176001 2025-11-12,00:14:25.000,316,11082402,-795,0,1762906464,15227.752380810001,148.89376772999822,50719.43898264001 2025-11-12,00:14:26.000,316,11082359,-795,0,1762906465,15227.732171880001,149.14753641000425,50719.67654472001 2025-11-12,00:14:27.000,316,11082323,-795,0,1762906466,15228.102668929998,149.50704204000067,50719.7394288 2025-11-12,00:14:28.000,316,11082346,-795,0,1762906467,15228.39906656999,149.98638288000075,50719.83724848 2025-11-12,00:14:29.000,316,11082456,-795,0,1762906468,15228.60789218,150.08507069999905,50719.89314544001 2025-11-12,00:14:30.000,316,11082353,-795,0,1762906469,15228.823454099991,150.00048113999947,50719.64160912 2025-11-12,00:14:31.000,316,11082315,-795,0,1762906470,15229.099642809997,150.07097244000033,50719.97699088 2025-11-12,00:14:32.000,316,11082461,-795,0,1762906471,15229.254577940002,150.09916895999777,50720.16564312 2025-11-12,00:14:33.000,316,11082442,-795,0,1762906472,15229.591393439994,150.21195504000207,50720.28442416 2025-11-12,00:14:34.000,316,11082430,-795,0,1762906473,15230.083144069991,150.3881832900006,50720.29839840001 2025-11-12,00:14:35.000,316,11082431,-795,0,1762906474,15230.494058979988,150.3881832900006,50720.39621808001 2025-11-12,00:14:36.000,316,11082405,-715,0,1762906475,15230.810665549994,150.22605330000079,50720.51499912001 2025-11-12,00:14:37.000,316,11082382,-795,0,1762906476,15231.06664533,149.93703896999796,50720.52897336 2025-11-12,00:14:38.000,316,11082366,-795,0,1762906477,15231.517978099997,149.70441768000455,50720.79448392 2025-11-12,00:14:39.000,316,11082428,-795,0,1762906478,15231.767221569993,149.90179332000116,50720.878329360006 2025-11-12,00:14:40.000,316,11082374,-795,0,1762906479,15231.693122160003,150.34588851000444,50720.77352256 2025-11-12,00:14:41.000,316,11082410,-795,0,1762906480,15232.090564449994,150.90276978000475,50721.25563384001 2025-11-12,00:14:42.000,316,11082415,-795,0,1762906481,15232.110773379994,151.21998062999774,50721.42332472001 2025-11-12,00:14:43.000,316,11082340,-795,0,1762906482,15232.31959898999,151.2411280200031,50721.53511864 2025-11-12,00:14:44.000,316,11082404,-795,0,1762906483,15232.34654423,151.21998062999774,50721.65389968 2025-11-12,00:14:45.000,316,11082326,-795,0,1762906484,15232.501479359991,150.95916281999962,50721.79364208 2025-11-12,00:14:46.000,316,11082439,-795,0,1762906485,15232.413907329996,150.82522935000452,50722.04517840001 2025-11-12,00:14:47.000,316,11082358,-795,0,1762906486,15232.26570851,150.6630993600047,50722.101075360006 2025-11-12,00:14:48.000,316,11082420,-795,0,1762906487,15232.130982309995,150.43047807000403,50722.254792 2025-11-12,00:14:49.000,316,11082488,-795,0,1762906488,15232.07709182999,150.3388393799978,50722.42947000001 2025-11-12,00:14:50.000,316,11082329,-795,0,1762906489,15231.760485259998,150.176709389998,50722.485366960005 2025-11-12,00:14:51.000,316,11082332,-795,0,1762906490,15231.430406070001,149.93703896999796,50722.778826 2025-11-12,00:14:52.000,316,11082345,-795,0,1762906491,15231.214844149996,149.60572985999897,50722.93254264001 2025-11-12,00:14:53.000,316,11082414,-795,0,1762906492,15231.14074473999,149.1757329300017,50723.03036232001 2025-11-12,00:14:54.000,316,11082373,-795,0,1762906493,15231.0464364,148.85852208000142,50723.274911520006 2025-11-12,00:14:55.000,316,11082402,-795,0,1762906494,15230.756775069989,148.5836060100046,50723.5474092 2025-11-12,00:14:56.000,316,11082349,-795,0,1762906495,15230.278497059997,148.41442688999814,50723.76400992 2025-11-12,00:14:57.000,316,11082345,-795,0,1762906496,15229.854109529995,148.09721603999787,50723.98759776001 2025-11-12,00:14:58.000,316,11082430,-795,0,1762906497,15229.470139859994,147.96328257000278,50724.10637880001 2025-11-12,00:14:59.000,316,11082302,-795,0,1762906498,15229.025543399992,148.0760686499998,50724.26708256 2025-11-12,00:15:00.000,316,11082418,-795,0,1762906499,15228.42601181,148.2381986399996,50724.16926288 2025-11-12,00:15:01.000,316,11082429,-795,0,1762906500,15228.001624279997,148.35803385000327,50724.58849008001 2025-11-12,00:15:02.000,316,11082288,-795,0,1762906501,15227.516609959996,148.52016384000308,50724.525606 2025-11-12,00:15:03.000,316,11082408,-795,0,1762906502,15227.24042124999,148.91491512000357,50724.58150296 2025-11-12,00:15:04.000,316,11082342,-795,0,1762906503,15227.132640289994,149.3026172700047,50724.60945144001 2025-11-12,00:15:05.000,316,11082449,-795,0,1762906504,15227.098958739989,149.7467124600007,50724.665348400005 2025-11-12,00:15:06.000,316,11082406,-795,0,1762906505,15227.274102799995,150.2049059100027,50724.728232479996 2025-11-12,00:15:07.000,316,11082461,-795,0,1762906506,15227.46945579,150.70539414000086,50724.55355448 2025-11-12,00:15:08.000,316,11082380,-795,0,1762906507,15227.604181989991,150.74063978999766,50724.72124536 2025-11-12,00:15:09.000,316,11082407,-795,0,1762906508,15227.664808779991,150.8957206499981,50724.6304128 2025-11-12,00:15:10.000,316,11082362,-795,0,1762906509,15227.981415349997,151.05785063999792,50724.43477344 2025-11-12,00:15:11.000,316,11082351,-795,0,1762906510,15228.50684753,151.2411280200031,50724.728232479996 2025-11-12,00:15:12.000,316,11082400,-795,0,1762906511,15229.167005909992,151.14244020000478,50724.81207792 2025-11-12,00:15:13.000,316,11082443,-795,0,1762906512,15229.69917439999,150.85342587000196,50724.65137416 2025-11-12,00:15:14.000,316,11082484,-795,0,1762906513,15230.332387540002,150.33179024999845,50724.68630976001 2025-11-12,00:15:15.000,316,11082453,-795,0,1762906514,15230.891501269994,149.59163160000026,50724.616438560006 2025-11-12,00:15:16.000,316,11082338,-795,0,1762906515,15231.369779280001,148.7316377399984,50724.67233552 2025-11-12,00:15:17.000,316,11082454,-795,0,1762906516,15232.090564449994,147.81525084000168,50724.763168080004 2025-11-12,00:15:18.000,316,11082448,-795,0,1762906517,15232.663150799992,147.01165002000198,50724.7701552 2025-11-12,00:15:19.000,316,11082402,-795,0,1762906518,15233.020175229998,146.41247396999825,50724.784129440006 2025-11-12,00:15:20.000,316,11082388,-795,0,1762906519,15233.188582979994,146.15165616000013,50724.36490224 2025-11-12,00:15:21.000,316,11082373,-795,0,1762906520,15233.47824430999,146.21509833000164,50724.75618096001 2025-11-12,00:15:22.000,316,11082456,-795,0,1762906521,15233.50518955,146.3701791900021,50724.81906504 2025-11-12,00:15:23.000,316,11082345,-795,0,1762906522,15233.36372704,146.7437830800045,50724.74220672 2025-11-12,00:15:24.000,316,11082406,-795,0,1762906523,15233.269418699994,147.30771348000417,50724.93784608 2025-11-12,00:15:25.000,316,11082375,-795,0,1762906524,15233.094274639989,148.1747564699981,50724.87496200001 2025-11-12,00:15:26.000,316,11082453,-795,0,1762906525,15232.784404379992,149.1545855400036,50724.784129440006 2025-11-12,00:15:27.000,316,11082371,-795,0,1762906526,15232.30612637,150.15556199999992,50724.80509080001 2025-11-12,00:15:28.000,316,11082514,-795,0,1762906527,15231.585341199992,151.22702976000437,50724.7701552 2025-11-12,00:15:29.000,316,11082380,-795,0,1762906528,15230.95886436999,152.27735013000347,50724.75618096001 2025-11-12,00:15:30.000,316,11082450,-795,0,1762906529,15230.318914919997,153.2219335500049,50724.4557348 2025-11-12,00:15:31.000,316,11082440,-795,0,1762906530,15229.78674643,154.13127132000227,50724.95880744 2025-11-12,00:15:32.000,316,11082409,-795,0,1762906531,15229.079433879997,155.1956899500001,50725.000730160005 2025-11-12,00:15:33.000,316,11082422,-795,0,1762906532,15228.37885763999,156.29535423000198,50725.0845756 2025-11-12,00:15:34.000,316,11082358,-795,0,1762906533,15227.678281399996,157.55714850000368,50725.16143392001 2025-11-12,00:15:35.000,316,11082448,-795,0,1762906534,15227.105695049999,158.67091104000428,50725.25226648 2025-11-12,00:15:36.000,316,11082474,-795,0,1762906535,15226.613944420002,159.6718875000006,50725.3640604 2025-11-12,00:15:37.000,316,11082366,-795,0,1762906536,15226.14913903,160.59532353000395,50725.2941892 2025-11-12,00:15:38.000,316,11082373,-795,0,1762906537,15225.401408619997,161.61744737999834,50725.37104752 2025-11-12,00:15:39.000,316,11082402,-795,0,1762906538,15224.875976439995,162.61137471000256,50725.40598312001 2025-11-12,00:15:40.000,316,11082361,-795,0,1762906539,15224.316862710002,163.76743202999933,50725.21034376001 2025-11-12,00:15:41.000,316,11082471,-795,0,1762906540,15223.85205732,164.96578412999952,50725.622583840006 2025-11-12,00:15:42.000,316,11082422,-795,0,1762906541,15223.555659679994,166.2487257899993,50725.64354520001 2025-11-12,00:15:43.000,316,11082434,-795,0,1762906542,15223.313152519993,167.53166744999908,50725.5387384 2025-11-12,00:15:44.000,316,11082372,-795,0,1762906543,15223.326625139998,168.84985476000293,50725.454892960006 2025-11-12,00:15:45.000,316,11082363,-795,0,1762906544,15223.346834069998,170.04820686000312,50725.41995736 2025-11-12,00:15:46.000,316,11082401,-795,0,1762906545,15223.353570379993,171.19016592000116,50725.398995999996 2025-11-12,00:15:47.000,316,11082393,-795,0,1762906546,15223.272734659993,172.05720891000237,50725.37104752 2025-11-12,00:15:48.000,316,11082484,-795,0,1762906547,15223.400724549989,173.02998885000125,50725.42694448001 2025-11-12,00:15:49.000,316,11082336,-795,0,1762906548,15223.218844179988,174.0873583499997,50725.454892960006 2025-11-12,00:15:50.000,316,11082394,-795,0,1762906549,15222.57215842,175.26456306000182,50725.0845756 2025-11-12,00:15:51.000,316,11082339,-795,0,1762906550,15222.316178639994,176.29373604000284,50725.385021760005 2025-11-12,00:15:52.000,316,11082333,-795,0,1762906551,15222.194925059994,177.24536859000364,50725.55969976 2025-11-12,00:15:53.000,316,11082444,-795,0,1762906552,15222.039989929988,177.9432324599984,50725.47585432001 2025-11-12,00:15:54.000,316,11082352,-795,0,1762906553,15221.999572069988,178.5847032899983,50725.44790584001 2025-11-12,00:15:55.000,316,11082353,-795,0,1762906554,15221.824428009997,179.24027238000417,50725.503802800005 2025-11-12,00:15:56.000,316,11082396,-795,0,1762906555,15221.938945280002,180.02977493999788,50725.44091872 2025-11-12,00:15:57.000,316,11082387,-715,0,1762906556,15221.622338709996,180.99550575000467,50725.398995999996 2025-11-12,00:15:58.000,316,11082418,-795,0,1762906557,15221.548239299991,181.90484352000203,50725.44091872 2025-11-12,00:15:59.000,316,11082404,-795,0,1762906558,15221.12385176999,183.0609008399988,50725.385021760005 2025-11-12,00:16:00.000,316,11082361,-795,0,1762906559,15220.787036269998,183.8926981800032,50725.24527936 2025-11-12,00:16:01.000,316,11082377,-795,0,1762906560,15220.854399369993,184.95006768000167,50725.58764824 2025-11-12,00:16:02.000,316,11082440,-795,0,1762906561,15220.962180329989,185.76071763000073,50725.58764824 2025-11-12,00:16:03.000,316,11082381,-795,0,1762906562,15221.37309524,186.47267976000148,50725.622583840006 2025-11-12,00:16:04.000,316,11082329,-795,0,1762906563,15221.689701809992,187.01546277000307,50725.71341640001 2025-11-12,00:16:05.000,316,11082408,-795,0,1762906564,15221.595393470001,187.31857536000462,50725.64354520001 2025-11-12,00:16:06.000,316,11082520,-795,0,1762906565,15221.35288631,187.28332971000054,50725.769313360004 2025-11-12,00:16:07.000,316,11082372,-795,0,1762906566,15221.218160109995,187.2410349300044,50726.02783680001 2025-11-12,00:16:08.000,316,11082431,-795,0,1762906567,15220.975652949994,187.20578928000032,50726.26539888001 2025-11-12,00:16:09.000,316,11082365,-795,0,1762906568,15220.746618409998,186.93792234000284,50726.53789656 2025-11-12,00:16:10.000,316,11082289,-795,0,1762906569,15220.409802909991,186.55726932000107,50726.237450399996 2025-11-12,00:16:11.000,316,11082406,-795,0,1762906570,15220.672518999992,186.077928480001,50726.85231696 2025-11-12,00:16:12.000,316,11082444,-795,0,1762906571,15220.746618409998,185.60563677000027,50727.05494344001 2025-11-12,00:16:13.000,316,11082384,-795,0,1762906572,15220.760091030003,185.08400115000404,50727.243595679996 2025-11-12,00:16:14.000,316,11082460,-795,0,1762906573,15220.847663059998,184.5976111800046,50727.467183520006 2025-11-12,00:16:15.000,316,11082472,-795,0,1762906574,15220.995861879994,184.1253194700039,50727.67679712001 2025-11-12,00:16:16.000,316,11082351,-795,0,1762906575,15221.20468748999,183.57548733000294,50727.77461680001 2025-11-12,00:16:17.000,316,11082403,-795,0,1762906576,15221.736855980002,183.1243430100003,50727.88641072 2025-11-12,00:16:18.000,316,11082485,-795,0,1762906577,15222.114089339993,182.6168056500028,50728.00519176 2025-11-12,00:16:19.000,316,11082403,-795,0,1762906578,15222.47111377,182.34893870999804,50728.09602432 2025-11-12,00:16:20.000,316,11082395,-795,0,1762906579,15222.61257628,182.11631742000463,50727.85846224 2025-11-12,00:16:21.000,316,11082382,-795,0,1762906580,15223.036963810002,181.98238395000226,50728.186856880006 2025-11-12,00:16:22.000,316,11082416,-795,0,1762906581,15223.299679899988,181.79910657000437,50728.284676560004 2025-11-12,00:16:23.000,316,11082422,-795,0,1762906582,15223.508505509999,181.74976266000158,50728.41743184 2025-11-12,00:16:24.000,316,11082418,-795,0,1762906583,15223.64323170999,181.78500830999837,50728.34756064001 2025-11-12,00:16:25.000,316,11082450,-795,0,1762906584,15223.879002559996,182.0387769900044,50728.42441896001 2025-11-12,00:16:26.000,316,11082342,-795,0,1762906585,15223.959838279996,182.27844741000445,50728.51525152001 2025-11-12,00:16:27.000,316,11082442,-795,0,1762906586,15224.006992449991,182.45467566000298,50728.501277280004 2025-11-12,00:16:28.000,316,11082463,-795,0,1762906587,15223.92615672999,182.4687739200017,50728.668968160004 2025-11-12,00:16:29.000,316,11082382,-795,0,1762906588,15223.79143053,182.3207421900006,50728.85063328001 2025-11-12,00:16:30.000,316,11082334,-795,0,1762906589,15223.447878719999,182.17975958999887,50728.58512272 2025-11-12,00:16:31.000,316,11082396,-795,0,1762906590,15223.393988239994,182.19385785000486,50728.77377496 2025-11-12,00:16:32.000,316,11082457,-795,0,1762906591,15223.535450749994,182.32779131999996,50729.37466728 2025-11-12,00:16:33.000,316,11082366,-795,0,1762906592,15223.158217390002,182.54631435000192,50729.626203600004 2025-11-12,00:16:34.000,316,11082392,-795,0,1762906593,15222.720357239996,182.7295917299998,50729.7310104 2025-11-12,00:16:35.000,316,11082367,-795,0,1762906594,15222.221870299989,183.03975345000072,50729.93363688001 2025-11-12,00:16:36.000,316,11082492,-795,0,1762906595,15221.730119669992,183.14549039999838,50730.05241792001 2025-11-12,00:16:37.000,316,11082440,-795,0,1762906596,15221.16426962999,183.26532561000204,50730.31094136001 2025-11-12,00:16:38.000,316,11082422,-795,0,1762906597,15220.497374940001,183.3217186500042,50730.54151632 2025-11-12,00:16:39.000,316,11082378,-795,0,1762906598,15219.95173383,183.2723747400014,50730.75811704 2025-11-12,00:16:40.000,316,11082476,-795,0,1762906599,15219.11643139,183.11729388000094,50730.52754208001 2025-11-12,00:16:41.000,316,11082445,-795,0,1762906600,15218.820033749995,182.94811476000177,50731.28215104 2025-11-12,00:16:42.000,316,11082440,-795,0,1762906601,15218.004940239996,182.6309039100015,50731.66644264 2025-11-12,00:16:43.000,316,11082370,-795,0,1762906602,15217.055120529993,182.3207421900006,50731.855094880004 2025-11-12,00:16:44.000,316,11082337,-795,0,1762906603,15216.125509749989,181.9259909100001,50732.06470848001 2025-11-12,00:16:45.000,316,11082364,-795,0,1762906604,15215.39125195999,181.65812397000263,50732.379128880006 2025-11-12,00:16:46.000,316,11082432,-795,0,1762906605,15214.690675719998,181.39730616000452,50732.812330320005 2025-11-12,00:16:47.000,316,11082406,-795,0,1762906606,15214.145034609995,181.20697965,50732.96604696 2025-11-12,00:16:48.000,316,11082436,-795,0,1762906607,15213.585920879988,181.0096040100034,50733.25251888 2025-11-12,00:16:49.000,316,11082415,-795,0,1762906608,15213.087433939996,180.76993359000335,50733.5389908 2025-11-12,00:16:50.000,316,11082278,-795,0,1762906609,15212.103932680002,180.70649142000184,50733.21059616001 2025-11-12,00:16:51.000,316,11082402,-795,0,1762906610,15211.43703799,180.748786199998,50733.88135968001 2025-11-12,00:16:52.000,316,11082347,-795,0,1762906611,15210.783615920001,180.9109161899978,50734.02110208 2025-11-12,00:16:53.000,316,11082417,-555,0,1762906612,15210.17061170999,181.09419357000297,50734.18879296 2025-11-12,00:16:54.000,316,11082463,-795,0,1762906613,15209.584552740002,181.2704218200015,50734.335522479996 2025-11-12,00:16:55.000,316,11082509,-795,0,1762906614,15209.288155099995,181.43960094000067,50734.36347096001 2025-11-12,00:16:56.000,316,11082411,-795,0,1762906615,15208.99175745999,181.7286152700035,50734.40539368 2025-11-12,00:16:57.000,316,11082430,-795,0,1762906616,15208.533688379997,181.75681179000094,50734.46129064001 2025-11-12,00:16:58.000,316,11082419,-795,0,1762906617,15208.00151989,181.665173100002,50734.52417472 2025-11-12,00:16:59.000,316,11082387,-795,0,1762906618,15207.294207339997,181.68632049000007,50734.64994288001 2025-11-12,00:17:00.000,316,11082438,-795,0,1762906619,15206.438695969999,181.8766470000046,50734.503213359996 2025-11-12,00:17:01.000,316,11082400,-795,0,1762906620,15205.953681649997,182.24320176000037,50734.831608 2025-11-12,00:17:02.000,316,11082346,-795,0,1762906621,15205.66402032,182.68729695000366,50734.831608 2025-11-12,00:17:03.000,316,11082384,-795,0,1762906622,15205.428249469995,183.10319562000223,50734.81763376001 2025-11-12,00:17:04.000,316,11082414,-795,0,1762906623,15205.246369099994,183.56138907000422,50734.81763376001 2025-11-12,00:17:05.000,316,11082375,-795,0,1762906624,15205.091433969988,183.7658138400002,50734.726801200006 2025-11-12,00:17:06.000,316,11082380,-795,0,1762906625,15204.875872049997,184.00548426000023,50734.56609744 2025-11-12,00:17:07.000,316,11082363,-795,0,1762906626,15204.619892269991,183.98433687000215,50734.440329280005 2025-11-12,00:17:08.000,316,11082488,-795,0,1762906627,15204.310022009995,183.94204208999872,50734.38443232001 2025-11-12,00:17:09.000,316,11082443,-795,0,1762906628,15203.872161859988,183.5825364600023,50734.46827776 2025-11-12,00:17:10.000,316,11082384,-795,0,1762906629,15203.407356470001,183.14549039999838,50734.18180584 2025-11-12,00:17:11.000,316,11082442,-795,0,1762906630,15203.299575509991,182.85647607000283,50734.48225200001 2025-11-12,00:17:12.000,316,11082449,-795,0,1762906631,15203.13790406999,182.58860912999808,50734.62898152001 2025-11-12,00:17:13.000,316,11082423,-795,0,1762906632,15202.85497904999,182.32779131999996,50734.670904239996 2025-11-12,00:17:14.000,316,11082447,-795,0,1762906633,15202.828033809994,182.123366550004,50734.48225200001 2025-11-12,00:17:15.000,316,11082430,-795,0,1762906634,15202.96276001,181.75681179000094,50734.48225200001 2025-11-12,00:17:16.000,316,11082431,-795,0,1762906635,15203.28610289,181.26337269000214,50734.538148960004 2025-11-12,00:17:17.000,316,11082424,-795,0,1762906636,15203.798062449998,180.60075447000418,50734.559110320006 2025-11-12,00:17:18.000,316,11082357,-795,0,1762906637,15204.43801189999,180.00157842000044,50734.48225200001 2025-11-12,00:17:19.000,316,11082458,-795,0,1762906638,15205.111642899989,179.57158149000315,50734.370458080004 2025-11-12,00:17:20.000,316,11082217,-795,0,1762906639,15205.845900690001,178.88076675000048,50733.97917936001 2025-11-12,00:17:21.000,316,11082509,-795,0,1762906640,15206.85634718999,178.23224679000123,50734.24468992001 2025-11-12,00:17:22.000,316,11082427,-795,0,1762906641,15207.83984845,177.66831639000156,50734.13988312 2025-11-12,00:17:23.000,316,11082485,-795,0,1762906642,15208.97154852999,177.24536859000364,50733.986166480005 2025-11-12,00:17:24.000,316,11082489,-795,0,1762906643,15210.264920049995,176.93520687000273,50733.867385440004 2025-11-12,00:17:25.000,316,11082393,-795,0,1762906644,15211.53808264,176.4981608099988,50733.77655288 2025-11-12,00:17:26.000,316,11082401,-795,0,1762906645,15212.764091059995,176.04701649000344,50733.6787332 2025-11-12,00:17:27.000,316,11082476,-795,0,1762906646,15213.91600007,175.4478404399997,50733.51104232 2025-11-12,00:17:28.000,316,11082399,-795,0,1762906647,15214.892765019998,174.78522222000174,50733.28745448001 2025-11-12,00:17:29.000,316,11082423,-795,0,1762906648,15215.573132329991,174.1719479099993,50733.098802240005 2025-11-12,00:17:30.000,316,11082363,-795,0,1762906649,15215.714594839992,174.01686704999884,50732.546819760006 2025-11-12,00:17:31.000,316,11082520,-795,0,1762906650,15216.078355579994,174.3834218100019,50732.73547200001 2025-11-12,00:17:32.000,316,11082423,-795,0,1762906651,15216.51621573,174.92620482000348,50732.61669096001 2025-11-12,00:17:33.000,316,11082415,-795,0,1762906652,15217.082065770002,175.5324299999993,50732.330219040006 2025-11-12,00:17:34.000,316,11082451,-795,0,1762906653,15217.51318961,175.9271812799998,50732.1765024 2025-11-12,00:17:35.000,316,11082388,-795,0,1762906654,15217.681597359995,176.11045865999768,50731.96688880001 2025-11-12,00:17:36.000,316,11082456,-795,0,1762906655,15217.70854259999,176.5122590700048,50731.89003048 2025-11-12,00:17:37.000,316,11082472,-795,0,1762906656,15217.67486105,177.02684556000168,50731.76426232 2025-11-12,00:17:38.000,316,11082374,-795,0,1762906657,15217.964522379996,177.62602160999813,50731.66644264 2025-11-12,00:17:39.000,316,11082386,-795,0,1762906658,15218.469745629998,178.13355897000292,50731.56862296 2025-11-12,00:17:40.000,316,11082474,-795,0,1762906659,15218.77287958,178.59175241999765,50730.98170488001 2025-11-12,00:17:41.000,316,11082391,-795,0,1762906660,15219.331993309992,178.93715979000262,50731.31009952 2025-11-12,00:17:42.000,316,11082428,-795,0,1762906661,15219.655336189993,179.2684689000016,50731.24022832 2025-11-12,00:17:43.000,316,11082421,-795,0,1762906662,15220.140350509995,179.71961322000425,50730.99567912 2025-11-12,00:17:44.000,316,11082362,-795,0,1762906663,15220.625364829997,180.26944535999792,50730.83497536 2025-11-12,00:17:45.000,316,11082444,-795,0,1762906664,15220.955444019994,181.01665314000275,50730.66728448 2025-11-12,00:17:46.000,316,11082425,-795,0,1762906665,15221.298995829995,181.67222223000135,50730.534529200006 2025-11-12,00:17:47.000,316,11082449,-795,0,1762906666,15221.501085129996,182.3207421900006,50730.35985120001 2025-11-12,00:17:48.000,316,11082382,-795,0,1762906667,15221.541502989996,183.04680258000008,50730.15722472 2025-11-12,00:17:49.000,316,11082385,-795,0,1762906668,15221.507821439991,183.81515775000298,50729.940624 2025-11-12,00:17:50.000,316,11082310,-795,0,1762906669,15221.157533319994,184.70334813000227,50729.42357712 2025-11-12,00:17:51.000,316,11082401,-795,0,1762906670,15221.33267738,185.67612807000114,50729.793894480004 2025-11-12,00:17:52.000,316,11082412,-795,0,1762906671,15221.4135131,186.6982519200028,50729.696074800006 2025-11-12,00:17:53.000,316,11082424,-795,0,1762906672,15221.36635892999,187.6498844700036,50729.61222936 2025-11-12,00:17:54.000,316,11082452,-795,0,1762906673,15221.069961289999,188.5380748500029,50729.647164960006 2025-11-12,00:17:55.000,316,11082500,-795,0,1762906674,15220.510847559992,189.30643001999852,50729.68908768001 2025-11-12,00:17:56.000,316,11082493,-795,0,1762906675,15219.98541537999,190.06773606000206,50729.577293760005 2025-11-12,00:17:57.000,316,11082408,-795,0,1762906676,15219.318520690002,190.69510863000323,50729.6611392 2025-11-12,00:17:58.000,316,11082389,-795,0,1762906677,15218.698780169994,191.25198990000354,50729.814855840006 2025-11-12,00:17:59.000,316,11082456,-795,0,1762906678,15218.052094409992,191.6537903100034,50729.80786872001 2025-11-12,00:18:00.000,316,11082367,-795,0,1762906679,15217.149428869998,192.1260820200041,50729.46549984 2025-11-12,00:18:01.000,316,11082387,-795,0,1762906680,15216.691359789991,192.56312808000075,50730.080366400005 2025-11-12,00:18:02.000,316,11082323,-795,0,1762906681,15216.037937719993,192.98607587999868,50730.22010880001 2025-11-12,00:18:03.000,316,11082403,-795,0,1762906682,15215.283470999995,193.38787628999853,50730.26203152 2025-11-12,00:18:04.000,316,11082479,-795,0,1762906683,15214.582894760002,193.95885582000483,50730.534529200006 2025-11-12,00:18:05.000,316,11082464,-795,0,1762906684,15213.90926375999,194.3254105800006,50730.751129920005 2025-11-12,00:18:06.000,316,11082339,-795,0,1762906685,15213.154797039992,194.66376881999895,50730.967730640004 2025-11-12,00:18:07.000,316,11082384,-795,0,1762906686,15212.319494599993,194.79065316000197,50731.11446016 2025-11-12,00:18:08.000,316,11082373,-795,0,1762906687,15211.49766478,194.7695057700039,50731.36599648001 2025-11-12,00:18:09.000,316,11082360,-795,0,1762906688,15210.675834959991,194.7201618600011,50731.71535248 2025-11-12,00:18:10.000,316,11082356,-795,0,1762906689,15209.564343810001,194.57917925999936,50731.44984192 2025-11-12,00:18:11.000,316,11082372,-795,0,1762906690,15208.708832439988,194.60032665000472,50732.211438000006 2025-11-12,00:18:12.000,316,11082464,-795,0,1762906691,15207.624286529994,194.7201618600011,50732.41406448 2025-11-12,00:18:13.000,316,11082384,-795,0,1762906692,15206.438695969999,195.00212706000457,50732.7005364 2025-11-12,00:18:14.000,316,11082413,-795,0,1762906693,15205.253105409989,195.40392747000442,50733.00098256001 2025-11-12,00:18:15.000,316,11082406,-795,0,1762906694,15204.027096989994,195.79162961999828,50733.16867344001 2025-11-12,00:18:16.000,316,11082422,-795,0,1762906695,15202.814561189989,196.00310352000088,50733.434184000005 2025-11-12,00:18:17.000,316,11082457,-795,0,1762906696,15201.480771809998,196.09474220999982,50733.54597792001 2025-11-12,00:18:18.000,316,11082399,-795,0,1762906697,15200.261499699998,196.12293873000453,50733.8534112 2025-11-12,00:18:19.000,316,11082452,-795,0,1762906698,15198.995073419988,195.89031744000386,50734.07001192 2025-11-12,00:18:20.000,316,11082452,-795,0,1762906699,15197.701701899998,195.55195919999824,50734.04206344 2025-11-12,00:18:21.000,316,11082293,-795,0,1762906700,15197.014598279995,195.2770431300014,50734.69885272001 2025-11-12,00:18:22.000,316,11082358,-795,0,1762906701,15196.421802999997,194.73426011999982,50734.96436328001 2025-11-12,00:18:23.000,316,11082355,-795,0,1762906702,15196.01088809,194.0645927700025,50735.16698976 2025-11-12,00:18:24.000,316,11082388,-795,0,1762906703,15195.82227140999,193.43722020000132,50735.355642 2025-11-12,00:18:25.000,316,11082422,-795,0,1762906704,15195.633654729994,193.00722327000403,50735.55128136 2025-11-12,00:18:26.000,316,11082364,-795,0,1762906705,15195.478719599989,192.64066851000098,50735.55826848001 2025-11-12,00:18:27.000,316,11082424,-795,0,1762906706,15195.263157679998,192.23886810000113,50735.72595936001 2025-11-12,00:18:28.000,316,11082400,-795,0,1762906707,15195.141904099997,191.87231333999807,50735.781856320005 2025-11-12,00:18:29.000,316,11082473,-795,0,1762906708,15195.121695169997,191.73837987000297,50735.74692072 2025-11-12,00:18:30.000,316,11082375,-795,0,1762906709,15195.458510669989,191.7172324800049,50735.52333288 2025-11-12,00:18:31.000,316,11082373,-795,0,1762906710,15196.004151779991,191.92165725000086,50735.53730712001 2025-11-12,00:18:32.000,316,11082399,-795,0,1762906711,15196.610419679993,192.0626398500026,50735.48839728001 2025-11-12,00:18:33.000,316,11082337,-795,0,1762906712,15197.385095329992,192.1965733199977,50735.34865488001 2025-11-12,00:18:34.000,316,11082402,-795,0,1762906713,15198.13956204999,192.29526114000328,50735.10410568001 2025-11-12,00:18:35.000,316,11082303,-795,0,1762906714,15198.806456739992,192.44329287000437,50734.91545344001 2025-11-12,00:18:36.000,316,11082384,-795,0,1762906715,15199.176953789989,192.46444026000245,50734.80365952 2025-11-12,00:18:37.000,316,11082335,-795,0,1762906716,15199.50029666999,192.45034200000373,50734.64295576 2025-11-12,00:18:38.000,316,11082399,-795,0,1762906717,15199.749540140001,192.51378416999796,50734.45430352 2025-11-12,00:18:39.000,316,11082336,-795,0,1762906718,15199.917947889997,192.80984763000015,50734.30058688 2025-11-12,00:18:40.000,316,11082418,-795,0,1762906719,15199.830375860001,193.34558151000238,50734.00712784001 2025-11-12,00:18:41.000,316,11082373,-795,0,1762906720,15199.864057409992,194.02934711999842,50734.167831599996 2025-11-12,00:18:42.000,316,11082353,-795,0,1762906721,15199.715858589996,194.60032665000472,50734.07699904001 2025-11-12,00:18:43.000,316,11082427,-795,0,1762906722,15199.48682405,195.18540444000246,50733.818475600005 2025-11-12,00:18:44.000,316,11082293,-795,0,1762906723,15199.203899029999,195.6717944100019,50733.97219224 2025-11-12,00:18:45.000,316,11082393,-795,0,1762906724,15199.062436519998,196.21457742000348,50734.02808920001 2025-11-12,00:18:46.000,316,11082385,-795,0,1762906725,15198.860347219997,196.8701465100021,50733.90232104 2025-11-12,00:18:47.000,316,11082344,-795,0,1762906726,15198.624576369992,197.75128776000201,50734.00712784001 2025-11-12,00:18:48.000,316,11082318,-795,0,1762906727,15198.24734301,198.89324682000006,50733.90232104 2025-11-12,00:18:49.000,316,11082335,-795,0,1762906728,15197.708438209993,200.20438500000455,50733.82546272 2025-11-12,00:18:50.000,316,11082338,-795,0,1762906729,15196.98091672999,201.38863883999875,50733.59488776001 2025-11-12,00:18:51.000,316,11082416,-795,0,1762906730,15196.307285729992,202.48830312000064,50733.72764304 2025-11-12,00:18:52.000,316,11082337,-795,0,1762906731,15195.397883879989,203.43288654000207,50733.91629528 2025-11-12,00:18:53.000,316,11082449,-795,0,1762906732,15194.111248669993,204.27878213999793,50734.035076320004 2025-11-12,00:18:54.000,316,11082366,-795,0,1762906733,15192.629260469992,205.07533382999827,50734.104947520005 2025-11-12,00:18:55.000,316,11082434,-795,0,1762906734,15191.079909169996,205.70270639999944,50734.321548240005 2025-11-12,00:18:56.000,316,11082308,-795,0,1762906735,15189.557503109994,206.0692611600025,50734.46827776 2025-11-12,00:18:57.000,316,11082328,-795,0,1762906736,15188.156350629994,206.1045068099993,50734.7617368 2025-11-12,00:18:58.000,316,11082367,-795,0,1762906737,15186.654153499992,205.73090292000416,50735.22288672001 2025-11-12,00:18:59.000,316,11082269,-795,0,1762906738,15185.13848375,205.10353035000298,50735.46743592001 2025-11-12,00:19:00.000,316,11082344,-795,0,1762906739,15183.683440789995,204.40566648000095,50735.7399336 2025-11-12,00:19:01.000,316,11082450,-795,0,1762906740,15182.625840119996,203.89107999000407,50735.88666312 2025-11-12,00:19:02.000,316,11082368,-795,0,1762906741,15181.729910889997,203.31305132999842,50736.29191608 2025-11-12,00:19:03.000,316,11082359,-795,0,1762906742,15180.887872139989,202.69272789000388,50736.60633648 2025-11-12,00:19:04.000,316,11082339,-795,0,1762906743,15180.254658999991,202.11469922999822,50736.78101448001 2025-11-12,00:19:05.000,316,11082349,-795,0,1762906744,15179.78985360999,201.5437196999992,50736.87883416001 2025-11-12,00:19:06.000,316,11082341,-795,0,1762906745,15179.722490509994,200.93044539000402,50736.99062808 2025-11-12,00:19:07.000,316,11082349,-795,0,1762906746,15179.735963129999,200.19733586999791,50737.03953792 2025-11-12,00:19:08.000,316,11082380,-795,0,1762906747,15179.93805243,199.43602983000164,50736.96966672 2025-11-12,00:19:09.000,316,11082430,-795,0,1762906748,15180.22097745,198.61128162000387,50736.96966672 2025-11-12,00:19:10.000,316,11082337,-795,0,1762906749,15180.625156050002,197.64555081000435,50736.66223344001 2025-11-12,00:19:11.000,316,11082405,-795,0,1762906750,15181.13711561,196.94063781000295,50736.6482592 2025-11-12,00:19:12.000,316,11082462,-795,0,1762906751,15181.783801370002,196.20047916000476,50736.55742664 2025-11-12,00:19:13.000,316,11082370,-795,0,1762906752,15182.41701451,195.474418769998,50736.42467136001 2025-11-12,00:19:14.000,316,11082419,-795,0,1762906753,15183.131063369998,194.8188496799994,50736.166147920005 2025-11-12,00:19:15.000,316,11082358,-795,0,1762906754,15183.83837592,194.21967363000294,50735.86570176 2025-11-12,00:19:16.000,316,11082306,-795,0,1762906755,15184.565897399989,193.74738192000223,50735.6001912 2025-11-12,00:19:17.000,316,11082406,-795,0,1762906756,15185.421408770002,193.5218097600009,50735.36961624001 2025-11-12,00:19:18.000,316,11082404,-795,0,1762906757,15186.317338,193.5570554099977,50735.09711856 2025-11-12,00:19:19.000,316,11082411,-795,0,1762906758,15187.112222579999,193.77557843999966,50734.75474968 2025-11-12,00:19:20.000,316,11082387,-795,0,1762906759,15187.859952990002,194.05049451000377,50734.07001192 2025-11-12,00:19:21.000,316,11082403,-795,0,1762906760,15188.823245319996,194.46639318000234,50733.86039832001 2025-11-12,00:19:22.000,316,11082424,-795,0,1762906761,15189.658547759995,194.9668814100005,50733.64379760001 2025-11-12,00:19:23.000,316,11082325,-795,0,1762906762,15190.311969829992,195.361632690001,50733.30142872 2025-11-12,00:19:24.000,316,11082408,-795,0,1762906763,15190.93171035,195.78458048999892,50732.90316288001 2025-11-12,00:19:25.000,316,11082398,-795,0,1762906764,15191.551450869993,196.10179133999918,50732.68656216001 2025-11-12,00:19:26.000,316,11082376,-795,0,1762906765,15192.117300909995,196.4401495800048,50732.48393568 2025-11-12,00:19:27.000,316,11082351,-795,0,1762906766,15192.508006889992,196.75031129999843,50732.25336072001 2025-11-12,00:19:28.000,316,11082350,-795,0,1762906767,15192.824613459998,197.02522737000254,50732.16951528 2025-11-12,00:19:29.000,316,11082316,-795,0,1762906768,15193.100802169989,197.26489779000258,50732.162528160006 2025-11-12,00:19:30.000,316,11082349,-795,0,1762906769,15193.154692649994,197.5398138599994,50731.84112064 2025-11-12,00:19:31.000,316,11082319,-795,0,1762906770,15193.47129922,197.84292645000096,50731.96688880001 2025-11-12,00:19:32.000,316,11082414,-715,0,1762906771,15193.707070069991,198.10374425999908,50731.994837280006 2025-11-12,00:19:33.000,316,11082392,-795,0,1762906772,15193.821587339997,198.2940707700036,50731.93894032 2025-11-12,00:19:34.000,316,11082450,-795,0,1762906773,15193.956313540002,198.62537988000258,50731.89003048 2025-11-12,00:19:35.000,316,11082391,-795,0,1762906774,15194.084303429998,199.12586811000074,50731.77124944 2025-11-12,00:19:36.000,316,11082345,-795,0,1762906775,15194.212293319993,199.66160199000296,50731.72932672001 2025-11-12,00:19:37.000,316,11082369,-795,0,1762906776,15194.124721289998,200.33831846999965,50731.55464872 2025-11-12,00:19:38.000,316,11082420,-795,0,1762906777,15193.942840919997,201.08552625000448,50731.470803280004 2025-11-12,00:19:39.000,316,11082434,-795,0,1762906778,15193.53192601,201.83273403000203,50731.37997072 2025-11-12,00:19:40.000,316,11082518,-795,0,1762906779,15193.040175379989,202.63633485000173,50731.27516392001 2025-11-12,00:19:41.000,316,11082318,-795,0,1762906780,15192.521479509996,203.45403393000015,50731.2332412 2025-11-12,00:19:42.000,316,11082336,-795,0,1762906781,15191.98257470999,204.2646838799992,50731.40093208 2025-11-12,00:19:43.000,316,11082344,-795,0,1762906782,15191.369570499992,204.9343512300038,50731.36599648001 2025-11-12,00:19:44.000,316,11082362,-795,0,1762906783,15190.642049019989,205.60401858000114,50731.39394496001 2025-11-12,00:19:45.000,316,11082410,-795,0,1762906784,15189.81348289,206.118605069998,50731.48477752001 2025-11-12,00:19:46.000,316,11082403,-795,0,1762906785,15188.823245319996,206.5979459099981,50731.53368736001 2025-11-12,00:19:47.000,316,11082378,-795,0,1762906786,15187.853216679992,207.14072891999967,50731.60355856 2025-11-12,00:19:48.000,316,11082395,-795,0,1762906787,15186.964023759989,207.59187324000231,50731.589584320005 2025-11-12,00:19:49.000,316,11082401,-795,0,1762906788,15186.20955703999,207.99367365000217,50731.76426232 2025-11-12,00:19:50.000,316,11082410,-795,0,1762906789,15185.273209949992,208.36727754000458,50731.53368736001 2025-11-12,00:19:51.000,316,11082331,-795,0,1762906790,15184.579370019994,208.69858665000356,50731.55464872 2025-11-12,00:19:52.000,316,11082453,-795,0,1762906791,15184.114564629992,209.16382922999765,50731.862082 2025-11-12,00:19:53.000,316,11082339,-795,0,1762906792,15183.5554509,209.5797279000035,50731.88304336 2025-11-12,00:19:54.000,316,11082391,-795,0,1762906793,15182.915501449992,210.22119873000338,50731.90400472 2025-11-12,00:19:55.000,316,11082371,-795,0,1762906794,15182.322706169994,210.61595001000387,50731.82015928001 2025-11-12,00:19:56.000,316,11082397,-795,0,1762906795,15181.797273989992,211.17283128000417,50731.86906912001 2025-11-12,00:19:57.000,316,11082289,-795,0,1762906796,15181.305523359995,211.6451229900049,50731.90400472 2025-11-12,00:19:58.000,316,11082345,-795,0,1762906797,15180.948498929989,212.07511992000218,50731.98785016001 2025-11-12,00:19:59.000,316,11082381,-795,0,1762906798,15180.672310219998,212.37823251000373,50731.93894032 2025-11-12,00:20:00.000,316,11082449,-675,0,1762906799,15180.362439960001,212.63905032000184,50731.57561008 2025-11-12,00:20:01.000,316,11082340,-795,0,1762906800,15180.288340549996,212.85052422000444,50731.55464872 2025-11-12,00:20:02.000,316,11082441,-795,0,1762906801,15180.409594129997,212.92101551999804,50731.64548128 2025-11-12,00:20:03.000,316,11082395,-795,0,1762906802,15180.389385199996,213.16068593999807,50731.5476616 2025-11-12,00:20:04.000,316,11082371,-795,0,1762906803,15180.551056639997,213.4144546200041,50731.39394496001 2025-11-12,00:20:05.000,316,11082369,-795,0,1762906804,15180.786827489988,213.7457637300031,50731.303112400004 2025-11-12,00:20:06.000,316,11082429,-795,0,1762906805,15180.827245349989,213.75281286000245,50731.06555032 2025-11-12,00:20:07.000,316,11082406,-795,0,1762906806,15180.604947120002,213.77396025000053,50730.97471776 2025-11-12,00:20:08.000,316,11082428,-795,0,1762906807,15180.22097745,213.95723762999842,50730.85593672 2025-11-12,00:20:09.000,316,11082388,-795,0,1762906808,15179.823535159994,214.2392028300019,50730.702220080006 2025-11-12,00:20:10.000,316,11082406,-795,0,1762906809,15179.426092870002,214.66215062999981,50730.50658072001 2025-11-12,00:20:11.000,316,11082506,-795,0,1762906810,15178.95455116999,215.16263885999797,50730.49260648 2025-11-12,00:20:12.000,316,11082404,-795,0,1762906811,15178.644680909994,215.81820795000385,50730.64632312001 2025-11-12,00:20:13.000,316,11082360,-795,0,1762906812,15178.024940390002,216.49492443000054,50730.653310240006 2025-11-12,00:20:14.000,316,11082433,-795,0,1762906813,15177.324364149994,217.22098482,50730.74414280001 2025-11-12,00:20:15.000,316,11082364,-795,0,1762906814,15176.54295219,218.13032259000465,50730.71619432 2025-11-12,00:20:16.000,316,11082448,-795,0,1762906815,15175.869321189988,218.912776019999,50730.59042616 2025-11-12,00:20:17.000,316,11082380,-795,0,1762906816,15175.14179971,219.8009663999983,50730.56247768 2025-11-12,00:20:18.000,316,11082457,-795,0,1762906817,15174.501850259992,220.7173533000023,50730.52055496 2025-11-12,00:20:19.000,316,11082417,-795,0,1762906818,15173.77432877999,221.62669106999965,50730.61138752 2025-11-12,00:20:20.000,316,11082466,-795,0,1762906819,15173.046807300001,222.46553754000342,50730.485619360006 2025-11-12,00:20:21.000,316,11082408,-795,0,1762906820,15172.299076889998,223.23389270999905,50730.50658072001 2025-11-12,00:20:22.000,316,11082418,-795,0,1762906821,15171.60523696,223.97405136000452,50730.54151632 2025-11-12,00:20:23.000,316,11082433,-795,0,1762906822,15170.729516660002,224.59437479999906,50730.5694648 2025-11-12,00:20:24.000,316,11082441,-795,0,1762906823,15169.860532669998,225.34863171000325,50730.583439040005 2025-11-12,00:20:25.000,316,11082430,-795,0,1762906824,15168.762514139999,225.94075863000035,50730.67427160001 2025-11-12,00:20:26.000,316,11082438,-795,0,1762906825,15167.691440849994,226.6879664099979,50730.800039760004 2025-11-12,00:20:27.000,316,11082391,-795,0,1762906826,15166.303760989998,227.37173202000122,50730.89087232001 2025-11-12,00:20:28.000,316,11082401,-795,0,1762906827,15164.936290059988,228.05549763000454,50730.93978216001 2025-11-12,00:20:29.000,316,11082375,-795,0,1762906828,15163.730490569993,228.77450889000465,50731.037601840006 2025-11-12,00:20:30.000,316,11082403,-795,0,1762906829,15162.457327980002,229.5217166700022,50730.869910960006 2025-11-12,00:20:31.000,316,11082415,-795,0,1762906830,15161.366045759998,230.1772857600008,50731.135421520004 2025-11-12,00:20:32.000,316,11082468,-795,0,1762906831,15160.294972469994,230.6072826899981,50731.24721544001 2025-11-12,00:20:33.000,316,11082421,-795,0,1762906832,15159.51356051,231.0654761400001,50731.48477752001 2025-11-12,00:20:34.000,316,11082469,-795,0,1762906833,15158.691730689992,231.50957133000338,50731.39394496001 2025-11-12,00:20:35.000,316,11082430,-795,0,1762906834,15157.92379134999,231.84792957000172,50731.44984192 2025-11-12,00:20:36.000,316,11082419,-795,0,1762906835,15157.229951419991,232.12989476999792,50731.540674480006 2025-11-12,00:20:37.000,316,11082386,-795,0,1762906836,15156.711255549999,232.29202475999773,50731.540674480006 2025-11-12,00:20:38.000,316,11082400,-795,0,1762906837,15156.307076949997,232.44005648999882,50731.6175328 2025-11-12,00:20:39.000,316,11082441,-795,0,1762906838,15155.83553525,232.39776171000267,50731.65246840001 2025-11-12,00:20:40.000,316,11082421,-795,0,1762906839,15155.161904250002,232.32022128000244,50731.31009952 2025-11-12,00:20:41.000,316,11082499,-795,0,1762906840,15154.52869110999,232.21448433000478,50731.44984192 2025-11-12,00:20:42.000,316,11082394,-795,0,1762906841,15154.016731549993,232.1439930300039,50731.67342976 2025-11-12,00:20:43.000,316,11082446,-795,0,1762906842,15153.41719996,232.00301043000218,50731.69439112 2025-11-12,00:20:44.000,316,11082412,-795,0,1762906843,15153.019757669994,231.85497870000108,50731.5476616 2025-11-12,00:20:45.000,316,11082435,-795,0,1762906844,15152.689678479997,231.61530828000105,50731.540674480006 2025-11-12,00:20:46.000,316,11082395,-795,0,1762906845,15152.514534419992,231.33334308000485,50731.44285480001 2025-11-12,00:20:47.000,316,11082479,-795,0,1762906846,15152.460643940001,231.02318136000395,50731.28215104 2025-11-12,00:20:48.000,316,11082337,-795,0,1762906847,15152.426962389996,230.80465833000198,50731.156382880006 2025-11-12,00:20:49.000,316,11082454,-795,0,1762906848,15152.501061800001,230.62843008000345,50731.17035712 2025-11-12,00:20:50.000,316,11082528,-795,0,1762906849,15152.528007039997,230.51564399999916,50730.79305264001 2025-11-12,00:20:51.000,316,11082388,-795,0,1762906850,15152.655996929992,230.45220182999765,50730.72318144001 2025-11-12,00:20:52.000,316,11082367,-795,0,1762906851,15152.965867189989,230.29712097000447,50730.69523296001 2025-11-12,00:20:53.000,316,11082421,-795,0,1762906852,15153.262264829995,230.1631875000021,50730.57645192001 2025-11-12,00:20:54.000,316,11082366,-795,0,1762906853,15153.531717229991,230.23367880000296,50730.35985120001 2025-11-12,00:20:55.000,316,11082390,-795,0,1762906854,15153.599080330001,230.34646487999998,50730.22709592 2025-11-12,00:20:56.000,316,11082391,-795,0,1762906855,15153.673179739992,230.4099070500015,50730.06639216 2025-11-12,00:20:57.000,316,11082429,-795,0,1762906856,15153.760751770002,230.48039835000236,50729.863765680006 2025-11-12,00:20:58.000,316,11082491,-795,0,1762906857,15154.050413099998,230.6918722499977,50729.77992024 2025-11-12,00:20:59.000,316,11082455,-795,0,1762906858,15154.37375598,230.93154266999773,50729.626203600004 2025-11-12,00:21:00.000,316,11082453,-795,0,1762906859,15154.420910149995,231.20645874000184,50729.2768476 2025-11-12,00:21:01.000,316,11082443,-795,0,1762906860,15154.461328009995,231.4743256799993,50728.98338856 2025-11-12,00:21:02.000,316,11082472,-795,0,1762906861,15154.656681,231.8056347899983,50728.93447872 2025-11-12,00:21:03.000,316,11082516,-795,0,1762906862,15154.892451849992,232.277926499999,50728.84364616 2025-11-12,00:21:04.000,316,11082441,-795,0,1762906863,15155.249476279998,232.66562865000014,50728.75980072001 2025-11-12,00:21:05.000,316,11082282,-795,0,1762906864,15155.451565579999,233.13792036000086,50728.59210984001 2025-11-12,00:21:06.000,316,11082396,-795,0,1762906865,15155.303366759988,233.57496642000478,50728.46634168001 2025-11-12,00:21:07.000,316,11082386,-795,0,1762906866,15155.040650670002,233.8710298799997,50728.368522 2025-11-12,00:21:08.000,316,11082438,-795,0,1762906867,15154.872242919992,234.23758464000275,50728.25672808001 2025-11-12,00:21:09.000,316,11082411,-795,0,1762906868,15154.663417309996,234.56889375000173,50728.14493416 2025-11-12,00:21:10.000,316,11082417,-795,0,1762906869,15154.400701219995,234.8015150400024,50727.93532056 2025-11-12,00:21:11.000,316,11082367,-795,0,1762906870,15154.292920259999,235.02708720000373,50727.781603920004 2025-11-12,00:21:12.000,316,11082409,-795,0,1762906871,15154.279447639994,235.21741371000098,50727.72570696001 2025-11-12,00:21:13.000,316,11082383,-795,0,1762906872,15154.420910149995,235.344298050004,50727.851475120005 2025-11-12,00:21:14.000,316,11082374,-795,0,1762906873,15154.49500956,235.6403615099989,50727.76762968 2025-11-12,00:21:15.000,316,11082296,-795,0,1762906874,15154.56910896999,235.7742949800013,50727.5999388 2025-11-12,00:21:16.000,316,11082301,-795,0,1762906875,15154.656681,235.9998671400026,50727.43923504001 2025-11-12,00:21:17.000,316,11082443,-795,0,1762906876,15154.683626239996,236.246586690002,50727.25058280001 2025-11-12,00:21:18.000,316,11082439,-795,0,1762906877,15154.811616129991,236.577895800001,50727.26455704 2025-11-12,00:21:19.000,316,11082385,-795,0,1762906878,15154.932869709992,236.79641883000295,50726.98507224001 2025-11-12,00:21:20.000,316,11082355,-795,0,1762906879,15155.094541149992,237.036089250003,50726.6916132 2025-11-12,00:21:21.000,316,11082427,-795,0,1762906880,15155.384202479989,237.28280880000239,50726.54488368 2025-11-12,00:21:22.000,316,11082397,-795,0,1762906881,15155.83553525,237.55067573999986,50726.5169352 2025-11-12,00:21:23.000,316,11082433,-795,0,1762906882,15156.158878130002,237.67756008000288,50726.33527008001 2025-11-12,00:21:24.000,316,11082443,-795,0,1762906883,15156.596738279994,237.8537883300014,50726.2025148 2025-11-12,00:21:25.000,316,11082431,-795,0,1762906884,15157.122170459996,238.05116396999802,50725.97193984 2025-11-12,00:21:26.000,316,11082439,-795,0,1762906885,15157.768856219998,238.1639500500023,50725.839184560005 2025-11-12,00:21:27.000,316,11082411,-795,0,1762906886,15158.280815779995,238.42476786000043,50725.46188008 2025-11-12,00:21:28.000,316,11082417,-795,0,1762906887,15158.826456889998,238.7419787100007,50725.32912480001 2025-11-12,00:21:29.000,316,11082431,-795,0,1762906888,15159.32494382999,239.07328781999968,50725.14745968 2025-11-12,00:21:30.000,316,11082392,-795,0,1762906889,15159.809958149992,239.46803910000017,50724.60945144001 2025-11-12,00:21:31.000,316,11082463,-795,0,1762906890,15160.638524279995,239.94737994000025,50724.40682496 2025-11-12,00:21:32.000,316,11082379,-795,0,1762906891,15161.413199929993,240.45491729999776,50724.19721136 2025-11-12,00:21:33.000,316,11082388,-795,0,1762906892,15162.127248789991,240.98360205000063,50723.945675040006 2025-11-12,00:21:34.000,316,11082380,-795,0,1762906893,15162.598790489988,241.59687636000308,50723.76400992 2025-11-12,00:21:35.000,316,11082404,-795,0,1762906894,15162.915397059995,242.32293675000255,50723.44958952 2025-11-12,00:21:36.000,316,11082370,-795,0,1762906895,15163.0097054,243.0067023599986,50723.31683424001 2025-11-12,00:21:37.000,316,11082432,-795,0,1762906896,15162.84129764999,243.5283379800021,50723.22600168001 2025-11-12,00:21:38.000,316,11082474,-795,0,1762906897,15162.504482149998,244.13456315999792,50723.14914336001 2025-11-12,00:21:39.000,316,11082475,-795,0,1762906898,15162.019467829996,244.613903999998,50722.94651688 2025-11-12,00:21:40.000,316,11082383,-795,0,1762906899,15161.278473729988,245.07209745,50722.7089548 2025-11-12,00:21:41.000,316,11082397,-795,0,1762906900,15160.456643909994,245.69947002000117,50722.750877520004 2025-11-12,00:21:42.000,316,11082406,-795,0,1762906901,15159.40577954999,246.31979346000298,50722.91158128001 2025-11-12,00:21:43.000,316,11082478,-795,0,1762906902,15158.402069359996,247.04585385000246,50722.87664568 2025-11-12,00:21:44.000,316,11082381,-795,0,1762906903,15157.526349059997,247.89174944999831,50723.07927216001 2025-11-12,00:21:45.000,316,11082474,-795,0,1762906904,15156.488957319998,248.67420287999994,50722.94651688 2025-11-12,00:21:46.000,316,11082411,-795,0,1762906905,15155.559346539994,249.72452324999904,50723.06529792 2025-11-12,00:21:47.000,316,11082357,-795,0,1762906906,15154.67015361999,250.9087770900005,50722.98145248001 2025-11-12,00:21:48.000,316,11082452,-795,0,1762906907,15153.565398779996,252.02253963000112,50723.14215624 2025-11-12,00:21:49.000,316,11082313,-795,0,1762906908,15152.23834571,253.122203910003,50723.18407896 2025-11-12,00:21:50.000,316,11082342,-795,0,1762906909,15150.83719323,254.1584260200034,50723.01638808 2025-11-12,00:21:51.000,316,11082455,-795,0,1762906910,15149.65160266999,255.16645160999906,50723.18407896 2025-11-12,00:21:52.000,316,11082409,-795,0,1762906911,15148.29760436,256.0898876400024,50723.22600168001 2025-11-12,00:21:53.000,316,11082469,-795,0,1762906912,15147.15243165999,257.0274219300045,50723.51247360001 2025-11-12,00:21:54.000,316,11082412,-795,0,1762906913,15145.99378633999,257.979054479998,50723.68016448001 2025-11-12,00:21:55.000,316,11082440,-795,0,1762906914,15144.747568989995,258.7474096500009,50723.722087199996 2025-11-12,00:21:56.000,316,11082450,-795,0,1762906915,15143.53503318999,259.4100278699989,50723.90375232 2025-11-12,00:21:57.000,316,11082506,-795,0,1762906916,15142.47743251999,259.82592654000473,50724.05048184 2025-11-12,00:21:58.000,316,11082428,-795,0,1762906917,15141.500667569991,260.1572356500037,50724.36490224 2025-11-12,00:21:59.000,316,11082442,-795,0,1762906918,15140.483484759992,260.49559389000206,50724.47669616 2025-11-12,00:22:00.000,316,11082457,-795,0,1762906919,15139.311366820002,260.7705099599989,50724.42079920001 2025-11-12,00:22:01.000,316,11082512,-795,0,1762906920,15138.334601869989,260.98903299000085,50724.525606 2025-11-12,00:22:02.000,316,11082394,-795,0,1762906921,15137.43867263999,261.18640863000473,50724.98675592 2025-11-12,00:22:03.000,316,11082461,-795,0,1762906922,15136.765041639992,261.22165428000153,50725.119511200006 2025-11-12,00:22:04.000,316,11082442,-795,0,1762906923,15136.24634577,261.376735140002,50725.16143392001 2025-11-12,00:22:05.000,316,11082386,-795,0,1762906924,15135.599660009997,261.46132470000157,50725.30816344001 2025-11-12,00:22:06.000,316,11082362,-795,0,1762906925,15134.87887483999,261.4260790500048,50725.27322784 2025-11-12,00:22:07.000,316,11082472,-795,0,1762906926,15134.245661699992,261.5247668700031,50725.336111920005 2025-11-12,00:22:08.000,316,11082440,-795,0,1762906927,15133.565294389999,261.67279860000417,50725.35008616 2025-11-12,00:22:09.000,316,11082419,-795,0,1762906928,15132.857981839996,261.7362407699984,50725.32912480001 2025-11-12,00:22:10.000,316,11082347,-795,0,1762906929,15132.218032389988,261.8490268500027,50725.266240720004 2025-11-12,00:22:11.000,316,11082417,-795,0,1762906930,15131.63197342,262.1309920499989,50725.25925360001 2025-11-12,00:22:12.000,316,11082375,-795,0,1762906931,15130.958342419988,262.4693502900045,50725.3640604 2025-11-12,00:22:13.000,316,11082388,-795,0,1762906932,15130.028731639999,262.6667259300011,50725.35008616 2025-11-12,00:22:14.000,316,11082347,-795,0,1762906933,15129.179956579996,263.0332806900042,50725.24527936 2025-11-12,00:22:15.000,316,11082421,-795,0,1762906934,15128.486116649998,263.308196760001,50725.336111920005 2025-11-12,00:22:16.000,316,11082358,-795,0,1762906935,15127.72491361999,263.435081100004,50725.398995999996 2025-11-12,00:22:17.000,316,11082457,-795,0,1762906936,15126.930029039991,263.42803197000467,50725.48284144 2025-11-12,00:22:18.000,316,11082354,-795,0,1762906937,15125.838746820002,263.26590198000486,50725.49681568001 2025-11-12,00:22:19.000,316,11082419,-795,0,1762906938,15124.686837809997,262.94164199999796,50725.44790584001 2025-11-12,00:22:20.000,316,11082485,-795,0,1762906939,15123.514719869992,262.65967680000176,50725.32912480001 2025-11-12,00:22:21.000,316,11082393,-795,0,1762906940,15122.349338239997,262.3072203000047,50725.35008616 2025-11-12,00:22:22.000,316,11082478,-795,0,1762906941,15121.426463769989,262.1309920499989,50725.6086096 2025-11-12,00:22:23.000,316,11082427,-795,0,1762906942,15120.37559941,261.947714670001,50725.63655808 2025-11-12,00:22:24.000,316,11082418,-795,0,1762906943,15119.445988629996,261.89132162999886,50725.601622480004 2025-11-12,00:22:25.000,316,11082423,-795,0,1762906944,15118.637631429992,261.77853555000183,50725.74136488001 2025-11-12,00:22:26.000,316,11082436,-795,0,1762906945,15117.86969208999,261.7644372900031,50725.75533912 2025-11-12,00:22:27.000,316,11082409,-795,0,1762906946,15116.94008131,261.5882090400046,50725.748352 2025-11-12,00:22:28.000,316,11082364,-795,0,1762906947,15115.956580049991,261.5600125199999,50725.80424896 2025-11-12,00:22:29.000,316,11082281,-795,0,1762906948,15115.053914509997,261.58115990999795,50725.95097848001 2025-11-12,00:22:30.000,316,11082498,-795,0,1762906949,15114.387019819995,261.7009951200016,50725.76232624001 2025-11-12,00:22:31.000,316,11082431,-795,0,1762906950,15113.713388819997,261.820830329998,50725.6784808 2025-11-12,00:22:32.000,316,11082414,-795,0,1762906951,15113.208165569995,261.97591118999844,50725.93001712001 2025-11-12,00:22:33.000,316,11082406,-795,0,1762906952,15112.662524459993,262.0957464000021,50725.937004240004 2025-11-12,00:22:34.000,316,11082418,-795,0,1762906953,15112.069729179995,262.28607290999935,50725.8531588 2025-11-12,00:22:35.000,316,11082449,-795,0,1762906954,15111.530824379988,262.31426943000406,50725.70642928 2025-11-12,00:22:36.000,316,11082462,-795,0,1762906955,15111.113173159996,262.44820289999916,50725.57367400001 2025-11-12,00:22:37.000,316,11082359,-795,0,1762906956,15110.92455648,262.61738201999833,50725.49681568001 2025-11-12,00:22:38.000,316,11082317,-795,0,1762906957,15110.688785629995,262.68082418999984,50725.30117632 2025-11-12,00:22:39.000,316,11082403,-795,0,1762906958,15110.63489514999,262.7513154900007,50725.32213768 2025-11-12,00:22:40.000,316,11082367,-795,0,1762906959,15110.581004669999,262.85705243999837,50724.97278168001 2025-11-12,00:22:41.000,316,11082424,-795,0,1762906960,15110.74267611,263.08967372999905,50724.81906504 2025-11-12,00:22:42.000,316,11082321,-795,0,1762906961,15111.04581006,263.48442500999954,50724.763168080004 2025-11-12,00:22:43.000,316,11082403,-795,0,1762906962,15111.308526150002,263.8368815100039,50724.616438560006 2025-11-12,00:22:44.000,316,11082377,-795,0,1762906963,15111.530824379988,264.22458365999773,50724.34394088 2025-11-12,00:22:45.000,316,11082346,-795,0,1762906964,15111.867639879994,264.62638407000486,50724.02952048 2025-11-12,00:22:46.000,316,11082411,-795,0,1762906965,15112.16403752,265.1127740400043,50723.76400992 2025-11-12,00:22:47.000,316,11082466,-795,0,1762906966,15112.2852911,265.4793288000001,50723.46356376001 2025-11-12,00:22:48.000,316,11082505,-795,0,1762906967,15112.258345859991,265.71195009000076,50723.19106608 2025-11-12,00:22:49.000,316,11082422,-795,0,1762906968,15112.339181579991,265.90932573000464,50722.99542672 2025-11-12,00:22:50.000,316,11082412,-795,0,1762906969,15112.514325639997,266.2758804900004,50722.42248288 2025-11-12,00:22:51.000,316,11082388,-795,0,1762906970,15112.931976859989,266.57899308000196,50722.34562456 2025-11-12,00:22:52.000,316,11082449,-795,0,1762906971,15113.329419149995,266.8539091499988,50722.23383064 2025-11-12,00:22:53.000,316,11082382,-795,0,1762906972,15113.612344169997,267.1288252200029,50721.82857768 2025-11-12,00:22:54.000,316,11082416,-795,0,1762906973,15113.720125129992,267.389643030001,50721.67486104 2025-11-12,00:22:55.000,316,11082376,-795,0,1762906974,15113.881796569993,267.72095214,50721.35345352001 2025-11-12,00:22:56.000,316,11082462,-795,0,1762906975,15114.131040039989,268.18619472000137,50721.18576264001 2025-11-12,00:22:57.000,316,11082322,-795,0,1762906976,15114.27923886,268.5457003499978,50721.01108464 2025-11-12,00:22:58.000,316,11082370,-795,0,1762906977,15114.54195495,268.8206164200019,50720.79448392 2025-11-12,00:22:59.000,316,11082404,-795,0,1762906978,15114.973078789997,269.15897466000024,50720.51499912001 2025-11-12,00:23:00.000,316,11082439,-795,0,1762906979,15115.336839529999,269.13782727000216,50719.983978 2025-11-12,00:23:01.000,316,11082391,-795,0,1762906980,15115.79490860999,268.96159902000363,50719.79532576001 2025-11-12,00:23:02.000,316,11082448,-795,0,1762906981,15116.441594369993,268.968648150003,50719.8791712 2025-11-12,00:23:03.000,316,11082468,-795,0,1762906982,15116.906399759995,268.8347146800006,50719.54378944 2025-11-12,00:23:04.000,316,11082509,-795,0,1762906983,15117.465513490002,269.0179920599985,50719.3551372 2025-11-12,00:23:05.000,316,11082348,-795,0,1762906984,15118.0785177,269.2506133499992,50719.082639520006 2025-11-12,00:23:06.000,316,11082386,-795,0,1762906985,15118.624158810002,269.51848029000394,50718.81014184 2025-11-12,00:23:07.000,316,11082401,-795,0,1762906986,15118.967710619989,269.44798899000307,50718.59354112 2025-11-12,00:23:08.000,316,11082459,-715,0,1762906987,15119.19674516,269.1307781400028,50718.43982448 2025-11-12,00:23:09.000,316,11082453,-795,0,1762906988,15119.41904339,268.5738968700025,50718.20924952 2025-11-12,00:23:10.000,316,11082295,-795,0,1762906989,15119.776067819992,267.9535734300007,50718.11841696001 2025-11-12,00:23:11.000,316,11082332,-795,0,1762906990,15120.213927969999,267.38259390000167,50717.75508672 2025-11-12,00:23:12.000,316,11082349,-795,0,1762906991,15120.826932179996,266.78341784999793,50717.887842000004 2025-11-12,00:23:13.000,316,11082387,-795,0,1762906992,15121.217638159993,266.1348978899987,50717.720151120004 2025-11-12,00:23:14.000,316,11082420,-795,0,1762906993,15121.621816759995,265.7049009600014,50717.573421600006 2025-11-12,00:23:15.000,316,11082354,-795,0,1762906994,15122.302184070002,265.30310055000155,50717.39175648 2025-11-12,00:23:16.000,316,11082448,-795,0,1762906995,15123.386729979997,264.94359491999785,50717.05637472 2025-11-12,00:23:17.000,316,11082404,-795,0,1762906996,15124.545375299997,264.9365457899985,50716.7699028 2025-11-12,00:23:18.000,316,11082513,-795,0,1762906997,15125.54908548999,265.04228274000343,50716.399585440005 2025-11-12,00:23:19.000,316,11082384,-795,0,1762906998,15126.330497449999,265.2255601200013,50715.945422640005 2025-11-12,00:23:20.000,316,11082491,-795,0,1762906999,15126.57300461,265.59916401000373,50715.36549168001 2025-11-12,00:23:21.000,316,11082417,-795,0,1762907000,15126.62689508999,265.85998182000185,50715.14889096001 2025-11-12,00:23:22.000,316,11082413,-795,0,1762907001,15126.970446899992,266.36047005,50714.918316 2025-11-12,00:23:23.000,316,11082414,-795,0,1762907002,15127.610396349999,266.89620393000223,50714.62485696001 2025-11-12,00:23:24.000,316,11082435,-795,0,1762907003,15128.223400559997,267.3755447700023,50714.47114032 2025-11-12,00:23:25.000,316,11082359,-795,0,1762907004,15128.573688679993,267.5235765000034,50714.170694160006 2025-11-12,00:23:26.000,316,11082427,-795,0,1762907005,15128.661260709989,267.6575099699985,50714.06588736 2025-11-12,00:23:27.000,316,11082410,-795,0,1762907006,15128.593897609993,267.91127865000453,50713.86326088 2025-11-12,00:23:28.000,316,11082418,-795,0,1762907007,15128.600633919988,268.3130790600044,50713.82832528001 2025-11-12,00:23:29.000,316,11082413,-795,0,1762907008,15128.654524399994,268.5527494800044,50713.611724559996 2025-11-12,00:23:30.000,316,11082476,-795,0,1762907009,15128.694942259994,268.89110772000276,50713.30429128001 2025-11-12,00:23:31.000,316,11082459,-795,0,1762907010,15128.937449419995,269.299957260002,50713.29031704 2025-11-12,00:23:32.000,316,11082372,-795,0,1762907011,15129.119329789995,269.63126637000096,50713.37416248001 2025-11-12,00:23:33.000,316,11082427,-795,0,1762907012,15129.240583369996,270.12470546999975,50713.22743296 2025-11-12,00:23:34.000,316,11082355,-795,0,1762907013,15129.139538719995,270.51945675000024,50713.01083224 2025-11-12,00:23:35.000,316,11082404,-795,0,1762907014,15128.998076209995,270.9635519400035,50712.90602544 2025-11-12,00:23:36.000,316,11082434,-795,0,1762907015,15129.02502144999,271.4146962599989,50712.78025728001 2025-11-12,00:23:37.000,316,11082530,-795,0,1762907016,15129.21363813,271.99272492000455,50712.661476240006 2025-11-12,00:23:38.000,316,11082328,-795,0,1762907017,15129.227110749991,272.7540309600008,50712.5776308 2025-11-12,00:23:39.000,316,11082389,-795,0,1762907018,15128.89029525,273.4307474400048,50712.46583688001 2025-11-12,00:23:40.000,316,11082372,-795,0,1762907019,15128.499589269988,274.170906090003,50712.1933392 2025-11-12,00:23:41.000,316,11082337,-795,0,1762907020,15128.277291040002,275.073194730001,50712.31910736001 2025-11-12,00:23:42.000,316,11082375,-795,0,1762907021,15128.081938049996,276.0177781500024,50712.29814600001 2025-11-12,00:23:43.000,316,11082381,-795,0,1762907022,15127.778804099995,277.1174424300043,50712.21430056 2025-11-12,00:23:44.000,316,11082423,-795,0,1762907023,15127.354416569993,278.16071367000404,50712.11648088 2025-11-12,00:23:45.000,316,11082402,-795,0,1762907024,15126.599949849995,279.30972186000145,50712.06757104 2025-11-12,00:23:46.000,316,11082386,-795,0,1762907025,15125.751174789992,280.388238749998,50712.17237784 2025-11-12,00:23:47.000,316,11082387,-795,0,1762907026,15124.895663419993,281.78396649000206,50711.990712720006 2025-11-12,00:23:48.000,316,11082395,-795,0,1762907027,15124.02667942999,282.9259255500001,50712.10949376001 2025-11-12,00:23:49.000,316,11082420,-795,0,1762907028,15123.171168059991,284.0537863499994,50712.06757104 2025-11-12,00:23:50.000,316,11082354,-795,0,1762907029,15122.255029899992,285.2732858399977,50712.088532400005 2025-11-12,00:23:51.000,316,11082472,-795,0,1762907030,15121.311946499998,286.3870483799983,50712.17237784 2025-11-12,00:23:52.000,316,11082442,-795,0,1762907031,15120.57095239999,287.3739265800032,50712.5776308 2025-11-12,00:23:53.000,316,11082378,-755,0,1762907032,15119.5605059,288.4735908599978,50712.65448912001 2025-11-12,00:23:54.000,316,11082437,-795,0,1762907033,15118.368179029996,289.52391123000416,50712.940961039996 2025-11-12,00:23:55.000,316,11082358,-795,0,1762907034,15117.10175275,290.588329860002,50713.0317936 2025-11-12,00:23:56.000,316,11082414,-795,0,1762907035,15115.75449074999,291.46242198000255,50713.32525264001 2025-11-12,00:23:57.000,316,11082364,-795,0,1762907036,15114.41396505999,292.2378262800048,50713.47198216001 2025-11-12,00:23:58.000,316,11082385,-795,0,1762907037,15113.14080247,292.8651988499987,50713.716531360005 2025-11-12,00:23:59.000,316,11082505,-795,0,1762907038,15111.867639879994,293.36568708000414,50713.89819648 2025-11-12,00:24:00.000,316,11082424,-795,0,1762907039,15110.57426835999,293.93666661000316,50713.97505480001 2025-11-12,00:24:01.000,316,11082360,-795,0,1762907040,15109.200061119998,294.5710883100037,50714.17768128 2025-11-12,00:24:02.000,316,11082420,-795,0,1762907041,15107.846062809993,295.3464926099987,50714.58293424 2025-11-12,00:24:03.000,316,11082378,-795,0,1762907042,15106.599845459998,296.1077986500022,50714.652805440004 2025-11-12,00:24:04.000,316,11082401,-795,0,1762907043,15105.360364419997,296.7704168700002,50714.85543192 2025-11-12,00:24:05.000,316,11082421,-795,0,1762907044,15104.168037549993,297.3272981400005,50714.83447056001 2025-11-12,00:24:06.000,316,11082398,-795,0,1762907045,15103.036337469988,297.7150002900016,50715.07901976001 2025-11-12,00:24:07.000,316,11082359,-795,0,1762907046,15101.918110009989,297.9828672299991,50715.19081368 2025-11-12,00:24:08.000,316,11082404,-755,0,1762907047,15101.015444469995,298.2154885199998,50715.35151744 2025-11-12,00:24:09.000,316,11082381,-795,0,1762907048,15099.99152535,298.41286416000366,50715.38645304001 2025-11-12,00:24:10.000,316,11082407,-795,0,1762907049,15098.677944899995,298.4551589399998,50715.323568960004 2025-11-12,00:24:11.000,316,11082413,-795,0,1762907050,15097.815697220001,298.34942199000216,50715.3724788 2025-11-12,00:24:12.000,316,11082431,-795,0,1762907051,15097.115120979994,298.1097515700021,50715.610040880005 2025-11-12,00:24:13.000,316,11082413,-795,0,1762907052,15096.41454474,297.74319680999906,50715.80568024 2025-11-12,00:24:14.000,316,11082406,-795,0,1762907053,15095.633132779993,297.22156119000283,50715.86856432001 2025-11-12,00:24:15.000,316,11082389,-795,0,1762907054,15094.85172082,296.7492694800021,50715.90349992 2025-11-12,00:24:16.000,316,11082380,-795,0,1762907055,15094.05683624,296.19943734000117,50716.07817792 2025-11-12,00:24:17.000,316,11082441,-795,0,1762907056,15093.295633209993,295.77648954000324,50716.10612640001 2025-11-12,00:24:18.000,316,11082508,-795,0,1762907057,15092.67589269,295.36764000000403,50716.21792032 2025-11-12,00:24:19.000,316,11082389,-795,0,1762907058,15091.874271799992,295.127969580004,50716.30875288 2025-11-12,00:24:20.000,316,11082432,-795,0,1762907059,15090.742571720002,294.9517413299982,50716.30176576001 2025-11-12,00:24:21.000,316,11082430,-795,0,1762907060,15089.597399019993,295.0786256700012,50716.39259832001 2025-11-12,00:24:22.000,316,11082466,-795,0,1762907061,15088.250137019997,295.5368191200032,50716.58125056 2025-11-12,00:24:23.000,316,11082460,-795,0,1762907062,15086.848984539996,296.08665126000415,50716.665096000004 2025-11-12,00:24:24.000,316,11082475,-795,0,1762907063,15085.49498622999,296.7704168700002,50716.74195432 2025-11-12,00:24:25.000,316,11082452,-795,0,1762907064,15084.13425160999,297.4541824800035,50716.74195432 2025-11-12,00:24:26.000,316,11082313,-795,0,1762907065,15082.847616399995,298.0463094000006,50716.79086416 2025-11-12,00:24:27.000,316,11082422,-795,0,1762907066,15081.41278236999,298.6031906700009,50716.72798008001 2025-11-12,00:24:28.000,316,11082408,-795,0,1762907067,15080.126147159994,299.2235141100027,50716.7699028 2025-11-12,00:24:29.000,316,11082427,-795,0,1762907068,15078.913611359989,300.0341640600018,50716.65112176 2025-11-12,00:24:30.000,316,11082388,-795,0,1762907069,15077.714548179989,300.99284574000194,50716.497405120004 2025-11-12,00:24:31.000,316,11082427,-795,0,1762907070,15076.86577312,302.10660828000255,50716.42753392 2025-11-12,00:24:32.000,316,11082438,-795,0,1762907071,15076.016998059997,303.2979112500034,50716.46246952 2025-11-12,00:24:33.000,316,11082400,-795,0,1762907072,15075.100859899998,304.411673790004,50716.34368848001 2025-11-12,00:24:34.000,316,11082450,-795,0,1762907073,15074.33965686999,305.3774046000035,50716.30875288 2025-11-12,00:24:35.000,316,11082410,-795,0,1762907074,15073.733388970002,305.92723674000445,50716.28779152 2025-11-12,00:24:36.000,316,11082446,-795,0,1762907075,15073.194484169995,306.1387106399998,50716.23888168 2025-11-12,00:24:37.000,316,11082420,-795,0,1762907076,15072.93850438999,306.0682193399989,50716.14804912 2025-11-12,00:24:38.000,316,11082399,-795,0,1762907077,15072.93850438999,305.92723674000445,50716.14804912 2025-11-12,00:24:39.000,316,11082395,-795,0,1762907078,15073.3494193,305.53248546000395,50715.994332480004 2025-11-12,00:24:40.000,316,11082463,-795,0,1762907079,15074.252084839994,304.8205233300032,50715.70087344001 2025-11-12,00:24:41.000,316,11082417,-795,0,1762907080,15075.471356949995,304.12265946000116,50715.56811816 2025-11-12,00:24:42.000,316,11082421,-795,0,1762907081,15076.872509429995,303.6362694900017,50715.48427272001 2025-11-12,00:24:43.000,316,11082351,-795,0,1762907082,15078.12546309,303.3895499400023,50715.18382656 2025-11-12,00:24:44.000,316,11082435,-795,0,1762907083,15079.499670329991,303.1428303900029,50714.90434176 2025-11-12,00:24:45.000,316,11082395,-795,0,1762907084,15081.008603770002,302.832668670002,50714.62485696001 2025-11-12,00:24:46.000,316,11082456,-795,0,1762907085,15082.483855659993,302.3392295700032,50714.28947520001 2025-11-12,00:24:47.000,316,11082438,-795,0,1762907086,15083.635764669998,301.6202183100031,50713.99601616001 2025-11-12,00:24:48.000,316,11082391,-795,0,1762907087,15084.376758769991,300.69678227999975,50713.814351040004 2025-11-12,00:24:49.000,316,11082428,-795,0,1762907088,15084.929136189989,299.7874445100024,50713.51390488 2025-11-12,00:24:50.000,316,11082362,-795,0,1762907089,15085.5421404,299.0966297699997,50713.08769056001 2025-11-12,00:24:51.000,316,11082418,-795,0,1762907090,15086.39765177,298.59614154000155,50713.02480648 2025-11-12,00:24:52.000,316,11082426,-795,0,1762907091,15087.320526239993,298.2436850400045,50712.73134744001 2025-11-12,00:24:53.000,316,11082535,-795,0,1762907092,15088.250137019997,297.80663898000057,50712.46583688001 2025-11-12,00:24:54.000,316,11082479,-795,0,1762907093,15089.09217576999,297.3766420500033,50712.088532400005 2025-11-12,00:24:55.000,316,11082423,-795,0,1762907094,15089.759070459993,297.20041380000475,50711.71122792 2025-11-12,00:24:56.000,316,11082395,-795,0,1762907095,15090.13630382,297.1933646699981,50711.38982040001 2025-11-12,00:24:57.000,316,11082463,-795,0,1762907096,15090.614581829992,297.0312346799983,50711.131296960004 2025-11-12,00:24:58.000,316,11082421,-795,0,1762907097,15091.119805079994,296.7069746999987,50710.80988944001 2025-11-12,00:24:59.000,316,11082427,-795,0,1762907098,15091.483565819995,296.2135355999999,50710.60726296 2025-11-12,00:25:00.000,316,11082387,-795,0,1762907099,15092.069624789998,295.54386825000256,50710.411623600005 2025-11-12,00:25:01.000,316,11082428,-795,0,1762907100,15092.71631055,294.8953482900033,50710.25091984 2025-11-12,00:25:02.000,316,11082387,-795,0,1762907101,15093.389941549998,294.41600745000324,50710.11816456001 2025-11-12,00:25:03.000,316,11082386,-795,0,1762907102,15093.942318969996,294.02125617000274,50709.929512320006 2025-11-12,00:25:04.000,316,11082454,-715,0,1762907103,15094.602477349988,293.68994706000376,50709.83169264001 2025-11-12,00:25:05.000,316,11082459,-795,0,1762907104,15095.09422798,293.46437490000244,50709.691950240005 2025-11-12,00:25:06.000,316,11082444,-795,0,1762907105,15095.585978609997,293.46437490000244,50709.46137528 2025-11-12,00:25:07.000,316,11082457,-795,0,1762907106,15095.936266729994,293.4925714199999,50709.20983896001 2025-11-12,00:25:08.000,316,11082411,-795,0,1762907107,15096.27308223,293.52781707000395,50709.07708368 2025-11-12,00:25:09.000,316,11082371,-795,0,1762907108,15096.623370349997,293.5842101099988,50708.853495840005 2025-11-12,00:25:10.000,316,11082455,-795,0,1762907109,15097.014076329993,293.40093273000093,50708.6997792 2025-11-12,00:25:11.000,316,11082400,-795,0,1762907110,15097.458672789995,293.0343779699979,50708.76266328 2025-11-12,00:25:12.000,316,11082413,-795,0,1762907111,15097.856115080001,292.44930018000014,50708.615933760004 2025-11-12,00:25:13.000,316,11082441,-795,0,1762907112,15098.300711539989,291.82192760999897,50708.56003680001 2025-11-12,00:25:14.000,316,11082351,-755,0,1762907113,15099.014760400001,291.62455197000236,50708.47619136 2025-11-12,00:25:15.000,316,11082443,-795,0,1762907114,15099.78269973999,291.617502840003,50708.280552000004 2025-11-12,00:25:16.000,316,11082399,-795,0,1762907115,15100.631474799993,291.6738958799979,50708.18971944 2025-11-12,00:25:17.000,316,11082375,-795,0,1762907116,15101.554349270002,291.7373380499994,50708.04997704 2025-11-12,00:25:18.000,316,11082385,-795,0,1762907117,15102.51090529,291.73028892,50707.847350560005 2025-11-12,00:25:19.000,316,11082422,-795,0,1762907118,15103.352944039994,291.59635544999765,50707.581840000006 2025-11-12,00:25:20.000,316,11082389,-795,0,1762907119,15104.053520280002,291.5822571899989,50707.05081888001 2025-11-12,00:25:21.000,316,11082385,-795,0,1762907120,15104.76756914,291.68799414000387,50706.92505072 2025-11-12,00:25:22.000,316,11082414,-795,0,1762907121,15105.353628110002,291.8148784799996,50706.89710224 2025-11-12,00:25:23.000,316,11082382,-795,0,1762907122,15105.80496088,291.90651716999855,50706.69447576001 2025-11-12,00:25:24.000,316,11082456,-795,0,1762907123,15106.195666859996,292.1602858500046,50706.58966896 2025-11-12,00:25:25.000,316,11082374,-795,0,1762907124,15106.505537119992,292.3999562700046,50706.34511976 2025-11-12,00:25:26.000,316,11082402,-795,0,1762907125,15106.653735939988,292.47749670000485,50706.2542872 2025-11-12,00:25:27.000,316,11082440,-795,0,1762907126,15106.633527009988,292.4845458300042,50706.23332584001 2025-11-12,00:25:28.000,316,11082288,-795,0,1762907127,15106.458382949997,292.4563493099995,50706.121531920006 2025-11-12,00:25:29.000,316,11082308,-795,0,1762907128,15106.263029959991,292.7524127700017,50706.12851904 2025-11-12,00:25:30.000,316,11082417,-795,0,1762907129,15105.96663232,293.0414271000045,50705.91890544 2025-11-12,00:25:31.000,316,11082390,-795,0,1762907130,15105.596135269989,293.548964460002,50705.932879680004 2025-11-12,00:25:32.000,316,11082451,-795,0,1762907131,15105.198692979997,294.2750248500015,50706.009738 2025-11-12,00:25:33.000,316,11082413,-795,0,1762907132,15104.84166854999,294.9799378500029,50706.184416 2025-11-12,00:25:34.000,316,11082374,-795,0,1762907133,15104.464435189999,295.6848508500043,50706.17742888 2025-11-12,00:25:35.000,316,11082359,-795,0,1762907134,15104.235400649988,296.34746907000226,50706.20537736 2025-11-12,00:25:36.000,316,11082420,-795,0,1762907135,15104.228664339993,296.9113994700019,50706.37306824 2025-11-12,00:25:37.000,316,11082479,-795,0,1762907136,15104.289291129993,297.4682807400022,50706.387042480004 2025-11-12,00:25:38.000,316,11082437,-795,0,1762907137,15104.242136959998,298.02516201000253,50706.4639008 2025-11-12,00:25:39.000,316,11082373,-795,0,1762907138,15104.019838729997,298.77941891999944,50706.435952320004 2025-11-12,00:25:40.000,316,11082418,-795,0,1762907139,15103.635869059995,299.6817075600047,50706.38005536001 2025-11-12,00:25:41.000,316,11082251,-795,0,1762907140,15103.332735109994,300.59809446000145,50706.42896520001 2025-11-12,00:25:42.000,316,11082443,-795,0,1762907141,15102.935292820002,301.7400535199995,50706.56172048 2025-11-12,00:25:43.000,316,11082432,-795,0,1762907142,15102.632158870001,302.9666021400044,50706.66652728001 2025-11-12,00:25:44.000,316,11082381,-795,0,1762907143,15102.517641599996,304.08741381000436,50706.70845 2025-11-12,00:25:45.000,316,11082412,-795,0,1762907144,15102.335761229995,305.1024885299994,50706.85517952 2025-11-12,00:25:46.000,316,11082377,-795,0,1762907145,15101.877692149988,306.01182630000403,50706.88312800001 2025-11-12,00:25:47.000,316,11082331,-795,0,1762907146,15101.345523659991,306.6955919100001,50707.05081888001 2025-11-12,00:25:48.000,316,11082487,-795,0,1762907147,15100.543902769998,307.4991927299998,50707.15562568 2025-11-12,00:25:49.000,316,11082393,-795,0,1762907148,15099.560401509989,308.3027935499995,50707.26043248 2025-11-12,00:25:50.000,316,11082385,-795,0,1762907149,15098.435437739994,309.12754176000453,50707.26741960001 2025-11-12,00:25:51.000,316,11082358,-795,0,1762907150,15097.43172755,309.9099951899989,50707.63773696 2025-11-12,00:25:52.000,316,11082393,-795,0,1762907151,15096.138356029995,310.6783503600018,50707.917221760006 2025-11-12,00:25:53.000,316,11082473,-795,0,1762907152,15094.93255654,311.19293684999866,50708.12683536001 2025-11-12,00:25:54.000,316,11082427,-795,0,1762907153,15093.71328443,311.74981811999896,50708.39234592001 2025-11-12,00:25:55.000,316,11082428,-795,0,1762907154,15092.50748493999,312.37719069000013,50708.65086936 2025-11-12,00:25:56.000,316,11082465,-795,0,1762907155,15091.200640799994,313.11030020999897,50708.84650872001 2025-11-12,00:25:57.000,316,11082478,-795,0,1762907156,15090.021786549994,313.7306236500008,50709.091057920006 2025-11-12,00:25:58.000,316,11082335,-795,0,1762907157,15088.84966860999,314.3861927399994,50709.33560712 2025-11-12,00:25:59.000,316,11082431,-795,0,1762907158,15087.77859532,314.97831966000376,50709.503298 2025-11-12,00:26:00.000,316,11082483,-795,0,1762907159,15086.667104169996,315.4365131099985,50709.41246544 2025-11-12,00:26:01.000,316,11082433,-795,0,1762907160,15086.013682099998,315.8876574300011,50709.65002752 2025-11-12,00:26:02.000,316,11082411,-795,0,1762907161,15085.306369549995,316.3881456599993,50709.90156384001 2025-11-12,00:26:03.000,316,11082499,-795,0,1762907162,15084.639474859992,316.7758478100004,50709.94348656 2025-11-12,00:26:04.000,316,11082440,-795,0,1762907163,15083.945634929994,317.0437147499979,50710.00637064 2025-11-12,00:26:05.000,316,11082415,-795,0,1762907164,15083.08338725,317.2551886500005,50710.08322896 2025-11-12,00:26:06.000,316,11082463,-795,0,1762907165,15082.281766359993,317.41026951000094,50710.1321388 2025-11-12,00:26:07.000,316,11082474,-795,0,1762907166,15081.749597869995,317.4525642900044,50710.11117744 2025-11-12,00:26:08.000,316,11082400,-795,0,1762907167,15081.311737719989,317.44551515999774,50710.1321388 2025-11-12,00:26:09.000,316,11082385,-795,0,1762907168,15081.062494249993,317.2340412600024,50710.20899712 2025-11-12,00:26:10.000,316,11082360,-795,0,1762907169,15080.786305540001,317.0084691000011,50709.929512320006 2025-11-12,00:26:11.000,316,11082405,-795,0,1762907170,15080.66505196,316.80404432999785,50710.1321388 2025-11-12,00:26:12.000,316,11082406,-795,0,1762907171,15080.53706206999,316.62076694999996,50710.08322896 2025-11-12,00:26:13.000,316,11082431,-795,0,1762907172,15080.43601741999,316.48683348000486,50710.04130624 2025-11-12,00:26:14.000,316,11082378,-795,0,1762907173,15080.43601741999,316.4938826100042,50709.8875896 2025-11-12,00:26:15.000,316,11082444,-795,0,1762907174,15080.58421624,316.5502756499991,50709.691950240005 2025-11-12,00:26:16.000,316,11082451,-795,0,1762907175,15080.712206129996,316.4515878300008,50709.677976 2025-11-12,00:26:17.000,316,11082425,-795,0,1762907176,15080.70546982,316.31060522999906,50709.622079040004 2025-11-12,00:26:18.000,316,11082449,-795,0,1762907177,15080.56400731,316.0215909000035,50709.475349520006 2025-11-12,00:26:19.000,316,11082442,-795,0,1762907178,15080.449490039995,315.7466748299994,50709.39849120001 2025-11-12,00:26:20.000,316,11082416,-795,0,1762907179,15080.45622634999,315.3801200700036,50709.258748800006 2025-11-12,00:26:21.000,316,11082389,-795,0,1762907180,15080.449490039995,314.97831966000376,50709.307658640006 2025-11-12,00:26:22.000,316,11082452,-795,0,1762907181,15080.46296266,314.61881403000007,50709.286697280004 2025-11-12,00:26:23.000,316,11082408,-795,0,1762907182,15080.348445389995,314.25930840000365,50709.2936844 2025-11-12,00:26:24.000,316,11082448,-795,0,1762907183,15080.173301329989,313.94914668000274,50709.38451696 2025-11-12,00:26:25.000,316,11082296,-795,0,1762907184,15079.977948339998,313.681279739998,50709.33560712 2025-11-12,00:26:26.000,316,11082474,-795,0,1762907185,15079.890376310002,313.55439540000225,50709.37752984001 2025-11-12,00:26:27.000,316,11082402,-795,0,1762907186,15079.802804279992,313.39226541000244,50709.44740104001 2025-11-12,00:26:28.000,316,11082464,-795,0,1762907187,15079.816276899997,313.22308629000327,50709.46137528 2025-11-12,00:26:29.000,316,11082404,-795,0,1762907188,15079.721968559992,312.9693176100045,50709.356568480005 2025-11-12,00:26:30.000,316,11082449,-795,0,1762907189,15079.593978669996,312.8071876200047,50709.21682608 2025-11-12,00:26:31.000,316,11082474,-795,0,1762907190,15079.647869150001,312.60276285000145,50709.153942 2025-11-12,00:26:32.000,316,11082468,-795,0,1762907191,15079.688287010002,312.1868641800029,50709.307658640006 2025-11-12,00:26:33.000,316,11082418,-795,0,1762907192,15079.762386419992,311.7709655100043,50709.41246544 2025-11-12,00:26:34.000,316,11082374,-795,0,1762907193,15079.769122730002,311.34096857999975,50709.24477456 2025-11-12,00:26:35.000,316,11082382,-795,0,1762907194,15079.863431069993,310.88277512999775,50709.10503216 2025-11-12,00:26:36.000,316,11082481,-795,0,1762907195,15079.951003099988,310.2201569099998,50709.153942 2025-11-12,00:26:37.000,316,11082405,-795,0,1762907196,15080.227191809994,309.6209808600033,50708.99323824001 2025-11-12,00:26:38.000,316,11082313,-795,0,1762907197,15080.611161479996,309.0218048099996,50708.91637992001 2025-11-12,00:26:39.000,316,11082406,-795,0,1762907198,15081.028812700002,308.3591865900016,50708.83253448 2025-11-12,00:26:40.000,316,11082356,-795,0,1762907199,15081.305001409994,307.5978805499981,50708.53208832 2025-11-12,00:26:41.000,316,11082398,-795,0,1762907200,15081.459936539999,306.85067277000053,50708.57401104 2025-11-12,00:26:42.000,316,11082426,-795,0,1762907201,15081.58119012,306.2303493299987,50708.685804960005 2025-11-12,00:26:43.000,316,11082389,-795,0,1762907202,15081.459936539999,305.7369102299999,50708.587985280006 2025-11-12,00:26:44.000,316,11082441,-795,0,1762907203,15081.338682959999,305.27166764999856,50708.448242880004 2025-11-12,00:26:45.000,316,11082403,-795,0,1762907204,15081.392573439989,304.9685550600043,50708.34343608001 2025-11-12,00:26:46.000,316,11082359,-795,0,1762907205,15081.466672849994,304.6865898600008,50708.21766792 2025-11-12,00:26:47.000,316,11082356,-795,0,1762907206,15081.55424487999,304.56675465000444,50707.95914448001 2025-11-12,00:26:48.000,316,11082392,-795,0,1762907207,15081.59466273999,304.5456072599991,50707.931196 2025-11-12,00:26:49.000,316,11082484,-795,0,1762907208,15081.385837129994,304.5949511700019,50707.80542784 2025-11-12,00:26:50.000,316,11082413,-795,0,1762907209,15081.062494249993,304.67954073000146,50707.609788480004 2025-11-12,00:26:51.000,316,11082409,-795,0,1762907210,15080.846932330001,304.96150592999766,50707.48402032001 2025-11-12,00:26:52.000,316,11082434,-795,0,1762907211,15080.70546982,305.3280606900007,50707.40017488 2025-11-12,00:26:53.000,316,11082392,-795,0,1762907212,15080.54379838,305.8074015300008,50707.393187760004 2025-11-12,00:26:54.000,316,11082420,-795,0,1762907213,15080.36191801,306.28674237000087,50707.11370296 2025-11-12,00:26:55.000,316,11082458,-795,0,1762907214,15080.119410849999,306.4770688799981,50707.03684464 2025-11-12,00:26:56.000,316,11082345,-795,0,1762907215,15079.802804279992,306.7096901699988,50706.911076480006 2025-11-12,00:26:57.000,316,11082388,-795,0,1762907216,15079.32452627,306.78018146999966,50706.743385600006 2025-11-12,00:26:58.000,316,11082416,-795,0,1762907217,15078.893402429989,306.87886928999797,50706.70146288 2025-11-12,00:26:59.000,316,11082383,-795,0,1762907218,15078.347761320001,307.1044414499993,50706.624604560006 2025-11-12,00:27:00.000,316,11082390,-795,0,1762907219,15077.88295593,307.2806696999978,50706.47787504001 2025-11-12,00:27:01.000,316,11082424,-795,0,1762907220,15077.559613049998,307.3300136100006,50706.42197808 2025-11-12,00:27:02.000,316,11082384,-795,0,1762907221,15077.175643379996,307.4146031700002,50706.54774624001 2025-11-12,00:27:03.000,316,11082339,-795,0,1762907222,15076.65694750999,307.48509447000106,50706.554733360004 2025-11-12,00:27:04.000,316,11082474,-795,0,1762907223,15076.050679610002,307.6401753300015,50706.505823520005 2025-11-12,00:27:05.000,316,11082460,-795,0,1762907224,15075.33663074999,307.86574749000283,50706.4639008 2025-11-12,00:27:06.000,316,11082459,-795,0,1762907225,15074.656263439996,308.19000747000246,50706.36608112 2025-11-12,00:27:07.000,316,11082358,-795,0,1762907226,15073.928741959993,308.76803613000084,50706.408003840006 2025-11-12,00:27:08.000,316,11082397,-795,0,1762907227,15073.32921037,309.4095069600007,50706.37306824 2025-11-12,00:27:09.000,316,11082418,-795,0,1762907228,15072.850932359994,310.1708130000043,50706.49184928 2025-11-12,00:27:10.000,316,11082388,-795,0,1762907229,15072.177301359996,310.89687339000375,50706.22633872 2025-11-12,00:27:11.000,316,11082395,-795,0,1762907230,15071.523879289998,311.5171968299983,50706.22633872 2025-11-12,00:27:12.000,316,11082408,-795,0,1762907231,15071.032128660001,312.1516185299988,50706.38005536001 2025-11-12,00:27:13.000,316,11082440,-795,0,1762907232,15070.324816109998,312.7719419700006,50706.47787504001 2025-11-12,00:27:14.000,316,11082287,-795,0,1762907233,15069.556876769995,313.4204619299999,50706.387042480004 2025-11-12,00:27:15.000,316,11082425,-795,0,1762907234,15068.815882670002,313.83636059999844,50706.30319704 2025-11-12,00:27:16.000,316,11082420,-795,0,1762907235,15068.236560009995,314.58356838000327,50706.49184928 2025-11-12,00:27:17.000,316,11082376,-795,0,1762907236,15067.913217129993,315.24618660000124,50706.47787504001 2025-11-12,00:27:18.000,316,11082415,-795,0,1762907237,15067.663973659997,315.8735591700024,50706.44293944 2025-11-12,00:27:19.000,316,11082364,-795,0,1762907238,15067.677446280002,316.39519478999864,50706.35909400001 2025-11-12,00:27:20.000,316,11082438,-795,0,1762907239,15067.684182589997,316.7124056399989,50706.13550616 2025-11-12,00:27:21.000,316,11082338,-795,0,1762907240,15067.899744509989,316.9732234500043,50706.30319704 2025-11-12,00:27:22.000,316,11082376,-795,0,1762907241,15068.014261779994,317.1353534400041,50706.31018416001 2025-11-12,00:27:23.000,316,11082396,-795,0,1762907242,15068.115306429994,317.2410903900018,50706.219351600004 2025-11-12,00:27:24.000,316,11082320,-795,0,1762907243,15068.236560009995,317.31158169000264,50706.23332584001 2025-11-12,00:27:25.000,316,11082344,-795,0,1762907244,15068.256768939995,317.2833851699979,50706.12851904 2025-11-12,00:27:26.000,316,11082466,-795,0,1762907245,15068.12204273999,317.4525642900044,50706.02371224001 2025-11-12,00:27:27.000,316,11082398,-795,0,1762907246,15067.906480819998,317.53715385000396,50705.97480240001 2025-11-12,00:27:28.000,316,11082413,-795,0,1762907247,15067.771754619993,317.86846296000294,50705.835060000005 2025-11-12,00:27:29.000,316,11082503,-795,0,1762907248,15067.825645099998,318.05174034000083,50705.716278960004 2025-11-12,00:27:30.000,316,11082378,-795,0,1762907249,15067.697655210002,318.37600032000046,50705.49269112001 2025-11-12,00:27:31.000,316,11082454,-795,0,1762907250,15067.475356980001,318.60862161000114,50705.58352368 2025-11-12,00:27:32.000,316,11082336,-795,0,1762907251,15067.017287899995,318.93288159000076,50705.47871688 2025-11-12,00:27:33.000,316,11082432,-795,0,1762907252,15066.660263469988,319.36287851999805,50705.4158328 2025-11-12,00:27:34.000,316,11082389,-795,0,1762907253,15066.323447969997,319.91975978999835,50705.37391008001 2025-11-12,00:27:35.000,316,11082414,-795,0,1762907254,15066.040522949996,320.4061497599978,50705.331987360005 2025-11-12,00:27:36.000,316,11082394,-795,0,1762907255,15065.818224719995,320.67401670000254,50705.30403888001 2025-11-12,00:27:37.000,316,11082428,-795,0,1762907256,15065.69023483,320.9630310299981,50705.30403888001 2025-11-12,00:27:38.000,316,11082400,-795,0,1762907257,15065.582453869989,321.1745049300007,50705.31801312 2025-11-12,00:27:39.000,316,11082414,-795,0,1762907258,15065.616135419994,321.4071262200014,50705.27609040001 2025-11-12,00:27:40.000,316,11082429,-795,0,1762907259,15065.582453869989,321.8653196700034,50705.05948968001 2025-11-12,00:27:41.000,316,11082360,-795,0,1762907260,15065.670025899999,322.3235131199981,50705.1712836 2025-11-12,00:27:42.000,316,11082353,-795,0,1762907261,15065.62287172999,322.85219787000096,50705.15730936001 2025-11-12,00:27:43.000,316,11082390,-795,0,1762907262,15065.488145529998,323.29629306000425,50705.05250256 2025-11-12,00:27:44.000,316,11082429,-795,0,1762907263,15065.286056229997,323.7756339000043,50705.07346392 2025-11-12,00:27:45.000,316,11082412,-795,0,1762907264,15065.097439550002,324.0223534500037,50705.01756696001 2025-11-12,00:27:46.000,316,11082465,-795,0,1762907265,15064.87514132,324.24792560999776,50704.98961848001 2025-11-12,00:27:47.000,316,11082399,-795,0,1762907266,15064.659579399995,324.39595733999886,50705.010579839996 2025-11-12,00:27:48.000,316,11082430,-795,0,1762907267,15064.450753789999,324.339564300004,50705.115386640005 2025-11-12,00:27:49.000,316,11082352,-795,0,1762907268,15064.147619839998,324.2056308300016,50705.02455408 2025-11-12,00:27:50.000,316,11082392,-795,0,1762907269,15063.65586921,324.23382734999905,50704.81494048 2025-11-12,00:27:51.000,316,11082424,-795,0,1762907270,15063.42683466999,324.4382521200023,50705.05250256 2025-11-12,00:27:52.000,316,11082350,-795,0,1762907271,15062.901402490003,324.55808732999867,50705.12237376 2025-11-12,00:27:53.000,316,11082403,-795,0,1762907272,15062.301870899995,324.59333298000274,50705.18525784001 2025-11-12,00:27:54.000,316,11082406,-795,0,1762907273,15061.884219679989,324.59333298000274,50705.17827072 2025-11-12,00:27:55.000,316,11082430,-795,0,1762907274,15061.648448829998,324.41005560000485,50705.24814192 2025-11-12,00:27:56.000,316,11082397,-795,0,1762907275,15061.473304769992,324.325466039998,50705.27609040001 2025-11-12,00:27:57.000,316,11082418,-795,0,1762907276,15061.513722629992,324.1633360499982,50705.27609040001 2025-11-12,00:27:58.000,316,11082395,-795,0,1762907277,15061.392469049992,324.21267996000097,50705.3459616 2025-11-12,00:27:59.000,316,11082366,-795,0,1762907278,15061.102807719995,324.0082551899977,50705.32500024001 2025-11-12,00:28:00.000,316,11082418,-795,0,1762907279,15060.658211259994,323.75448650999897,50705.18525784001 2025-11-12,00:28:01.000,316,11082475,-795,0,1762907280,15060.159724320001,323.64170043000195,50705.14333512 2025-11-12,00:28:02.000,316,11082394,-795,0,1762907281,15059.91721716,323.3597352299985,50705.37391008001 2025-11-12,00:28:03.000,316,11082352,-795,0,1762907282,15059.539983799994,322.81695222000417,50705.46474264 2025-11-12,00:28:04.000,316,11082414,-795,0,1762907283,15059.135805199992,322.3728570300009,50705.5555752 2025-11-12,00:28:05.000,316,11082390,-795,0,1762907284,15058.75857184,321.844172279998,50705.60448504 2025-11-12,00:28:06.000,316,11082429,-795,0,1762907285,15058.563218849995,321.4846666500016,50705.58352368 2025-11-12,00:28:07.000,316,11082371,-795,0,1762907286,15058.36786585999,321.2590944900003,50705.64640776 2025-11-12,00:28:08.000,316,11082421,-795,0,1762907287,15058.105149769988,321.1886031899994,50705.61147216001 2025-11-12,00:28:09.000,316,11082450,-795,0,1762907288,15057.700971170001,321.23089797000284,50705.597497920004 2025-11-12,00:28:10.000,316,11082388,-795,0,1762907289,15057.121648509994,321.20975058000477,50705.45775552 2025-11-12,00:28:11.000,316,11082439,-795,0,1762907290,15056.710733599997,321.3013892700037,50705.618459280005 2025-11-12,00:28:12.000,316,11082401,-795,0,1762907291,15056.165092489995,321.400077090002,50705.56256232001 2025-11-12,00:28:13.000,316,11082416,-795,0,1762907292,15055.457779939992,321.59040359999926,50705.667369120005 2025-11-12,00:28:14.000,316,11082404,-795,0,1762907293,15054.299134619992,321.7102388100029,50705.73025320001 2025-11-12,00:28:15.000,316,11082404,-795,0,1762907294,15052.877773209992,321.70318968000356,50705.66038200001 2025-11-12,00:28:16.000,316,11082428,-795,0,1762907295,15051.860590399992,321.73843533000036,50705.85602136001 2025-11-12,00:28:17.000,316,11082438,-795,0,1762907296,15051.038760579999,321.5974527299986,50705.94685392001 2025-11-12,00:28:18.000,316,11082378,-795,0,1762907297,15050.297766479991,321.3366349200005,50705.904931200006 2025-11-12,00:28:19.000,316,11082435,-795,0,1762907298,15049.509618210002,320.92073625000194,50706.03768648 2025-11-12,00:28:20.000,316,11082443,-795,0,1762907299,15048.559798499999,320.58942714000295,50705.904931200006 2025-11-12,00:28:21.000,316,11082427,-795,0,1762907300,15047.72449606,320.5330341000008,50706.100570560004 2025-11-12,00:28:22.000,316,11082442,-795,0,1762907301,15046.976765649997,320.62467278999975,50706.17742888 2025-11-12,00:28:23.000,316,11082498,-795,0,1762907302,15046.38397037,320.6669675700032,50706.09358344001 2025-11-12,00:28:24.000,316,11082392,-795,0,1762907303,15045.764229849992,320.6669675700032,50706.14249328001 2025-11-12,00:28:25.000,316,11082432,-795,0,1762907304,15045.05691729999,320.6669675700032,50706.072622080006 2025-11-12,00:28:26.000,316,11082397,-795,0,1762907305,15044.18793331,320.65286931000446,50706.009738 2025-11-12,00:28:27.000,316,11082412,-795,0,1762907306,15043.285267769992,320.72336060999805,50705.97480240001 2025-11-12,00:28:28.000,316,11082397,-795,0,1762907307,15042.530801049994,320.78680277999956,50706.06563496001 2025-11-12,00:28:29.000,316,11082443,-795,0,1762907308,15041.938005769996,320.9630310299981,50705.9398668 2025-11-12,00:28:30.000,316,11082443,-795,0,1762907309,15041.264374769999,321.2872910099977,50705.618459280005 2025-11-12,00:28:31.000,316,11082409,-795,0,1762907310,15040.873668790002,321.5340105600044,50705.58352368 2025-11-12,00:28:32.000,316,11082315,-795,0,1762907311,15040.50317173999,321.9428601000036,50705.53461384 2025-11-12,00:28:33.000,316,11082408,-795,0,1762907312,15039.923849079998,322.4715448499992,50705.429807040004 2025-11-12,00:28:34.000,316,11082385,-795,0,1762907313,15039.196327599995,323.0072787300014,50705.30403888001 2025-11-12,00:28:35.000,316,11082471,-795,0,1762907314,15038.239771579996,323.5641600000017,50705.115386640005 2025-11-12,00:28:36.000,316,11082400,-795,0,1762907315,15037.222588769997,324.14923778999946,50705.10839952001 2025-11-12,00:28:37.000,316,11082387,-795,0,1762907316,15036.164988099998,324.87529817999894,50705.07346392 2025-11-12,00:28:38.000,316,11082444,-795,0,1762907317,15035.141068979989,325.55906379000226,50704.89179880001 2025-11-12,00:28:39.000,316,11082339,-795,0,1762907318,15034.19124927,326.31332069999917,50704.77301776001 2025-11-12,00:28:40.000,316,11082390,-795,0,1762907319,15033.12691228999,326.8983984900042,50704.563404160006 2025-11-12,00:28:41.000,316,11082333,-795,0,1762907320,15032.284873539997,327.391837590003,50704.74506928 2025-11-12,00:28:42.000,316,11082369,-795,0,1762907321,15031.382207999988,327.7654414799981,50704.68218520001 2025-11-12,00:28:43.000,316,11082397,-795,0,1762907322,15030.50648769999,327.9980627699988,50704.65423672001 2025-11-12,00:28:44.000,316,11082331,-795,0,1762907323,15029.718339430001,328.3364210100044,50704.52846856 2025-11-12,00:28:45.000,316,11082430,-795,0,1762907324,15029.165962009989,328.77346707000106,50704.59135264 2025-11-12,00:28:46.000,316,11082482,-795,0,1762907325,15028.539485180001,329.13297270000476,50704.51449432001 2025-11-12,00:28:47.000,316,11082476,-795,0,1762907326,15027.818700009993,329.2810044299986,50704.41667464001 2025-11-12,00:28:48.000,316,11082438,-795,0,1762907327,15026.862143989994,329.4854292000018,50704.3328292 2025-11-12,00:28:49.000,316,11082365,-795,0,1762907328,15025.8584338,329.9295243899978,50704.29090648 2025-11-12,00:28:50.000,316,11082447,-795,0,1762907329,15024.82104206,330.3877178399998,50704.01142168001 2025-11-12,00:28:51.000,316,11082404,-795,0,1762907330,15024.080047959993,330.7895182499997,50704.03238304001 2025-11-12,00:28:52.000,316,11082436,-795,0,1762907331,15023.19759135,331.1913186599995,50703.96251184001 2025-11-12,00:28:53.000,316,11082446,-795,0,1762907332,15022.40270677,331.5226277699985,50703.89962776 2025-11-12,00:28:54.000,316,11082454,-795,0,1762907333,15022.03220971999,331.85393688000477,50703.76687248001 2025-11-12,00:28:55.000,316,11082358,-795,0,1762907334,15021.796438869998,332.1147546900029,50703.62014296 2025-11-12,00:28:56.000,316,11082494,-795,0,1762907335,15021.708866839988,332.40376901999844,50703.501361919996 2025-11-12,00:28:57.000,316,11082410,-795,0,1762907336,15021.580876949993,332.8831098599985,50703.39655512 2025-11-12,00:28:58.000,316,11082431,-795,0,1762907337,15021.338369789992,333.2285172300035,50703.20790288 2025-11-12,00:28:59.000,316,11082485,-795,0,1762907338,15021.089126319996,333.3765489600046,50703.08213472 2025-11-12,00:29:00.000,316,11082436,-795,0,1762907339,15020.785992369994,333.2637628800003,50702.94239232 2025-11-12,00:29:01.000,316,11082350,-795,0,1762907340,15020.570430449989,332.90425725000387,50702.718804480006 2025-11-12,00:29:02.000,316,11082403,-795,0,1762907341,15020.280769119992,332.488358579998,50702.80963704001 2025-11-12,00:29:03.000,316,11082487,-795,0,1762907342,15019.92374469,332.0160668700046,50702.66989464001 2025-11-12,00:29:04.000,316,11082464,-795,0,1762907343,15019.63408335999,331.6988560200043,50702.62797192 2025-11-12,00:29:05.000,316,11082450,-795,0,1762907344,15019.357894649998,331.25476083000103,50702.55810072 2025-11-12,00:29:06.000,316,11082359,-795,0,1762907345,15019.189486900003,330.7542726000029,50702.43931968 2025-11-12,00:29:07.000,316,11082383,-795,0,1762907346,15018.994133909997,330.4229634900039,50702.3415 2025-11-12,00:29:08.000,316,11082435,-795,0,1762907347,15019.021079149992,330.2890300200015,50702.29259016 2025-11-12,00:29:09.000,316,11082498,-795,0,1762907348,15019.283795239993,330.43001262000325,50702.12489928 2025-11-12,00:29:10.000,316,11082379,-795,0,1762907349,15019.63408335999,330.71197781999945,50701.60086528 2025-11-12,00:29:11.000,316,11082365,-795,0,1762907350,15019.997844099991,330.83886216000246,50701.61483952001 2025-11-12,00:29:12.000,316,11082362,-795,0,1762907351,15020.105625060001,330.888206069998,50701.51701984001 2025-11-12,00:29:13.000,316,11082427,-795,0,1762907352,15020.240351259992,330.71197781999945,50701.32836760001 2025-11-12,00:29:14.000,316,11082403,-795,0,1762907353,15020.476122109998,330.4582091400007,50701.14670248 2025-11-12,00:29:15.000,316,11082387,-795,0,1762907354,15020.81967392,330.1621456799985,50701.00696008 2025-11-12,00:29:16.000,316,11082444,-795,0,1762907355,15021.02176322,329.82378744000016,50700.853243440004 2025-11-12,00:29:17.000,316,11082475,-795,0,1762907356,15021.07565369999,329.4713309400031,50700.65760408001 2025-11-12,00:29:18.000,316,11082451,-795,0,1762907357,15021.129544179996,329.4431344199984,50700.39908064 2025-11-12,00:29:19.000,316,11082407,-795,0,1762907358,15021.304688240001,329.8167383100008,50700.16151856 2025-11-12,00:29:20.000,316,11082455,-795,0,1762907359,15021.419205509992,330.2537843700047,50699.81914968001 2025-11-12,00:29:21.000,316,11082393,-795,0,1762907360,15021.641503739993,330.7683708600016,50699.73530424 2025-11-12,00:29:22.000,316,11082389,-795,0,1762907361,15021.681921599993,331.1631221400021,50699.532677760006 2025-11-12,00:29:23.000,316,11082449,-795,0,1762907362,15021.398996579992,331.3252521300019,50699.33005128 2025-11-12,00:29:24.000,316,11082307,-795,0,1762907363,15020.684947719994,331.31820300000254,50699.12043768001 2025-11-12,00:29:25.000,316,11082411,-795,0,1762907364,15019.687973839995,331.3393503900006,50699.11345056 2025-11-12,00:29:26.000,316,11082372,-795,0,1762907365,15018.72468151,331.45213646999764,50699.07152784001 2025-11-12,00:29:27.000,316,11082412,-795,0,1762907366,15017.808543350002,331.3393503900006,50699.03659224 2025-11-12,00:29:28.000,316,11082425,-795,0,1762907367,15016.851987329988,331.2618099600004,50699.078514960005 2025-11-12,00:29:29.000,316,11082386,-795,0,1762907368,15015.774177729989,331.34639952,50699.06454072 2025-11-12,00:29:30.000,316,11082341,-795,0,1762907369,15014.581850859999,331.8821334000022,50698.95274680001 2025-11-12,00:29:31.000,316,11082362,-795,0,1762907370,15013.261534099998,333.00999420000153,50698.910824080005 2025-11-12,00:29:32.000,316,11082450,-795,0,1762907371,15012.230878669994,334.48326236999856,50699.07152784001 2025-11-12,00:29:33.000,316,11082441,-795,0,1762907372,15011.483148259991,335.4912879600015,50699.01563088 2025-11-12,00:29:34.000,316,11082448,-795,0,1762907373,15010.944243459999,335.4137475300013,50698.97370816001 2025-11-12,00:29:35.000,316,11082424,-795,0,1762907374,15010.526592239992,334.5044097600039,50698.980695280006 2025-11-12,00:29:36.000,316,11082431,-795,0,1762907375,15010.405338659992,333.38359809000394,50699.078514960005 2025-11-12,00:29:37.000,316,11082517,-795,0,1762907376,15010.18304042999,332.7350781300047,50699.07152784001 2025-11-12,00:29:38.000,316,11082440,-795,0,1762907377,15010.08199577999,332.6998324800006,50699.20428312 2025-11-12,00:29:39.000,316,11082429,-795,0,1762907378,15009.785598139999,333.1580259300026,50699.1623604 2025-11-12,00:29:40.000,316,11082345,-795,0,1762907379,15009.401628469997,333.69375981000485,50698.93877256 2025-11-12,00:29:41.000,316,11082429,-795,0,1762907380,15009.206275479992,334.01097065999784,50698.89684984 2025-11-12,00:29:42.000,316,11082403,-795,0,1762907381,15009.314056440002,334.2576902100045,50698.9876824 2025-11-12,00:29:43.000,316,11082459,-795,0,1762907382,15009.462255259998,334.17310064999765,50698.85492712001 2025-11-12,00:29:44.000,316,11082412,-795,0,1762907383,15009.327529059992,334.13785500000085,50698.792043040005 2025-11-12,00:29:45.000,316,11082448,-795,0,1762907384,15009.05134035,333.94047936000425,50698.673262000004 2025-11-12,00:29:46.000,316,11082381,-795,0,1762907385,15008.775151639995,333.7219563300023,50698.673262000004 2025-11-12,00:29:47.000,316,11082447,-795,0,1762907386,15008.532644479994,333.165075060002,50698.56146808 2025-11-12,00:29:48.000,316,11082375,-795,0,1762907387,15008.613480199994,332.38262163000036,50698.575442320005 2025-11-12,00:29:49.000,316,11082365,-795,0,1762907388,15009.159121309996,331.3604977799987,50698.63133928 2025-11-12,00:29:50.000,316,11082423,-795,0,1762907389,15010.06852316,330.1621456799985,50698.42172568 2025-11-12,00:29:51.000,316,11082350,-795,0,1762907390,15011.18001430999,328.85805663000065,50698.4636484 2025-11-12,00:29:52.000,316,11082457,-795,0,1762907391,15012.143306639999,327.4693780200032,50698.36582872 2025-11-12,00:29:53.000,316,11082397,-795,0,1762907392,15013.052708490002,325.93971681000403,50698.30294464001 2025-11-12,00:29:54.000,316,11082357,-795,0,1762907393,15013.921692479991,324.3325151700046,50698.240060560005 2025-11-12,00:29:55.000,316,11082336,-795,0,1762907394,15014.88498481,322.72531352999795,50698.191150720006 2025-11-12,00:29:56.000,316,11082419,-795,0,1762907395,15015.666396769993,321.1745049300007,50698.05839544 2025-11-12,00:29:57.000,316,11082410,-795,0,1762907396,15016.333291459996,320.039595000002,50697.88371744 2025-11-12,00:29:58.000,316,11082428,-795,0,1762907397,15017.081021869999,319.2994363500038,50697.70205232 2025-11-12,00:29:59.000,316,11082436,-795,0,1762907398,15017.869170140002,318.57337596000434,50697.450516000004 2025-11-12,00:30:00.000,316,11082432,-795,0,1762907399,15018.569746379995,317.7979716600021,50697.08019864 2025-11-12,00:30:01.000,316,11082446,-795,0,1762907400,15019.256849999998,316.4304404400027,50697.0312888 2025-11-12,00:30:02.000,316,11082535,-795,0,1762907401,15019.88332683,314.75274750000244,50697.03827592001 2025-11-12,00:30:03.000,316,11082412,-795,0,1762907402,15020.496331039998,312.9199737000017,50696.828662320004 2025-11-12,00:30:04.000,316,11082419,-795,0,1762907403,15021.07565369999,311.19293684999866,50696.80770096 2025-11-12,00:30:05.000,316,11082407,-795,0,1762907404,15021.742548389993,309.58573520999926,50696.730842640005 2025-11-12,00:30:06.000,316,11082411,-795,0,1762907405,15022.24103533,308.0137792200039,50696.681932800006 2025-11-12,00:30:07.000,316,11082432,-795,0,1762907406,15022.449860939996,306.5969040900018,50696.61904872 2025-11-12,00:30:08.000,316,11082453,-795,0,1762907407,15022.712577029997,305.23642200000177,50696.54917752 2025-11-12,00:30:09.000,316,11082498,-795,0,1762907408,15023.022447289994,303.8406942599977,50696.43039648 2025-11-12,00:30:10.000,316,11082427,-795,0,1762907409,15023.157173489999,302.7692265000005,50696.06706624 2025-11-12,00:30:11.000,316,11082403,-795,0,1762907410,15023.53440684999,301.9515274200021,50696.20680864 2025-11-12,00:30:12.000,316,11082459,-795,0,1762907411,15023.729759839996,301.4580883200033,50696.24174424 2025-11-12,00:30:13.000,316,11082438,-795,0,1762907412,15024.059839029993,300.92940357000043,50695.962259440006 2025-11-12,00:30:14.000,316,11082500,-795,0,1762907413,15024.47075393999,300.4571118599997,50695.773607200004 2025-11-12,00:30:15.000,316,11082365,-795,0,1762907414,15024.82104206,300.04121319000114,50695.724697360005 2025-11-12,00:30:16.000,316,11082443,-795,0,1762907415,15025.110703389997,299.66056016999937,50695.59194208 2025-11-12,00:30:17.000,316,11082377,-795,0,1762907416,15025.602454019994,299.1671210700006,50695.57796784001 2025-11-12,00:30:18.000,316,11082438,-795,0,1762907417,15026.047050479996,298.6102398000003,50695.4242512 2025-11-12,00:30:19.000,316,11082444,-795,0,1762907418,15026.498383249993,298.08860418000404,50695.32643152 2025-11-12,00:30:20.000,316,11082462,-795,0,1762907419,15026.747626719989,297.59516507999797,50695.01899824 2025-11-12,00:30:21.000,316,11082429,-795,0,1762907420,15026.99687019,296.8127116500036,50695.151753520004 2025-11-12,00:30:22.000,316,11082324,-795,0,1762907421,15027.205695799996,295.7482930199985,50695.270534560004 2025-11-12,00:30:23.000,316,11082412,-755,0,1762907422,15027.23937735,294.9799378500029,50695.23559896 2025-11-12,00:30:24.000,316,11082421,-795,0,1762907423,15027.252849969991,294.5358426599996,50695.20066336 2025-11-12,00:30:25.000,316,11082512,-795,0,1762907424,15027.333685689991,293.6687996699984,50695.30547016 2025-11-12,00:30:26.000,316,11082363,-795,0,1762907425,15027.549247609997,292.6043810400006,50695.389315600005 2025-11-12,00:30:27.000,316,11082460,-795,0,1762907426,15027.791754769998,291.5893063199983,50695.39630272 2025-11-12,00:30:28.000,316,11082354,-795,0,1762907427,15027.98710775999,290.87029505999817,50695.46617392 2025-11-12,00:30:29.000,316,11082470,-795,0,1762907428,15028.4182316,290.31341378999787,50695.340405760006 2025-11-12,00:30:30.000,316,11082364,-795,0,1762907429,15028.701156620002,290.0243994600023,50695.09585656001 2025-11-12,00:30:31.000,316,11082358,-795,0,1762907430,15028.943663779988,290.1089890200019,50695.15874064 2025-11-12,00:30:32.000,316,11082428,-795,0,1762907431,15029.051444739998,290.5812807300026,50695.07489520001 2025-11-12,00:30:33.000,316,11082384,-795,0,1762907432,15029.27374297,291.032425049998,50694.84432024 2025-11-12,00:30:34.000,316,11082440,-755,0,1762907433,15029.711603119991,291.2932428600034,50694.57880968 2025-11-12,00:30:35.000,316,11082413,-795,0,1762907434,15030.250507919998,291.36373416000424,50694.3412476 2025-11-12,00:30:36.000,316,11082439,-795,0,1762907435,15030.64795020999,291.32848851000017,50694.29932488 2025-11-12,00:30:37.000,316,11082400,-795,0,1762907436,15030.83656689,291.0253759199986,50694.145608240004 2025-11-12,00:30:38.000,316,11082437,-795,0,1762907437,15030.73552224,290.77160723999987,50694.11067264001 2025-11-12,00:30:39.000,316,11082468,-795,0,1762907438,15030.391970429999,290.8773441900048,50693.93599464 2025-11-12,00:30:40.000,316,11082416,-795,0,1762907439,15030.210090059998,291.16635852000036,50693.73336816001 2025-11-12,00:30:41.000,316,11082238,-795,0,1762907440,15030.297662089994,291.4060289400004,50693.69144544 2025-11-12,00:30:42.000,316,11082343,-795,0,1762907441,15030.81635796,291.6527484899998,50693.97093024001 2025-11-12,00:30:43.000,316,11082461,-795,0,1762907442,15031.368735379998,291.7161906600013,50693.782278000006 2025-11-12,00:30:44.000,316,11082453,-795,0,1762907443,15031.71228719,291.51176588999806,50693.71939392 2025-11-12,00:30:45.000,316,11082531,-795,0,1762907444,15031.719023499994,291.25094807999994,50693.726381039996 2025-11-12,00:30:46.000,316,11082438,-795,0,1762907445,15031.442834789988,291.046523310004,50693.70541968001 2025-11-12,00:30:47.000,316,11082403,-795,0,1762907446,15030.890457369991,291.0958672199995,50693.663496960005 2025-11-12,00:30:48.000,316,11082485,-795,0,1762907447,15030.176408509993,291.33553763999953,50693.69843256 2025-11-12,00:30:49.000,316,11082385,-795,0,1762907448,15029.543195369995,291.61045371000364,50693.78926512 2025-11-12,00:30:50.000,316,11082451,-795,0,1762907449,15028.835882819993,291.57520805999957,50693.7473424 2025-11-12,00:30:51.000,316,11082493,-795,0,1762907450,15028.344132189995,291.37783242000296,50694.047788560005 2025-11-12,00:30:52.000,316,11082504,-795,0,1762907451,15027.865854179989,290.98308114000247,50694.42509304001 2025-11-12,00:30:53.000,316,11082472,-795,0,1762907452,15027.306740449996,290.72226333000435,50694.54387408001 2025-11-12,00:30:54.000,316,11082480,-795,0,1762907453,15026.89582554,290.73636159000307,50694.80938464001 2025-11-12,00:30:55.000,316,11082415,-795,0,1762907454,15026.653318379998,290.95488461999776,50694.8652816 2025-11-12,00:30:56.000,316,11082391,-795,0,1762907455,15026.505119559988,291.1452111300023,50694.886242960005 2025-11-12,00:30:57.000,316,11082454,-795,0,1762907456,15026.444492770002,291.0958672199995,50694.89323008 2025-11-12,00:30:58.000,316,11082462,-795,0,1762907457,15026.410811219997,291.08881809000013,50695.005024000006 2025-11-12,00:30:59.000,316,11082424,-795,0,1762907458,15026.289557639997,291.1452111300023,50694.9700884 2025-11-12,00:31:00.000,316,11082354,-795,0,1762907459,15025.986423689996,291.27914460000466,50694.71156496001 2025-11-12,00:31:01.000,316,11082328,-795,0,1762907460,15026.033577859991,291.27914460000466,50694.92816568001 2025-11-12,00:31:02.000,316,11082383,-795,0,1762907461,15025.95947845,291.18750590999844,50694.87226872 2025-11-12,00:31:03.000,316,11082486,-795,0,1762907462,15026.047050479996,291.00422853000055,50694.837333120005 2025-11-12,00:31:04.000,316,11082460,-795,0,1762907463,15026.127886199996,290.90554071000224,50694.69759072 2025-11-12,00:31:05.000,316,11082450,-795,0,1762907464,15026.181776680001,291.0112776599999,50694.78143616001 2025-11-12,00:31:06.000,316,11082455,-795,0,1762907465,15026.228930849997,291.20160417000443,50694.71156496001 2025-11-12,00:31:07.000,316,11082402,-795,0,1762907466,15026.363657050002,291.6034045800043,50694.57880968 2025-11-12,00:31:08.000,316,11082465,-795,0,1762907467,15026.801517199994,292.20258063000074,50694.57880968 2025-11-12,00:31:09.000,316,11082431,-795,0,1762907468,15027.17875056,292.80880581000383,50694.46701576 2025-11-12,00:31:10.000,316,11082425,-795,0,1762907469,15027.394312479992,293.3727362100035,50694.285350640006 2025-11-12,00:31:11.000,316,11082514,-795,0,1762907470,15027.502093440002,293.5701118500001,50694.264389280004 2025-11-12,00:31:12.000,316,11082419,-795,0,1762907471,15027.603138090002,293.78863488000206,50694.35522184001 2025-11-12,00:31:13.000,316,11082433,-795,0,1762907472,15027.657028569993,293.9296174800038,50694.34823472 2025-11-12,00:31:14.000,316,11082360,-795,0,1762907473,15027.717655359993,294.00010878000467,50694.313299120004 2025-11-12,00:31:15.000,316,11082373,-795,0,1762907474,15027.825436319989,294.11994399000105,50694.2713764 2025-11-12,00:31:16.000,316,11082476,-795,0,1762907475,15028.05447086,294.007157910004,50694.3412476 2025-11-12,00:31:17.000,316,11082376,-795,0,1762907476,15028.364341119996,294.0142070400034,50694.37618320001 2025-11-12,00:31:18.000,316,11082358,-795,0,1762907477,15028.526012559996,294.2256809399987,50694.3412476 2025-11-12,00:31:19.000,316,11082361,-795,0,1762907478,15028.640529830001,294.41600745000324,50694.18054384 2025-11-12,00:31:20.000,316,11082375,-795,0,1762907479,15028.707892929997,294.41600745000324,50693.97093024001 2025-11-12,00:31:21.000,316,11082446,-795,0,1762907480,15028.620320900001,294.69092352000007,50694.06874992001 2025-11-12,00:31:22.000,316,11082461,-795,0,1762907481,15028.579903040001,295.17026436000015,50694.19451808 2025-11-12,00:31:23.000,316,11082464,-795,0,1762907482,15028.519276250001,295.698949110003,50694.20849232001 2025-11-12,00:31:24.000,316,11082388,-795,0,1762907483,15028.660738760002,296.2981251599995,50694.22246656 2025-11-12,00:31:25.000,316,11082505,-795,0,1762907484,15029.139016769994,296.6717290500019,50694.22246656 2025-11-12,00:31:26.000,316,11082434,-795,0,1762907485,15029.59034953999,296.7986133900049,50694.334260480005 2025-11-12,00:31:27.000,316,11082470,-795,0,1762907486,15029.812647769992,296.9607433800047,50694.37618320001 2025-11-12,00:31:28.000,316,11082454,-795,0,1762907487,15030.008000759997,297.35549465999793,50694.480990000004 2025-11-12,00:31:29.000,316,11082397,-795,0,1762907488,15030.048418619997,297.7502459399984,50694.46002864 2025-11-12,00:31:30.000,316,11082480,-795,0,1762907489,15029.853065629992,298.38466763999895,50694.19451808 2025-11-12,00:31:31.000,316,11082409,-795,0,1762907490,15029.725075739996,299.38564410000254,50694.47400288001 2025-11-12,00:31:32.000,316,11082429,-795,0,1762907491,15029.4960412,300.45006273000035,50694.50893848 2025-11-12,00:31:33.000,316,11082434,-795,0,1762907492,15029.482568579995,301.6695622199986,50694.599771040004 2025-11-12,00:31:34.000,316,11082442,-795,0,1762907493,15029.462359649995,302.9031599700029,50694.46701576 2025-11-12,00:31:35.000,316,11082363,-795,0,1762907494,15029.43541441,304.10856120000244,50694.41810592 2025-11-12,00:31:36.000,316,11082420,-755,0,1762907495,15029.341106069995,305.0813411400013,50694.501951360005 2025-11-12,00:31:37.000,316,11082472,-795,0,1762907496,15029.145753079989,306.0964158600036,50694.57182256001 2025-11-12,00:31:38.000,316,11082409,-795,0,1762907497,15028.876300679993,307.0691958000025,50694.69759072 2025-11-12,00:31:39.000,316,11082417,-795,0,1762907498,15028.202669679995,307.99968095999793,50694.74650056 2025-11-12,00:31:40.000,316,11082289,-795,0,1762907499,15027.333685689991,309.0006574200015,50694.75348768 2025-11-12,00:31:41.000,316,11082373,-795,0,1762907500,15026.343448120002,309.89589693000016,50695.07489520001 2025-11-12,00:31:42.000,316,11082422,-795,0,1762907501,15025.642871879994,310.63605557999836,50695.35438 2025-11-12,00:31:43.000,316,11082429,-795,0,1762907502,15024.935559329992,311.11539641999843,50695.64085192 2025-11-12,00:31:44.000,316,11082317,-795,0,1762907503,15024.41686346,311.2845755400049,50695.98322080001 2025-11-12,00:31:45.000,316,11082425,-795,0,1762907504,15024.046366410003,311.1858877199993,50696.402448 2025-11-12,00:31:46.000,316,11082421,-795,0,1762907505,15023.749968769996,310.65015384000435,50696.730842640005 2025-11-12,00:31:47.000,316,11082331,-795,0,1762907506,15023.48051637,309.83245475999865,50696.98936608001 2025-11-12,00:31:48.000,316,11082394,-795,0,1762907507,15023.008974669989,308.9865591600028,50697.29679936001 2025-11-12,00:31:49.000,316,11082466,-795,0,1762907508,15022.537432969992,307.73181402000046,50697.5553228 2025-11-12,00:31:50.000,316,11082382,-795,0,1762907509,15021.93116506999,306.21625107,50697.74397504 2025-11-12,00:31:51.000,316,11082428,-795,0,1762907510,15021.338369789992,304.40462466000463,50698.06538256001 2025-11-12,00:31:52.000,316,11082398,-795,0,1762907511,15020.388550080002,302.1489030599987,50698.240060560005 2025-11-12,00:31:53.000,316,11082384,-795,0,1762907512,15019.270322619988,299.6817075600047,50698.58242944 2025-11-12,00:31:54.000,316,11082473,-795,0,1762907513,15018.111677299989,297.0805785900011,50699.19030888001 2025-11-12,00:31:55.000,316,11082405,-795,0,1762907514,15017.047340319994,294.28207398000086,50699.73530424 2025-11-12,00:31:56.000,316,11082452,-795,0,1762907515,15016.16488371,291.6316011000017,50700.17549280001 2025-11-12,00:31:57.000,316,11082297,-795,0,1762907516,15015.801122969999,288.8330964900015,50700.53183592001 2025-11-12,00:31:58.000,316,11082335,-795,0,1762907517,15016.14467478,285.8160688499993,50700.91612752001 2025-11-12,00:31:59.000,316,11082494,-795,0,1762907518,15017.209011759995,282.8060903400037,50700.99298584001 2025-11-12,00:32:00.000,316,11082301,-795,0,1762907519,15018.731417819996,279.9723400799994,50700.804333600005 2025-11-12,00:32:01.000,316,11082301,-795,0,1762907520,15020.604111999994,277.43465328000457,50700.72747528001 2025-11-12,00:32:02.000,316,11082461,-795,0,1762907521,15022.577850829992,275.2635212399982,50700.706513920006 2025-11-12,00:32:03.000,316,11082377,-795,0,1762907522,15024.38991821999,273.4166491799988,50700.420042000005 2025-11-12,00:32:04.000,316,11082313,-795,0,1762907523,15025.97295106999,271.78125102000195,50700.17549280001 2025-11-12,00:32:05.000,316,11082403,-795,0,1762907524,15027.185486869996,270.22339328999806,50699.81914968001 2025-11-12,00:32:06.000,316,11082406,-795,0,1762907525,15028.27003277999,268.5738968700025,50699.46979368 2025-11-12,00:32:07.000,316,11082284,-795,0,1762907526,15029.52972274999,266.82571263000136,50699.176334640004 2025-11-12,00:32:08.000,316,11082514,-795,0,1762907527,15030.998238330001,265.3242479399996,50698.85492712001 2025-11-12,00:32:09.000,316,11082390,-795,0,1762907528,15032.756415239994,263.6888497800028,50698.58242944 2025-11-12,00:32:10.000,316,11082414,-795,0,1762907529,15034.43375643,261.6868968600029,50698.0793568 2025-11-12,00:32:11.000,316,11082343,-795,0,1762907530,15036.171724409993,259.54396134000126,50697.806859120006 2025-11-12,00:32:12.000,316,11082390,-795,0,1762907531,15038.04441858999,257.4362714700037,50697.66012960001 2025-11-12,00:32:13.000,316,11082312,-795,0,1762907532,15039.587033579992,255.5823502800049,50697.27583800001 2025-11-12,00:32:14.000,316,11082302,-795,0,1762907533,15041.163330119998,254.33465427000192,50697.20596680001 2025-11-12,00:32:15.000,316,11082480,-795,0,1762907534,15043.056233229996,253.55924996999966,50696.8566108 2025-11-12,00:32:16.000,316,11082473,-795,0,1762907535,15045.28595184,253.01646695999807,50696.563151760005 2025-11-12,00:32:17.000,316,11082405,-795,0,1762907536,15047.286635909993,252.7626982799993,50696.12296320001 2025-11-12,00:32:18.000,316,11082442,-795,0,1762907537,15048.809041969995,252.7626982799993,50695.8085428 2025-11-12,00:32:19.000,316,11082360,-795,0,1762907538,15050.16304028,253.00236869999935,50695.41726408 2025-11-12,00:32:20.000,316,11082434,-795,0,1762907539,15051.17348677999,253.41826736999792,50694.73951344001 2025-11-12,00:32:21.000,316,11082450,-795,0,1762907540,15052.035734459998,253.98219777000486,50694.57182256001 2025-11-12,00:32:22.000,316,11082339,-795,0,1762907541,15052.628529739995,254.8633390200048,50694.48797712 2025-11-12,00:32:23.000,316,11082479,-795,0,1762907542,15053.059653579992,255.93480678000196,50694.19451808 2025-11-12,00:32:24.000,316,11082395,-795,0,1762907543,15053.356051219998,257.0979132299981,50693.97093024001 2025-11-12,00:32:25.000,316,11082335,-795,0,1762907544,15053.55140420999,258.34560924000107,50693.81022648 2025-11-12,00:32:26.000,316,11082457,-795,0,1762907545,15053.726548269995,259.6356000300002,50693.69144544 2025-11-12,00:32:27.000,316,11082493,-795,0,1762907546,15053.955582809991,260.98903299000085,50693.45388336 2025-11-12,00:32:28.000,316,11082471,-795,0,1762907547,15054.150935799997,262.4411537699998,50693.495806080005 2025-11-12,00:32:29.000,316,11082477,-795,0,1762907548,15054.265453070002,263.8862254199994,50693.43990912001 2025-11-12,00:32:30.000,316,11082418,-795,0,1762907549,15053.98252805,265.0493318700028,50693.055617519996 2025-11-12,00:32:31.000,316,11082599,-795,0,1762907550,15053.55140420999,265.94457138000143,50693.31414096 2025-11-12,00:32:32.000,316,11082411,-795,0,1762907551,15053.032708339997,266.61423872999876,50693.38401216 2025-11-12,00:32:33.000,316,11082477,-795,0,1762907552,15052.790201179996,266.92440044999967,50693.46087048 2025-11-12,00:32:34.000,316,11082371,-795,0,1762907553,15052.69589283999,267.36849564000295,50693.55170304 2025-11-12,00:32:35.000,316,11082418,-795,0,1762907554,15052.53422139999,267.77734518000216,50693.544715920005 2025-11-12,00:32:36.000,316,11082422,-795,0,1762907555,15052.547694019995,268.17209646000265,50693.64952272 2025-11-12,00:32:37.000,316,11082442,-795,0,1762907556,15052.446649369995,268.5950442600006,50693.74035528 2025-11-12,00:32:38.000,316,11082420,-795,0,1762907557,15052.082888629993,269.1660237899996,50693.7473424 2025-11-12,00:32:39.000,316,11082392,-795,0,1762907558,15051.826908850002,269.9484772200012,50693.83817496 2025-11-12,00:32:40.000,316,11082389,-795,0,1762907559,15051.570929069996,270.79437282000436,50693.8172136 2025-11-12,00:32:41.000,316,11082472,-795,0,1762907560,15051.550720139996,271.4428927800036,50694.01984008001 2025-11-12,00:32:42.000,316,11082446,-795,0,1762907561,15051.34189453,271.81649666999874,50694.18753096001 2025-11-12,00:32:43.000,316,11082504,-795,0,1762907562,15050.809726039988,272.2323953400046,50694.264389280004 2025-11-12,00:32:44.000,316,11082487,-795,0,1762907563,15050.358393269991,272.56370445000357,50694.334260480005 2025-11-12,00:32:45.000,316,11082452,-795,0,1762907564,15049.752125369989,272.8386205200004,50694.56483544 2025-11-12,00:32:46.000,316,11082377,-795,0,1762907565,15049.112175919996,273.381403530002,50694.62771952 2025-11-12,00:32:47.000,316,11082427,-795,0,1762907566,15048.593480049989,274.0369726200006,50694.837333120005 2025-11-12,00:32:48.000,316,11082416,-795,0,1762907567,15048.216246689997,274.5445099799981,50694.9002172 2025-11-12,00:32:49.000,316,11082435,-795,0,1762907568,15047.78512285,274.6784434500005,50695.123805040006 2025-11-12,00:32:50.000,316,11082474,-715,0,1762907569,15047.124964469993,274.5797556300022,50695.1098308 2025-11-12,00:32:51.000,316,11082409,-795,0,1762907570,15046.727522180001,274.4669695499979,50695.43123832001 2025-11-12,00:32:52.000,316,11082383,-795,0,1762907571,15046.31660726999,274.17795522000233,50695.7386716 2025-11-12,00:32:53.000,316,11082402,-795,0,1762907572,15045.797911399997,273.71976177000033,50695.95527232001 2025-11-12,00:32:54.000,316,11082423,-795,0,1762907573,15045.10407147,273.07829094000044,50696.16488592 2025-11-12,00:32:55.000,316,11082366,-795,0,1762907574,15044.423704159992,272.4086235900031,50696.36751240001 2025-11-12,00:32:56.000,316,11082369,-795,0,1762907575,15044.10036127999,271.9856757899979,50696.70988128 2025-11-12,00:32:57.000,316,11082336,-795,0,1762907576,15043.824172569999,271.81649666999874,50696.84263656001 2025-11-12,00:32:58.000,316,11082473,-795,0,1762907577,15043.642292199998,271.64731754999957,50696.90552064 2025-11-12,00:32:59.000,316,11082465,-795,0,1762907578,15043.702918989999,271.5768262499987,50697.0312888 2025-11-12,00:33:00.000,316,11082369,-795,0,1762907579,15043.83764518999,271.28781192000315,50696.87058504001 2025-11-12,00:33:01.000,316,11082289,-795,0,1762907580,15044.05994341999,270.8719132500046,50696.81468808 2025-11-12,00:33:02.000,316,11082430,-795,0,1762907581,15044.349604750001,270.5124076200009,50696.98237896 2025-11-12,00:33:03.000,316,11082368,-795,0,1762907582,15044.524748809992,269.86388766000164,50696.98936608001 2025-11-12,00:33:04.000,316,11082379,-795,0,1762907583,15044.713365489988,269.2506133499992,50696.95443048 2025-11-12,00:33:05.000,316,11082415,-795,0,1762907584,15044.780728589998,268.9193042400002,50696.94045624001 2025-11-12,00:33:06.000,316,11082447,-795,0,1762907585,15045.131016709995,268.53160208999907,50696.86359792 2025-11-12,00:33:07.000,316,11082463,-795,0,1762907586,15045.575613169996,268.04521211999963,50697.02430168 2025-11-12,00:33:08.000,316,11082313,-795,0,1762907587,15046.033682249988,267.61521519000235,50697.0312888 2025-11-12,00:33:09.000,316,11082461,-795,0,1762907588,15046.52543288,267.22046391000185,50696.98936608001 2025-11-12,00:33:10.000,316,11082355,-795,0,1762907589,15047.104755539993,266.61423872999876,50696.800713840006 2025-11-12,00:33:11.000,316,11082373,-795,0,1762907590,15047.8861675,265.8317853000044,50696.87757216 2025-11-12,00:33:12.000,316,11082535,-795,0,1762907591,15048.681052079999,265.11982317000366,50697.15006984 2025-11-12,00:33:13.000,316,11082529,-755,0,1762907592,15049.516354519998,264.429008430001,50697.1710312 2025-11-12,00:33:14.000,316,11082472,-795,0,1762907593,15050.210194449995,263.9285202000028,50697.20596680001 2025-11-12,00:33:15.000,316,11082374,-795,0,1762907594,15050.910770689989,263.5690145699991,50697.22692816001 2025-11-12,00:33:16.000,316,11082384,-795,0,1762907595,15051.645028480001,263.25180371999886,50697.233915280005 2025-11-12,00:33:17.000,316,11082407,-795,0,1762907596,15052.224351139994,262.7865611400048,50697.35968344 2025-11-12,00:33:18.000,316,11082426,-795,0,1762907597,15052.65547497999,262.25082726000255,50697.34570920001 2025-11-12,00:33:19.000,316,11082475,-795,0,1762907598,15052.844091660001,261.8490268500027,50697.5553228 2025-11-12,00:33:20.000,316,11082335,-795,0,1762907599,15052.931663689997,261.64460207999946,50697.39461904001 2025-11-12,00:33:21.000,316,11082471,-795,0,1762907600,15053.302160739993,261.3132929700005,50697.58327128 2025-11-12,00:33:22.000,316,11082424,-795,0,1762907601,15053.746757199995,261.0101803799989,50697.88371744 2025-11-12,00:33:23.000,316,11082456,-795,0,1762907602,15053.75349350999,260.69296952999866,50698.0094856 2025-11-12,00:33:24.000,316,11082438,-795,0,1762907603,15053.362787529994,260.6365764900038,50698.22608632 2025-11-12,00:33:25.000,316,11082421,-795,0,1762907604,15053.268479189988,260.3616604199997,50698.42172568 2025-11-12,00:33:26.000,316,11082430,-795,0,1762907605,15053.113544059997,259.8329756700041,50698.63133928 2025-11-12,00:33:27.000,316,11082437,-795,0,1762907606,15052.63526604999,259.1633083199995,50698.87588848 2025-11-12,00:33:28.000,316,11082490,-795,0,1762907607,15051.941426119993,258.4583953199981,50698.99466952 2025-11-12,00:33:29.000,316,11082465,-795,0,1762907608,15051.35536714999,257.5208610300033,50699.35799976001 2025-11-12,00:33:30.000,316,11082345,-795,0,1762907609,15050.769308180003,256.5833267400012,50699.39992248 2025-11-12,00:33:31.000,316,11082371,-795,0,1762907610,15050.20345814,255.65989070999785,50700.014789040004 2025-11-12,00:33:32.000,316,11082429,-795,0,1762907611,15049.361419389992,254.74350381000113,50700.30824808 2025-11-12,00:33:33.000,316,11082369,-795,0,1762907612,15048.472226469989,253.74252735000482,50700.78337224 2025-11-12,00:33:34.000,316,11082363,-795,0,1762907613,15047.64366034,252.28335743999924,50701.118754 2025-11-12,00:33:35.000,316,11082333,-795,0,1762907614,15046.875720999997,250.2391097400032,50701.57990392 2025-11-12,00:33:36.000,316,11082426,-795,0,1762907615,15045.872010810002,248.01863379000133,50701.98515688 2025-11-12,00:33:37.000,316,11082351,-795,0,1762907616,15045.050180989994,245.94618957000057,50702.39739696 2025-11-12,00:33:38.000,316,11082491,-795,0,1762907617,15044.672947630002,243.88079447999917,50702.74675296 2025-11-12,00:33:39.000,316,11082439,-795,0,1762907618,15044.760519659998,241.74490809000417,50703.14501880001 2025-11-12,00:33:40.000,316,11082391,-715,0,1762907619,15044.854827999989,239.6442673499987,50703.06117336 2025-11-12,00:33:41.000,316,11082353,-795,0,1762907620,15045.25900659999,237.8396900700027,50703.41751648 2025-11-12,00:33:42.000,316,11082397,-755,0,1762907621,15045.919164979998,236.16904626000178,50703.37559376 2025-11-12,00:33:43.000,316,11082445,-795,0,1762907622,15046.983501959992,234.71692548000283,50703.40354224 2025-11-12,00:33:44.000,316,11082413,-795,0,1762907623,15048.222982999992,233.30005035000067,50703.21489000001 2025-11-12,00:33:45.000,316,11082388,-795,0,1762907624,15049.368155700002,232.09464912000112,50702.97732792001 2025-11-12,00:33:46.000,316,11082383,-795,0,1762907625,15050.419020059991,231.51662046000274,50702.77470144 2025-11-12,00:33:47.000,316,11082469,-795,0,1762907626,15051.490093349996,231.69284871000127,50702.42534544001 2025-11-12,00:33:48.000,316,11082450,-795,0,1762907627,15053.093335129997,232.71497256000293,50702.00611824 2025-11-12,00:33:49.000,316,11082457,-795,0,1762907628,15054.97276561999,234.32217420000234,50701.55894256 2025-11-12,00:33:50.000,316,11082350,-795,0,1762907629,15056.495171679991,236.07035844000347,50700.88817904 2025-11-12,00:33:51.000,316,11082362,-795,0,1762907630,15057.761597960001,237.89608311000484,50700.57375864 2025-11-12,00:33:52.000,316,11082443,-795,0,1762907631,15059.001079000001,239.94737994000025,50700.28728672 2025-11-12,00:33:53.000,316,11082493,-795,0,1762907632,15060.280977900002,242.44277195999894,50699.90299512 2025-11-12,00:33:54.000,316,11082335,-795,0,1762907633,15061.594558349992,245.19898179000302,50699.4418452 2025-11-12,00:33:55.000,316,11082429,-795,0,1762907634,15062.827303079997,247.91994597000303,50699.04357936 2025-11-12,00:33:56.000,316,11082379,-755,0,1762907635,15063.952266849992,250.4505836399985,50698.68723624001 2025-11-12,00:33:57.000,316,11082423,-795,0,1762907636,15065.043549069997,252.7486000200006,50698.42871280001 2025-11-12,00:33:58.000,316,11082385,-795,0,1762907637,15066.09441343,254.9126829300003,50698.21211208001 2025-11-12,00:33:59.000,316,11082368,-795,0,1762907638,15066.774780739994,257.13315888000216,50697.98153712 2025-11-12,00:34:00.000,316,11082455,-795,0,1762907639,15067.04423313999,259.4382243900036,50697.81384624 2025-11-12,00:34:01.000,316,11082432,-795,0,1762907640,15067.12506885999,261.4683738300009,50697.82083336 2025-11-12,00:34:02.000,316,11082407,-795,0,1762907641,15067.33389447,263.30114763000165,50697.93262728 2025-11-12,00:34:03.000,316,11082422,-795,0,1762907642,15067.33389447,264.9506440500045,50698.03044696 2025-11-12,00:34:04.000,316,11082401,-795,0,1762907643,15067.219377199996,266.53669829999853,50698.191150720006 2025-11-12,00:34:05.000,316,11082482,-795,0,1762907644,15067.00381527999,268.2284895000048,50698.3937772 2025-11-12,00:34:06.000,316,11082394,-795,0,1762907645,15066.821934909989,269.8497894000029,50698.54050672 2025-11-12,00:34:07.000,316,11082354,-795,0,1762907646,15066.727626569998,271.0974854099986,50698.75710744 2025-11-12,00:34:08.000,316,11082393,-795,0,1762907647,15066.653527159993,271.9856757899979,50698.82697864 2025-11-12,00:34:09.000,316,11082395,-795,0,1762907648,15066.518800960002,272.83157139000105,50699.18332176 2025-11-12,00:34:10.000,316,11082339,-795,0,1762907649,15066.343656899997,273.7409091599984,50699.295115680005 2025-11-12,00:34:11.000,316,11082365,-795,0,1762907650,15066.276293800001,274.5445099799981,50699.53966488 2025-11-12,00:34:12.000,316,11082342,-795,0,1762907651,15066.283030109997,275.42565122999804,50699.79120120001 2025-11-12,00:34:13.000,316,11082429,-795,0,1762907652,15066.343656899997,276.45482420999906,50700.035750400006 2025-11-12,00:34:14.000,316,11082388,-795,0,1762907653,15066.417756310002,277.37121111000306,50700.16151856 2025-11-12,00:34:15.000,316,11082403,-795,0,1762907654,15066.451437859992,278.2664506200017,50700.371132160006 2025-11-12,00:34:16.000,316,11082385,-795,0,1762907655,15066.343656899997,279.34496750999824,50700.587732880005 2025-11-12,00:34:17.000,316,11082452,-795,0,1762907656,15066.249348559992,280.3459439700018,50700.7344624 2025-11-12,00:34:18.000,316,11082430,-795,0,1762907657,15066.11462236,281.21298696000304,50700.93010176 2025-11-12,00:34:19.000,316,11082384,-795,0,1762907658,15066.155040220001,282.27740559000085,50701.041895680006 2025-11-12,00:34:20.000,316,11082408,-795,0,1762907659,15066.262821179997,283.7083789800017,50700.91612752001 2025-11-12,00:34:21.000,316,11082460,-795,0,1762907660,15066.653527159993,285.18164714999875,50701.25150928001 2025-11-12,00:34:22.000,316,11082336,-795,0,1762907661,15067.22611350999,286.4857362000039,50701.356316080004 2025-11-12,00:34:23.000,316,11082465,-795,0,1762907662,15067.812172479993,287.9590043700009,50701.39823880001 2025-11-12,00:34:24.000,316,11082507,-795,0,1762907663,15068.12204273999,290.13013641,50701.44714864001 2025-11-12,00:34:25.000,316,11082393,-795,0,1762907664,15068.41170407,292.6043810400006,50701.45413576 2025-11-12,00:34:26.000,316,11082391,-795,0,1762907665,15068.728310639992,295.07157654000184,50701.55894256 2025-11-12,00:34:27.000,316,11082505,-795,0,1762907666,15069.017971969988,297.08762772000046,50701.57990392 2025-11-12,00:34:28.000,316,11082337,-795,0,1762907667,15068.775464810002,299.0684332500023,50701.62881376 2025-11-12,00:34:29.000,316,11082378,-795,0,1762907668,15068.573375510001,300.82366662000277,50701.712659200006 2025-11-12,00:34:30.000,316,11082366,-795,0,1762907669,15068.337604659995,302.2264434899989,50701.64977512 2025-11-12,00:34:31.000,316,11082384,-795,0,1762907670,15068.256768939995,303.48118863000127,50702.01310536 2025-11-12,00:34:32.000,316,11082538,-795,0,1762907671,15068.580111819996,304.66544247000274,50702.18778336001 2025-11-12,00:34:33.000,316,11082385,-795,0,1762907672,15069.476041049995,305.40560112000094,50702.34848712 2025-11-12,00:34:34.000,316,11082381,-795,0,1762907673,15070.5875322,306.0329736900021,50702.54412648001 2025-11-12,00:34:35.000,316,11082411,-795,0,1762907674,15071.240954269997,306.60395322000113,50702.50919088 2025-11-12,00:34:36.000,316,11082392,-795,0,1762907675,15071.624923939999,307.132637970004,50702.648933280005 2025-11-12,00:34:37.000,316,11082361,-795,0,1762907676,15072.08299301999,307.48509447000106,50702.76072720001 2025-11-12,00:34:38.000,316,11082419,-795,0,1762907677,15072.493907930002,307.96443531000114,50702.830598399996 2025-11-12,00:34:39.000,316,11082374,-795,0,1762907678,15072.790305569994,308.57066049000423,50702.94937944 2025-11-12,00:34:40.000,316,11082426,-795,0,1762907679,15073.28879251,308.9090187300026,50702.91444384 2025-11-12,00:34:41.000,316,11082445,-795,0,1762907680,15074.17798542999,308.93016612000065,50703.08213472 2025-11-12,00:34:42.000,316,11082360,-795,0,1762907681,15074.750571780001,308.6411517899978,50703.32668392 2025-11-12,00:34:43.000,316,11082378,-795,0,1762907682,15075.49830218999,308.2816461600014,50703.38258088001 2025-11-12,00:34:44.000,316,11082376,-795,0,1762907683,15076.73778322999,307.54853664000257,50703.59918160001 2025-11-12,00:34:45.000,316,11082448,-795,0,1762907684,15077.84253807,306.3783810599998,50703.73193688 2025-11-12,00:34:46.000,316,11082435,-795,0,1762907685,15078.617213719997,305.2434711300011,50703.76687248001 2025-11-12,00:34:47.000,316,11082460,-795,0,1762907686,15079.48619771,304.2424946700048,50703.91360200001 2025-11-12,00:34:48.000,316,11082448,-795,0,1762907687,15080.126147159994,303.2274199500025,50704.01142168001 2025-11-12,00:34:49.000,316,11082379,-795,0,1762907688,15080.914295429997,301.84579047000443,50704.05334440001 2025-11-12,00:34:50.000,316,11082517,-795,0,1762907689,15081.331946649989,300.3443257800027,50703.92757624 2025-11-12,00:34:51.000,316,11082481,-795,0,1762907690,15081.897796689991,298.9626963000046,50704.29090648 2025-11-12,00:34:52.000,316,11082532,-795,0,1762907691,15082.591636619989,297.3061507500024,50704.563404160006 2025-11-12,00:34:53.000,316,11082487,-795,0,1762907692,15083.561665259993,295.57206477,50704.786992 2025-11-12,00:34:54.000,316,11082448,-795,0,1762907693,15084.498012349992,293.6053575000042,50704.8568632 2025-11-12,00:34:55.000,316,11082408,-795,0,1762907694,15085.31310585999,291.7655345700041,50705.12936088 2025-11-12,00:34:56.000,316,11082422,-795,0,1762907695,15086.128199369989,290.0737433699978,50705.40884568 2025-11-12,00:34:57.000,316,11082483,-795,0,1762907696,15087.293580999998,288.5158856400012,50705.51365248 2025-11-12,00:34:58.000,316,11082457,-715,0,1762907697,15088.7755692,287.02147007999883,50705.64640776 2025-11-12,00:34:59.000,316,11082434,-795,0,1762907698,15090.372074669991,285.51295625999774,50705.79313728 2025-11-12,00:35:00.000,316,11082354,-795,0,1762907699,15091.51051105999,283.7154281100011,50705.73025320001 2025-11-12,00:35:01.000,316,11082428,-795,0,1762907700,15092.45359446,281.91789996000443,50706.03069936 2025-11-12,00:35:02.000,316,11082446,-795,0,1762907701,15093.046389739997,280.5926635200012,50706.23332584001 2025-11-12,00:35:03.000,316,11082446,-795,0,1762907702,15093.410150479998,279.4436553300038,50706.3940296 2025-11-12,00:35:04.000,316,11082360,-795,0,1762907703,15094.077045170001,278.01268194000295,50706.49883640001 2025-11-12,00:35:05.000,316,11082458,-795,0,1762907704,15094.467751149998,276.7790841899987,50706.71543712001 2025-11-12,00:35:06.000,316,11082479,-795,0,1762907705,15094.696785689994,275.79925512000045,50706.82024392 2025-11-12,00:35:07.000,316,11082397,-795,0,1762907706,15094.777621409994,275.01680168999883,50707.0927416 2025-11-12,00:35:08.000,316,11082472,-795,0,1762907707,15095.282844659996,274.4599204199985,50707.19754840001 2025-11-12,00:35:09.000,316,11082588,-795,0,1762907708,15096.02383875999,274.1215621800002,50707.442097600004 2025-11-12,00:35:10.000,316,11082365,-795,0,1762907709,15096.630106659992,273.57173003999924,50707.33729080001 2025-11-12,00:35:11.000,316,11082437,-795,0,1762907710,15096.966922159998,272.9655048600034,50707.66568544 2025-11-12,00:35:12.000,316,11082397,-795,0,1762907711,15097.182484079989,272.479114890004,50707.90324752 2025-11-12,00:35:13.000,316,11082482,-795,0,1762907712,15097.195956699994,271.68256320000364,50708.231642160004 2025-11-12,00:35:14.000,316,11082477,-795,0,1762907713,15096.825459649997,270.6745376100007,50708.448242880004 2025-11-12,00:35:15.000,316,11082401,-795,0,1762907714,15096.2528733,269.8074946199995,50708.64388224 2025-11-12,00:35:16.000,316,11082435,-795,0,1762907715,15095.929530419999,268.9968446700004,50708.93734128 2025-11-12,00:35:17.000,316,11082408,-795,0,1762907716,15095.848694699998,268.46815992000484,50709.139967760006 2025-11-12,00:35:18.000,316,11082429,-795,0,1762907717,15095.680286950002,268.4963564400023,50709.426439680006 2025-11-12,00:35:19.000,316,11082397,-795,0,1762907718,15095.559033370002,268.6725846900008,50709.49631088001 2025-11-12,00:35:20.000,316,11082419,-795,0,1762907719,15095.08749166999,268.5879951300012,50709.475349520006 2025-11-12,00:35:21.000,316,11082478,-795,0,1762907720,15094.467751149998,268.32012819000374,50709.85265400001 2025-11-12,00:35:22.000,316,11082531,-795,0,1762907721,15093.443832029989,268.14389993999794,50710.0622676 2025-11-12,00:35:23.000,316,11082359,-795,0,1762907722,15092.231296229998,268.18619472000137,50710.22995848 2025-11-12,00:35:24.000,316,11082482,-795,0,1762907723,15091.160222939994,268.6866829499995,50710.54437888 2025-11-12,00:35:25.000,316,11082500,-795,0,1762907724,15090.23061215999,269.4761855100005,50710.82386368 2025-11-12,00:35:26.000,316,11082421,-795,0,1762907725,15089.550244849997,270.35732676000043,50711.01950304 2025-11-12,00:35:27.000,316,11082429,-795,0,1762907726,15088.566743589989,271.2173206200023,50711.298987840004 2025-11-12,00:35:28.000,316,11082422,-795,0,1762907727,15087.435043509999,272.2041988199999,50711.71122792 2025-11-12,00:35:29.000,316,11082400,-795,0,1762907728,15086.788357749996,273.37435440000263,50711.96276424001 2025-11-12,00:35:30.000,316,11082401,-795,0,1762907729,15086.57953214,274.3612326000002,50711.94180288001 2025-11-12,00:35:31.000,316,11082424,-795,0,1762907730,15086.43806963,275.92613946000347,50712.31212024 2025-11-12,00:35:32.000,316,11082436,-795,0,1762907731,15085.804856490002,277.92809238000336,50712.68942472 2025-11-12,00:35:33.000,316,11082419,-795,0,1762907732,15085.40067789,280.1344700699992,50712.74532168 2025-11-12,00:35:34.000,316,11082484,-795,0,1762907733,15085.144698109994,282.17871777000255,50712.90602544 2025-11-12,00:35:35.000,316,11082479,-795,0,1762907734,15084.551902829997,283.9128037499977,50713.0317936 2025-11-12,00:35:36.000,316,11082423,-795,0,1762907735,15083.635764669998,285.6116440800033,50713.19249736 2025-11-12,00:35:37.000,316,11082451,-795,0,1762907736,15082.69941758,287.3386809299991,50713.381149600005 2025-11-12,00:35:38.000,316,11082422,-795,0,1762907737,15082.322184219993,289.01637386999937,50713.499930640006 2025-11-12,00:35:39.000,316,11082479,-795,0,1762907738,15082.194194329997,290.4191507400028,50713.548840480005 2025-11-12,00:35:40.000,316,11082415,-795,0,1762907739,15082.308711600002,292.0474997700003,50713.4859564 2025-11-12,00:35:41.000,316,11082440,-795,0,1762907740,15082.436701489998,293.9437157400025,50713.646660160004 2025-11-12,00:35:42.000,316,11082503,-795,0,1762907741,15082.200930639992,296.0161599600033,50713.63268592 2025-11-12,00:35:43.000,316,11082431,-795,0,1762907742,15082.194194329997,297.72909855000034,50713.7305056 2025-11-12,00:35:44.000,316,11082421,-795,0,1762907743,15082.086413370002,298.87810673999775,50713.77242832 2025-11-12,00:35:45.000,316,11082436,-795,0,1762907744,15081.224165689993,300.0271149300024,50713.78640256001 2025-11-12,00:35:46.000,316,11082413,-795,0,1762907745,15080.227191809994,301.5426778800029,50713.89120936 2025-11-12,00:35:47.000,316,11082428,-795,0,1762907746,15079.856694759997,303.13578126000357,50714.03793888 2025-11-12,00:35:48.000,316,11082406,-795,0,1762907747,15079.971212029988,304.12265946000116,50714.114797199996 2025-11-12,00:35:49.000,316,11082464,-795,0,1762907748,15079.897112619998,304.17200337000395,50714.15671992 2025-11-12,00:35:50.000,316,11082304,-795,0,1762907749,15079.391889369996,304.18610163000267,50714.05890024 2025-11-12,00:35:51.000,316,11082442,-795,0,1762907750,15078.691313130003,304.14380684999924,50713.98902904 2025-11-12,00:35:52.000,316,11082421,-795,0,1762907751,15078.132199399995,304.1367577199999,50714.23357824 2025-11-12,00:35:53.000,316,11082397,-795,0,1762907752,15077.687602939994,304.28478945000097,50714.52005016 2025-11-12,00:35:54.000,316,11082418,-795,0,1762907753,15077.498986259998,304.4610176999995,50714.554985760005 2025-11-12,00:35:55.000,316,11082441,-795,0,1762907754,15077.498986259998,304.8205233300032,50714.673766800006 2025-11-12,00:35:56.000,316,11082421,-795,0,1762907755,15077.498986259998,305.426748509999,50714.72966376 2025-11-12,00:35:57.000,316,11082360,-795,0,1762907756,15077.189116000001,306.1316615100004,50714.75761224 2025-11-12,00:35:58.000,316,11082339,-795,0,1762907757,15076.811882639995,306.4770688799981,50714.785560719996 2025-11-12,00:35:59.000,316,11082521,-795,0,1762907758,15076.205614739993,306.343135410003,50714.939277360005 2025-11-12,00:36:00.000,316,11082387,-795,0,1762907759,15075.49830218999,306.15985802999785,50714.841457680006 2025-11-12,00:36:01.000,316,11082404,-795,0,1762907760,15075.013287870002,305.8919910900004,50715.07203264 2025-11-12,00:36:02.000,316,11082478,-795,0,1762907761,15074.743835469992,305.50428893999924,50715.20478792 2025-11-12,00:36:03.000,316,11082491,-795,0,1762907762,15074.703417609991,305.30691330000263,50715.25369776 2025-11-12,00:36:04.000,316,11082469,-795,0,1762907763,15074.433965209995,304.9403585399996,50715.3026076 2025-11-12,00:36:05.000,316,11082500,-795,0,1762907764,15073.975896129989,304.4892142200042,50715.456324239996 2025-11-12,00:36:06.000,316,11082466,-795,0,1762907765,15072.891350219994,304.41872292000335,50715.4772856 2025-11-12,00:36:07.000,316,11082453,-795,0,1762907766,15071.80680431,304.6090494300006,50715.57510528 2025-11-12,00:36:08.000,316,11082353,-795,0,1762907767,15071.281372129997,304.48216509000486,50715.6868992 2025-11-12,00:36:09.000,316,11082513,-795,0,1762907768,15070.88392983999,304.066266419999,50715.87555144 2025-11-12,00:36:10.000,316,11082357,-795,0,1762907769,15070.52016909999,303.62922036000236,50715.728821920005 2025-11-12,00:36:11.000,316,11082422,-795,0,1762907770,15070.412388139994,302.7692265000005,50716.17599760001 2025-11-12,00:36:12.000,316,11082449,-795,0,1762907771,15070.264189319998,301.4298917999986,50716.30875288 2025-11-12,00:36:13.000,316,11082391,-795,0,1762907772,15070.008209539992,299.78039538000303,50716.42753392 2025-11-12,00:36:14.000,316,11082405,-795,0,1762907773,15069.886955959992,298.2295867799985,50716.57426344 2025-11-12,00:36:15.000,316,11082374,-795,0,1762907774,15070.351761349993,297.29910162000306,50716.567276320005 2025-11-12,00:36:16.000,316,11082401,-795,0,1762907775,15071.308317369992,296.9466451199987,50716.67907024001 2025-11-12,00:36:17.000,316,11082409,-795,0,1762907776,15072.608425199993,296.69287643999996,50716.60919904001 2025-11-12,00:36:18.000,316,11082401,-795,0,1762907777,15073.996105059989,296.3263216800042,50716.48343088 2025-11-12,00:36:19.000,316,11082470,-795,0,1762907778,15075.713864109995,296.1500934299984,50716.26683016 2025-11-12,00:36:20.000,316,11082458,-795,0,1762907779,15077.195852309997,296.2417321200046,50715.86856432001 2025-11-12,00:36:21.000,316,11082475,-795,0,1762907780,15078.401651799992,296.6364833999978,50715.63798936 2025-11-12,00:36:22.000,316,11082435,-795,0,1762907781,15079.048337559994,297.39778944000136,50715.48427272001 2025-11-12,00:36:23.000,316,11082460,-795,0,1762907782,15079.452516159996,298.4410606800011,50715.23972352 2025-11-12,00:36:24.000,316,11082467,-795,0,1762907783,15079.843222139993,299.53367583000363,50714.988187200004 2025-11-12,00:36:25.000,316,11082424,-795,0,1762907784,15080.68526089,300.82366662000277,50714.74363800001 2025-11-12,00:36:26.000,316,11082458,-795,0,1762907785,15081.830433589996,302.3815243499994,50714.5340244 2025-11-12,00:36:27.000,316,11082410,-795,0,1762907786,15082.497328279998,304.1297085900005,50714.28947520001 2025-11-12,00:36:28.000,316,11082471,-795,0,1762907787,15082.69268126999,306.2373984599981,50714.1846684 2025-11-12,00:36:29.000,316,11082436,-795,0,1762907788,15082.504064589994,308.17590921000374,50714.051913120005 2025-11-12,00:36:30.000,316,11082404,-795,0,1762907789,15081.92474193,310.04392866000126,50713.814351040004 2025-11-12,00:36:31.000,316,11082465,-795,0,1762907790,15081.790015729996,312.1516185299988,50713.92614496001 2025-11-12,00:36:32.000,316,11082371,-795,0,1762907791,15081.965159790001,314.2875049200011,50714.100822960005 2025-11-12,00:36:33.000,316,11082336,-795,0,1762907792,15082.093149679997,316.23306479999883,50714.15671992 2025-11-12,00:36:34.000,316,11082488,-795,0,1762907793,15081.67549845999,318.06583859999955,50714.34537216 2025-11-12,00:36:35.000,316,11082462,-795,0,1762907794,15081.264583549993,319.82107197000005,50714.47114032 2025-11-12,00:36:36.000,316,11082379,-795,0,1762907795,15080.927768050002,321.2520453600009,50714.70171528 2025-11-12,00:36:37.000,316,11082512,-795,0,1762907796,15080.085729299994,322.5984291900022,50714.918316 2025-11-12,00:36:38.000,316,11082455,-795,0,1762907797,15079.31778995999,324.0294025800031,50715.21876216001 2025-11-12,00:36:39.000,316,11082494,-795,0,1762907798,15078.475751209997,325.34758988999965,50715.43536288001 2025-11-12,00:36:40.000,316,11082321,-795,0,1762907799,15077.034180869996,326.6164332900007,50715.5471568 2025-11-12,00:36:41.000,316,11082382,-795,0,1762907800,15075.7071278,327.74429409000004,50715.98035824 2025-11-12,00:36:42.000,316,11082473,-795,0,1762907801,15074.144303879999,328.5056001300036,50716.53234072 2025-11-12,00:36:43.000,316,11082447,-795,0,1762907802,15072.581479959998,328.9003514100041,50716.94458080001 2025-11-12,00:36:44.000,316,11082403,-715,0,1762907803,15070.97150187,329.2457587800018,50717.47560192001 2025-11-12,00:36:45.000,316,11082453,-795,0,1762907804,15069.718548209996,329.49952746000054,50717.838932160004 2025-11-12,00:36:46.000,316,11082458,-795,0,1762907805,15068.681156469996,329.0906779200013,50718.21623664001 2025-11-12,00:36:47.000,316,11082465,-795,0,1762907806,15068.007525469999,328.3223227499984,50718.64245096 2025-11-12,00:36:48.000,316,11082520,-795,0,1762907807,15067.178959339995,327.59626235999895,50719.1455236 2025-11-12,00:36:49.000,316,11082463,-795,0,1762907808,15066.000105089995,327.2226584700038,50719.55077656 2025-11-12,00:36:50.000,316,11082432,-795,0,1762907809,15064.72694249999,327.3847884600036,50719.61366064 2025-11-12,00:36:51.000,316,11082467,-795,0,1762907810,15063.857958510001,327.62445888000366,50720.067823440004 2025-11-12,00:36:52.000,316,11082425,-795,0,1762907811,15062.759939980002,327.8993749500005,50720.2634628 2025-11-12,00:36:53.000,316,11082392,-795,0,1762907812,15061.877483369994,328.00511189999816,50720.570896080004 2025-11-12,00:36:54.000,316,11082374,-795,0,1762907813,15060.739046979994,328.0826523299984,50720.7874968 2025-11-12,00:36:55.000,316,11082405,-795,0,1762907814,15059.77575465,327.57511497000087,50721.01108464 2025-11-12,00:36:56.000,316,11082455,-795,0,1762907815,15059.014551619992,326.602335030002,50721.08095584 2025-11-12,00:36:57.000,316,11082516,-795,0,1762907816,15058.004105120002,325.44627770999796,50721.381402000006 2025-11-12,00:36:58.000,316,11082491,-795,0,1762907817,15056.616425259992,324.1774343100042,50721.4862088 2025-11-12,00:36:59.000,316,11082373,-795,0,1762907818,15055.302844810001,323.00022960000206,50721.82159056 2025-11-12,00:37:00.000,316,11082410,-795,0,1762907819,15053.83432922999,321.858270540004,50721.982294320005 2025-11-12,00:37:01.000,316,11082455,-795,0,1762907820,15052.278241619999,320.7304097400047,50722.30370184 2025-11-12,00:37:02.000,316,11082465,-795,0,1762907821,15051.18022309,319.7435315399998,50722.86267144001 2025-11-12,00:37:03.000,316,11082408,-795,0,1762907822,15050.16304028,318.57337596000434,50723.086259280004 2025-11-12,00:37:04.000,316,11082484,-795,0,1762907823,15049.509618210002,317.19879560999834,50723.30286 2025-11-12,00:37:05.000,316,11082433,-795,0,1762907824,15048.95724078999,315.5422500600034,50723.63125464001 2025-11-12,00:37:06.000,316,11082440,-795,0,1762907825,15048.263400859993,313.7940658200023,50723.90375232 2025-11-12,00:37:07.000,316,11082348,-795,0,1762907826,15047.946794290001,312.2009624400016,50724.05048184 2025-11-12,00:37:08.000,316,11082412,-795,0,1762907827,15047.993948459996,310.55851514999813,50724.18323712001 2025-11-12,00:37:09.000,316,11082490,-795,0,1762907828,15048.586743739994,309.15573828000197,50724.16926288 2025-11-12,00:37:10.000,316,11082330,-795,0,1762907829,15049.226693190001,308.00673009000457,50723.95266216 2025-11-12,00:37:11.000,316,11082420,-795,0,1762907830,15049.880115259999,307.005753630001,50723.945675040006 2025-11-12,00:37:12.000,316,11082442,-795,0,1762907831,15050.445965300001,306.4065775800045,50723.75003568001 2025-11-12,00:37:13.000,316,11082411,-795,0,1762907832,15051.429466559995,306.1175632500017,50723.63824176 2025-11-12,00:37:14.000,316,11082426,-795,0,1762907833,15052.769992249996,306.2937915000002,50723.253950160004 2025-11-12,00:37:15.000,316,11082435,-795,0,1762907834,15053.827592919995,306.6885427800007,50722.84171008001 2025-11-12,00:37:16.000,316,11082357,-795,0,1762907835,15054.743731079994,307.4146031700002,50722.534276800005 2025-11-12,00:37:17.000,316,11082415,-795,0,1762907836,15055.585769830002,308.3309900700042,50722.19190792001 2025-11-12,00:37:18.000,316,11082500,-795,0,1762907837,15056.29981869,309.7901599800025,50721.73774512001 2025-11-12,00:37:19.000,316,11082449,-795,0,1762907838,15056.656843119992,311.3973616200019,50721.35345352001 2025-11-12,00:37:20.000,316,11082415,-795,0,1762907839,15056.933031829998,313.44160931999795,50720.78050968001 2025-11-12,00:37:21.000,316,11082474,-795,0,1762907840,15057.26984732999,315.50700440999935,50720.61281880001 2025-11-12,00:37:22.000,316,11082450,-795,0,1762907841,15057.31026518999,317.5301047200046,50720.41717944001 2025-11-12,00:37:23.000,316,11082507,-795,0,1762907842,15057.20922053999,319.5673032900013,50720.28442416 2025-11-12,00:37:24.000,316,11082481,-795,0,1762907843,15057.061021719994,321.1745049300007,50720.14468176 2025-11-12,00:37:25.000,316,11082450,-795,0,1762907844,15056.744415150002,322.0204005300038,50720.137694640005 2025-11-12,00:37:26.000,316,11082461,-795,0,1762907845,15056.2391919,322.6477730999977,50720.10275904 2025-11-12,00:37:27.000,316,11082426,-795,0,1762907846,15056.043838909995,323.21170350000466,50720.14468176 2025-11-12,00:37:28.000,316,11082425,-795,0,1762907847,15055.801331749994,323.24694915000146,50720.27743704001 2025-11-12,00:37:29.000,316,11082430,-795,0,1762907848,15055.397153149992,322.83809961000225,50720.36826960001 2025-11-12,00:37:30.000,316,11082362,-795,0,1762907849,15055.05360133999,322.189579650003,50720.27743704001 2025-11-12,00:37:31.000,316,11082401,-795,0,1762907850,15055.087282889996,321.63974751000205,50720.508012 2025-11-12,00:37:32.000,316,11082471,-795,0,1762907851,15055.484725180002,321.0899153700011,50720.66871576 2025-11-12,00:37:33.000,316,11082354,-795,0,1762907852,15055.835013299999,320.3004128100001,50720.69666424 2025-11-12,00:37:34.000,316,11082475,-795,0,1762907853,15055.605978760002,319.7505806699992,50720.7176256 2025-11-12,00:37:35.000,316,11082412,-795,0,1762907854,15055.006447169995,319.4827137300017,50720.72461272 2025-11-12,00:37:36.000,316,11082401,-795,0,1762907855,15054.474278679998,319.5461559000032,50720.808458160005 2025-11-12,00:37:37.000,316,11082384,-795,0,1762907856,15053.726548269995,319.24304331000167,50720.95518768 2025-11-12,00:37:38.000,316,11082556,-795,0,1762907857,15052.41970413,318.8764885499986,50720.98313616 2025-11-12,00:37:39.000,316,11082444,-795,0,1762907858,15051.537247519991,318.31255814999895,50721.16480128001 2025-11-12,00:37:40.000,316,11082419,-795,0,1762907859,15050.998342719999,317.5301047200046,50721.22768536 2025-11-12,00:37:41.000,316,11082425,-795,0,1762907860,15050.547009950002,316.33880175000377,50721.55608 2025-11-12,00:37:42.000,316,11082453,-795,0,1762907861,15050.11588610999,315.2673339899993,50722.01722992 2025-11-12,00:37:43.000,316,11082506,-795,0,1762907862,15050.0417867,314.7386492400037,50722.17793368 2025-11-12,00:37:44.000,316,11082551,-795,0,1762907863,15050.486383160001,314.78799314999924,50722.38754728001 2025-11-12,00:37:45.000,316,11082408,-795,0,1762907864,15051.38231239,314.78799314999924,50722.317676080005 2025-11-12,00:37:46.000,316,11082508,-795,0,1762907865,15052.008789219988,314.75274750000244,50722.28274048 2025-11-12,00:37:47.000,316,11082399,-795,0,1762907866,15052.35234102999,314.9924179200025,50722.19190792001 2025-11-12,00:37:48.000,316,11082429,-795,0,1762907867,15052.3994952,315.6832326599979,50722.04517840001 2025-11-12,00:37:49.000,316,11082500,-795,0,1762907868,15052.365813649994,316.67011086000275,50721.90543600001 2025-11-12,00:37:50.000,316,11082369,-795,0,1762907869,15052.204142209994,317.6922347100044,50721.51415728 2025-11-12,00:37:51.000,316,11082433,-795,0,1762907870,15052.109833869989,318.5169829200022,50721.42332472001 2025-11-12,00:37:52.000,316,11082441,-795,0,1762907871,15052.143515419993,319.3699276500047,50721.29755656 2025-11-12,00:37:53.000,316,11082469,-795,0,1762907872,15052.33213209999,320.6035254000017,50721.16480128001 2025-11-12,00:37:54.000,316,11082487,-795,0,1762907873,15052.567902949995,321.9569583600023,50721.03903312001 2025-11-12,00:37:55.000,316,11082487,-795,0,1762907874,15052.796937489991,323.091868290001,50720.81544528 2025-11-12,00:37:56.000,316,11082502,-795,0,1762907875,15053.059653579992,324.07169735999923,50720.65474152 2025-11-12,00:37:57.000,316,11082451,-795,0,1762907876,15053.207852399988,324.90349470000365,50720.60583168 2025-11-12,00:37:58.000,316,11082445,-795,0,1762907877,15053.403205389994,325.2277546800033,50720.68269000001 2025-11-12,00:37:59.000,316,11082404,-795,0,1762907878,15053.396469079998,325.10087034000026,50720.6477544 2025-11-12,00:38:00.000,316,11082410,-795,0,1762907879,15053.430150629989,324.9316912200011,50720.54993472 2025-11-12,00:38:01.000,316,11082378,-795,0,1762907880,15053.69960303,324.41005560000485,50720.570896080004 2025-11-12,00:38:02.000,316,11082350,-795,0,1762907881,15053.996000669991,323.65579869000067,50720.7176256 2025-11-12,00:38:03.000,316,11082396,-795,0,1762907882,15054.164408420002,322.6477730999977,50720.84339376 2025-11-12,00:38:04.000,316,11082390,-795,0,1762907883,15054.110517939996,321.3859788300033,50720.906277840004 2025-11-12,00:38:05.000,316,11082480,-795,0,1762907884,15053.807383989995,320.3215601999982,50720.85038088001 2025-11-12,00:38:06.000,316,11082471,-795,0,1762907885,15053.504250039994,319.62369633000344,50720.89929072001 2025-11-12,00:38:07.000,316,11082444,-795,0,1762907886,15053.403205389994,319.37697678000404,50720.9621748 2025-11-12,00:38:08.000,316,11082518,-795,0,1762907887,15053.65244885999,319.137306360004,50721.025058880005 2025-11-12,00:38:09.000,316,11082393,-795,0,1762907888,15054.022945910001,319.06681506000314,50720.92025208001 2025-11-12,00:38:10.000,316,11082439,-795,0,1762907889,15054.097045319992,318.8764885499986,50720.759548320006 2025-11-12,00:38:11.000,316,11082545,-795,0,1762907890,15053.61876731,318.88353767999797,50720.55692184 2025-11-12,00:38:12.000,316,11082516,-795,0,1762907891,15053.127016680002,319.2218959200036,50720.63378016001 2025-11-12,00:38:13.000,316,11082500,-795,0,1762907892,15052.53422139999,319.42632068999956,50720.53596048001 2025-11-12,00:38:14.000,316,11082448,-795,0,1762907893,15051.948162430002,319.6448437200015,50720.50102488 2025-11-12,00:38:15.000,316,11082469,-795,0,1762907894,15051.517038589991,319.94795631000306,50720.473076400005 2025-11-12,00:38:16.000,316,11082451,-795,0,1762907895,15050.930979619989,320.5471323599995,50720.542947600006 2025-11-12,00:38:17.000,316,11082418,-795,0,1762907896,15050.567218880002,321.47761752000224,50720.49403776001 2025-11-12,00:38:18.000,316,11082487,-795,0,1762907897,15050.26408493,322.8099030900048,50720.45211504 2025-11-12,00:38:19.000,316,11082551,-795,0,1762907898,15050.10241349,324.19858170000225,50720.38224384 2025-11-12,00:38:20.000,316,11082528,-795,0,1762907899,15049.92053312,325.43217944999924,50720.22852720001 2025-11-12,00:38:21.000,316,11082460,-795,0,1762907900,15049.657817029998,326.60938416000135,50720.27743704001 2025-11-12,00:38:22.000,316,11082506,-795,0,1762907901,15049.368155700002,327.9487188600033,50720.36128248 2025-11-12,00:38:23.000,316,11082449,-795,0,1762907902,15048.640634219999,329.4713309400031,50720.45211504 2025-11-12,00:38:24.000,316,11082362,-795,0,1762907903,15047.630187719995,330.93754998000077,50720.45910216 2025-11-12,00:38:25.000,316,11082467,-795,0,1762907904,15046.309870959994,332.23458989999926,50720.44512792001 2025-11-12,00:38:26.000,316,11082291,-795,0,1762907905,15045.23879766999,333.15097680000326,50720.857368000004 2025-11-12,00:38:27.000,316,11082405,-795,0,1762907906,15044.2485601,333.6867106799982,50720.91326496 2025-11-12,00:38:28.000,316,11082473,-795,0,1762907907,15043.534511239988,334.02506892000383,50721.20672400001 2025-11-12,00:38:29.000,316,11082452,-795,0,1762907908,15043.170750500001,334.2435919499985,50721.56306712 2025-11-12,00:38:30.000,316,11082449,-795,0,1762907909,15043.170750500001,334.12375674000214,50721.646912560005 2025-11-12,00:38:31.000,316,11082501,-795,0,1762907910,15043.204432049992,333.5880228599999,50721.863513280005 2025-11-12,00:38:32.000,316,11082412,-795,0,1762907911,15042.98887013,332.65753770000447,50722.15697232 2025-11-12,00:38:33.000,316,11082428,-795,0,1762907912,15042.483646879999,331.84688774999813,50722.38056016001 2025-11-12,00:38:34.000,316,11082478,-795,0,1762907913,15041.971687320001,331.0644343200038,50722.534276800005 2025-11-12,00:38:35.000,316,11082529,-795,0,1762907914,15041.76959802,330.1480474199998,50722.63209648 2025-11-12,00:38:36.000,316,11082370,-795,0,1762907915,15041.843697429991,329.08362879000197,50722.8486972 2025-11-12,00:38:37.000,316,11082504,-795,0,1762907916,15041.58771765,327.90642407999985,50722.778826 2025-11-12,00:38:38.000,316,11082430,-795,0,1762907917,15041.345210489999,326.9477423999997,50722.94651688 2025-11-12,00:38:39.000,316,11082338,-795,0,1762907918,15041.50688193,326.65872807000414,50723.01638808 2025-11-12,00:38:40.000,316,11082443,-795,0,1762907919,15041.6887623,326.39791025999875,50722.76485176001 2025-11-12,00:38:41.000,316,11082292,-795,0,1762907920,15041.857170049996,326.0243063700036,50722.75786464 2025-11-12,00:38:42.000,316,11082398,-795,0,1762907921,15041.68202598999,325.55906379000226,50722.715941919996 2025-11-12,00:38:43.000,316,11082402,-795,0,1762907922,15041.47993668999,324.85415079000086,50722.79280024001 2025-11-12,00:38:44.000,316,11082454,-795,0,1762907923,15041.183539049998,324.1703851800048,50722.820748720005 2025-11-12,00:38:45.000,316,11082494,-795,0,1762907924,15040.934295580002,323.091868290001,50722.653057840005 2025-11-12,00:38:46.000,316,11082428,-795,0,1762907925,15040.772624140001,321.57630534000054,50722.653057840005 2025-11-12,00:38:47.000,316,11082501,-795,0,1762907926,15040.786096759992,320.25811803000397,50722.583186640004 2025-11-12,00:38:48.000,316,11082406,-795,0,1762907927,15041.223956909998,318.96812724000483,50722.583186640004 2025-11-12,00:38:49.000,316,11082376,-795,0,1762907928,15041.803279569991,317.95305252000253,50722.45043136 2025-11-12,00:38:50.000,316,11082417,-795,0,1762907929,15042.524064739999,317.1705990900009,50722.12902384 2025-11-12,00:38:51.000,316,11082418,-795,0,1762907930,15043.413257660002,316.6137178200006,50722.17094656001 2025-11-12,00:38:52.000,316,11082364,-795,0,1762907931,15044.396758919997,316.22601566999947,50721.96133296 2025-11-12,00:38:53.000,316,11082349,-795,0,1762907932,15045.023235749999,315.5281518000047,50721.75171936 2025-11-12,00:38:54.000,316,11082466,-795,0,1762907933,15045.29942445999,314.6822562000016,50721.4163376 2025-11-12,00:38:55.000,316,11082429,-795,0,1762907934,15045.18490719,314.16062057999807,50721.213711120006 2025-11-12,00:38:56.000,316,11082413,-795,0,1762907935,15045.413941729996,314.0760310199985,50720.99012328 2025-11-12,00:38:57.000,316,11082322,-795,0,1762907936,15046.047154869993,314.5624209899979,50720.738586960004 2025-11-12,00:38:58.000,316,11082390,-795,0,1762907937,15046.42438823,315.0699583500027,50720.49403776001 2025-11-12,00:38:59.000,316,11082452,-795,0,1762907938,15046.64668646,315.40831659000105,50720.137694640005 2025-11-12,00:39:00.000,316,11082436,-795,0,1762907939,15046.70731325,315.66913439999917,50719.8093 2025-11-12,00:39:01.000,316,11082422,-795,0,1762907940,15047.077810299998,315.70438005000324,50719.8093 2025-11-12,00:39:02.000,316,11082479,-795,0,1762907941,15047.212536499988,315.47175876000256,50719.683531840004 2025-11-12,00:39:03.000,316,11082336,-795,0,1762907942,15047.219272809998,315.1404496500036,50719.61366064 2025-11-12,00:39:04.000,316,11082443,-795,0,1762907943,15047.205800189993,315.04881096000463,50719.634622000005 2025-11-12,00:39:05.000,316,11082343,-795,0,1762907944,15047.4819889,314.9430740099997,50719.57872504001 2025-11-12,00:39:06.000,316,11082426,-795,0,1762907945,15048.276873479997,315.2743831199987,50719.634622000005 2025-11-12,00:39:07.000,316,11082364,-795,0,1762907946,15049.08523068,316.23306479999883,50719.44596976 2025-11-12,00:39:08.000,316,11082435,-795,0,1762907947,15049.725180129994,317.42436776999966,50719.27827888 2025-11-12,00:39:09.000,316,11082353,-795,0,1762907948,15050.26408493,318.7989481199984,50719.15251072001 2025-11-12,00:39:10.000,316,11082335,-795,0,1762907949,15050.425756370001,320.31451106999884,50718.83809032001 2025-11-12,00:39:11.000,316,11082440,-795,0,1762907950,15050.641318289992,321.7525335899991,50718.747257760006 2025-11-12,00:39:12.000,316,11082323,-795,0,1762907951,15050.964661169994,322.6971170100005,50718.845077440004 2025-11-12,00:39:13.000,316,11082483,-795,0,1762907952,15051.186959399995,322.98613134000334,50718.845077440004 2025-11-12,00:39:14.000,316,11082477,-795,0,1762907953,15051.13980523,323.2258017600034,50718.90796152001 2025-11-12,00:39:15.000,316,11082448,-795,0,1762907954,15051.19369570999,323.83907606999855,50718.866038800006 2025-11-12,00:39:16.000,316,11082405,-795,0,1762907955,15051.288004049995,324.7484138400032,50718.80315472 2025-11-12,00:39:17.000,316,11082505,-795,0,1762907956,15051.43620286999,325.62250596000376,50718.8311032 2025-11-12,00:39:18.000,316,11082406,-795,0,1762907957,15051.954898739998,326.5036472100037,50718.85905168001 2025-11-12,00:39:19.000,316,11082424,-795,0,1762907958,15052.487067229995,327.4834762800019,50718.80315472 2025-11-12,00:39:20.000,316,11082416,-795,0,1762907959,15052.796937489991,328.2306840599995,50718.59354112 2025-11-12,00:39:21.000,316,11082437,-795,0,1762907960,15053.133752989997,328.6042879500019,50718.74027064001 2025-11-12,00:39:22.000,316,11082403,-795,0,1762907961,15053.167434540002,328.82281098000385,50718.893987280004 2025-11-12,00:39:23.000,316,11082418,-795,0,1762907962,15053.255006569998,329.1611692200022,50718.866038800006 2025-11-12,00:39:24.000,316,11082466,-795,0,1762907963,15053.69960303,329.8308365699995,50718.87302592 2025-11-12,00:39:25.000,316,11082443,-795,0,1762907964,15054.629213809989,330.62738825999986,50718.866038800006 2025-11-12,00:39:26.000,316,11082385,-795,0,1762907965,15055.632923999998,331.28295734999847,50718.68437368 2025-11-12,00:39:27.000,316,11082399,-795,0,1762907966,15056.414335959991,331.26885908999975,50718.677386560004 2025-11-12,00:39:28.000,316,11082416,-795,0,1762907967,15056.751151459997,330.62738825999986,50718.48174720001 2025-11-12,00:39:29.000,316,11082475,-795,0,1762907968,15056.939768139993,329.767394399998,50718.42585024 2025-11-12,00:39:30.000,316,11082371,-795,0,1762907969,15056.953240759998,328.86510576,50718.21623664001 2025-11-12,00:39:31.000,316,11082430,-795,0,1762907970,15056.811778249998,328.2306840599995,50718.23719800001 2025-11-12,00:39:32.000,316,11082493,-795,0,1762907971,15056.784833010002,327.89232582000113,50718.33501768001 2025-11-12,00:39:33.000,316,11082260,-795,0,1762907972,15056.744415150002,328.2588805800042,50718.390914640004 2025-11-12,00:39:34.000,316,11082432,-795,0,1762907973,15056.629897879997,328.6536318600047,50718.390914640004 2025-11-12,00:39:35.000,316,11082408,-795,0,1762907974,15056.27960976,328.5408457800004,50718.34899192 2025-11-12,00:39:36.000,316,11082402,-795,0,1762907975,15055.646396619988,327.87117843000306,50718.38392752001 2025-11-12,00:39:37.000,316,11082472,-795,0,1762907976,15054.85151203999,326.5036472100037,50718.4468116 2025-11-12,00:39:38.000,316,11082354,-795,0,1762907977,15053.868010779996,325.1079194699996,50718.59354112 2025-11-12,00:39:39.000,316,11082487,-795,0,1762907978,15053.261742879993,323.4513739200047,50718.85206456 2025-11-12,00:39:50.000,316,11082353,-795,0,1762907989,15055.868694849989,320.99827668000216,50717.93675184 2025-11-12,00:39:51.000,316,11082421,-795,0,1762907990,15055.565560900002,320.39205149999907,50717.8179708 2025-11-12,00:39:52.000,316,11082370,-795,0,1762907991,15055.309581119996,319.80697371000133,50717.78303520001 2025-11-12,00:39:53.000,316,11082454,-795,0,1762907992,15055.302844810001,319.47566460000235,50717.65726704 2025-11-12,00:39:54.000,316,11082438,-795,0,1762907993,15055.484725180002,319.5320576400045,50717.60137008 2025-11-12,00:39:55.000,316,11082404,-795,0,1762907994,15055.504934110002,319.79992458000197,50717.56643448001 2025-11-12,00:39:56.000,316,11082456,-795,0,1762907995,15055.545351970002,320.1030371700035,50717.405730720006 2025-11-12,00:39:57.000,316,11082426,-795,0,1762907996,15055.592506139998,320.26516716000333,50717.34983376001 2025-11-12,00:39:58.000,316,11082415,-795,0,1762907997,15055.599242449993,320.39205149999907,50717.32887240001 2025-11-12,00:39:59.000,316,11082426,-795,0,1762907998,15055.686814479988,320.4131988900044,50717.217078480004 2025-11-12,00:40:00.000,316,11082412,-795,0,1762907999,15055.794595439998,320.370904110001,50716.98650352 2025-11-12,00:40:01.000,316,11082368,-795,0,1762908000,15056.266137139995,320.4554936700006,50717.03541336 2025-11-12,00:40:02.000,316,11082379,-795,0,1762908001,15056.791569319998,320.4484445400012,50717.119258800005 2025-11-12,00:40:03.000,316,11082449,-795,0,1762908002,15057.29679257,320.370904110001,50717.1541944 2025-11-12,00:40:04.000,316,11082472,-795,0,1762908003,15057.721180100001,320.3215601999982,50717.19611712 2025-11-12,00:40:05.000,316,11082488,-795,0,1762908004,15058.057995599993,320.18057760000374,50717.16118152001 2025-11-12,00:40:06.000,316,11082390,-795,0,1762908005,15058.010841429998,319.9761528300005,50717.14022016001 2025-11-12,00:40:07.000,316,11082375,-795,0,1762908006,15058.037786669993,319.58140155,50717.23105272001 2025-11-12,00:40:08.000,316,11082399,-795,0,1762908007,15058.071468219998,319.22894505000295,50717.27996256001 2025-11-12,00:40:09.000,316,11082370,-795,0,1762908008,15058.118622389993,318.82009551000374,50717.41271784 2025-11-12,00:40:10.000,316,11082462,-795,0,1762908009,15058.185985489989,318.22796858999936,50717.14720728 2025-11-12,00:40:11.000,316,11082520,-795,0,1762908010,15058.603636709995,317.37502386000415,50717.32188528 2025-11-12,00:40:12.000,316,11082369,-795,0,1762908011,15059.048233169997,316.67011086000275,50717.61534432001 2025-11-12,00:40:13.000,316,11082420,-795,0,1762908012,15059.580401659994,315.8594609100037,50717.70617688 2025-11-12,00:40:14.000,316,11082421,-795,0,1762908013,15060.126042769996,314.8443861900014,50717.9227776 2025-11-12,00:40:15.000,316,11082394,-795,0,1762908014,15060.590848159998,313.55439540000225,50717.93675184 2025-11-12,00:40:16.000,316,11082389,-795,0,1762908015,15061.07586248,312.4335837300023,50718.06252 2025-11-12,00:40:17.000,316,11082459,-795,0,1762908016,15061.971791709999,311.39031249000254,50718.006623040004 2025-11-12,00:40:18.000,316,11082439,-795,0,1762908017,15062.914875109993,310.3822868999996,50718.125404080005 2025-11-12,00:40:19.000,316,11082392,-795,0,1762908018,15063.662605519996,309.4165560900001,50718.06252 2025-11-12,00:40:20.000,316,11082373,-795,0,1762908019,15064.275609729993,308.47197266999865,50717.84591928 2025-11-12,00:40:21.000,316,11082442,-795,0,1762908020,15065.198484200002,307.6401753300015,50717.90181624001 2025-11-12,00:40:22.000,316,11082353,-795,0,1762908021,15066.128094979991,306.9564097199982,50718.11841696001 2025-11-12,00:40:23.000,316,11082459,-795,0,1762908022,15066.747835499998,306.63214973999857,50717.88085488001 2025-11-12,00:40:24.000,316,11082468,-795,0,1762908023,15067.407993879991,306.6532971300039,50717.69918976 2025-11-12,00:40:25.000,316,11082445,-795,0,1762908024,15068.14898798,306.9000166800033,50717.503550400004 2025-11-12,00:40:26.000,316,11082445,-795,0,1762908025,15068.694629090001,307.2524731800004,50717.41970496 2025-11-12,00:40:27.000,316,11082520,-795,0,1762908026,15068.863036839997,307.8868948800009,50717.30092392 2025-11-12,00:40:28.000,316,11082437,-795,0,1762908027,15068.984290419998,308.97951003000344,50717.16118152001 2025-11-12,00:40:29.000,316,11082439,-795,0,1762908028,15069.34131484999,310.2695008200026,50717.05637472 2025-11-12,00:40:30.000,316,11082492,-795,0,1762908029,15069.792647620001,311.0660525100029,50716.82579976001 2025-11-12,00:40:31.000,316,11082422,-795,0,1762908030,15070.338288729989,311.6088355200045,50716.79086416 2025-11-12,00:40:32.000,316,11082450,-795,0,1762908031,15070.796357809995,311.55244248000236,50716.853748240006 2025-11-12,00:40:33.000,316,11082421,-795,0,1762908032,15071.301581059997,311.4326072699987,50716.80483840001 2025-11-12,00:40:34.000,316,11082457,-795,0,1762908033,15071.725968589999,311.6793268199981,50716.91663232 2025-11-12,00:40:35.000,316,11082460,-795,0,1762908034,15071.92132157999,312.09522549000394,50716.951567920005 2025-11-12,00:40:36.000,316,11082511,-795,0,1762908035,15071.88090371999,312.76489284000127,50716.91663232 2025-11-12,00:40:37.000,316,11082403,-795,0,1762908036,15071.84048585999,313.45570758000395,50716.87470960001 2025-11-12,00:40:38.000,316,11082465,-795,0,1762908037,15071.564297149998,314.13947319,50716.839774 2025-11-12,00:40:39.000,316,11082447,-795,0,1762908038,15071.146645929992,314.7738948900005,50716.902658080005 2025-11-12,00:40:40.000,316,11082482,-795,0,1762908039,15070.70204946999,315.4506113700045,50716.714005840004 2025-11-12,00:40:41.000,316,11082409,-795,0,1762908040,15070.695313159995,316.08503306999773,50716.69304448 2025-11-12,00:40:42.000,316,11082417,-795,0,1762908041,15070.88392983999,316.4938826100042,50716.951567920005 2025-11-12,00:40:43.000,316,11082474,-795,0,1762908042,15070.735731019995,316.6983073800002,50716.96554216 2025-11-12,00:40:44.000,316,11082414,-795,0,1762908043,15070.385442899998,317.01551823000045,50717.168168640004 2025-11-12,00:40:45.000,316,11082440,-795,0,1762908044,15070.237244079988,317.3679747300048,50717.238039840006 2025-11-12,00:40:46.000,316,11082532,-795,0,1762908045,15070.048627399992,317.7909225300027,50717.26598832 2025-11-12,00:40:47.000,316,11082442,-795,0,1762908046,15069.866747029992,317.9741999100006,50717.363808 2025-11-12,00:40:48.000,316,11082357,-795,0,1762908047,15069.657921419996,318.1715755500045,50717.384769360004 2025-11-12,00:40:49.000,316,11082451,-795,0,1762908048,15069.327842229999,318.11518251000234,50717.538486 2025-11-12,00:40:50.000,316,11082440,-795,0,1762908049,15068.741783259997,317.95305252000253,50717.37079512 2025-11-12,00:40:51.000,316,11082436,-795,0,1762908050,15068.000789159989,317.9741999100006,50717.76207384001 2025-11-12,00:40:52.000,316,11082409,-795,0,1762908051,15067.27326768,318.01649469000404,50717.838932160004 2025-11-12,00:40:53.000,316,11082449,-795,0,1762908052,15066.714153949993,318.11518251000234,50717.91579048 2025-11-12,00:40:54.000,316,11082453,-795,0,1762908053,15066.296502730002,318.3337055400043,50718.01361016 2025-11-12,00:40:55.000,316,11082449,-795,0,1762908054,15066.04725925999,318.6156707400005,50718.13937832 2025-11-12,00:40:56.000,316,11082411,-795,0,1762908055,15065.636344349994,318.88353767999797,50718.26514648001 2025-11-12,00:40:57.000,316,11082432,-795,0,1762908056,15065.063757999997,318.73550595000415,50718.33501768001 2025-11-12,00:40:58.000,316,11082506,-795,0,1762908057,15064.295818659994,318.46058988000004,50718.48873432 2025-11-12,00:40:59.000,316,11082507,-795,0,1762908058,15063.33252633,318.16452641999786,50718.64245096 2025-11-12,00:41:00.000,316,11082445,-795,0,1762908059,15062.28839827999,317.7274803600012,50718.60751536 2025-11-12,00:41:01.000,316,11082530,-795,0,1762908060,15061.446359529997,317.318630820002,50718.761232 2025-11-12,00:41:02.000,316,11082466,-795,0,1762908061,15060.82661900999,316.68420912000147,50719.2153948 2025-11-12,00:41:03.000,316,11082538,-795,0,1762908062,15060.274241589992,315.85241178000433,50719.27827888 2025-11-12,00:41:04.000,316,11082483,-795,0,1762908063,15059.76901833999,314.4284875200028,50719.32718872 2025-11-12,00:41:05.000,316,11082407,-795,0,1762908064,15059.432202839998,312.4829276399978,50719.4250084 2025-11-12,00:41:06.000,316,11082441,-795,0,1762908065,15059.560192729994,310.12851822000084,50719.62064776 2025-11-12,00:41:07.000,316,11082453,-795,0,1762908066,15059.95089870999,307.6401753300015,50719.71846744 2025-11-12,00:41:08.000,316,11082449,-795,0,1762908067,15060.671683879998,305.313962430002,50719.83724848 2025-11-12,00:41:09.000,316,11082474,-795,0,1762908068,15061.655185139993,302.9172582300016,50719.88615832 2025-11-12,00:41:10.000,316,11082340,-795,0,1762908069,15062.578059610001,300.71792966999783,50719.7394288 2025-11-12,00:41:11.000,316,11082468,-795,0,1762908070,15063.43357098,299.02613846999884,50719.536802320006 2025-11-12,00:41:12.000,316,11082431,-795,0,1762908071,15064.181301389988,297.4400842200048,50719.64859624 2025-11-12,00:41:13.000,316,11082445,-795,0,1762908072,15064.55179844,295.95271779000177,50719.43199552 2025-11-12,00:41:14.000,316,11082393,-795,0,1762908073,15064.929031799991,294.8530535099999,50719.2153948 2025-11-12,00:41:15.000,316,11082500,-795,0,1762908074,15065.467936599998,294.11994399000105,50719.09661376 2025-11-12,00:41:16.000,316,11082404,-795,0,1762908075,15066.0742045,293.74634009999863,50718.80315472 2025-11-12,00:41:17.000,316,11082438,-795,0,1762908076,15066.687208709998,293.1753605699996,50718.530657040006 2025-11-12,00:41:18.000,316,11082467,-795,0,1762908077,15067.199168269995,291.948811950002,50718.31405632001 2025-11-12,00:41:19.000,316,11082369,-795,0,1762908078,15067.320421849996,290.257020750003,50717.98566168 2025-11-12,00:41:20.000,316,11082539,-795,0,1762908079,15067.522511149997,288.3749030399995,50717.538486 2025-11-12,00:41:21.000,316,11082453,-795,0,1762908080,15067.765018309998,286.8804874800044,50717.58040872 2025-11-12,00:41:22.000,316,11082418,-795,0,1762908081,15068.317395729995,285.5623001700005,50717.60137008 2025-11-12,00:41:23.000,316,11082415,-795,0,1762908082,15069.105543999998,284.67410979000124,50717.42669208001 2025-11-12,00:41:24.000,316,11082453,-795,0,1762908083,15070.291134559993,283.90575461999833,50717.23105272001 2025-11-12,00:41:25.000,316,11082421,-795,0,1762908084,15071.382416779998,282.8060903400037,50717.06336184001 2025-11-12,00:41:26.000,316,11082444,-795,0,1762908085,15072.635370439988,281.22708522000175,50716.84676112001 2025-11-12,00:41:27.000,316,11082474,-795,0,1762908086,15073.733388970002,279.26037794999866,50716.6301604 2025-11-12,00:41:28.000,316,11082405,-795,0,1762908087,15074.50132830999,277.32891632999963,50716.37163696001 2025-11-12,00:41:29.000,316,11082462,-795,0,1762908088,15075.100859899998,275.6723707800047,50716.18997184 2025-11-12,00:41:30.000,316,11082331,-795,0,1762908089,15075.235586099989,274.1145130500008,50715.55414392001 2025-11-12,00:41:31.000,316,11082382,-795,0,1762908090,15075.451148019994,272.95845573000406,50715.512221200006 2025-11-12,00:41:32.000,316,11082499,-795,0,1762908091,15075.76775459,272.1830514300018,50715.33055608 2025-11-12,00:41:33.000,316,11082342,-795,0,1762908092,15076.360549869998,271.6120719000028,50715.07203264 2025-11-12,00:41:34.000,316,11082403,-795,0,1762908093,15077.000499319991,270.773225429999,50714.74363800001 2025-11-12,00:41:35.000,316,11082429,-795,0,1762908094,15077.566349359993,270.12470546999975,50714.34537216 2025-11-12,00:41:36.000,316,11082520,-795,0,1762908095,15078.583532169992,269.7511015800046,50714.21261688001 2025-11-12,00:41:37.000,316,11082373,-795,0,1762908096,15079.661341769992,269.71585593000054,50713.75845408001 2025-11-12,00:41:38.000,316,11082373,-795,0,1762908097,15080.941240669992,269.983722869998,50713.40909808 2025-11-12,00:41:39.000,316,11082421,-795,0,1762908098,15082.214403259997,270.6745376100007,50713.11563904001 2025-11-12,00:41:40.000,316,11082543,-795,0,1762908099,15083.386521200002,271.54862973000127,50712.542695200005 2025-11-12,00:41:41.000,316,11082421,-795,0,1762908100,15084.666420100002,272.2817392500001,50712.3330816 2025-11-12,00:41:42.000,316,11082506,-795,0,1762908101,15085.609503499996,272.9866522500015,50712.123468 2025-11-12,00:41:43.000,316,11082419,-795,0,1762908102,15086.35049759999,273.83254785000463,50711.78808624 2025-11-12,00:41:44.000,316,11082415,-795,0,1762908103,15086.842248230001,274.9533595200046,50711.52257568 2025-11-12,00:41:45.000,316,11082402,-795,0,1762908104,15087.360944099994,276.2363011800044,50711.201168160005 2025-11-12,00:41:46.000,316,11082425,-795,0,1762908105,15087.987420929996,277.4839971900001,50710.984567440006 2025-11-12,00:41:47.000,316,11082423,-795,0,1762908106,15088.627370379989,278.6259562499981,50710.816876560006 2025-11-12,00:41:48.000,316,11082384,-795,0,1762908107,15089.045021599995,279.55644141000084,50710.80988944001 2025-11-12,00:41:49.000,316,11082319,-795,0,1762908108,15088.99786743,280.3318457100031,50710.71206976 2025-11-12,00:41:50.000,316,11082402,-795,0,1762908109,15088.573479899998,280.93102175999957,50710.5164304 2025-11-12,00:41:51.000,316,11082387,-795,0,1762908110,15087.947003069996,281.2200360900024,50710.60726296 2025-11-12,00:41:52.000,316,11082332,-795,0,1762908111,15087.435043509999,281.1354465300028,50710.68412128 2025-11-12,00:41:53.000,316,11082509,-795,0,1762908112,15086.72099465,280.9098743700015,50710.84482504 2025-11-12,00:41:54.000,316,11082495,-795,0,1762908113,15086.087781509988,280.9098743700015,50711.0404644 2025-11-12,00:41:55.000,316,11082406,-795,0,1762908114,15085.683602910001,280.8393830700006,50711.17321968001 2025-11-12,00:41:56.000,316,11082438,-795,0,1762908115,15085.40067789,280.6772530800008,50711.31296208001 2025-11-12,00:41:57.000,316,11082404,-795,0,1762908116,15084.834827849998,280.45873004999885,50711.43873024001 2025-11-12,00:41:58.000,316,11082475,-795,0,1762908117,15084.329604599996,280.2684035400016,50711.48065296001 2025-11-12,00:41:59.000,316,11082411,-795,0,1762908118,15083.730073009989,280.0851261600037,50711.50161432 2025-11-12,00:42:00.000,316,11082419,-795,0,1762908119,15083.10359618,279.5987361900043,50711.250078000005 2025-11-12,00:42:01.000,316,11082375,-795,0,1762908120,15082.766780679995,278.87972493000416,50711.52257568 2025-11-12,00:42:02.000,316,11082545,-795,0,1762908121,15082.578163999999,277.99858368000423,50711.66231808 2025-11-12,00:42:03.000,316,11082402,-795,0,1762908122,15082.463646729993,277.11039329999767,50711.73218928 2025-11-12,00:42:04.000,316,11082394,-795,0,1762908123,15082.544482449994,276.53941376999865,50711.823021840006 2025-11-12,00:42:05.000,316,11082455,-795,0,1762908124,15082.618581859999,276.41957856000226,50711.83699608 2025-11-12,00:42:06.000,316,11082405,-795,0,1762908125,15082.584900309994,276.4971189900025,50711.823021840006 2025-11-12,00:42:07.000,316,11082409,-795,0,1762908126,15082.578163999999,277.09629503999895,50711.823021840006 2025-11-12,00:42:08.000,316,11082417,-795,0,1762908127,15082.456910419998,277.9351415100027,50711.71821504 2025-11-12,00:42:09.000,316,11082382,-795,0,1762908128,15082.531009829989,278.4285806100015,50711.5644984 2025-11-12,00:42:10.000,316,11082473,-795,0,1762908129,15082.726362819994,278.4356297400009,50711.18719392 2025-11-12,00:42:11.000,316,11082516,-795,0,1762908130,15083.292212859997,278.30874539999786,50711.3548848 2025-11-12,00:42:12.000,316,11082437,-795,0,1762908131,15083.750281939989,277.85055195000314,50711.29200072001 2025-11-12,00:42:13.000,316,11082443,-795,0,1762908132,15083.99952541,277.1738354699992,50711.32693632 2025-11-12,00:42:14.000,316,11082428,-795,0,1762908133,15083.91195337999,276.62400332999823,50711.24309088001 2025-11-12,00:42:15.000,316,11082503,-795,0,1762908134,15083.602083119993,276.41957856000226,50711.250078000005 2025-11-12,00:42:16.000,316,11082405,-795,0,1762908135,15083.474093229997,276.891870270003,50711.20815528 2025-11-12,00:42:17.000,316,11082442,-795,0,1762908136,15083.474093229997,277.5121937100048,50711.27802648 2025-11-12,00:42:18.000,316,11082466,-795,0,1762908137,15083.568401569988,277.8787484700006,50711.033477280005 2025-11-12,00:42:19.000,316,11082417,-795,0,1762908138,15083.352839649997,278.2241558399983,50710.95661896001 2025-11-12,00:42:20.000,316,11082405,-795,0,1762908139,15082.80046223,278.59071060000133,50710.75399248 2025-11-12,00:42:21.000,316,11082351,-795,0,1762908140,15082.234612189997,278.76693884999986,50710.80988944001 2025-11-12,00:42:22.000,316,11082417,-795,0,1762908141,15081.790015729996,278.40743322000344,50710.97758032001 2025-11-12,00:42:23.000,316,11082420,-795,0,1762908142,15081.311737719989,277.8787484700006,50710.94264472 2025-11-12,00:42:24.000,316,11082377,-795,0,1762908143,15080.819987089992,277.63907805000053,50711.02649016001 2025-11-12,00:42:25.000,316,11082518,-795,0,1762908144,15080.59768885999,277.70252022000204,50711.131296960004 2025-11-12,00:42:26.000,316,11082351,-795,0,1762908145,15080.44275373,277.99153455000487,50711.24309088001 2025-11-12,00:42:27.000,316,11082431,-795,0,1762908146,15080.31476383999,278.7598897200005,50711.250078000005 2025-11-12,00:42:28.000,316,11082350,-795,0,1762908147,15080.004893579993,279.7961118300009,50711.25706512 2025-11-12,00:42:29.000,316,11082496,-795,0,1762908148,15079.641132839992,280.85348132999934,50711.27802648 2025-11-12,00:42:30.000,316,11082400,-795,0,1762908149,15079.05507386999,281.5301978100033,50711.16623256 2025-11-12,00:42:31.000,316,11082393,-795,0,1762908150,15078.354497629996,281.8897034399997,50711.33392344 2025-11-12,00:42:32.000,316,11082404,-795,0,1762908151,15077.552876739988,282.0447843000002,50711.52956280001 2025-11-12,00:42:33.000,316,11082424,-795,0,1762908152,15076.481803449999,281.8967525699991,50711.7391764 2025-11-12,00:42:34.000,316,11082435,-795,0,1762908153,15075.471356949995,281.6429838900003,50712.039622560005 2025-11-12,00:42:35.000,316,11082467,-795,0,1762908154,15074.804462259992,281.1918395699977,50712.22128768 2025-11-12,00:42:36.000,316,11082442,-795,0,1762908155,15074.40701997,280.7829900299985,50712.47981112 2025-11-12,00:42:37.000,316,11082439,-795,0,1762908156,15074.26555746,280.2895509299997,50712.710386080005 2025-11-12,00:42:38.000,316,11082450,-795,0,1762908157,15074.23861221999,279.73971878999873,50712.87108984001 2025-11-12,00:42:39.000,316,11082457,-795,0,1762908158,15074.312711629995,279.1334936100029,50712.98288376 2025-11-12,00:42:40.000,316,11082449,-795,0,1762908159,15074.29923900999,278.2875980099998,50712.926986800005 2025-11-12,00:42:41.000,316,11082456,-795,0,1762908160,15074.31944793999,277.3148180700009,50713.1016648 2025-11-12,00:42:42.000,316,11082457,-795,0,1762908161,15074.211666979994,276.3349890000027,50713.31826552 2025-11-12,00:42:43.000,316,11082397,-795,0,1762908162,15074.110622329994,275.39040558000124,50713.444033679996 2025-11-12,00:42:44.000,316,11082376,-795,0,1762908163,15074.029786609994,274.4317239000011,50713.56980184001 2025-11-12,00:42:45.000,316,11082379,-795,0,1762908164,15073.861378859998,273.3602561400039,50713.68858288001 2025-11-12,00:42:46.000,316,11082387,-795,0,1762908165,15073.915269339988,272.54960619000485,50713.765441200005 2025-11-12,00:42:47.000,316,11082457,-795,0,1762908166,15074.097149709989,272.0984618700022,50713.84928664 2025-11-12,00:42:48.000,316,11082355,-795,0,1762908167,15074.535009859996,271.79534928000066,50713.77242832 2025-11-12,00:42:49.000,316,11082538,-795,0,1762908168,15075.107596209993,271.4569910400023,50713.7305056 2025-11-12,00:42:50.000,316,11082489,-795,0,1762908169,15075.54545636,271.1115836700046,50713.43704656 2025-11-12,00:42:51.000,316,11082445,-795,0,1762908170,15076.010261750002,270.92830628999945,50713.57678896 2025-11-12,00:42:52.000,316,11082457,-795,0,1762908171,15076.427912969993,271.02699410999776,50713.60473744 2025-11-12,00:42:53.000,316,11082385,-795,0,1762908172,15076.791673709995,271.0692888900012,50713.430059440005 2025-11-12,00:42:54.000,316,11082470,-795,0,1762908173,15076.973554079996,271.07633802000055,50713.40909808 2025-11-12,00:42:55.000,316,11082404,-795,0,1762908174,15077.148698140001,271.0340432400044,50713.33922688 2025-11-12,00:42:56.000,316,11082440,-795,0,1762908175,15077.330578510002,270.6886358699994,50713.164548880006 2025-11-12,00:42:57.000,316,11082414,-795,0,1762908176,15077.701075559999,270.12470546999975,50713.12961328 2025-11-12,00:42:58.000,316,11082456,-795,0,1762908177,15078.11872677999,269.50438202999794,50713.08769056001 2025-11-12,00:42:59.000,316,11082444,-795,0,1762908178,15078.570059550002,268.6514373000027,50713.01781936001 2025-11-12,00:43:00.000,316,11082461,-795,0,1762908179,15078.940556599999,267.81259082999895,50712.81519288 2025-11-12,00:43:01.000,316,11082516,-795,0,1762908180,15079.3447352,267.2980043400021,50712.926986800005 2025-11-12,00:43:02.000,316,11082355,-795,0,1762908181,15079.573769739996,266.92440044999967,50712.84314136 2025-11-12,00:43:03.000,316,11082427,-795,0,1762908182,15079.735441179997,266.46620699999767,50712.79423152 2025-11-12,00:43:04.000,316,11082379,-795,0,1762908183,15079.890376310002,265.77539226000226,50712.7173732 2025-11-12,00:43:05.000,316,11082398,-795,0,1762908184,15080.200246569999,265.00703708999936,50712.62654064 2025-11-12,00:43:06.000,316,11082506,-795,0,1762908185,15080.30129122,264.12589583999943,50712.5077596 2025-11-12,00:43:07.000,316,11082409,-795,0,1762908186,15080.4225448,263.23770546000014,50712.43090128 2025-11-12,00:43:08.000,316,11082455,-795,0,1762908187,15080.63810671999,262.58213637000154,50712.38897856 2025-11-12,00:43:09.000,316,11082450,-795,0,1762908188,15080.934504359997,261.9265672800029,50712.326094480006 2025-11-12,00:43:10.000,316,11082355,-795,0,1762908189,15081.096175799998,261.4683738300009,50711.98372560001 2025-11-12,00:43:11.000,316,11082461,-795,0,1762908190,15081.298265099998,261.2780473200037,50711.871931680005 2025-11-12,00:43:12.000,316,11082386,-795,0,1762908191,15081.55424487999,261.34853862000455,50711.89289304001 2025-11-12,00:43:13.000,316,11082492,-795,0,1762908192,15081.648553219995,261.46132470000157,50711.76013776 2025-11-12,00:43:14.000,316,11082467,-795,0,1762908193,15081.608135359995,261.53181600000244,50711.69026656 2025-11-12,00:43:15.000,316,11082372,-795,0,1762908194,15081.749597869995,261.34853862000455,50711.655330960006 2025-11-12,00:43:16.000,316,11082430,-795,0,1762908195,15081.918005619991,260.86214864999783,50711.43174312001 2025-11-12,00:43:17.000,316,11082485,-795,0,1762908196,15082.099885989992,260.3405130300016,50711.424756 2025-11-12,00:43:18.000,316,11082515,-795,0,1762908197,15082.295238979998,260.19953042999987,50711.368859040005 2025-11-12,00:43:19.000,316,11082509,-795,0,1762908198,15082.537746139998,260.1572356500037,50711.27103936001 2025-11-12,00:43:20.000,316,11082445,-795,0,1762908199,15082.786989609995,260.17133391000243,50710.90770912001 2025-11-12,00:43:21.000,316,11082474,-795,0,1762908200,15082.989078909995,260.02330218000134,50710.77495384 2025-11-12,00:43:22.000,316,11082430,-795,0,1762908201,15083.285476550001,259.9457617500011,50710.8308508 2025-11-12,00:43:23.000,316,11082421,-795,0,1762908202,15083.366312270002,259.79068089000066,50710.78194096 2025-11-12,00:43:24.000,316,11082342,-675,0,1762908203,15083.608819429988,259.77658263000194,50710.68412128 2025-11-12,00:43:25.000,316,11082500,-795,0,1762908204,15083.777227179999,259.98805653000454,50710.47450768001 2025-11-12,00:43:26.000,316,11082502,-795,0,1762908205,15083.965843859994,260.36870954999904,50710.36970088 2025-11-12,00:43:27.000,316,11082396,-795,0,1762908206,15084.14098792,260.74231344000145,50710.25091984 2025-11-12,00:43:28.000,316,11082450,-795,0,1762908207,15084.423912940001,260.92559081999934,50710.10419032 2025-11-12,00:43:29.000,316,11082586,-795,0,1762908208,15084.821355229993,260.8339521300004,50710.00637064 2025-11-12,00:43:30.000,316,11082435,-795,0,1762908209,15085.11775287,260.3616604199997,50709.70592448 2025-11-12,00:43:31.000,316,11082478,-795,0,1762908210,15085.697075529992,259.4100278699989,50709.76880856 2025-11-12,00:43:32.000,316,11082414,-795,0,1762908211,15086.444805939995,258.10593882000103,50709.67098888 2025-11-12,00:43:33.000,316,11082387,-795,0,1762908212,15087.266635759988,257.0133236699985,50709.46836240001 2025-11-12,00:43:34.000,316,11082441,-795,0,1762908213,15088.169301299997,256.3366071900018,50709.27971016001 2025-11-12,00:43:35.000,316,11082435,-795,0,1762908214,15088.99113111999,256.30136153999774,50709.12599352 2025-11-12,00:43:36.000,316,11082533,-795,0,1762908215,15089.570453779997,256.8441445499993,50708.84650872001 2025-11-12,00:43:37.000,316,11082456,-795,0,1762908216,15089.725388909988,257.52791016000265,50708.518114080005 2025-11-12,00:43:38.000,316,11082402,-795,0,1762908217,15089.287528759996,257.9438088300012,50708.2106808 2025-11-12,00:43:39.000,316,11082465,-795,0,1762908218,15088.87661385,258.0143001300021,50708.02202856 2025-11-12,00:43:40.000,316,11082428,-795,0,1762908219,15088.297291189992,257.88741578999907,50707.77049224001 2025-11-12,00:43:41.000,316,11082542,-795,0,1762908220,15087.684286979995,257.82397362000484,50707.59581424 2025-11-12,00:43:42.000,316,11082397,-795,0,1762908221,15087.010655979997,257.8803666599997,50707.64472408 2025-11-12,00:43:43.000,316,11082414,-795,0,1762908222,15086.283134499994,257.71118754000054,50707.51895592 2025-11-12,00:43:44.000,316,11082463,-795,0,1762908223,15085.629712429996,257.3728293000022,50707.49799456 2025-11-12,00:43:45.000,316,11082457,-795,0,1762908224,15085.15143441999,256.9005375900015,50707.44908472 2025-11-12,00:43:46.000,316,11082514,-795,0,1762908225,15084.733783199998,256.4423441399995,50707.43511048001 2025-11-12,00:43:47.000,316,11082454,-795,0,1762908226,15084.363286150001,255.85726635000174,50707.3023552 2025-11-12,00:43:48.000,316,11082383,-795,0,1762908227,15083.91195337999,255.68808723000257,50707.344277920005 2025-11-12,00:43:49.000,316,11082454,-795,0,1762908228,15083.393257509997,255.70218549000128,50707.3023552 2025-11-12,00:44:00.000,316,11082460,-795,0,1762908239,15080.146356089994,261.0806716799998,50705.63243352 2025-11-12,00:44:01.000,316,11082415,-795,0,1762908240,15079.762386419992,261.376735140002,50705.50666536 2025-11-12,00:44:02.000,316,11082416,-795,0,1762908241,15079.12243697,262.0182059700019,50705.43679416 2025-11-12,00:44:03.000,316,11082493,-795,0,1762908242,15078.13893570999,262.6314802800043,50705.39487144001 2025-11-12,00:44:04.000,316,11082443,-795,0,1762908243,15077.256479099997,263.21655807000207,50705.311026 2025-11-12,00:44:05.000,316,11082499,-795,0,1762908244,15076.515484999989,263.766390210003,50705.44378128001 2025-11-12,00:44:06.000,316,11082476,-795,0,1762908245,15075.673446249995,264.2950749599986,50705.68833048001 2025-11-12,00:44:07.000,316,11082398,-795,0,1762908246,15074.918979529997,264.4431066899997,50705.6953176 2025-11-12,00:44:08.000,316,11082485,-795,0,1762908247,15074.24534853,263.9849132399977,50705.82807288001 2025-11-12,00:44:09.000,316,11082500,-795,0,1762908248,15073.787279449993,263.0826245999997,50705.953841040005 2025-11-12,00:44:10.000,316,11082428,-795,0,1762908249,15073.612135390002,261.9688620599991,50705.89794408001 2025-11-12,00:44:11.000,316,11082405,-795,0,1762908250,15073.746861589992,260.7493625700008,50706.11454480001 2025-11-12,00:44:12.000,316,11082407,-795,0,1762908251,15074.110622329994,259.71314046000043,50706.219351600004 2025-11-12,00:44:13.000,316,11082378,-795,0,1762908252,15074.50806462,258.7826552999977,50706.456913680006 2025-11-12,00:44:14.000,316,11082426,-795,0,1762908253,15074.804462259992,258.2539705500021,50706.3940296 2025-11-12,00:44:15.000,316,11082546,-795,0,1762908254,15075.040233109998,258.07069317000423,50706.31717128 2025-11-12,00:44:16.000,316,11082502,-795,0,1762908255,15075.35683967999,258.1129879500004,50706.34511976 2025-11-12,00:44:17.000,316,11082464,-795,0,1762908256,15075.612819459995,258.36675662999914,50706.22633872 2025-11-12,00:44:18.000,316,11082494,-795,0,1762908257,15076.003525439992,258.5077392300009,50706.04467360001 2025-11-12,00:44:19.000,316,11082417,-795,0,1762908258,15076.353813559988,258.2610196800015,50705.87698272001 2025-11-12,00:44:20.000,316,11082407,-795,0,1762908259,15076.454858209989,258.00020187000337,50705.47871688 2025-11-12,00:44:21.000,316,11082372,-795,0,1762908260,15076.86577312,257.7041384100012,50705.44378128001 2025-11-12,00:44:22.000,316,11082483,-795,0,1762908261,15077.478777329998,257.19660105000366,50705.52063960001 2025-11-12,00:44:23.000,316,11082349,-795,0,1762908262,15078.152408329996,256.37890196999797,50705.49269112001 2025-11-12,00:44:24.000,316,11082479,-795,0,1762908263,15078.778885159998,255.6528415799985,50705.234167680006 2025-11-12,00:44:25.000,316,11082392,-795,0,1762908264,15079.36494413,254.9761251000018,50705.10839952001 2025-11-12,00:44:26.000,316,11082544,-795,0,1762908265,15079.600714979992,254.55317730000388,50705.02455408 2025-11-12,00:44:27.000,316,11082519,-795,0,1762908266,15079.863431069993,254.1090821100006,50704.7171208 2025-11-12,00:44:28.000,316,11082460,-795,0,1762908267,15080.132883469989,253.6015447500031,50704.65423672001 2025-11-12,00:44:29.000,316,11082304,-795,0,1762908268,15080.39559955999,252.94597566000448,50704.563404160006 2025-11-12,00:44:30.000,316,11082522,-795,0,1762908269,15080.68526089,252.22696440000436,50704.15116408001 2025-11-12,00:44:31.000,316,11082441,-795,0,1762908270,15080.819987089992,251.74057442999765,50704.07430576 2025-11-12,00:44:32.000,316,11082465,-795,0,1762908271,15080.813250779996,251.4022161899993,50704.228022400006 2025-11-12,00:44:33.000,316,11082566,-795,0,1762908272,15080.58421624,251.44451097000274,50704.06731864 2025-11-12,00:44:34.000,316,11082409,-795,0,1762908273,15080.34170908,251.9449992000009,50703.96251184001 2025-11-12,00:44:35.000,316,11082456,-795,0,1762908274,15080.045311439993,252.53007698999863,50703.85770504 2025-11-12,00:44:36.000,316,11082378,-795,0,1762908275,15079.775859039997,252.65696133000165,50703.773859600005 2025-11-12,00:44:37.000,316,11082467,-795,0,1762908276,15079.23695423999,252.29745569999795,50703.67603992001 2025-11-12,00:44:38.000,316,11082496,-795,0,1762908277,15078.469014900002,251.68418139000278,50703.82975656 2025-11-12,00:44:39.000,316,11082412,-795,0,1762908278,15077.344051129992,250.4999275500013,50703.81578232001 2025-11-12,00:44:40.000,316,11082379,-795,0,1762908279,15076.347077249993,249.3015754500011,50703.96949896 2025-11-12,00:44:41.000,316,11082367,-795,0,1762908280,15075.309685509994,248.07502683000348,50704.02539592 2025-11-12,00:44:42.000,316,11082419,-795,0,1762908281,15074.656263439996,246.77093777999835,50704.3328292 2025-11-12,00:44:43.000,316,11082337,-795,0,1762908282,15074.332920559995,245.60783133000223,50704.542442800004 2025-11-12,00:44:44.000,316,11082396,-795,0,1762908283,15074.191458049994,244.43767574999947,50704.74506928 2025-11-12,00:44:45.000,316,11082361,-795,0,1762908284,15074.164512809999,243.35210973000358,50705.01756696001 2025-11-12,00:44:46.000,316,11082338,-795,0,1762908285,15074.24534853,242.40047718000278,50704.96167 2025-11-12,00:44:47.000,316,11082417,-795,0,1762908286,15074.44743783,241.99162764000357,50704.98263136 2025-11-12,00:44:48.000,316,11082373,-795,0,1762908287,15074.764044399992,241.8083502599984,50705.066476800006 2025-11-12,00:44:49.000,316,11082419,-795,0,1762908288,15074.932452150002,241.561630709999,50704.89179880001 2025-11-12,00:44:50.000,316,11082369,-795,0,1762908289,15074.959397389997,241.2021250800026,50704.66821096 2025-11-12,00:44:51.000,316,11082364,-795,0,1762908290,15075.053705730003,240.88491423000232,50704.48654584001 2025-11-12,00:44:52.000,316,11082366,-795,0,1762908291,15075.222113479998,240.80032467000274,50704.38173904 2025-11-12,00:44:53.000,316,11082364,-795,0,1762908292,15075.47809325999,240.77212814999803,50704.36077768 2025-11-12,00:44:54.000,316,11082349,-795,0,1762908293,15075.55892897999,240.91311074999976,50704.35379056 2025-11-12,00:44:55.000,316,11082400,-795,0,1762908294,15075.43767539999,240.97655292000127,50704.26994512001 2025-11-12,00:44:56.000,316,11082448,-795,0,1762908295,15075.370312299994,240.76507901999867,50704.13020272001 2025-11-12,00:44:57.000,316,11082355,-795,0,1762908296,15075.40399385,239.92623255000217,50704.1232156 2025-11-12,00:44:58.000,316,11082439,-795,0,1762908297,15075.66670994,238.56575046000216,50704.07430576 2025-11-12,00:44:59.000,316,11082419,-795,0,1762908298,15076.030470680002,237.28985793000174,50703.97648608 2025-11-12,00:45:00.000,316,11082383,-795,0,1762908299,15076.582848099999,236.28888146999816,50703.724949760006 2025-11-12,00:45:01.000,316,11082365,-795,0,1762908300,15077.357523749997,235.6262632500002,50703.78783384 2025-11-12,00:45:02.000,316,11082422,-795,0,1762908301,15078.20629881,235.28790501000185,50703.85770504 2025-11-12,00:45:03.000,316,11082356,-795,0,1762908302,15078.920347669999,235.1680697999982,50703.669052799996 2025-11-12,00:45:04.000,316,11082385,-795,0,1762908303,15079.526615570001,235.0975785000046,50703.39655512 2025-11-12,00:45:05.000,316,11082391,-795,0,1762908304,15079.897112619998,235.06233285000053,50703.12405744001 2025-11-12,00:45:06.000,316,11082502,-795,0,1762908305,15080.267609669994,235.20331545000226,50702.935405200005 2025-11-12,00:45:07.000,316,11082387,-795,0,1762908306,15080.46296266,235.26675762000377,50702.662907519996 2025-11-12,00:45:08.000,316,11082324,-795,0,1762908307,15080.530325759995,235.330199789998,50702.39739696 2025-11-12,00:45:09.000,316,11082511,-795,0,1762908308,15080.68526089,235.15397153999947,50702.22970608 2025-11-12,00:45:10.000,316,11082384,-795,0,1762908309,15081.008603770002,235.1328241500014,50701.91528568 2025-11-12,00:45:11.000,316,11082367,-795,0,1762908310,15081.507090709994,235.32315065999865,50701.880350080006 2025-11-12,00:45:12.000,316,11082314,-795,0,1762908311,15082.140303849992,235.63331237999955,50701.79650464 2025-11-12,00:45:13.000,316,11082416,-795,0,1762908312,15082.989078909995,235.92232671000238,50701.64977512 2025-11-12,00:45:14.000,316,11082412,-795,0,1762908313,15083.655973599998,236.52150275999884,50701.377277440006 2025-11-12,00:45:15.000,316,11082469,-795,0,1762908314,15084.19487839999,237.21936663000088,50701.27945776001 2025-11-12,00:45:16.000,316,11082452,-795,0,1762908315,15084.484539730001,238.09345875000145,50701.19561232 2025-11-12,00:45:17.000,316,11082483,-795,0,1762908316,15084.423912940001,239.20722129000205,50700.985998719996 2025-11-12,00:45:18.000,316,11082414,-795,0,1762908317,15084.13425160999,240.45491729999776,50700.81132072 2025-11-12,00:45:19.000,316,11082460,-795,0,1762908318,15083.595346809998,241.70261331000074,50700.6645912 2025-11-12,00:45:20.000,316,11082427,-795,0,1762908319,15083.009287839996,242.76703193999856,50700.46196472001 2025-11-12,00:45:21.000,316,11082481,-795,0,1762908320,15082.531009829989,243.85259796000173,50700.44100336001 2025-11-12,00:45:22.000,316,11082441,-795,0,1762908321,15081.904533,244.7901322500038,50700.53183592001 2025-11-12,00:45:23.000,316,11082496,-795,0,1762908322,15081.459936539999,245.57258567999816,50700.587732880005 2025-11-12,00:45:24.000,316,11082349,-795,0,1762908323,15081.001867459992,246.24930216000212,50700.6645912 2025-11-12,00:45:25.000,316,11082383,-795,0,1762908324,15080.651579339996,246.60175865999918,50700.81132072 2025-11-12,00:45:26.000,316,11082428,-795,0,1762908325,15080.247400739994,246.68634821999876,50700.95106312 2025-11-12,00:45:27.000,316,11082520,-795,0,1762908326,15079.890376310002,246.31274433000362,50701.20259944001 2025-11-12,00:45:28.000,316,11082466,-795,0,1762908327,15079.519879259991,245.8122560999982,50701.321380479996 2025-11-12,00:45:29.000,316,11082488,-795,0,1762908328,15079.210008999995,245.16373613999895,50701.51003272 2025-11-12,00:45:30.000,316,11082471,-795,0,1762908329,15078.718258369998,244.48701966000226,50701.14670248 2025-11-12,00:45:31.000,316,11082355,-795,0,1762908330,15078.590268480002,243.99358056000347,50701.475097120005 2025-11-12,00:45:32.000,316,11082391,-795,0,1762908331,15078.482487519992,243.45784668000124,50701.91528568 2025-11-12,00:45:33.000,316,11082486,-795,0,1762908332,15078.10525416,242.83752323999943,50702.02009248001 2025-11-12,00:45:34.000,316,11082499,-795,0,1762908333,15077.579821979998,242.1185119799993,50702.0620152 2025-11-12,00:45:35.000,316,11082467,-795,0,1762908334,15077.000499319991,241.41359897999791,50702.145860640005 2025-11-12,00:45:36.000,316,11082481,-795,0,1762908335,15076.387495109993,240.66639120000036,50702.33451288001 2025-11-12,00:45:37.000,316,11082491,-795,0,1762908336,15075.889008170001,239.8063973399985,50702.4463068 2025-11-12,00:45:38.000,316,11082480,-795,0,1762908337,15075.43767539999,238.97460000000137,50702.46028104 2025-11-12,00:45:39.000,316,11082409,-795,0,1762908338,15075.053705730003,238.1850974400004,50702.5860492 2025-11-12,00:45:40.000,316,11082372,-795,0,1762908339,15074.737099159996,237.31100531999982,50702.40438408001 2025-11-12,00:45:41.000,316,11082387,-795,0,1762908340,15074.710153920001,236.65543623000121,50702.383422720006 2025-11-12,00:45:42.000,316,11082451,-795,0,1762908341,15074.905506909992,236.21134103999793,50702.481242400005 2025-11-12,00:45:43.000,316,11082419,-795,0,1762908342,15075.067178349993,235.9998671400026,50702.6559204 2025-11-12,00:45:44.000,316,11082490,-795,0,1762908343,15075.174959309988,235.99281801000325,50702.62098480001 2025-11-12,00:45:45.000,316,11082512,-795,0,1762908344,15075.040233109998,236.47215885000332,50702.48822952 2025-11-12,00:45:46.000,316,11082422,-795,0,1762908345,15074.811198570002,237.15592445999937,50702.34848712 2025-11-12,00:45:47.000,316,11082378,-795,0,1762908346,15074.29923900999,238.22739222000382,50702.17380912 2025-11-12,00:45:48.000,316,11082404,-795,0,1762908347,15073.538035979996,239.36935128000187,50702.11791216001 2025-11-12,00:45:49.000,316,11082445,-795,0,1762908348,15072.453490070002,240.09541167000134,50702.03406672 2025-11-12,00:45:50.000,316,11082417,-795,0,1762908349,15071.409362019993,240.39147513000353,50701.78253040001 2025-11-12,00:45:51.000,316,11082392,-795,0,1762908350,15070.169880979993,240.49016295000183,50701.77554328 2025-11-12,00:45:52.000,316,11082444,-795,0,1762908351,15069.44235949999,240.532457729998,50702.2017576 2025-11-12,00:45:53.000,316,11082351,-795,0,1762908352,15068.694629090001,240.50426121000055,50702.37643560001 2025-11-12,00:45:54.000,316,11082440,-795,0,1762908353,15068.034470709994,240.4760646900031,50702.495216639996 2025-11-12,00:45:55.000,316,11082475,-795,0,1762908354,15067.556192700002,240.66639120000036,50702.52316512001 2025-11-12,00:45:56.000,316,11082528,-795,0,1762908355,15067.118332549995,240.8567177100049,50702.69085600001 2025-11-12,00:45:57.000,316,11082370,-795,0,1762908356,15066.707417639998,241.27966551000281,50702.816624160005 2025-11-12,00:45:58.000,316,11082520,-795,0,1762908357,15066.370602139992,241.37835333000112,50702.830598399996 2025-11-12,00:45:59.000,316,11082447,-795,0,1762908358,15065.85190627,241.1527811699998,50702.89348248 2025-11-12,00:46:00.000,316,11082422,-795,0,1762908359,15065.333210399993,241.16687942999852,50702.62098480001 2025-11-12,00:46:01.000,316,11082427,-795,0,1762908360,15064.908822869991,241.41359897999791,50702.9004696 2025-11-12,00:46:02.000,316,11082412,-795,0,1762908361,15064.639370469995,241.42064811000455,50703.29873544 2025-11-12,00:46:03.000,316,11082479,-795,0,1762908362,15064.262137109989,241.16687942999852,50703.438477840005 2025-11-12,00:46:04.000,316,11082452,-795,0,1762908363,15063.938794230002,240.4972120800012,50703.59219448 2025-11-12,00:46:05.000,316,11082462,-795,0,1762908364,15063.669341829991,239.27066346000356,50703.836743679996 2025-11-12,00:46:06.000,316,11082362,-795,0,1762908365,15063.440307289995,237.9524761499997,50703.98347320001 2025-11-12,00:46:07.000,316,11082458,-795,0,1762908366,15063.359471569995,236.3664218999984,50704.24898376001 2025-11-12,00:46:08.000,316,11082499,-795,0,1762908367,15063.38641680999,234.99889067999902,50704.69615944 2025-11-12,00:46:09.000,316,11082516,-795,0,1762908368,15063.009183449998,233.8992264000044,50704.4725716 2025-11-12,00:46:10.000,316,11082474,-795,0,1762908369,15062.786885219997,232.80661125000188,50704.21404816 2025-11-12,00:46:11.000,316,11082343,-795,0,1762908370,15062.429860789991,232.0664526000037,50704.207061040004 2025-11-12,00:46:12.000,316,11082408,-795,0,1762908371,15062.140199459995,231.3121956899995,50704.05334440001 2025-11-12,00:46:13.000,316,11082418,-795,0,1762908372,15062.423124479996,230.72711790000176,50705.05250256 2025-11-12,00:46:14.000,316,11082452,-795,0,1762908373,15062.47701496,230.28302270999848,50704.996605600005 2025-11-12,00:46:15.000,316,11082491,-795,0,1762908374,15062.672367949992,229.9517135999995,50704.996605600005 2025-11-12,00:46:16.000,316,11082353,-795,0,1762908375,15062.759939980002,229.63450274999923,50705.08743816001 2025-11-12,00:46:17.000,316,11082473,-795,0,1762908376,15062.928347729998,228.92254061999847,50705.05948968001 2025-11-12,00:46:18.000,316,11082476,-795,0,1762908377,15063.32579001999,227.87222024999937,50705.05948968001 2025-11-12,00:46:19.000,316,11082412,-795,0,1762908378,15063.837749580001,227.02632465000352,50705.1712836 2025-11-12,00:46:20.000,316,11082320,-795,0,1762908379,15063.959003160002,226.42009947000042,50704.158151200005 2025-11-12,00:46:21.000,316,11082430,-795,0,1762908380,15064.56527105999,226.35665729999891,50704.25597088 2025-11-12,00:46:22.000,316,11082410,-795,0,1762908381,15064.996394900001,226.73026119000133,50704.16513832 2025-11-12,00:46:23.000,316,11082526,-795,0,1762908382,15065.777806859995,227.37173202000122,50704.83590184 2025-11-12,00:46:24.000,316,11082450,-795,0,1762908383,15066.168512839991,227.78058156000043,50704.675198079996 2025-11-12,00:46:25.000,316,11082464,-795,0,1762908384,15066.363865829997,227.8158272100045,50704.62628824 2025-11-12,00:46:26.000,316,11082447,-795,0,1762908385,15066.855616459994,227.59730418000254,50704.62628824 2025-11-12,00:46:27.000,316,11082400,-795,0,1762908386,15067.219377199996,227.1955037700027,50704.63327536001 2025-11-12,00:46:28.000,316,11082417,-795,0,1762908387,15067.394521260001,226.20862556999782,50704.82192760001 2025-11-12,00:46:29.000,316,11082379,-795,0,1762908388,15067.387784949991,225.1089612900032,50704.947695760005 2025-11-12,00:46:30.000,316,11082515,-795,0,1762908389,15067.21264089,224.29831134000415,50704.47955872 2025-11-12,00:46:31.000,316,11082426,-795,0,1762908390,15067.401257569996,223.82601963000343,50704.58436552001 2025-11-12,00:46:32.000,316,11082367,-795,0,1762908391,15067.441675429996,223.1634014099982,50704.55641704001 2025-11-12,00:46:33.000,316,11082432,-795,0,1762908392,15067.677446280002,222.47258667000278,50704.828914720005 2025-11-12,00:46:34.000,316,11082461,-795,0,1762908393,15068.431913,221.8804597499984,50705.47871688 2025-11-12,00:46:35.000,316,11082362,-795,0,1762908394,15068.991026729993,221.2883328300013,50705.42281992001 2025-11-12,00:46:36.000,316,11082458,-795,0,1762908395,15069.60403093999,220.72440243000165,50705.54160096001 2025-11-12,00:46:37.000,316,11082462,-795,0,1762908396,15070.008209539992,220.1393246400039,50705.65339488 2025-11-12,00:46:38.000,316,11082388,-795,0,1762908397,15070.284398249998,219.51195207000274,50705.73025320001 2025-11-12,00:46:39.000,316,11082409,-795,0,1762908398,15070.459542309989,218.91982514999836,50705.87698272001 2025-11-12,00:46:40.000,316,11082431,-795,0,1762908399,15070.459542309989,218.7506460299992,50705.37391008001 2025-11-12,00:46:41.000,316,11082481,-795,0,1762908400,15070.776148879995,218.7647442899979,50705.429807040004 2025-11-12,00:46:42.000,316,11082370,-795,0,1762908401,15071.032128660001,219.0608077500001,50705.38788432 2025-11-12,00:46:43.000,316,11082410,-795,0,1762908402,15071.294844750002,219.48375554999802,50706.0796092 2025-11-12,00:46:44.000,316,11082499,-795,0,1762908403,15070.937820319996,219.34277295000356,50706.24730008 2025-11-12,00:46:45.000,316,11082447,-795,0,1762908404,15070.439333379989,219.01146384000458,50706.30319704 2025-11-12,00:46:46.000,316,11082464,-795,0,1762908405,15069.745493449991,218.4193369200002,50706.47787504001 2025-11-12,00:46:47.000,316,11082488,-795,0,1762908406,15069.024708279998,217.62983435999922,50706.70845 2025-11-12,00:46:48.000,316,11082428,-755,0,1762908407,15068.41170407,216.70639833000314,50706.87614088 2025-11-12,00:46:49.000,316,11082535,-795,0,1762908408,15068.054679639994,215.73361839000427,50707.127677200006 2025-11-12,00:46:50.000,316,11082383,-795,0,1762908409,15067.448411739992,214.76083844999812,50706.771334080004 2025-11-12,00:46:51.000,316,11082378,-795,0,1762908410,15067.387784949991,214.34493977999955,50707.08575448 2025-11-12,00:46:52.000,316,11082503,-795,0,1762908411,15067.367576019991,214.0065815400012,50707.232484 2025-11-12,00:46:53.000,316,11082513,-795,0,1762908412,15067.475356980001,213.4497002700009,50707.71459528 2025-11-12,00:46:54.000,316,11082544,-795,0,1762908413,15067.576401630002,212.72363988000143,50708.2106808 2025-11-12,00:46:55.000,316,11082520,-795,0,1762908414,15067.610083179992,211.92003906000173,50708.469204240006 2025-11-12,00:46:56.000,316,11082410,-795,0,1762908415,15067.886271889998,211.44069822000165,50708.518114080005 2025-11-12,00:46:57.000,316,11082480,-795,0,1762908416,15068.16919691,211.334961270004,50708.79061176 2025-11-12,00:46:58.000,316,11082498,-795,0,1762908417,15068.20961477,211.68741777000105,50708.783624640004 2025-11-12,00:46:59.000,316,11082394,-795,0,1762908418,15068.027734399999,212.4628220700033,50708.902405680004 2025-11-12,00:47:00.000,316,11082382,-795,0,1762908419,15067.697655210002,213.2382263699983,50708.231642160004 2025-11-12,00:47:01.000,316,11082375,-795,0,1762908420,15067.589874249992,213.96428675999778,50708.19670656 2025-11-12,00:47:02.000,316,11082473,-795,0,1762908421,15067.3541034,214.42952933999914,50708.37138456001 2025-11-12,00:47:03.000,316,11082383,-795,0,1762908422,15066.431228929992,214.64100324000174,50708.33644896 2025-11-12,00:47:04.000,316,11082365,-795,0,1762908423,15065.339946710003,214.8101823600009,50708.47619136 2025-11-12,00:47:05.000,316,11082437,-795,0,1762908424,15064.51138058,215.36001450000185,50709.33560712 2025-11-12,00:47:06.000,316,11082462,-795,0,1762908425,15063.642396589996,215.79001142999914,50709.475349520006 2025-11-12,00:47:07.000,316,11082534,-795,0,1762908426,15062.988974519998,216.64295616000163,50709.761821440006 2025-11-12,00:47:08.000,316,11082383,-795,0,1762908427,15062.564586989996,217.48180262999813,50710.027332000005 2025-11-12,00:47:09.000,316,11082535,-795,0,1762908428,15062.09304529,218.51097560999915,50710.2718812 2025-11-12,00:47:10.000,316,11082418,-795,0,1762908429,15061.378996430001,219.27933078000206,50709.92252520001 2025-11-12,00:47:11.000,316,11082412,-795,0,1762908430,15061.02870830999,220.20981594000477,50710.16008728 2025-11-12,00:47:12.000,316,11082536,-795,0,1762908431,15060.624529709989,220.93587633000425,50710.55136600001 2025-11-12,00:47:13.000,316,11082516,-795,0,1762908432,15060.752519599999,221.3870206499996,50711.43873024001 2025-11-12,00:47:14.000,316,11082413,-795,0,1762908433,15060.89398211,221.37997152000025,50711.802060480004 2025-11-12,00:47:15.000,316,11082480,-795,0,1762908434,15060.85356425,221.09800632000406,50712.02564832 2025-11-12,00:47:16.000,316,11082478,-795,0,1762908435,15060.84682793999,220.49883027000033,50712.31910736001 2025-11-12,00:47:17.000,316,11082457,-795,0,1762908436,15060.819882699994,220.30145463000372,50712.48679824001 2025-11-12,00:47:18.000,316,11082351,-795,0,1762908437,15060.631266019998,220.29440550000436,50712.773270159996 2025-11-12,00:47:19.000,316,11082462,-795,0,1762908438,15060.611057089998,220.273258109999,50713.05275496 2025-11-12,00:47:20.000,316,11082359,-795,0,1762908439,15060.483067200003,220.11817724999855,50712.83615424 2025-11-12,00:47:21.000,316,11082478,-795,0,1762908440,15061.527195249997,220.18866854999942,50713.0317936 2025-11-12,00:47:22.000,316,11082409,-795,0,1762908441,15062.631950089992,220.14637377000327,50713.29031704 2025-11-12,00:47:23.000,316,11082530,-795,0,1762908442,15062.840775700002,220.2591598500003,50713.478969280004 2025-11-12,00:47:24.000,316,11082491,-795,0,1762908443,15062.672367949992,220.59046895999927,50714.170694160006 2025-11-12,00:47:25.000,316,11082452,-715,0,1762908444,15062.564586989996,221.08390805999807,50714.17768128 2025-11-12,00:47:26.000,316,11082451,-795,0,1762908445,15063.22474536999,221.4363645600024,50714.76459936001 2025-11-12,00:47:27.000,316,11082488,-795,0,1762908446,15063.743441239996,221.52800325000135,50714.86241904001 2025-11-12,00:47:28.000,316,11082465,-795,0,1762908447,15063.723232309996,221.66898585000308,50715.04408416 2025-11-12,00:47:29.000,316,11082441,-795,0,1762908448,15063.38641680999,221.71128062999924,50715.13491672 2025-11-12,00:47:30.000,316,11082412,-795,0,1762908449,15063.191063819999,221.70423149999988,50714.85543192 2025-11-12,00:47:31.000,316,11082370,-795,0,1762908450,15063.49419777,221.90160714000376,50715.00216144001 2025-11-12,00:47:32.000,316,11082421,-795,0,1762908451,15063.743441239996,222.80389578000177,50715.26767200001 2025-11-12,00:47:33.000,316,11082442,-795,0,1762908452,15063.56829717999,224.20667264999793,50715.43536288001 2025-11-12,00:47:34.000,316,11082416,-795,0,1762908453,15063.54808824999,225.39797561999876,50715.791705999996 2025-11-12,00:47:35.000,316,11082364,-795,0,1762908454,15064.060047810002,225.86321820000012,50715.847602960006 2025-11-12,00:47:36.000,316,11082469,-795,0,1762908455,15064.309291279998,226.95583335000265,50715.994332480004 2025-11-12,00:47:37.000,316,11082393,-795,0,1762908456,15063.992684709992,228.4713963000031,50716.79086416 2025-11-12,00:47:38.000,316,11082464,-795,0,1762908457,15063.46725252999,229.59220797000307,50717.238039840006 2025-11-12,00:47:39.000,316,11082439,-795,0,1762908458,15063.985948399997,230.5085948699998,50717.58739584 2025-11-12,00:47:40.000,316,11082479,-795,0,1762908459,15064.538325819994,231.66465219000384,50717.25900120001 2025-11-12,00:47:41.000,316,11082439,-795,0,1762908460,15064.390126999999,232.58808821999992,50717.622331440005 2025-11-12,00:47:42.000,316,11082517,-795,0,1762908461,15064.248664489998,232.99693775999913,50718.01361016 2025-11-12,00:47:43.000,316,11082516,-795,0,1762908462,15064.78756928999,233.39168903999962,50718.5166828 2025-11-12,00:47:44.000,316,11082525,-795,0,1762908463,15065.191747889992,233.983815960004,50718.914948640006 2025-11-12,00:47:45.000,316,11082407,-795,0,1762908464,15065.077230620002,234.41381289000128,50719.397059920004 2025-11-12,00:47:46.000,316,11082467,-795,0,1762908465,15064.77409667,235.16102066999883,50720.354295360004 2025-11-12,00:47:47.000,316,11082465,-795,0,1762908466,15064.470962719999,235.67560716000298,50721.025058880005 2025-11-12,00:47:48.000,316,11082550,-795,0,1762908467,15064.801041909996,236.12675147999835,50721.60498984 2025-11-12,00:47:49.000,316,11082467,-795,0,1762908468,15065.339946710003,236.33822538000095,50722.16395944 2025-11-12,00:47:50.000,316,11082413,-795,0,1762908469,15064.60568891999,235.8377371500028,50722.15697232 2025-11-12,00:47:51.000,316,11082409,-795,0,1762908470,15063.62892396999,235.344298050004,50722.869658560005 2025-11-12,00:47:52.000,316,11082412,-795,0,1762908471,15063.817540650001,234.66053244000068,50723.47055088 2025-11-12,00:47:53.000,316,11082327,-795,0,1762908472,15064.969449659991,233.89217726999777,50724.12035304 2025-11-12,00:47:54.000,316,11082419,-795,0,1762908473,15065.427518739998,233.04628167000192,50725.00771728 2025-11-12,00:47:55.000,316,11082489,-795,0,1762908474,15065.427518739998,231.05137788000138,50725.902068639996 2025-11-12,00:47:56.000,316,11082455,-795,0,1762908475,15066.269557489992,228.7040175900038,50726.53789656 2025-11-12,00:47:57.000,316,11082529,-795,0,1762908476,15067.239586129996,227.20255290000205,50726.91520104001 2025-11-12,00:47:58.000,316,11082505,-795,0,1762908477,15067.805436169998,225.5530564799992,50727.34141536001 2025-11-12,00:47:59.000,316,11082484,-795,0,1762908478,15068.768728499992,223.74143007000384,50727.7396812 2025-11-12,00:48:00.000,316,11082431,-795,0,1762908479,15070.095781570002,221.7676736700014,50727.613913040004 2025-11-12,00:48:01.000,316,11082357,-795,0,1762908480,15071.389153089993,219.99834204000217,50728.10301144 2025-11-12,00:48:02.000,316,11082452,-795,0,1762908481,15072.406335899992,218.13032259000465,50728.38948336 2025-11-12,00:48:03.000,316,11082407,-795,0,1762908482,15073.463936569991,216.17771358000027,50729.37466728 2025-11-12,00:48:04.000,316,11082498,-795,0,1762908483,15073.794015760002,214.42952933999914,50729.75197176 2025-11-12,00:48:05.000,316,11082465,-795,0,1762908484,15074.48785569,212.25839730000007,50730.05241792001 2025-11-12,00:48:06.000,316,11082344,-795,0,1762908485,15075.949634960001,210.6793921799981,50730.24107016001 2025-11-12,00:48:07.000,316,11082457,-795,0,1762908486,15076.582848099999,210.876767820002,50730.45767088001 2025-11-12,00:48:08.000,316,11082482,-795,0,1762908487,15076.80514633,210.26349350999953,50730.62536176001 2025-11-12,00:48:09.000,316,11082438,-755,0,1762908488,15077.94358272,208.00777191000088,50730.78606552 2025-11-12,00:48:10.000,316,11082378,-795,0,1762908489,15078.610477410002,207.45793976999994,50730.150237600006 2025-11-12,00:48:11.000,316,11082384,-795,0,1762908490,15079.290844719995,208.6280953500027,50730.52055496 2025-11-12,00:48:12.000,316,11082416,-795,0,1762908491,15080.166565019994,207.9725262600041,50730.60440040001 2025-11-12,00:48:13.000,316,11082476,-795,0,1762908492,15081.628344289995,207.6764628000019,50731.037601840006 2025-11-12,00:48:14.000,316,11082541,-795,0,1762908493,15083.319158099992,209.17792749000364,50731.540674480006 2025-11-12,00:48:15.000,316,11082471,-795,0,1762908494,15083.608819429988,208.63514448000205,50731.7223396 2025-11-12,00:48:16.000,316,11082534,-795,0,1762908495,15083.730073009989,207.70465931999934,50731.9319532 2025-11-12,00:48:17.000,316,11082424,-795,0,1762908496,15085.811592799997,209.74890702000266,50732.32323192001 2025-11-12,00:48:18.000,316,11082490,-795,0,1762908497,15086.485223799995,210.00972483000078,50732.72149776 2025-11-12,00:48:19.000,316,11082490,-795,0,1762908498,15087.307053619988,208.83252011999866,50733.028931040004 2025-11-12,00:48:20.000,316,11082435,-795,0,1762908499,15089.759070459993,209.65726833000372,50732.62367808 2025-11-12,00:48:21.000,316,11082420,-795,0,1762908500,15090.681944930002,209.56562964000477,50732.91015 2025-11-12,00:48:22.000,316,11082428,-795,0,1762908501,15092.083097409988,209.184976620003,50733.30841584001 2025-11-12,00:48:23.000,316,11082330,-795,0,1762908502,15093.066598669997,208.80432360000123,50734.4473164 2025-11-12,00:48:24.000,316,11082447,-795,0,1762908503,15094.386915429997,208.63514448000205,50734.9014792 2025-11-12,00:48:25.000,316,11082461,-795,0,1762908504,15096.11141079,208.31088450000243,50735.15301552001 2025-11-12,00:48:26.000,316,11082464,-795,0,1762908505,15095.902585179989,206.86581285000284,50735.69801088 2025-11-12,00:48:27.000,316,11082457,-795,0,1762908506,15098.152512719993,207.64121714999783,50736.10326384 2025-11-12,00:48:28.000,316,11082433,-795,0,1762908507,15099.445884239998,207.5777749800036,50736.48755544 2025-11-12,00:48:29.000,316,11082475,-795,0,1762908508,15100.287922989992,206.42171765999956,50736.94870536001 2025-11-12,00:48:30.000,316,11082455,-795,0,1762908509,15101.466777239992,206.87991111000156,50736.98364096 2025-11-12,00:48:31.000,316,11082383,-795,0,1762908510,15102.686049349992,207.4649888999993,50737.36793256 2025-11-12,00:48:32.000,316,11082380,-795,0,1762908511,15104.161301239998,206.7600758999979,50737.975812 2025-11-12,00:48:33.000,316,11082508,-795,0,1762908512,15105.447936449993,206.3159807100019,50738.7094596 2025-11-12,00:48:34.000,316,11082419,-795,0,1762908513,15107.906689599993,205.91418030000204,50739.43612008 2025-11-12,00:48:35.000,316,11082463,-795,0,1762908514,15109.024917059993,204.22943823000242,50739.96714120001 2025-11-12,00:48:36.000,316,11082397,-795,0,1762908515,15110.527114189994,203.7219008700049,50740.456239600004 2025-11-12,00:48:37.000,316,11082460,-795,0,1762908516,15113.48435428,204.0673082400026,50741.03617056 2025-11-12,00:48:38.000,316,11082437,-795,0,1762908517,15115.101068679993,203.02403700000286,50741.413475040004 2025-11-12,00:48:39.000,316,11082420,-795,0,1762908518,15116.89966345,201.52962144000048,50741.8536636 2025-11-12,00:48:40.000,316,11082344,-795,0,1762908519,15119.183272539995,201.02208408000297,50741.769818160006 2025-11-12,00:48:41.000,316,11082539,-795,0,1762908520,15120.887558969996,199.8025845900047,50742.39167184001 2025-11-12,00:48:42.000,316,11082487,-795,0,1762908521,15122.443646579988,197.8711229699984,50743.48166256 2025-11-12,00:48:43.000,316,11082465,-795,0,1762908522,15124.01320681,197.38473299999896,50744.0546064 2025-11-12,00:48:44.000,316,11082530,-795,0,1762908523,15125.239215229994,197.79358253999817,50744.92799640001 2025-11-12,00:48:45.000,316,11082450,-795,0,1762908524,15126.6336314,196.70801652000227,50745.619721279996 2025-11-12,00:48:46.000,316,11082391,-795,0,1762908525,15127.65081421,195.03737271000136,50746.33240752 2025-11-12,00:48:47.000,316,11082467,-795,0,1762908526,15128.257082110002,194.6567196899996,50747.19182328 2025-11-12,00:48:48.000,316,11082434,-795,0,1762908527,15128.84314107999,194.1773788499995,50748.09316176001 2025-11-12,00:48:49.000,316,11082397,-795,0,1762908528,15129.442672669997,192.63361938000162,50749.008474480004 2025-11-12,00:48:50.000,316,11082429,-795,0,1762908529,15129.23384706,189.28528263000044,50749.176165360004 2025-11-12,00:48:51.000,316,11082450,-795,0,1762908530,15129.988313779999,186.83923452000454,50750.398911360004 2025-11-12,00:48:52.000,316,11082467,-795,0,1762908531,15130.769725739992,185.59858764000091,50751.49588920001 2025-11-12,00:48:53.000,316,11082461,-795,0,1762908532,15130.439646549996,181.0730461800049,50752.8933132 2025-11-12,00:48:54.000,316,11082507,-795,0,1762908533,15130.446382859991,176.66029079999862,50754.060162240006 2025-11-12,00:48:55.000,316,11082505,-795,0,1762908534,15130.055676879994,173.9252283599999,50755.22002416 2025-11-12,00:48:56.000,316,11082457,-795,0,1762908535,15129.08564823999,168.63838086000032,50756.27507928 2025-11-12,00:48:57.000,316,11082462,-795,0,1762908536,15128.98460358999,166.1147923200042,50757.35109576 2025-11-12,00:48:58.000,316,11082506,-795,0,1762908537,15126.79530284,161.47646478000388,50758.33627968 2025-11-12,00:48:59.000,316,11082439,-795,0,1762908538,15126.54605936999,157.67698371000006,50759.12582424 2025-11-12,00:49:00.000,316,11082379,-795,0,1762908539,15126.391124239999,158.3255036699993,50759.188708320005 2025-11-12,00:49:01.000,316,11082428,-795,0,1762908540,15124.444330649996,154.2440573999993,50759.56601280001 2025-11-12,00:49:02.000,316,11082413,-795,0,1762908541,15124.781146150002,153.6025865699994,50760.04113696 2025-11-12,00:49:03.000,316,11082427,-795,0,1762908542,15122.194403109992,151.34686497000075,50760.21581496001 2025-11-12,00:49:04.000,316,11082556,-795,0,1762908543,15121.473617939999,150.5503132800004,50759.9153688 2025-11-12,00:49:05.000,316,11082505,-795,0,1762908544,15120.058992839993,152.07292536000023,50760.48831264 2025-11-12,00:49:06.000,316,11082436,-795,0,1762908545,15116.886190829995,152.54521707000094,50760.18786648001 2025-11-12,00:49:07.000,316,11082518,-795,0,1762908546,15114.35333826999,154.49782607999805,50760.20882784 2025-11-12,00:49:08.000,316,11082402,-795,0,1762908547,15110.446278469994,155.4212621100014,50760.04812408001 2025-11-12,00:49:09.000,316,11082485,-795,0,1762908548,15108.849773000002,157.7333767500022,50760.194853600005 2025-11-12,00:49:10.000,316,11082386,-795,0,1762908549,15105.77801563999,160.21467051000218,50759.62889688 2025-11-12,00:49:11.000,316,11082492,-795,0,1762908550,15102.44354218999,162.181377779998,50759.67780672 2025-11-12,00:49:12.000,316,11082497,-795,0,1762908551,15100.038679519996,165.02922630000103,50759.74767792 2025-11-12,00:49:13.000,316,11082445,-795,0,1762908552,15097.667498399991,168.99083736000466,50760.0551112 2025-11-12,00:49:14.000,316,11082485,-795,0,1762908553,15096.663788209997,173.71375446000457,50760.257737679996 2025-11-12,00:49:15.000,316,11082477,-795,0,1762908554,15095.080755359995,176.3853747300018,50760.01318848 2025-11-12,00:49:16.000,316,11082387,-795,0,1762908555,15094.757412479994,180.18485579999833,50759.7756264 2025-11-12,00:49:17.000,316,11082423,-795,0,1762908556,15094.090517789991,187.5018527400025,50759.65684536 2025-11-12,00:49:18.000,316,11082435,-795,0,1762908557,15092.763464719996,191.16740034000395,50759.356399200005 2025-11-12,00:49:19.000,316,11082421,-795,0,1762908558,15091.5374563,195.4603205099993,50759.37037344 2025-11-12,00:49:20.000,316,11082358,-795,0,1762908559,15090.25082108999,201.3956879699981,50758.6227516 2025-11-12,00:49:21.000,316,11082387,-795,0,1762908560,15089.711916289998,206.05516290000378,50758.60877736001 2025-11-12,00:49:22.000,316,11082364,-795,0,1762908561,15088.674524549999,208.14170538000326,50758.762494 2025-11-12,00:49:23.000,316,11082391,-795,0,1762908562,15088.068256649996,213.52724070000113,50758.95813336 2025-11-12,00:49:24.000,316,11082368,-795,0,1762908563,15087.643869119995,217.00246178999805,50759.78261352001 2025-11-12,00:49:25.000,316,11082432,-795,0,1762908564,15087.185800040003,218.72244951000175,50760.21581496001 2025-11-12,00:49:26.000,316,11082412,-795,0,1762908565,15087.77859532,222.31750581000233,50760.49529976 2025-11-12,00:49:27.000,316,11082485,-795,0,1762908566,15087.643869119995,225.15125606999936,50760.85164288 2025-11-12,00:49:28.000,316,11082437,-795,0,1762908567,15087.226217899988,227.3928794099993,50761.22894736 2025-11-12,00:49:29.000,316,11082434,-795,0,1762908568,15087.192536349998,228.52074020999862,50761.57131624 2025-11-12,00:49:30.000,316,11082340,-795,0,1762908569,15087.098228009992,229.5076184100035,50761.11715344 2025-11-12,00:49:31.000,316,11082357,-795,0,1762908570,15086.276398189999,230.18433489000017,50761.52939352001 2025-11-12,00:49:32.000,316,11082388,-795,0,1762908571,15085.939582689993,229.94466447000013,50761.87874952 2025-11-12,00:49:33.000,316,11082477,-795,0,1762908572,15085.41415050999,230.6707248599996,50762.91284328 2025-11-12,00:49:34.000,316,11082423,-795,0,1762908573,15086.020418409993,230.917444409999,50763.25521216001 2025-11-12,00:49:35.000,316,11082479,-795,0,1762908574,15085.953055309998,231.96071564999875,50763.34604472 2025-11-12,00:49:36.000,316,11082383,-795,0,1762908575,15085.953055309998,231.9325191300013,50763.47181288001 2025-11-12,00:49:37.000,316,11082453,-795,0,1762908576,15085.427623129995,232.15809129000263,50763.77924616 2025-11-12,00:49:38.000,316,11082450,-795,0,1762908577,15085.966527930002,232.74316908000037,50764.12161504001 2025-11-12,00:49:39.000,316,11082380,-795,0,1762908578,15086.39765177,232.609235609998,50764.18449912 2025-11-12,00:49:40.000,316,11082336,-795,0,1762908579,15085.387205269995,233.84988249000162,50763.94693704 2025-11-12,00:49:41.000,316,11082357,-795,0,1762908580,15084.05341588999,230.20548227999825,50764.23340896 2025-11-12,00:49:42.000,316,11082453,-795,0,1762908581,15083.790699799989,229.97286099000485,50764.96006944001 2025-11-12,00:49:43.000,316,11082488,-795,0,1762908582,15083.312421789997,229.3736849400011,50765.49807768 2025-11-12,00:49:44.000,316,11082475,-795,0,1762908583,15082.665736029994,228.40090500000224,50765.7146784 2025-11-12,00:49:45.000,316,11082492,-795,0,1762908584,15082.349129459988,226.4060012100017,50765.90333064 2025-11-12,00:49:46.000,316,11082407,-795,0,1762908585,15082.308711600002,227.84402373000194,50765.994163200005 2025-11-12,00:49:47.000,316,11082420,-795,0,1762908586,15082.200930639992,228.3092663100033,50765.98717608001 2025-11-12,00:49:48.000,316,11082481,-795,0,1762908587,15082.140303849992,227.95680980999896,50766.064034400006 2025-11-12,00:49:49.000,316,11082432,-795,0,1762908588,15082.605109239994,229.20450582000194,50766.05704728001 2025-11-12,00:49:50.000,316,11082353,-795,0,1762908589,15082.416492559998,229.16926016999787,50765.4701292 2025-11-12,00:49:51.000,316,11082297,-795,0,1762908590,15083.655973599998,230.66367573000025,50765.400258 2025-11-12,00:49:52.000,316,11082448,-795,0,1762908591,15084.673156409997,231.60121002000233,50765.21160576 2025-11-12,00:49:53.000,316,11082416,-795,0,1762908592,15086.384179149994,230.71301964000304,50765.62384584 2025-11-12,00:49:54.000,316,11082324,-795,0,1762908593,15088.283818570002,231.07957439999882,50765.43519360001 2025-11-12,00:49:55.000,316,11082484,-795,0,1762908594,15090.0554681,231.1641639599984,50765.13474744 2025-11-12,00:49:56.000,316,11082427,-795,0,1762908595,15092.211087299998,231.02318136000395,50764.876224 2025-11-12,00:49:57.000,316,11082508,-795,0,1762908596,15094.373442809992,231.6223574100004,50764.57577784001 2025-11-12,00:49:58.000,316,11082471,-795,0,1762908597,15096.428017359991,232.0171086900009,50764.177512 2025-11-12,00:49:59.000,316,11082448,-795,0,1762908598,15098.118831170003,231.26990091000334,50763.884052960006 2025-11-12,00:50:00.000,316,11082352,-795,0,1762908599,15099.479565789989,230.51564399999916,50762.79406224 2025-11-12,00:50:01.000,316,11082451,-795,0,1762908600,15102.295343369995,230.5085948699998,50762.65431984001 2025-11-12,00:50:02.000,316,11082410,-795,0,1762908601,15104.733887589995,229.75433796000289,50762.33291232 2025-11-12,00:50:03.000,316,11082421,-795,0,1762908602,15105.98010493999,227.15320898999926,50762.36784792001 2025-11-12,00:50:04.000,316,11082505,-795,0,1762908603,15108.000997939998,225.7997760299986,50762.69624256 2025-11-12,00:50:05.000,316,11082536,-795,0,1762908604,15110.76288504,224.15027961000305,50762.57746152 2025-11-12,00:50:06.000,316,11082457,-795,0,1762908605,15113.066703059994,222.2752110299989,50762.52855168 2025-11-12,00:50:07.000,316,11082542,-795,0,1762908606,15114.986551410002,218.8140882000007,50762.47964184 2025-11-12,00:50:08.000,316,11082477,-795,0,1762908607,15117.216270019991,217.18573917000322,50762.542525920006 2025-11-12,00:50:09.000,316,11082470,-795,0,1762908608,15118.442278440001,216.14951706000284,50762.59842288 2025-11-12,00:50:10.000,316,11082378,-795,0,1762908609,15118.617422499992,212.82232769999973,50761.990543440006 2025-11-12,00:50:11.000,316,11082379,-795,0,1762908610,15120.6383155,213.2523246300043,50761.7669556 2025-11-12,00:50:12.000,316,11082430,-795,0,1762908611,15120.725887529996,212.71659075000207,50761.71105864 2025-11-12,00:50:13.000,316,11082472,-795,0,1762908612,15120.139828559993,210.0731670000023,50762.23509264 2025-11-12,00:50:14.000,316,11082432,-795,0,1762908613,15121.109857199997,208.58580056999926,50762.51457744001 2025-11-12,00:50:15.000,316,11082456,-795,0,1762908614,15120.860613730001,207.41564499000378,50762.64733272 2025-11-12,00:50:16.000,316,11082422,-795,0,1762908615,15119.641341620001,204.22238910000306,50762.71720392 2025-11-12,00:50:17.000,316,11082569,-795,0,1762908616,15119.095700509999,202.42486094999913,50762.710216800006 2025-11-12,00:50:18.000,316,11082474,-795,0,1762908617,15118.981183239994,201.91732359000162,50762.68226832001 2025-11-12,00:50:19.000,316,11082470,-795,0,1762908618,15117.620448619993,200.42290802999923,50762.70322968001 2025-11-12,00:50:20.000,316,11082498,-795,0,1762908619,15116.205823520002,199.1822611500029,50762.02547904 2025-11-12,00:50:21.000,316,11082394,-795,0,1762908620,15115.141486539993,197.48342082000454,50761.990543440006 2025-11-12,00:50:22.000,316,11082445,-795,0,1762908621,15114.23208468999,197.8711229699984,50761.94163360001 2025-11-12,00:50:23.000,316,11082509,-795,0,1762908622,15113.41699117999,197.44817517000047,50761.73900712 2025-11-12,00:50:24.000,316,11082489,-795,0,1762908623,15112.608633980002,197.64555081000435,50761.69009728 2025-11-12,00:50:25.000,316,11082575,-795,0,1762908624,15111.133382089996,197.46932255999855,50762.17220856 2025-11-12,00:50:26.000,316,11082417,-795,0,1762908625,15110.789830279995,198.90029594999942,50761.96259496001 2025-11-12,00:50:27.000,316,11082467,-795,0,1762908626,15110.069045110002,198.92849247000413,50761.71105864 2025-11-12,00:50:28.000,316,11082419,-795,0,1762908627,15108.331077129995,199.71799502999784,50761.69708440001 2025-11-12,00:50:29.000,316,11082434,-795,0,1762908628,15108.061624729999,199.901272410003,50761.69009728 2025-11-12,00:50:30.000,316,11082454,-795,0,1762908629,15106.768253209993,200.14094283000304,50761.0682436 2025-11-12,00:50:31.000,316,11082519,-795,0,1762908630,15106.04073172999,200.3312693400003,50761.08920496 2025-11-12,00:50:32.000,316,11082378,-795,0,1762908631,15106.12156744999,202.20633792000444,50761.2778572 2025-11-12,00:50:33.000,316,11082491,-795,0,1762908632,15105.724125159999,203.58091827000317,50761.52939352001 2025-11-12,00:50:34.000,316,11082444,-795,0,1762908633,15105.495090619988,205.48418337000476,50762.13028584001 2025-11-12,00:50:35.000,316,11082458,-795,0,1762908634,15105.663498369999,206.96450067000114,50762.13028584001 2025-11-12,00:50:36.000,316,11082497,-795,0,1762908635,15104.262345889998,207.69056106000062,50762.374835040006 2025-11-12,00:50:37.000,316,11082588,-795,0,1762908636,15104.282554819998,208.25449146000028,50762.48662896001 2025-11-12,00:50:38.000,316,11082531,-795,0,1762908637,15103.797540499996,207.7117084499987,50762.66829408 2025-11-12,00:50:39.000,316,11082529,-795,0,1762908638,15103.393361899994,208.268589719999,50762.79406224 2025-11-12,00:50:40.000,316,11082551,-795,0,1762908639,15103.44051606999,208.7902253400025,50762.12329872 2025-11-12,00:50:41.000,316,11082419,-795,0,1762908640,15103.352944039994,207.7117084499987,50762.22810552001 2025-11-12,00:50:42.000,316,11082424,-795,0,1762908641,15103.292317249994,207.824494530003,50762.64733272 2025-11-12,00:50:43.000,316,11082458,-795,0,1762908642,15102.840984479997,207.88088756999787,50762.78707512 2025-11-12,00:50:44.000,316,11082457,-795,0,1762908643,15102.20777134,207.84564192000107,50763.03162432 2025-11-12,00:50:45.000,316,11082472,-795,0,1762908644,15101.965264179998,207.71875757999806,50763.56264544 2025-11-12,00:50:46.000,316,11082454,-795,0,1762908645,15101.736229640002,207.33810456000356,50763.99584688001 2025-11-12,00:50:47.000,316,11082394,-795,0,1762908646,15101.305105799991,208.5787514399999,50764.22642184 2025-11-12,00:50:48.000,316,11082477,-795,0,1762908647,15101.338787349996,206.81646894000005,50764.71552024001 2025-11-12,00:50:49.000,316,11082483,-795,0,1762908648,15101.08954388,206.95040241000243,50764.88321112001 2025-11-12,00:50:50.000,316,11082426,-795,0,1762908649,15101.406150449991,208.9100605499989,50764.62468768001 2025-11-12,00:50:51.000,316,11082462,-795,0,1762908650,15099.99152535,206.63319156000216,50765.1207732 2025-11-12,00:50:52.000,316,11082422,-795,0,1762908651,15100.772937309994,209.14973096999893,50765.4701292 2025-11-12,00:50:53.000,316,11082478,-795,0,1762908652,15100.362022399997,209.41759791000368,50766.399416160006 2025-11-12,00:50:54.000,316,11082426,-795,0,1762908653,15100.234032510001,209.24136965999787,50767.000308480005 2025-11-12,00:50:55.000,316,11082571,-795,0,1762908654,15101.04912602,211.51118952000252,50767.35665160001 2025-11-12,00:50:56.000,316,11082454,-795,0,1762908655,15101.18385221999,212.72363988000143,50767.685046239996 2025-11-12,00:50:57.000,316,11082585,-795,0,1762908656,15101.897901079989,213.2523246300043,50767.92260832 2025-11-12,00:50:58.000,316,11082451,-795,0,1762908657,15103.063282709998,214.27444847999868,50768.125234800005 2025-11-12,00:50:59.000,316,11082411,-795,0,1762908658,15103.635869059995,213.95018849999906,50768.369784 2025-11-12,00:51:00.000,316,11082425,-795,0,1762908659,15103.46072499999,212.53331337000418,50768.20209312 2025-11-12,00:51:01.000,316,11082457,-795,0,1762908660,15104.72041496999,213.4144546200041,50768.62132032001 2025-11-12,00:51:02.000,316,11082381,-795,0,1762908661,15104.74736021,212.13151296000433,50768.87285664 2025-11-12,00:51:03.000,316,11082407,-795,0,1762908662,15104.56547984,211.0882417200046,50769.299070960005 2025-11-12,00:51:04.000,316,11082491,-795,0,1762908663,15105.003339989991,210.35513219999848,50769.57156864 2025-11-12,00:51:05.000,316,11082381,-795,0,1762908664,15104.390335779994,209.9885774400027,50770.41701016001 2025-11-12,00:51:06.000,316,11082521,-755,0,1762908665,15104.417281019989,209.8053000600048,50770.69649496 2025-11-12,00:51:07.000,316,11082523,-795,0,1762908666,15105.259319769997,211.12348737000138,50770.815276 2025-11-12,00:51:08.000,316,11082450,-795,0,1762908667,15105.272792390002,211.91298993000237,50771.024889600005 2025-11-12,00:51:09.000,316,11082451,-795,0,1762908668,15106.431437710002,212.7095416200027,50771.024889600005 2025-11-12,00:51:10.000,316,11082398,-795,0,1762908669,15107.10506871,213.0056050800049,50770.66155936001 2025-11-12,00:51:11.000,316,11082400,-795,0,1762908670,15106.855825239989,212.63905032000184,50770.871172959996 2025-11-12,00:51:12.000,316,11082401,-795,0,1762908671,15107.10506871,212.58970640999905,50771.13668352001 2025-11-12,00:51:13.000,316,11082472,-795,0,1762908672,15106.970342509994,213.23117723999894,50771.98911216 2025-11-12,00:51:14.000,316,11082419,-795,0,1762908673,15106.579636529998,213.59068287000264,50772.25462272 2025-11-12,00:51:15.000,316,11082511,-795,0,1762908674,15106.438174019997,213.30871766999917,50772.42930072001 2025-11-12,00:51:16.000,316,11082535,-795,0,1762908675,15106.161985309991,213.21707898000022,50772.631927200004 2025-11-12,00:51:17.000,316,11082432,-795,0,1762908676,15105.77801563999,213.7951076399986,50773.0162188 2025-11-12,00:51:18.000,316,11082425,-795,0,1762908677,15104.174773860002,212.681345099998,50773.28172936 2025-11-12,00:51:19.000,316,11082470,-795,0,1762908678,15102.814039240002,211.47594386999845,50773.610124000006 2025-11-12,00:51:20.000,316,11082419,-795,0,1762908679,15100.813355169994,210.92611173000478,50773.26775512001 2025-11-12,00:51:21.000,316,11082307,-795,0,1762908680,15099.405466379998,209.77005441000074,50773.589162640004 2025-11-12,00:51:22.000,316,11082360,-795,0,1762908681,15096.643579279997,209.7136613699986,50773.805763360004 2025-11-12,00:51:23.000,316,11082490,-795,0,1762908682,15094.474487459993,207.7751506200002,50774.23197768001 2025-11-12,00:51:24.000,316,11082474,-795,0,1762908683,15092.4131766,207.9584279999981,50774.08524816001 2025-11-12,00:51:25.000,316,11082435,-795,0,1762908684,15090.762780650002,208.726783170001,50773.93851864001 2025-11-12,00:51:26.000,316,11082478,-795,0,1762908685,15087.428307199989,207.69056106000062,50773.66602096 2025-11-12,00:51:27.000,316,11082448,-795,0,1762908686,15085.104280249994,207.3169571699982,50773.47736872 2025-11-12,00:51:28.000,316,11082398,-795,0,1762908687,15084.03994327,207.91613322000194,50773.155961200006 2025-11-12,00:51:29.000,316,11082463,-795,0,1762908688,15081.749597869995,207.62006975999975,50772.77865672 2025-11-12,00:51:30.000,316,11082413,-795,0,1762908689,15080.907559120002,207.96547713000473,50771.78648568001 2025-11-12,00:51:31.000,316,11082500,-795,0,1762908690,15080.691997199996,209.3823522599996,50771.34629712 2025-11-12,00:51:32.000,316,11082440,-795,0,1762908691,15080.51685313999,209.26251705000323,50771.192580480005 2025-11-12,00:51:33.000,316,11082510,-795,0,1762908692,15079.40536199,210.10841264999908,50771.00392824 2025-11-12,00:51:34.000,316,11082455,-795,0,1762908693,15079.041601249999,209.85464397000032,50770.48688136 2025-11-12,00:51:35.000,316,11082436,-795,0,1762908694,15078.812566709988,210.876767820002,50770.06066704001 2025-11-12,00:51:36.000,316,11082418,-795,0,1762908695,15078.947292909994,210.93316086000414,50769.57156864 2025-11-12,00:51:37.000,316,11082444,-795,0,1762908696,15078.253452979996,211.6451229900049,50769.17330280001 2025-11-12,00:51:38.000,316,11082420,-795,0,1762908697,15078.152408329996,212.2513481700007,50768.677217280005 2025-11-12,00:51:39.000,316,11082436,-795,0,1762908698,15078.14567202,212.8293768299991,50768.04837648001 2025-11-12,00:51:50.000,316,11082398,-795,0,1762908709,15083.97931648,218.20081388999824,50764.16353776001 2025-11-12,00:51:51.000,316,11082423,-795,0,1762908710,15085.39394157999,219.6176890200004,50763.835143120006 2025-11-12,00:51:52.000,316,11082439,-795,0,1762908711,15086.848984539996,220.71030417000293,50763.55565832 2025-11-12,00:51:53.000,316,11082405,-795,0,1762908712,15087.064546460002,220.9288272000049,50763.11546976001 2025-11-12,00:51:54.000,316,11082453,-795,0,1762908713,15086.822039300001,220.9781711100004,50762.975727360004 2025-11-12,00:51:55.000,316,11082468,-795,0,1762908714,15087.300317309993,221.4998067300039,50762.79406224 2025-11-12,00:51:56.000,316,11082474,-795,0,1762908715,15088.72841502999,223.26913836000313,50762.5006032 2025-11-12,00:51:57.000,316,11082436,-795,0,1762908716,15089.765806769989,225.46141779000027,50762.21413128 2025-11-12,00:51:58.000,316,11082418,-795,0,1762908717,15090.14977643999,226.42714859999978,50761.99753056 2025-11-12,00:51:59.000,316,11082477,-795,0,1762908718,15090.31818419,227.67484461000276,50761.67612304001 2025-11-12,00:52:00.000,316,11082390,-795,0,1762908719,15090.466383009996,229.64860100999795,50761.298818560004 2025-11-12,00:52:01.000,316,11082462,-795,0,1762908720,15090.08914964999,230.52269312999852,50761.16606328 2025-11-12,00:52:02.000,316,11082437,-795,0,1762908721,15090.527009799996,231.6082591500017,50761.02632088001 2025-11-12,00:52:03.000,316,11082525,-795,0,1762908722,15091.402730099995,232.8700534200034,50760.88657848001 2025-11-12,00:52:04.000,316,11082380,-795,0,1762908723,15091.672182499991,232.79251299000316,50760.80972016001 2025-11-12,00:52:05.000,316,11082421,-795,0,1762908724,15092.002261690002,234.3292233300017,50760.97741104001 2025-11-12,00:52:06.000,316,11082515,-795,0,1762908725,15092.103306339988,235.42183848000423,50760.90055272 2025-11-12,00:52:07.000,316,11082436,-795,0,1762908726,15091.759754530001,236.33822538000095,50760.80972016001 2025-11-12,00:52:08.000,316,11082521,-795,0,1762908727,15091.658709880001,237.8537883300014,50760.66997776001 2025-11-12,00:52:09.000,316,11082495,-795,0,1762908728,15091.833853939992,239.63016908999998,50760.5442096 2025-11-12,00:52:10.000,316,11082512,-795,0,1762908729,15091.658709880001,241.06114248000085,50760.43241568001 2025-11-12,00:52:11.000,316,11082444,-795,0,1762908730,15091.26800389999,241.7096624400001,50760.5442096 2025-11-12,00:52:12.000,316,11082345,-795,0,1762908731,15091.032233049998,242.79522846000327,50760.649016400006 2025-11-12,00:52:13.000,316,11082384,-795,0,1762908732,15091.086123529989,244.07817012000305,50760.87260424 2025-11-12,00:52:14.000,316,11082415,-795,0,1762908733,15091.49030212999,245.21308005000174,50760.78177168 2025-11-12,00:52:15.000,316,11082443,-795,0,1762908734,15092.136987889993,247.45470339000167,50760.70491336 2025-11-12,00:52:16.000,316,11082486,-795,0,1762908735,15093.531404059999,249.22403502000088,50760.984398160006 2025-11-12,00:52:17.000,316,11082435,-795,0,1762908736,15095.23569049,251.03566143000353,50760.99138528 2025-11-12,00:52:18.000,316,11082481,-795,0,1762908737,15097.31047397,253.29843216000154,50760.865617120005 2025-11-12,00:52:19.000,316,11082490,-795,0,1762908738,15099.459356859988,254.17957341000147,50760.63504216 2025-11-12,00:52:20.000,316,11082372,-795,0,1762908739,15101.345523659991,255.39202377000038,50760.34158312 2025-11-12,00:52:21.000,316,11082486,-795,0,1762908740,15103.48093392999,255.08891117999883,50760.40446720001 2025-11-12,00:52:22.000,316,11082456,-795,0,1762908741,15105.80496088,255.64579244999913,50760.194853600005 2025-11-12,00:52:23.000,316,11082473,-795,0,1762908742,15108.230032479994,256.23087024000415,50760.243763440005 2025-11-12,00:52:24.000,316,11082434,-795,0,1762908743,15111.086227920001,257.4715171200005,50760.22280208 2025-11-12,00:52:25.000,316,11082531,-795,0,1762908744,15114.036731699998,258.2257740300047,50760.22280208 2025-11-12,00:52:26.000,316,11082456,-795,0,1762908745,15117.276896809992,259.36068396000337,50760.39049296 2025-11-12,00:52:27.000,316,11082480,-795,0,1762908746,15120.705678599996,260.6083799699991,50760.34857024 2025-11-12,00:52:28.000,316,11082401,-795,0,1762908747,15124.08730621999,260.77755908999825,50760.51626112 2025-11-12,00:52:29.000,316,11082482,-795,0,1762908748,15126.640367709995,260.8128047400023,50760.76779744001 2025-11-12,00:52:30.000,316,11082347,-795,0,1762908749,15128.553479749993,260.74231344000145,50760.90055272 2025-11-12,00:52:31.000,316,11082499,-795,0,1762908750,15130.870770389993,260.0796952200035,50761.43856096001 2025-11-12,00:52:32.000,316,11082431,-795,0,1762908751,15132.82430028999,259.82592654000473,50761.96259496001 2025-11-12,00:52:33.000,316,11082361,-795,0,1762908752,15134.798039119989,260.0796952200035,50762.65431984001 2025-11-12,00:52:34.000,316,11082422,-795,0,1762908753,15136.616842819996,260.79165735000424,50763.1993152 2025-11-12,00:52:35.000,316,11082394,-795,0,1762908754,15137.70138872999,261.03837690000364,50764.170524880006 2025-11-12,00:52:36.000,316,11082403,-795,0,1762908755,15138.112303640002,259.8682213200009,50764.96705656 2025-11-12,00:52:37.000,316,11082464,-795,0,1762908756,15138.509745929994,258.57823053000175,50765.60288448001 2025-11-12,00:52:38.000,316,11082400,-795,0,1762908757,15139.169904310002,258.324461850003,50766.42736464 2025-11-12,00:52:39.000,316,11082395,-795,0,1762908758,15139.627973389994,258.31741272000363,50767.23088344001 2025-11-12,00:52:40.000,316,11082407,-795,0,1762908759,15139.654918629989,257.1613553999996,50767.74793032 2025-11-12,00:52:41.000,316,11082455,-795,0,1762908760,15139.520192429998,254.85628988999815,50768.49555216 2025-11-12,00:52:42.000,316,11082439,-795,0,1762908761,15139.729018039994,254.0738364600038,50768.9986248 2025-11-12,00:52:43.000,316,11082442,-795,0,1762908762,15139.789644829994,253.19974434000324,50769.62746560001 2025-11-12,00:52:44.000,316,11082408,-795,0,1762908763,15139.297894199997,251.29647924000164,50770.31220336 2025-11-12,00:52:45.000,316,11082483,-795,0,1762908764,15138.125776259993,249.11829807000322,50771.03187672 2025-11-12,00:52:46.000,316,11082484,-795,0,1762908765,15137.068175589993,247.88470031999896,50771.71661448001 2025-11-12,00:52:47.000,316,11082343,-795,0,1762908766,15136.36086303999,247.78601250000065,50772.51314616 2025-11-12,00:52:48.000,316,11082394,-795,0,1762908767,15135.667023109992,247.6309316400002,50773.0162188 2025-11-12,00:52:49.000,316,11082462,-795,0,1762908768,15134.764357569999,247.63798076999956,50773.5751884 2025-11-12,00:52:50.000,316,11082438,-795,0,1762908769,15133.423831879998,247.8776511899996,50773.83371184 2025-11-12,00:52:51.000,316,11082504,-795,0,1762908770,15132.312340729994,248.61076070999843,50774.595307920004 2025-11-12,00:52:52.000,316,11082498,-795,0,1762908771,15131.227794819999,249.31567370999983,50775.10536768 2025-11-12,00:52:53.000,316,11082494,-795,0,1762908772,15130.008522709999,250.14042192000488,50775.790105440006 2025-11-12,00:52:54.000,316,11082455,-795,0,1762908773,15128.129092219991,250.17566757000168,50776.342087920006 2025-11-12,00:52:55.000,316,11082490,-795,0,1762908774,15126.263134349989,250.82418753000093,50777.09669688 2025-11-12,00:52:56.000,316,11082428,-795,0,1762908775,15124.17487825,251.26123359000485,50777.71156344 2025-11-12,00:52:57.000,316,11082470,-795,0,1762908776,15120.77977801,251.14844751000055,50778.26354592 2025-11-12,00:52:58.000,316,11082468,-795,0,1762908777,15117.276896809992,250.57041885000217,50778.87841248001 2025-11-12,00:52:59.000,316,11082444,-795,0,1762908778,15114.043468009993,249.55534412999987,50779.70987976 2025-11-12,00:53:00.000,316,11082405,-795,0,1762908779,15110.688785629995,248.77289069999824,50779.94744184 2025-11-12,00:53:01.000,316,11082429,-795,0,1762908780,15107.617028269997,248.26535334000073,50780.54833416 2025-11-12,00:53:02.000,316,11082435,-795,0,1762908781,15105.340155489997,248.3710902899984,50780.9466 2025-11-12,00:53:03.000,316,11082398,-795,0,1762908782,15103.063282709998,248.7940380900036,50781.36582720001 2025-11-12,00:53:04.000,316,11082398,-795,0,1762908783,15100.94134505999,250.0910780100021,50781.63133776001 2025-11-12,00:53:05.000,316,11082472,-795,0,1762908784,15099.439147929988,250.94402274000458,50782.17633312 2025-11-12,00:53:06.000,316,11082483,-795,0,1762908785,15097.687707329991,251.1554966399999,50782.4837664 2025-11-12,00:53:07.000,316,11082479,-795,0,1762908786,15095.08749166999,250.9581210000033,50782.84010952 2025-11-12,00:53:08.000,316,11082418,-795,0,1762908787,15093.012708189992,251.761721820003,50783.3222208 2025-11-12,00:53:09.000,316,11082364,-795,0,1762908788,15092.332340879999,252.61466654999822,50783.580744240004 2025-11-12,00:53:10.000,316,11082385,-795,0,1762908789,15091.18716817999,253.77072387000226,50783.71349952001 2025-11-12,00:53:11.000,316,11082430,-795,0,1762908790,15090.978342569993,256.3366071900018,50783.97202296 2025-11-12,00:53:12.000,316,11082401,-795,0,1762908791,15091.55092891999,258.8672448600046,50784.14670096001 2025-11-12,00:53:13.000,316,11082417,-795,0,1762908792,15091.30842175999,260.474446500004,50784.251507760004 2025-11-12,00:53:14.000,316,11082487,-795,0,1762908793,15091.27474021,261.69394599000225,50784.51003120001 2025-11-12,00:53:15.000,316,11082434,-795,0,1762908794,15092.049415859998,264.3232714800033,50784.9991296 2025-11-12,00:53:16.000,316,11082375,-795,0,1762908795,15093.127225459997,266.79046698000457,50785.25066592001 2025-11-12,00:53:17.000,316,11082496,-795,0,1762908796,15094.164617199996,269.9484772200012,50785.34848560001 2025-11-12,00:53:18.000,316,11082457,-795,0,1762908797,15095.323262519996,272.0561670899988,50785.60002192 2025-11-12,00:53:19.000,316,11082423,-795,0,1762908798,15096.401072119996,276.86367374999827,50785.6978416 2025-11-12,00:53:20.000,316,11082364,-795,0,1762908799,15098.240084749988,281.1354465300028,50785.80963552 2025-11-12,00:53:21.000,316,11082408,-795,0,1762908800,15098.738571689995,284.3709971999997,50786.06117184001 2025-11-12,00:53:22.000,316,11082495,-795,0,1762908801,15099.80964498,287.3386809299991,50786.36860512 2025-11-12,00:53:23.000,316,11082445,-795,0,1762908802,15101.870955839993,289.9750555499995,50786.69001264001 2025-11-12,00:53:24.000,316,11082346,-795,0,1762908803,15104.302763749998,294.1622387700045,50787.40269888001 2025-11-12,00:53:25.000,316,11082499,-795,0,1762908804,15105.589398959994,296.41796037000313,50787.97564272 2025-11-12,00:53:26.000,316,11082390,-795,0,1762908805,15107.637237199997,298.68073110000114,50788.92589104 2025-11-12,00:53:27.000,316,11082497,-795,0,1762908806,15109.74570223,300.63334010999824,50789.687487120005 2025-11-12,00:53:28.000,316,11082499,-795,0,1762908807,15112.554743499997,302.0149695900036,50790.35126352001 2025-11-12,00:53:29.000,316,11082339,-795,0,1762908808,15115.087596060002,303.79839948000154,50790.98709144 2025-11-12,00:53:30.000,316,11082479,-795,0,1762908809,15117.350996219997,304.87691636999807,50791.72772616 2025-11-12,00:53:31.000,316,11082427,-795,0,1762908810,15119.055282649999,304.3834772699993,50792.468360880004 2025-11-12,00:53:32.000,316,11082411,-795,0,1762908811,15121.055966719992,304.00987338000414,50793.41162208 2025-11-12,00:53:33.000,316,11082575,-795,0,1762908812,15123.05665079,302.1630013200047,50794.17321816 2025-11-12,00:53:34.000,316,11082330,-795,0,1762908813,15125.050598549999,302.45201565000025,50795.11647936 2025-11-12,00:53:35.000,316,11082539,-795,0,1762908814,15127.82595826999,302.50135956000304,50795.76628152001 2025-11-12,00:53:36.000,316,11082410,-795,0,1762908815,15129.725597689998,302.19119784000213,50796.57678744 2025-11-12,00:53:37.000,316,11082460,-795,0,1762908816,15131.214322199994,301.97267481000017,50797.6458168 2025-11-12,00:53:38.000,316,11082497,-795,0,1762908817,15131.38272994999,299.99186927999835,50798.554142400004 2025-11-12,00:53:39.000,316,11082448,-795,0,1762908818,15131.800381169996,298.56089589000476,50799.4275324 2025-11-12,00:53:40.000,316,11082410,-795,0,1762908819,15133.060071139997,297.43303508999816,50799.95855352001 2025-11-12,00:53:41.000,316,11082514,-795,0,1762908820,15134.95971055999,296.51664819000143,50800.88085336 2025-11-12,00:53:42.000,316,11082520,-795,0,1762908821,15136.663996989992,295.5579665100013,50801.705333519996 2025-11-12,00:53:43.000,316,11082447,-795,0,1762908822,15137.101857139998,294.00010878000467,50802.376097039996 2025-11-12,00:53:44.000,316,11082464,-795,0,1762908823,15137.175956549989,291.3707832900036,50803.319358240005 2025-11-12,00:53:45.000,316,11082497,-795,0,1762908824,15137.60034407999,289.5521077500016,50804.053005839996 2025-11-12,00:53:46.000,316,11082400,-795,0,1762908825,15138.732044159995,288.21277304999967,50804.73075648001 2025-11-12,00:53:47.000,316,11082499,-795,0,1762908826,15140.173614499996,287.1272070300038,50805.212867760005 2025-11-12,00:53:48.000,316,11082447,-795,0,1762908827,15141.500667569991,287.6699900399981,50805.618120720006 2025-11-12,00:53:49.000,316,11082453,-795,0,1762908828,15142.659312889991,288.0647413199986,50806.05830928 2025-11-12,00:53:50.000,316,11082328,-795,0,1762908829,15142.861402189992,288.4030995600042,50806.42862664001 2025-11-12,00:53:51.000,316,11082553,-795,0,1762908830,15143.548505809995,287.75457959999767,50806.652214480004 2025-11-12,00:53:52.000,316,11082402,-795,0,1762908831,15144.417489799998,287.90261132999876,50807.176248480006 2025-11-12,00:53:53.000,316,11082323,-795,0,1762908832,15145.677179769998,287.7827761200024,50807.69329536 2025-11-12,00:53:54.000,316,11082418,-795,0,1762908833,15146.067885749995,287.4021231000006,50808.14047104 2025-11-12,00:53:55.000,316,11082419,-795,0,1762908834,15146.478800659992,287.33163179999974,50808.9300156 2025-11-12,00:53:56.000,316,11082449,-795,0,1762908835,15146.775198299998,287.21179659000336,50809.48199808 2025-11-12,00:53:57.000,316,11082456,-795,0,1762908836,15147.07159593999,287.62769526000193,50810.006032080004 2025-11-12,00:53:58.000,316,11082448,-795,0,1762908837,15148.115723989999,287.95195524000155,50810.55102744001 2025-11-12,00:53:59.000,316,11082431,-795,0,1762908838,15149.462985989994,288.42424695000227,50810.87243496 2025-11-12,00:54:00.000,316,11082387,-795,0,1762908839,15150.8169843,289.05161952000344,50811.17288112001 2025-11-12,00:54:01.000,316,11082504,-795,0,1762908840,15152.386544529996,289.8411220800044,50811.50127576 2025-11-12,00:54:02.000,316,11082462,-795,0,1762908841,15153.875269039992,290.63062463999813,50811.97639992 2025-11-12,00:54:03.000,316,11082340,-795,0,1762908842,15154.986760189997,290.70816506999836,50812.40261424 2025-11-12,00:54:04.000,316,11082417,-795,0,1762908843,15156.354231119993,290.8350494100014,50812.62620208 2025-11-12,00:54:05.000,316,11082404,-795,0,1762908844,15158.664785449997,290.91963897000096,50813.2969656 2025-11-12,00:54:06.000,316,11082466,-795,0,1762908845,15160.914712990001,291.08881809000013,50813.48561784 2025-11-12,00:54:07.000,316,11082459,-795,0,1762908846,15162.94907861,291.22980069000187,50813.827986719996 2025-11-12,00:54:08.000,316,11082402,-795,0,1762908847,15164.821772789997,291.52586415000405,50814.24022680001 2025-11-12,00:54:09.000,316,11082446,-795,0,1762908848,15167.085172949992,292.0404506400009,50814.659454 2025-11-12,00:54:10.000,316,11082390,-795,0,1762908849,15169.577607649997,292.59028278000187,50814.771247920005 2025-11-12,00:54:11.000,316,11082440,-795,0,1762908850,15172.265395339993,292.85110059,50815.26733344001 2025-11-12,00:54:12.000,316,11082452,-795,0,1762908851,15174.892556239989,292.85814971999935,50815.79835456001 2025-11-12,00:54:13.000,316,11082465,-795,0,1762908852,15177.216583189998,293.04847623000387,50816.3363628 2025-11-12,00:54:14.000,316,11082393,-795,0,1762908853,15179.735963129999,293.9014209599991,50816.95821648 2025-11-12,00:54:15.000,316,11082509,-795,0,1762908854,15182.585422259996,295.0433800200044,50817.838593600005 2025-11-12,00:54:16.000,316,11082492,-795,0,1762908855,15185.327100429997,295.7623912800045,50818.59320256 2025-11-12,00:54:17.000,316,11082422,-795,0,1762908856,15188.210241109999,296.15714255999774,50819.45261832 2025-11-12,00:54:18.000,316,11082497,-795,0,1762908857,15191.524505629997,296.55189383999823,50820.40985376 2025-11-12,00:54:19.000,316,11082416,-795,0,1762908858,15195.108222549992,297.21451206000347,50821.47189600001 2025-11-12,00:54:20.000,316,11082436,-795,0,1762908859,15198.26081562999,297.5105755199984,50822.07278832001 2025-11-12,00:54:21.000,316,11082442,-795,0,1762908860,15201.339309299998,297.0664803300024,50823.17675328001 2025-11-12,00:54:22.000,316,11082370,-795,0,1762908861,15204.37738510999,296.4038621100044,50824.266744 2025-11-12,00:54:23.000,316,11082444,-795,0,1762908862,15207.381779369993,295.3041978300025,50825.46852864 2025-11-12,00:54:24.000,316,11082396,-795,0,1762908863,15210.608471859996,294.7050217799988,50826.69127464 2025-11-12,00:54:25.000,316,11082452,-795,0,1762908864,15213.96989054999,294.16928790000384,50827.851136560006 2025-11-12,00:54:26.000,316,11082383,-795,0,1762908865,15216.751986579991,293.7181435800012,50828.96208864 2025-11-12,00:54:27.000,316,11082370,-795,0,1762908866,15219.177058180001,293.26699925999856,50829.98919528 2025-11-12,00:54:28.000,316,11082431,-795,0,1762908867,15221.23163273,292.8017566800045,50831.17001856 2025-11-12,00:54:29.000,316,11082484,-795,0,1762908868,15223.090854289992,291.9276645600039,50832.36481608 2025-11-12,00:54:30.000,316,11082393,-795,0,1762908869,15225.08480204999,291.56110980000085,50833.315064400005 2025-11-12,00:54:31.000,316,11082487,-795,0,1762908870,15227.557027819996,291.0606215700027,50834.4679392 2025-11-12,00:54:32.000,316,11082458,-795,0,1762908871,15229.92820894,290.0103012000036,50835.80946624 2025-11-12,00:54:33.000,316,11082434,-795,0,1762908872,15231.969310869994,289.0798160400009,50837.0881092 2025-11-12,00:54:34.000,316,11082472,-795,0,1762908873,15233.922840769992,288.3749030399995,50838.324829440004 2025-11-12,00:54:35.000,316,11082584,-795,0,1762908874,15235.95720638999,287.62064613000257,50839.47770424 2025-11-12,00:54:36.000,316,11082400,-795,0,1762908875,15238.20039762,287.2188457200027,50840.693463120006 2025-11-12,00:54:37.000,316,11082562,-795,0,1762908876,15240.342544199993,286.59147315000155,50842.0489644 2025-11-12,00:54:38.000,316,11082480,-795,0,1762908877,15241.99294014999,285.8583636300027,50843.36953008001 2025-11-12,00:54:39.000,316,11082434,-795,0,1762908878,15243.710699199997,284.7305028300034,50844.71105712001 2025-11-12,00:54:40.000,316,11082325,-795,0,1762908879,15245.49582135,283.5532981200013,50845.84297056001 2025-11-12,00:54:41.000,316,11082335,-795,0,1762908880,15247.146217299996,282.2210125499987,50847.17052336 2025-11-12,00:54:42.000,316,11082375,-795,0,1762908881,15248.837031109993,280.9451200199983,50848.60987008 2025-11-12,00:54:43.000,316,11082335,-795,0,1762908882,15250.945496139997,280.7124987300049,50850.03524256001 2025-11-12,00:54:44.000,316,11082314,-795,0,1762908883,15252.959652829995,280.5926635200012,50851.27894992001 2025-11-12,00:54:45.000,316,11082442,-795,0,1762908884,15255.000754759989,280.4305335300014,50852.746245120004 2025-11-12,00:54:46.000,316,11082434,-795,0,1762908885,15256.34128044999,279.24627968999994,50854.12270776 2025-11-12,00:54:47.000,316,11082493,-795,0,1762908886,15257.358463259989,277.55448849000095,50855.35244088001 2025-11-12,00:54:48.000,316,11082416,-795,0,1762908887,15258.429536549993,275.78515686000173,50856.77781336 2025-11-12,00:54:49.000,316,11082446,-795,0,1762908888,15260.08666881,274.5092643300013,50858.23812144 2025-11-12,00:54:50.000,316,11082446,-795,0,1762908889,15262.046935019993,274.22729912999785,50859.22330536 2025-11-12,00:54:51.000,316,11082444,-795,0,1762908890,15264.424852449993,274.34008521000214,50860.55085816001 2025-11-12,00:54:52.000,316,11082388,-795,0,1762908891,15266.721934159992,275.1718825499993,50861.78059128 2025-11-12,00:54:53.000,316,11082397,-795,0,1762908892,15268.911234909996,274.88286822000373,50862.99635016001 2025-11-12,00:54:54.000,316,11082489,-795,0,1762908893,15270.521212999993,273.86074437000207,50864.07236664001 2025-11-12,00:54:55.000,316,11082484,-795,0,1762908894,15271.962783339994,272.1196092600003,50865.37895808 2025-11-12,00:54:56.000,316,11082404,-795,0,1762908895,15273.249418549989,270.4630637099981,50866.888176 2025-11-12,00:54:57.000,316,11082414,-795,0,1762908896,15274.643834719995,269.33520290999877,50868.41136816001 2025-11-12,00:54:58.000,316,11082383,-795,0,1762908897,15276.065196129995,268.9334024999989,50869.80879216 2025-11-12,00:54:59.000,316,11082524,-795,0,1762908898,15277.23731407,268.7994690300038,50871.143332080006 2025-11-12,00:55:00.000,316,11082440,-795,0,1762908899,15277.729064699997,268.10865429000114,50872.128516000004 2025-11-12,00:55:01.000,316,11082371,-795,0,1762908900,15277.688646839997,266.60014047000004,50873.253442320005 2025-11-12,00:55:02.000,316,11082458,-795,0,1762908901,15277.850318279998,265.33834619999834,50874.62990496 2025-11-12,00:55:03.000,316,11082418,-795,0,1762908902,15278.53068558999,265.1973636000039,50876.1810456 2025-11-12,00:55:04.000,316,11082466,-795,0,1762908903,15279.062854079988,265.63440966000053,50877.59943096 2025-11-12,00:55:05.000,316,11082469,-795,0,1762908904,15279.184107659989,265.2255601200013,50878.72435728 2025-11-12,00:55:06.000,316,11082444,-795,0,1762908905,15279.291888619999,264.47835234000377,50879.95409040001 2025-11-12,00:55:07.000,316,11082455,-795,0,1762908906,15279.65564936,264.4642540799978,50880.98119704 2025-11-12,00:55:08.000,316,11082442,-795,0,1762908907,15279.419878509994,263.7170463000002,50882.02926504 2025-11-12,00:55:09.000,316,11082322,-795,0,1762908908,15278.63846655,261.7150933800003,50883.13323 2025-11-12,00:55:10.000,316,11082483,-795,0,1762908909,15277.587602189997,260.3052673800048,50884.32802752 2025-11-12,00:55:11.000,316,11082490,-795,0,1762908910,15276.657991409993,260.4392008499999,50885.31321144 2025-11-12,00:55:12.000,316,11082480,-795,0,1762908911,15275.546500259989,261.2639490599977,50886.46608624 2025-11-12,00:55:13.000,316,11082362,-795,0,1762908912,15273.707487629996,260.6083799699991,50887.1857596 2025-11-12,00:55:14.000,316,11082454,-795,0,1762908913,15271.430614849996,258.44429705999937,50888.492351040004 2025-11-12,00:55:15.000,316,11082400,-795,0,1762908914,15269.928417719995,256.9780780200017,50889.86182656 2025-11-12,00:55:16.000,316,11082556,-795,0,1762908915,15269.093115279997,256.3225089300031,50890.86797184 2025-11-12,00:55:17.000,316,11082442,-795,0,1762908916,15268.527265239994,256.174477200002,50891.748348960005 2025-11-12,00:55:18.000,316,11082412,-795,0,1762908917,15267.981624129992,256.51283544000034,50892.4959708 2025-11-12,00:55:19.000,316,11082382,-715,0,1762908918,15267.60439077,257.2882397400026,50893.22961840001 2025-11-12,00:55:20.000,316,11082405,-795,0,1762908919,15267.4225104,257.979054479998,50893.53705168001 2025-11-12,00:55:21.000,316,11082390,-795,0,1762908920,15267.38209254,258.02134926000144,50893.78160088001 2025-11-12,00:55:22.000,316,11082391,-795,0,1762908921,15268.352121179989,257.8451210100029,50894.20082808 2025-11-12,00:55:23.000,316,11082504,-795,0,1762908922,15269.497293879998,257.83807188000355,50895.17203776001 2025-11-12,00:55:24.000,316,11082444,-795,0,1762908923,15270.298914769992,258.1129879500004,50895.49344528 2025-11-12,00:55:25.000,316,11082444,-795,0,1762908924,15271.619231529992,258.4865918400028,50895.78690432 2025-11-12,00:55:26.000,316,11082547,-795,0,1762908925,15272.919339359993,259.5369122100019,50896.07337624 2025-11-12,00:55:27.000,316,11082490,-795,0,1762908926,15273.956731099992,260.3757586799984,50896.45766784 2025-11-12,00:55:28.000,316,11082452,-795,0,1762908927,15274.58994423999,259.7695335000026,50896.7930496 2025-11-12,00:55:29.000,316,11082440,-795,0,1762908928,15275.620599669994,259.099866149998,50897.044585920004 2025-11-12,00:55:30.000,316,11082491,-795,0,1762908929,15276.684936649988,258.87429399000393,50896.84195944 2025-11-12,00:55:31.000,316,11082476,-795,0,1762908930,15278.072616509999,259.0787187599999,50897.3170836 2025-11-12,00:55:32.000,316,11082522,-795,0,1762908931,15279.36598802999,259.4241261300049,50897.70836232001 2025-11-12,00:55:33.000,316,11082459,-795,0,1762908932,15281.137637560001,260.3405130300016,50898.03675696 2025-11-12,00:55:34.000,316,11082479,-795,0,1762908933,15283.41451034,261.2428016699996,50898.23239632001 2025-11-12,00:55:35.000,316,11082466,-795,0,1762908934,15285.947362899991,261.376735140002,50898.2254092 2025-11-12,00:55:36.000,316,11082407,-795,0,1762908935,15288.587996419992,261.5741107799986,50898.35117736 2025-11-12,00:55:37.000,316,11082449,-795,0,1762908936,15291.228629939993,262.65967680000176,50898.41406144 2025-11-12,00:55:38.000,316,11082526,-795,0,1762908937,15294.06461645,264.210485399999,50898.44899704001 2025-11-12,00:55:39.000,316,11082419,-795,0,1762908938,15297.069010710002,266.3957157000041,50898.504894000005 2025-11-12,00:55:40.000,316,11082544,-795,0,1762908939,15299.898260909998,268.6937320799989,50898.37912584001 2025-11-12,00:55:41.000,316,11082371,-795,0,1762908940,15303.488714139989,271.07633802000055,50898.63764928 2025-11-12,00:55:42.000,316,11082413,-795,0,1762908941,15306.991595339998,272.8245222600017,50899.02194088 2025-11-12,00:55:43.000,316,11082484,-795,0,1762908942,15310.447322369997,274.5727065000028,50899.68571728 2025-11-12,00:55:44.000,316,11082408,-795,0,1762908943,15313.65380593,276.24335031000373,50900.09097024 2025-11-12,00:55:45.000,316,11082455,-795,0,1762908944,15316.483056129997,277.335965459999,50900.54513304 2025-11-12,00:55:46.000,316,11082438,-795,0,1762908945,15318.881182489997,278.04792758999974,50901.24384504 2025-11-12,00:55:47.000,316,11082457,-795,0,1762908946,15321.312990400002,278.4285806100015,50901.921595679996 2025-11-12,00:55:48.000,316,11082509,-795,0,1762908947,15323.940151299998,278.7951353700046,50902.578384960005 2025-11-12,00:55:49.000,316,11082439,-795,0,1762908948,15325.974516919996,279.4295570699978,50903.24216136001 2025-11-12,00:55:50.000,316,11082396,-795,0,1762908949,15326.81655566999,279.8736522600011,50903.54959464 2025-11-12,00:55:51.000,316,11082431,-795,0,1762908950,15327.463241429992,279.65512922999915,50904.36010056 2025-11-12,00:55:52.000,316,11082572,-795,0,1762908951,15328.130136119995,278.8726758000048,50905.78547304001 2025-11-12,00:55:53.000,316,11082466,-795,0,1762908952,15328.520842099992,277.5615376200003,50906.76366984001 2025-11-12,00:55:54.000,316,11082449,-795,0,1762908953,15328.561259959992,276.06007292999857,50907.86064768 2025-11-12,00:55:55.000,316,11082448,-795,0,1762908954,15328.709458780002,274.6713943200011,50908.96461264 2025-11-12,00:55:56.000,316,11082374,-795,0,1762908955,15328.453478999996,273.825498719998,50910.13146168 2025-11-12,00:55:57.000,316,11082474,-795,0,1762908956,15327.382405709992,273.3179613600005,50911.16555544 2025-11-12,00:55:58.000,316,11082518,-795,0,1762908957,15324.977543039997,271.83059493000474,50912.255546160006 2025-11-12,00:55:59.000,316,11082424,-795,0,1762908958,15321.649805899993,268.1650473300033,50913.32457552 2025-11-12,00:56:00.000,316,11082430,-795,0,1762908959,15318.36248661999,263.7381936899983,50914.10713296 2025-11-12,00:56:01.000,316,11082503,-795,0,1762908960,15315.499554869988,259.9175652300037,50914.98052296001 2025-11-12,00:56:02.000,316,11082493,-795,0,1762908961,15313.236154709994,257.4362714700037,50915.52551832 2025-11-12,00:56:03.000,316,11082427,-795,0,1762908962,15311.181580159995,256.1885754600007,50916.43384392 2025-11-12,00:56:04.000,316,11082503,-795,0,1762908963,15307.59112692999,255.24399203999928,50916.713328720005 2025-11-12,00:56:05.000,316,11082504,-795,0,1762908964,15302.727511109995,254.5672755600026,50917.0556976 2025-11-12,00:56:06.000,316,11082437,-795,0,1762908965,15297.708960159995,253.72842908999883,50917.1255688 2025-11-12,00:56:07.000,316,11082380,-795,0,1762908966,15293.283204489991,252.43138917000033,50917.04172336001 2025-11-12,00:56:08.000,316,11082565,-795,0,1762908967,15289.982412589998,251.68418139000278,50916.80416128001 2025-11-12,00:56:09.000,316,11082411,-795,0,1762908968,15288.722722619998,252.48778221000248,50916.26615304 2025-11-12,00:56:10.000,316,11082430,-755,0,1762908969,15289.26162741999,254.9126829300003,50915.106291120006 2025-11-12,00:56:11.000,316,11082468,-795,0,1762908970,15290.534790009995,259.0434731100031,50914.2957852 2025-11-12,00:56:12.000,316,11082470,-795,0,1762908971,15290.575207869995,262.56098898000346,50913.68790576001 2025-11-12,00:56:13.000,316,11082424,-795,0,1762908972,15289.598442919996,263.49852326999826,50913.17085888 2025-11-12,00:56:14.000,316,11082512,-795,0,1762908973,15289.49066196,263.25180371999886,50912.55599232 2025-11-12,00:56:15.000,316,11082441,-795,0,1762908974,15291.430719239994,264.1117975800007,50911.94112576001 2025-11-12,00:56:16.000,316,11082439,-795,0,1762908975,15294.381223019991,265.9516205100008,50911.17254256001 2025-11-12,00:56:17.000,316,11082573,-795,0,1762908976,15297.331726799988,267.94652430000133,50910.4878048 2025-11-12,00:56:18.000,316,11082485,-795,0,1762908977,15300.34285737,269.6453646299997,50909.80306704 2025-11-12,00:56:19.000,316,11082543,-795,0,1762908978,15302.424377159994,270.91420803000074,50909.13929064001 2025-11-12,00:56:20.000,316,11082530,-795,0,1762908979,15303.636912959999,270.900109770002,50908.377694560004 2025-11-12,00:56:21.000,316,11082347,-795,0,1762908980,15305.570233929997,271.01289584999904,50908.08423552001 2025-11-12,00:56:22.000,316,11082411,-795,0,1762908981,15309.167423469997,271.9504301400011,50908.08423552001 2025-11-12,00:56:23.000,316,11082367,-795,0,1762908982,15312.45474275,272.70468704999803,50907.59513712 2025-11-12,00:56:24.000,316,11082529,-795,0,1762908983,15314.97412269,272.465016629998,50907.273729600005 2025-11-12,00:56:25.000,316,11082426,-795,0,1762908984,15316.920916279989,271.4640401700017,50907.12700008001 2025-11-12,00:56:26.000,316,11082512,-795,0,1762908985,15318.860973559997,270.6251936999979,50907.064116 2025-11-12,00:56:27.000,316,11082470,-795,0,1762908986,15321.185000509991,270.4278180600013,50907.106038720005 2025-11-12,00:56:28.000,316,11082444,-795,0,1762908987,15323.25978398999,270.4137198000026,50907.057128880006 2025-11-12,00:56:29.000,316,11082430,-795,0,1762908988,15324.943861489992,269.6383155000003,50907.05014176001 2025-11-12,00:56:30.000,316,11082464,-795,0,1762908989,15326.250705630002,269.1307781400028,50906.70777288 2025-11-12,00:56:31.000,316,11082492,-795,0,1762908990,15328.1840266,269.33520290999877,50906.9942448 2025-11-12,00:56:32.000,316,11082448,-795,0,1762908991,15330.39353627999,269.539627680002,50906.651875920004 2025-11-12,00:56:33.000,316,11082436,-795,0,1762908992,15333.391194229996,270.48421110000345,50907.05014176001 2025-11-12,00:56:34.000,316,11082464,-795,0,1762908993,15335.950992029997,271.344204959998,50907.18988416 2025-11-12,00:56:35.000,316,11082444,-795,0,1762908994,15337.581179049994,271.9151844900043,50907.19687128001 2025-11-12,00:56:36.000,316,11082462,-795,0,1762908995,15339.25852024,272.21124794999923,50907.238794 2025-11-12,00:56:37.000,316,11082532,-795,0,1762908996,15341.191841209999,271.9010862299983,50907.38552352001 2025-11-12,00:56:38.000,316,11082380,-795,0,1762908997,15343.522604469988,271.4428927800036,50907.69994392001 2025-11-12,00:56:39.000,316,11082409,-795,0,1762908998,15346.001566549989,272.133707519999,50907.6230856 2025-11-12,00:56:40.000,316,11082472,-715,0,1762908999,15348.231285159993,273.4166491799988,50907.04315464 2025-11-12,00:56:41.000,316,11082449,-795,0,1762909000,15350.723719859998,273.7902530700012,50906.63790168 2025-11-12,00:56:42.000,316,11082479,-795,0,1762909001,15352.946702159992,273.4659930900016,50906.95930920001 2025-11-12,00:56:43.000,316,11082530,-795,0,1762909002,15354.630779659994,273.2827157100037,50907.175909920006 2025-11-12,00:56:44.000,316,11082497,-635,0,1762909003,15355.890469629994,272.3028866399982,50907.25276824 2025-11-12,00:56:45.000,316,11082522,-795,0,1762909004,15357.230995319995,271.4640401700017,50907.39949776 2025-11-12,00:56:46.000,316,11082393,-795,0,1762909005,15358.60520256,270.9353554199988,50907.52526592 2025-11-12,00:56:47.000,316,11082282,-795,0,1762909006,15359.319251419998,269.6735611500044,50907.75584088 2025-11-12,00:56:48.000,316,11082426,-795,0,1762909007,15360.154553859997,268.6725846900008,50907.98641584001 2025-11-12,00:56:49.000,316,11082372,-795,0,1762909008,15361.1245825,268.9052059800015,50908.19602944 2025-11-12,00:56:50.000,316,11082381,-795,0,1762909009,15362.27649150999,269.1307781400028,50908.00737720001 2025-11-12,00:56:51.000,316,11082413,-795,0,1762909010,15363.819106499992,268.5879951300012,50908.30782336 2025-11-12,00:56:52.000,316,11082402,-795,0,1762909011,15364.088558899988,267.4389869400038,50909.41178832 2025-11-12,00:56:53.000,316,11082500,-795,0,1762909012,15363.677643989991,266.029160940001,50910.13146168 2025-11-12,00:56:54.000,316,11082410,-795,0,1762909013,15363.751743399996,263.7804884700017,50910.66946992001 2025-11-12,00:56:55.000,316,11082432,-795,0,1762909014,15363.448609449995,261.9618129299997,50911.36818192001 2025-11-12,00:56:56.000,316,11082416,-795,0,1762909015,15363.51597254999,261.3273912299992,50911.87824168 2025-11-12,00:56:57.000,316,11082504,-795,0,1762909016,15364.182867239993,260.714116920004,50912.24855904001 2025-11-12,00:56:58.000,316,11082416,-795,0,1762909017,15364.71503572999,259.8611721900015,50912.702721839996 2025-11-12,00:56:59.000,316,11082354,-795,0,1762909018,15364.883443480001,258.62757444000454,50912.94028392 2025-11-12,00:57:00.000,316,11082427,-795,0,1762909019,15364.896916099991,256.63971978000336,50912.94727104001 2025-11-12,00:57:01.000,316,11082357,-795,0,1762909020,15364.795871449991,254.7153072900037,50913.22675584 2025-11-12,00:57:02.000,316,11082460,-795,0,1762909021,15365.206786360002,254.63776686000347,50913.83463528001 2025-11-12,00:57:03.000,316,11082497,-795,0,1762909022,15365.530129239989,256.20267371999944,50913.82066104 2025-11-12,00:57:04.000,316,11082470,-795,0,1762909023,15365.584019719994,258.2610196800015,50913.80668680001 2025-11-12,00:57:05.000,316,11082466,-795,0,1762909024,15365.489711379989,260.54493780000485,50913.86957088 2025-11-12,00:57:06.000,316,11082425,-795,0,1762909025,15365.038378609992,261.00313124999957,50914.07219736001 2025-11-12,00:57:07.000,316,11082410,-795,0,1762909026,15364.35127498999,259.7836317600013,50914.225914 2025-11-12,00:57:08.000,316,11082474,-795,0,1762909027,15363.846051740002,258.9306870299988,50914.44251472 2025-11-12,00:57:09.000,316,11082452,-795,0,1762909028,15364.014459489998,258.2539705500021,50914.435527600006 2025-11-12,00:57:10.000,316,11082334,-715,0,1762909029,15363.953832699997,256.7666041199991,50914.16302992 2025-11-12,00:57:11.000,316,11082380,-795,0,1762909030,15363.724798160001,255.3215324699995,50914.079184480004 2025-11-12,00:57:12.000,316,11082473,-795,0,1762909031,15363.630489819996,253.122203910003,50914.10713296 2025-11-12,00:57:13.000,316,11082493,-795,0,1762909032,15364.041404729993,249.71747411999968,50914.17700416 2025-11-12,00:57:14.000,316,11082483,-795,0,1762909033,15364.74198097,246.77093777999835,50913.95341632001 2025-11-12,00:57:15.000,316,11082463,-795,0,1762909034,15366.459740019993,244.69144442999823,50913.70188 2025-11-12,00:57:16.000,316,11082419,-795,0,1762909035,15368.204444309995,241.7942519999997,50913.359511120005 2025-11-12,00:57:17.000,316,11082491,-795,0,1762909036,15369.53149737999,240.48311382000247,50913.17085888 2025-11-12,00:57:18.000,316,11082431,-795,0,1762909037,15371.269465359997,240.76507901999867,50913.024129360005 2025-11-12,00:57:19.000,316,11082483,-795,0,1762909038,15372.482001160002,241.32196028999897,50913.038103599996 2025-11-12,00:57:20.000,316,11082338,-795,0,1762909039,15373.701273270002,242.38637892000406,50912.84246424 2025-11-12,00:57:21.000,316,11082410,-795,0,1762909040,15375.291042429999,242.0691680700038,50912.91932256001 2025-11-12,00:57:22.000,316,11082390,-795,0,1762909041,15377.716114029994,243.17588147999777,50913.191820240005 2025-11-12,00:57:23.000,316,11082512,-795,0,1762909042,15382.478685199989,244.95226224000362,50913.261691440006 2025-11-12,00:57:24.000,316,11082506,-795,0,1762909043,15385.893994370002,247.36306470000272,50913.073039200004 2025-11-12,00:57:25.000,316,11082589,-795,0,1762909044,15388.319065969998,250.0064884500025,50912.98919376 2025-11-12,00:57:26.000,316,11082478,-795,0,1762909045,15390.575729819997,249.22403502000088,50912.975219520005 2025-11-12,00:57:27.000,316,11082442,-795,0,1762909046,15391.720902519992,248.1384689999977,50913.094000560006 2025-11-12,00:57:28.000,316,11082441,-795,0,1762909047,15394.152710429997,246.21405650999804,50913.40143384001 2025-11-12,00:57:29.000,316,11082511,-795,0,1762909048,15397.096477899999,246.15766347000317,50913.56912472001 2025-11-12,00:57:30.000,316,11082462,-795,0,1762909049,15400.82839363999,246.9401169000048,50913.42239520001 2025-11-12,00:57:31.000,316,11082417,-795,0,1762909050,15403.832787899992,248.124370739999,50913.7717512 2025-11-12,00:57:32.000,316,11082404,-795,0,1762909051,15406.891072639999,248.5332202799982,50914.197965520005 2025-11-12,00:57:33.000,316,11082526,-795,0,1762909052,15410.838550299995,249.18174024000473,50914.91065176001 2025-11-12,00:57:34.000,316,11082434,-795,0,1762909053,15414.556993419996,248.67420287999994,50915.23205928 2025-11-12,00:57:35.000,316,11082478,-795,0,1762909054,15418.645933589993,248.0256829200007,50915.66526072 2025-11-12,00:57:36.000,316,11082379,-795,0,1762909055,15423.529758340002,247.96224074999918,50916.3569856 2025-11-12,00:57:37.000,316,11082363,-795,0,1762909056,15428.70998072999,246.47487432000344,50916.99281352001 2025-11-12,00:57:38.000,316,11082366,-795,0,1762909057,15432.462105399994,246.46782519000408,50917.71248688001 2025-11-12,00:57:39.000,316,11082447,-795,0,1762909058,15436.894597379993,245.79815783999948,50918.460108720006 2025-11-12,00:57:40.000,316,11082467,-795,0,1762909059,15441.138472679995,246.763888649999,50918.64177384 2025-11-12,00:57:41.000,316,11082336,-795,0,1762909060,15445.914516469995,246.2352039000034,50919.2566404 2025-11-12,00:57:42.000,316,11082411,-795,0,1762909061,15450.252700110002,246.09422130000166,50919.997275120004 2025-11-12,00:57:43.000,316,11082466,-795,0,1762909062,15455.709111209995,246.4184812800013,50920.61214168001 2025-11-12,00:57:44.000,316,11082379,-795,0,1762909063,15461.212676479998,247.27847514000314,50920.70297424 2025-11-12,00:57:45.000,316,11082450,-795,0,1762909064,15466.642142339995,247.86355293000088,50920.82874240001 2025-11-12,00:57:46.000,316,11082474,-795,0,1762909065,15471.916673070002,247.4335560000036,50920.94752344001 2025-11-12,00:57:47.000,316,11082471,-795,0,1762909066,15476.584935899991,246.03782825999951,50921.073291600005 2025-11-12,00:57:48.000,316,11082418,-795,0,1762909067,15480.828811199994,243.60587841000233,50921.2479696 2025-11-12,00:57:49.000,316,11082462,-795,0,1762909068,15484.73587099999,242.27359283999976,50921.45059608001 2025-11-12,00:57:50.000,316,11082435,-795,0,1762909069,15488.50146829,240.79327554000338,50921.192072640006 2025-11-12,00:57:51.000,316,11082418,-795,0,1762909070,15492.07171258999,239.34115476000443,50921.6322612 2025-11-12,00:57:52.000,316,11082446,-795,0,1762909071,15497.103736159996,237.38854575000005,50922.37289592 2025-11-12,00:57:53.000,316,11082478,-795,0,1762909072,15501.980824599996,235.81658976000472,50922.72225192001 2025-11-12,00:57:54.000,316,11082474,-795,0,1762909073,15507.154310680002,234.59709026999917,50923.09256928 2025-11-12,00:57:55.000,316,11082481,-795,0,1762909074,15511.054634169988,232.9334955900049,50923.50480936 2025-11-12,00:57:56.000,316,11082527,-795,0,1762909075,15514.907803489994,230.98793570999987,50924.00089488 2025-11-12,00:57:57.000,316,11082445,-795,0,1762909076,15518.79465435999,228.2599224000005,50924.657684159996 2025-11-12,00:57:58.000,316,11082532,-795,0,1762909077,15522.937485009992,225.8138742900046,50925.328447679996 2025-11-12,00:57:59.000,316,11082500,-795,0,1762909078,15526.703082300002,222.10603190999973,50925.99222408 2025-11-12,00:58:00.000,316,11082501,-795,0,1762909079,15529.168571759998,219.2088394800012,50926.250747520004 2025-11-12,00:58:01.000,316,11082421,-795,0,1762909080,15531.573434429993,216.82623353999952,50927.33375112 2025-11-12,00:58:02.000,316,11082479,-795,0,1762909081,15532.900487499988,214.78198584000347,50928.668291040005 2025-11-12,00:58:03.000,316,11082500,-795,0,1762909082,15534.139968539988,211.8424986300015,50929.58360376 2025-11-12,00:58:04.000,316,11082429,-795,0,1762909083,15535.056106700002,209.38940138999897,50930.37314832 2025-11-12,00:58:05.000,316,11082553,-795,0,1762909084,15536.659348479989,207.19712196000182,50931.085834560006 2025-11-12,00:58:06.000,316,11082411,-795,0,1762909085,15537.474441990002,204.6241895100029,50931.67973976001 2025-11-12,00:58:07.000,316,11082488,-795,0,1762909086,15537.04331814999,200.9868384299989,50932.38543888 2025-11-12,00:58:08.000,316,11082486,-795,0,1762909087,15536.302324049997,196.77850782000314,50933.11209936 2025-11-12,00:58:09.000,316,11082445,-795,0,1762909088,15536.329269289992,193.78967669999838,50933.73395304 2025-11-12,00:58:10.000,316,11082508,-795,0,1762909089,15535.92509068999,191.61149552999996,50933.87369544 2025-11-12,00:58:11.000,316,11082393,-795,0,1762909090,15535.130206109992,189.11610351000127,50934.34183248001 2025-11-12,00:58:12.000,316,11082426,-795,0,1762909091,15534.618246549995,186.99431537999772,50934.81695664001 2025-11-12,00:58:13.000,316,11082400,-795,0,1762909092,15534.47004773,185.14744331999827,50935.592526960005 2025-11-12,00:58:14.000,316,11082487,-795,0,1762909093,15534.4498388,182.91991824000434,50935.90694736 2025-11-12,00:58:15.000,316,11082527,-795,0,1762909094,15533.978297100002,179.83239930000127,50936.23534200001 2025-11-12,00:58:16.000,316,11082486,-795,0,1762909095,15533.607800049991,176.93520687000273,50936.56373664 2025-11-12,00:58:17.000,316,11082451,-795,0,1762909096,15533.769471489992,174.64423962,50936.836234320006 2025-11-12,00:58:18.000,316,11082412,-795,0,1762909097,15533.809889349992,172.50835322999774,50937.19257744001 2025-11-12,00:58:19.000,316,11082463,-795,0,1762909098,15533.628008979991,170.39361423000082,50937.58385616 2025-11-12,00:58:20.000,316,11082433,-795,0,1762909099,15533.44612860999,169.02608301000146,50937.54892056001 2025-11-12,00:58:21.000,316,11082488,-795,0,1762909100,15534.241013189989,168.7229704199999,50938.11487728 2025-11-12,00:58:22.000,316,11082539,-795,0,1762909101,15534.921380499996,167.70084656999825,50939.14897104 2025-11-12,00:58:23.000,316,11082433,-795,0,1762909102,15534.840544779996,165.67069713000092,50939.80576032001 2025-11-12,00:58:24.000,316,11082355,-795,0,1762909103,15535.244723379998,163.097764680002,50940.68613744001 2025-11-12,00:58:25.000,316,11082458,-795,0,1762909104,15535.56132994999,160.00319660999958,50941.412797920006 2025-11-12,00:58:26.000,316,11082465,-795,0,1762909105,15535.675847219994,156.41518943999836,50942.132471280005 2025-11-12,00:58:27.000,316,11082404,-795,0,1762909106,15535.64216566999,152.12226927000302,50942.74733784001 2025-11-12,00:58:28.000,316,11082460,-795,0,1762909107,15536.214752020001,147.35000826000032,50943.34124304 2025-11-12,00:58:29.000,316,11082376,-795,0,1762909108,15536.410105009993,142.74692637000408,50943.8862384 2025-11-12,00:58:30.000,316,11082406,-795,0,1762909109,15535.96550854999,138.2354831699995,50944.27751712 2025-11-12,00:58:31.000,316,11082512,-795,0,1762909110,15536.01266272,134.20338081000227,50944.913345040004 2025-11-12,00:58:32.000,316,11082382,-795,0,1762909111,15536.127179989991,131.15110752000328,50946.11512968 2025-11-12,00:58:33.000,316,11082513,-795,0,1762909112,15535.72300138999,127.93670424000447,50947.02345528 2025-11-12,00:58:34.000,316,11082447,-795,0,1762909113,15534.955062050001,124.64476052999817,50947.938768 2025-11-12,00:58:35.000,316,11082503,-795,0,1762909114,15534.301639979989,121.41625899000064,50948.88202920001 2025-11-12,00:58:36.000,316,11082407,-795,0,1762909115,15533.47307385,118.83627741000237,50949.965032800006 2025-11-12,00:58:37.000,316,11082419,-795,0,1762909116,15532.361582699996,117.19383011999889,50951.138868960006 2025-11-12,00:58:38.000,316,11082475,-795,0,1762909117,15531.735105869993,116.34793452000304,50952.28475664001 2025-11-12,00:58:39.000,316,11082530,-795,0,1762909118,15531.573434429993,116.58760494000308,50953.353786 2025-11-12,00:58:40.000,316,11082364,-795,0,1762909119,15531.169255829991,117.4053040200015,50953.76602608 2025-11-12,00:58:41.000,316,11082491,-795,0,1762909120,15530.72465936999,117.92693963999773,50954.81409408 2025-11-12,00:58:42.000,316,11082443,-795,0,1762909121,15530.104918849996,118.6670982900032,50955.92504616001 2025-11-12,00:58:43.000,316,11082488,-795,0,1762909122,15529.86914799999,118.63890176999848,50956.9521528 2025-11-12,00:58:44.000,316,11082432,-795,0,1762909123,15529.370661059998,118.1736591900044,50957.944323840005 2025-11-12,00:58:45.000,316,11082467,-795,0,1762909124,15528.67008481999,117.9974309399986,50959.03431456 2025-11-12,00:58:46.000,316,11082401,-795,0,1762909125,15527.727001419997,117.41940228000021,50959.76097504001 2025-11-12,00:58:47.000,316,11082397,-795,0,1762909126,15526.736763849993,116.88366839999799,50960.62039080001 2025-11-12,00:58:48.000,316,11082521,-795,0,1762909127,15526.23154059999,117.34186184999999,50961.36102552 2025-11-12,00:58:49.000,316,11082424,-795,0,1762909128,15526.07660547,117.4053040200015,50961.88505952 2025-11-12,00:58:50.000,316,11082444,-795,0,1762909129,15525.625272699988,117.34186184999999,50962.136595840006 2025-11-12,00:58:51.000,316,11082403,-795,0,1762909130,15525.01226848999,117.21497751000425,50962.59774576 2025-11-12,00:58:52.000,316,11082416,-795,0,1762909131,15525.409710779997,117.15153534000274,50963.40126456001 2025-11-12,00:58:53.000,316,11082448,-795,0,1762909132,15525.96882450999,117.51104096999916,50963.911324320004 2025-11-12,00:58:54.000,316,11082467,-795,0,1762909133,15526.245013219996,117.82825181999942,50964.267667440006 2025-11-12,00:58:55.000,316,11082433,-795,0,1762909134,15526.292167389991,117.9974309399986,50964.56112648 2025-11-12,00:58:56.000,316,11082412,-795,0,1762909135,15525.638745319993,117.9621852900018,50964.700868880005 2025-11-12,00:58:57.000,316,11082406,-795,0,1762909136,15525.429919709997,117.80005530000199,50964.97336656 2025-11-12,00:58:58.000,316,11082409,-795,0,1762909137,15525.759998899994,117.62382705000346,50965.06419912 2025-11-12,00:58:59.000,316,11082521,-795,0,1762909138,15526.164177499995,117.27841967999848,50965.3366968 2025-11-12,00:59:00.000,316,11082391,-795,0,1762909139,15526.467311449996,116.86957013999927,50964.93144384001 2025-11-12,00:59:01.000,316,11082461,-795,0,1762909140,15526.770445399998,117.08104404000187,50965.11310896 2025-11-12,00:59:02.000,316,11082327,-795,0,1762909141,15527.28914126999,117.69431835000432,50965.19695440001 2025-11-12,00:59:03.000,316,11082378,-795,0,1762909142,15528.151388949998,118.6670982900032,50965.406568 2025-11-12,00:59:04.000,316,11082378,-795,0,1762909143,15529.75463073,120.28839819000132,50965.21092864 2025-11-12,00:59:05.000,316,11082509,-795,0,1762909144,15531.654270149993,121.86035418000392,50964.88952112001 2025-11-12,00:59:06.000,316,11082463,-795,0,1762909145,15533.015004769994,122.38903892999951,50964.61003632 2025-11-12,00:59:07.000,316,11082453,-715,0,1762909146,15533.702108389996,122.21281068000098,50964.35151288 2025-11-12,00:59:08.000,316,11082466,-795,0,1762909147,15533.51349171,122.19871242000227,50964.28164168 2025-11-12,00:59:09.000,316,11082352,-795,0,1762909148,15533.695372080001,122.2269089399997,50964.14189928001 2025-11-12,00:59:10.000,316,11082362,-795,0,1762909149,15534.160177469988,123.38296626000374,50963.764594800006 2025-11-12,00:59:11.000,316,11082488,-795,0,1762909150,15534.62498285999,123.87640536000254,50963.596903920006 2025-11-12,00:59:12.000,316,11082401,-795,0,1762909151,15534.618246549995,124.11607578000257,50963.49908424001 2025-11-12,00:59:13.000,316,11082478,-795,0,1762909152,15534.355530459994,124.18656708000344,50963.32440624 2025-11-12,00:59:14.000,316,11082498,-795,0,1762909153,15534.40942094,124.72935008999775,50963.07985704 2025-11-12,00:59:15.000,316,11082314,-795,0,1762909154,15534.025451269998,125.7021300300039,50963.04492144001 2025-11-12,00:59:16.000,316,11082495,-795,0,1762909155,15533.61453636,125.94180045000394,50962.82832072001 2025-11-12,00:59:17.000,316,11082412,-795,0,1762909156,15533.14299465999,125.71622829000262,50962.84928208001 2025-11-12,00:59:18.000,316,11082386,-795,0,1762909157,15532.711870819992,125.63163873000303,50962.70255256 2025-11-12,00:59:19.000,316,11082447,-795,0,1762909158,15531.997821959994,125.61049133999768,50962.54883592 2025-11-12,00:59:20.000,316,11082395,-795,0,1762909159,15531.250091549991,125.20869092999783,50962.1226216 2025-11-12,00:59:21.000,316,11082335,-795,0,1762909160,15529.943247409996,125.1452487600036,50961.99685344 2025-11-12,00:59:22.000,316,11082445,-795,0,1762909161,15528.62966695999,125.0324626799993,50961.76627848 2025-11-12,00:59:23.000,316,11082434,-795,0,1762909162,15526.952325769998,125.20164179999847,50961.60557472001 2025-11-12,00:59:24.000,316,11082512,-795,0,1762909163,15525.517491739993,124.90557834000356,50961.40294824 2025-11-12,00:59:25.000,316,11082521,-795,0,1762909164,15523.705424349995,124.84918530000141,50961.29115432001 2025-11-12,00:59:26.000,316,11082364,-795,0,1762909165,15522.014610539998,124.6377113999988,50961.277180080004 2025-11-12,00:59:27.000,316,11082351,-795,0,1762909166,15519.603011559993,123.97509318000084,50961.05359224001 2025-11-12,00:59:28.000,316,11082451,-795,0,1762909167,15516.847860770002,123.00231324000197,50961.02564376 2025-11-12,00:59:29.000,316,11082475,-795,0,1762909168,15513.910829609995,121.86035418000392,50960.87891424 2025-11-12,00:59:30.000,316,11082494,-795,0,1762909169,15511.169151439994,120.88757423999778,50960.63436504 2025-11-12,00:59:31.000,316,11082412,-795,0,1762909170,15508.440945889997,120.09807168000407,50960.64135216 2025-11-12,00:59:32.000,316,11082406,-795,0,1762909171,15505.71274034,119.40725694000139,50960.86494000001 2025-11-12,00:59:33.000,316,11082482,-795,0,1762909172,15502.512993089993,118.74463872000342,50960.69724912001 2025-11-12,00:59:34.000,316,11082442,-795,0,1762909173,15499.37387263,118.23005222999927,50960.69724912001 2025-11-12,00:59:35.000,316,11082425,-795,0,1762909174,15496.652403389999,117.65907270000025,50960.676287760005 2025-11-12,00:59:36.000,316,11082518,-795,0,1762909175,15494.193650239999,117.32071446000191,50960.68327488 2025-11-12,00:59:37.000,316,11082468,-795,0,1762909176,15491.876359599999,117.16563360000146,50960.71821048001 2025-11-12,00:59:38.000,316,11082508,-715,0,1762909177,15489.63990468,117.52513922999788,50960.57148096001 2025-11-12,00:59:39.000,316,11082496,-795,0,1762909178,15487.753737879997,118.20185571000184,50960.39680296 2025-11-12,00:59:40.000,316,11082339,-795,0,1762909179,15485.83388952999,118.8010317599983,50959.816872 2025-11-12,00:59:41.000,316,11082375,-795,0,1762909180,15484.452945979989,119.69627127000422,50959.6072584 2025-11-12,00:59:42.000,316,11082478,-795,0,1762909181,15483.33471851999,120.64790381999774,50959.118160000005 2025-11-12,00:59:43.000,316,11082420,-795,0,1762909182,15482.735186929996,121.62068376000389,50958.63604872001 2025-11-12,00:59:44.000,316,11082545,-795,0,1762909183,15482.688032760001,122.31149849999929,50958.18188592001 2025-11-12,00:59:45.000,316,11082411,-795,0,1762909184,15482.970957780002,122.11412286000268,50957.776632960005 2025-11-12,00:59:46.000,316,11082455,-795,0,1762909185,15482.270381539995,121.13429379000445,50957.39932848 2025-11-12,00:59:47.000,316,11082499,-795,0,1762909186,15480.889437989994,120.21790689000045,50956.889268720006 2025-11-12,00:59:48.000,316,11082459,-795,0,1762909187,15479.649956949994,119.40725694000139,50956.42811880001 2025-11-12,00:59:49.000,316,11082436,-795,0,1762909188,15478.814654509995,119.15348826000263,50955.79229088 2025-11-12,00:59:50.000,316,11082391,-795,0,1762909189,15478.255540779988,118.92086697000195,50954.876978160006 2025-11-12,00:59:51.000,316,11082462,-795,0,1762909190,15477.918725279997,118.78693349999958,50954.471725200005 2025-11-12,00:59:52.000,316,11082331,-795,0,1762909191,15477.164258559998,118.89267045000452,50953.54942536 2025-11-12,00:59:53.000,316,11082501,-795,0,1762909192,15476.793761510002,118.97021088000474,50953.45160568 2025-11-12,00:59:54.000,316,11082433,-795,0,1762909193,15476.335692429995,119.2239795600035,50953.08827544 2025-11-12,00:59:55.000,316,11082483,-795,0,1762909194,15476.20096622999,119.4706991100029,50952.480396000006 2025-11-12,00:59:56.000,316,11082447,-795,0,1762909195,15476.436737079996,119.79495909000252,50951.86552944 2025-11-12,00:59:57.000,316,11082381,-795,0,1762909196,15476.827443059992,119.99938385999849,50951.44630224001 2025-11-12,00:59:58.000,316,11082437,-795,0,1762909197,15477.090159149993,120.06282603,50950.86637128 2025-11-12,00:59:59.000,316,11082520,-795,0,1762909198,15476.854388300002,119.5341412800044,50950.48207968 2025-11-12,01:00:00.000,316,11082437,-795,0,1762909199,15475.857414419988,119.06184957000369,50949.76939344001 2025-11-12,01:00:01.000,316,11082376,-795,0,1762909200,15474.806550059999,118.49791917000402,50949.3711276 2025-11-12,01:00:02.000,316,11082458,-795,0,1762909201,15473.64116842999,118.27939614000206,50949.105617040004 2025-11-12,01:00:03.000,316,11082371,-795,0,1762909202,15472.206334399998,118.32874005000485,50948.721325440005 2025-11-12,01:00:04.000,316,11082398,-795,0,1762909203,15471.054425389993,118.58250873000361,50948.33004672001 2025-11-12,01:00:05.000,316,11082367,-795,0,1762909204,15469.15478597,118.56136133999826,50948.07152328001 2025-11-12,01:00:06.000,316,11082567,-795,0,1762909205,15466.958748910001,118.08202049999818,50947.6942188 2025-11-12,01:00:07.000,316,11082461,-795,0,1762909206,15464.904174359988,117.5039918399998,50947.30294008001 2025-11-12,01:00:08.000,316,11082496,-795,0,1762909207,15463.577121289993,117.2220266400036,50947.01646816001 2025-11-12,01:00:09.000,316,11082383,-795,0,1762909208,15462.667719439989,116.99645448000228,50946.541344000005 2025-11-12,01:00:10.000,316,11082509,-795,0,1762909209,15462.297222389992,116.87661926999863,50945.7378252 2025-11-12,01:00:11.000,316,11082432,-795,0,1762909210,15462.149023569997,117.22907577000296,50945.27667528 2025-11-12,01:00:12.000,316,11082519,-795,0,1762909211,15462.573411099998,117.51104096999916,50944.66879584001 2025-11-12,01:00:13.000,316,11082381,-795,0,1762909212,15462.86980873999,117.89874312000029,50944.05392928 2025-11-12,01:00:14.000,316,11082448,-795,0,1762909213,15462.83612719,117.65907270000025,50943.52989528 2025-11-12,01:00:15.000,316,11082551,-795,0,1762909214,15462.445421209988,117.2572722900004,50942.99188704001 2025-11-12,01:00:16.000,316,11082465,-795,0,1762909215,15461.765053899995,116.49596625000413,50942.61458256 2025-11-12,01:00:17.000,316,11082496,-795,0,1762909216,15460.997114559992,115.93908498000383,50942.3141364 2025-11-12,01:00:18.000,316,11082440,-795,0,1762909217,15460.59293595999,115.52318630999798,50941.964780400005 2025-11-12,01:00:19.000,316,11082455,-795,0,1762909218,15460.51883655,115.38220371000352,50941.50363048001 2025-11-12,01:00:20.000,316,11082323,-795,0,1762909219,15460.256120459999,115.63597239000228,50940.95164800001 2025-11-12,01:00:21.000,316,11082496,-795,0,1762909220,15460.283065699994,116.15055887999915,50940.525433680006 2025-11-12,01:00:22.000,316,11082402,-795,0,1762909221,15460.37737404,116.7638331900016,50940.050309520004 2025-11-12,01:00:23.000,316,11082402,-795,0,1762909222,15460.970169319997,116.88366839999799,50939.45640432 2025-11-12,01:00:24.000,316,11082307,-795,0,1762909223,15461.57643722,116.74268580000353,50938.855512 2025-11-12,01:00:25.000,316,11082484,-795,0,1762909224,15462.755291469999,116.59465407000243,50938.5760272 2025-11-12,01:00:26.000,316,11082421,-795,0,1762909225,15463.866782619989,116.8131771000044,50938.0170576 2025-11-12,01:00:27.000,316,11082401,-795,0,1762909226,15465.503705949995,117.46169706000364,50937.32533272 2025-11-12,01:00:28.000,316,11082470,-795,0,1762909227,15466.925067359996,118.30054353000014,50936.766363120005 2025-11-12,01:00:29.000,316,11082415,-795,0,1762909228,15468.386846629997,119.06889870000305,50936.095599600005 2025-11-12,01:00:30.000,316,11082427,-795,0,1762909229,15469.343402649996,119.56233780000184,50935.24317096 2025-11-12,01:00:31.000,316,11082479,-795,0,1762909230,15470.158496159995,119.70332040000358,50934.43965216001 2025-11-12,01:00:32.000,316,11082384,-795,0,1762909231,15470.683928339997,119.80200822000188,50933.92260528 2025-11-12,01:00:33.000,316,11082371,-795,0,1762909232,15471.216096829994,119.90069604000018,50933.28677736001 2025-11-12,01:00:34.000,316,11082508,-795,0,1762909233,15471.55291233,120.3729877500009,50932.72082064 2025-11-12,01:00:35.000,316,11082478,-795,0,1762909234,15472.071608199993,120.88052510999842,50932.13390256001 2025-11-12,01:00:36.000,316,11082456,-795,0,1762909235,15472.758711819995,121.33166943000106,50931.91730184001 2025-11-12,01:00:37.000,316,11082328,-795,0,1762909236,15473.486233299998,121.48675029000151,50931.51204888001 2025-11-12,01:00:38.000,316,11082506,-795,0,1762909237,15473.998192859995,121.48675029000151,50930.98801488001 2025-11-12,01:00:39.000,316,11082434,-795,0,1762909238,15473.917357139995,121.64888028000132,50930.53385208001 2025-11-12,01:00:40.000,316,11082365,-795,0,1762909239,15473.492969609993,122.17756503000419,50929.77924312 2025-11-12,01:00:41.000,316,11082421,-795,0,1762909240,15473.135945180002,122.85428151000087,50929.457835600006 2025-11-12,01:00:42.000,316,11082546,-795,0,1762909241,15472.947328499991,123.55919451000227,50929.14341520001 2025-11-12,01:00:43.000,316,11082449,-795,0,1762909242,15472.87322909,124.15837055999873,50928.64034256001 2025-11-12,01:00:44.000,316,11082415,-795,0,1762909243,15473.102263629997,124.97606964000443,50928.37483200001 2025-11-12,01:00:45.000,316,11082418,-795,0,1762909244,15473.816312489995,126.30835520999972,50928.3398964 2025-11-12,01:00:46.000,316,11082455,-795,0,1762909245,15474.523625039998,128.15522726999916,50927.85778512 2025-11-12,01:00:47.000,316,11082344,-795,0,1762909246,15475.365663789991,130.1783275800044,50927.662145760005 2025-11-12,01:00:48.000,316,11082406,-795,0,1762909247,15476.153812059994,132.1802805000043,50927.21497008 2025-11-12,01:00:49.000,316,11082417,-795,0,1762909248,15477.292248449994,133.759285619999,50926.76080728 2025-11-12,01:00:50.000,316,11082502,-795,0,1762909249,15478.464366389999,135.42288030000054,50925.85248168 2025-11-12,01:00:51.000,316,11082427,-795,0,1762909250,15479.8857278,137.32614540000213,50925.41928024 2025-11-12,01:00:52.000,316,11082485,-795,0,1762909251,15480.902910609999,139.18006659000093,50924.72056824 2025-11-12,01:00:53.000,316,11082435,-795,0,1762909252,15482.162600579999,141.30890385000384,50924.6017872 2025-11-12,01:00:54.000,316,11082510,-795,0,1762909253,15483.402081619999,143.85363977999805,50924.11268880001 2025-11-12,01:00:55.000,316,11082501,-795,0,1762909254,15484.951432919996,146.89181480999832,50923.420963920005 2025-11-12,01:00:56.000,316,11082417,-795,0,1762909255,15486.689400900003,149.97228462000203,50922.76417464 2025-11-12,01:00:57.000,316,11082391,-795,0,1762909256,15488.912383199997,153.0457052999991,50922.10738536 2025-11-12,01:00:58.000,316,11082421,-795,0,1762909257,15491.943722699994,155.89355382000213,50921.30386656001 2025-11-12,01:00:59.000,316,11082435,-795,0,1762909258,15495.365768179989,158.38894584000082,50920.62611592 2025-11-12,01:01:00.000,316,11082382,-795,0,1762909259,15498.538570190001,160.61647092000203,50919.731764560005 2025-11-12,01:01:01.000,316,11082480,-795,0,1762909260,15501.394765629993,162.8017012199998,50919.24965328001 2025-11-12,01:01:02.000,316,11082357,-795,0,1762909261,15503.732265199993,164.5428363300016,50918.38325040001 2025-11-12,01:01:03.000,316,11082489,-795,0,1762909262,15506.170809419993,166.28397144000337,50918.22953376 2025-11-12,01:01:04.000,316,11082505,-795,0,1762909263,15508.669980429993,167.92641872999957,50917.60768008 2025-11-12,01:01:05.000,316,11082529,-795,0,1762909264,15511.45881276999,169.4278834200013,50917.2303756 2025-11-12,01:01:06.000,316,11082416,-795,0,1762909265,15514.213963559996,170.71787421000045,50916.664418880006 2025-11-12,01:01:07.000,316,11082462,-795,0,1762909266,15516.874806009997,172.21933890000219,50916.02859096 2025-11-12,01:01:08.000,316,11082412,-795,0,1762909267,15519.865727649994,173.55162447000475,50915.56045392001 2025-11-12,01:01:09.000,316,11082571,-795,0,1762909268,15523.442708259994,174.91915569000412,50914.987510080005 2025-11-12,01:01:10.000,316,11082431,-795,0,1762909269,15527.444076399996,176.20914648000326,50914.2957852 2025-11-12,01:01:11.000,316,11082460,-795,0,1762909270,15531.586907049998,177.46389161999832,50913.645983040005 2025-11-12,01:01:12.000,316,11082360,-795,0,1762909271,15535.278404929988,178.154706360001,50913.12893616 2025-11-12,01:01:13.000,316,11082418,-795,0,1762909272,15538.437734319996,178.12650984000356,50912.66778624 2025-11-12,01:01:14.000,316,11082519,-795,0,1762909273,15540.977323189996,177.64011987000413,50912.17170072 2025-11-12,01:01:15.000,316,11082437,-795,0,1762909274,15542.98474357,176.91405948000465,50911.77343488001 2025-11-12,01:01:16.000,316,11082452,-795,0,1762909275,15544.843965129992,176.1527534400011,50911.752473520006 2025-11-12,01:01:17.000,316,11082346,-795,0,1762909276,15546.332689639989,175.27866132000054,50911.54984704 2025-11-12,01:01:18.000,316,11082411,-795,0,1762909277,15547.98308559,174.84866439000325,50911.228439520004 2025-11-12,01:01:19.000,316,11082410,-795,0,1762909278,15549.801889289993,174.91210656000476,50910.6624828 2025-11-12,01:01:20.000,316,11082352,-795,0,1762909279,15551.229987009989,174.99669612000434,50909.4397368 2025-11-12,01:01:21.000,316,11082388,-795,0,1762909280,15552.65808473,174.8416152600039,50908.76198616 2025-11-12,01:01:22.000,316,11082390,-795,0,1762909281,15554.254590199991,174.48915875999955,50908.38468168 2025-11-12,01:01:23.000,316,11082438,-795,0,1762909282,15555.898249839993,174.186046169998,50907.944493120005 2025-11-12,01:01:24.000,316,11082489,-795,0,1762909283,15557.85177973999,174.14375139000185,50907.175909920006 2025-11-12,01:01:25.000,316,11082411,-795,0,1762909284,15560.04781679999,174.15784965000057,50906.32348128 2025-11-12,01:01:26.000,316,11082409,-795,0,1762909285,15562.52677887999,173.8053931500035,50905.43611704 2025-11-12,01:01:27.000,316,11082447,-795,0,1762909286,15565.01247727,173.02998885000125,50904.618624 2025-11-12,01:01:28.000,316,11082436,-795,0,1762909287,15567.20851433,172.12065108000388,50903.8849764 2025-11-12,01:01:29.000,316,11082370,-795,0,1762909288,15568.959954929996,170.94344637000177,50903.17927728 2025-11-12,01:01:30.000,316,11082456,-795,0,1762909289,15570.185963349992,169.56886602000304,50902.424668319996 2025-11-12,01:01:31.000,316,11082434,-795,0,1762909290,15571.257036639996,168.08149959000002,50901.79582752 2025-11-12,01:01:32.000,316,11082411,-795,0,1762909291,15572.509990300001,167.24970225000288,50901.4394844 2025-11-12,01:01:33.000,316,11082502,-795,0,1762909292,15573.951560640002,166.61528055000235,50900.83859208 2025-11-12,01:01:34.000,316,11082374,-795,0,1762909293,15575.460494079998,166.150037970001,50900.300583840006 2025-11-12,01:01:35.000,316,11082399,-795,0,1762909294,15577.023318,165.62135321999813,50900.10494448001 2025-11-12,01:01:36.000,316,11082466,-795,0,1762909295,15578.309953209995,165.02217717000167,50899.78353696 2025-11-12,01:01:37.000,316,11082454,-795,0,1762909296,15579.40123543,164.42300111999793,50899.56693624 2025-11-12,01:01:38.000,316,11082514,-795,0,1762909297,15580.229801559988,163.53481073999865,50899.33636128001 2025-11-12,01:01:39.000,316,11082419,-795,0,1762909298,15580.72155219,162.8017012199998,50898.91014696001 2025-11-12,01:01:40.000,316,11082415,-795,0,1762909299,15581.300874849992,162.35055690000445,50898.81232728001 2025-11-12,01:01:41.000,316,11082385,-795,0,1762909300,15581.967769539995,161.6526930300024,50898.73546896001 2025-11-12,01:01:42.000,316,11082300,-795,0,1762909301,15582.728972569988,160.7856500400012,50898.623675040006 2025-11-12,01:01:43.000,316,11082452,-795,0,1762909302,15583.833727409998,160.15827747000003,50898.34419024 2025-11-12,01:01:44.000,316,11082350,-795,0,1762909303,15585.187725719989,159.91860705,50898.3651516 2025-11-12,01:01:45.000,316,11082422,-795,0,1762909304,15586.487833549989,160.00319660999958,50898.0856668 2025-11-12,01:01:46.000,316,11082493,-795,0,1762909305,15587.963085439995,160.20057225000346,50898.120602400006 2025-11-12,01:01:47.000,316,11082451,-795,0,1762909306,15589.364237919996,159.9820492200015,50897.99483424001 2025-11-12,01:01:48.000,316,11082393,-795,0,1762909307,15590.52961954999,159.0797605800035,50897.931950160004 2025-11-12,01:01:49.000,316,11082506,-795,0,1762909308,15591.53332974,157.55009937000432,50897.75028504 2025-11-12,01:01:50.000,316,11082385,-795,0,1762909309,15591.863408929996,155.32962342000246,50897.22625104001 2025-11-12,01:01:51.000,316,11082446,-795,0,1762909310,15591.944244649996,152.911771830004,50897.1424056 2025-11-12,01:01:52.000,316,11082410,-795,0,1762909311,15591.52659342999,150.33179024999845,50897.10747000001 2025-11-12,01:01:53.000,316,11082465,-795,0,1762909312,15590.65760944,147.73771041000145,50896.81401096 2025-11-12,01:01:54.000,316,11082514,-795,0,1762909313,15589.896406409993,145.03084449000016,50896.76510112 2025-11-12,01:01:55.000,316,11082450,-795,0,1762909314,15589.23624803,142.8103685399983,50896.60439736001 2025-11-12,01:01:56.000,316,11082422,-795,0,1762909315,15588.744497399988,140.97054560999823,50896.47164208 2025-11-12,01:01:57.000,316,11082489,-795,0,1762909316,15588.367264039996,139.2858035399986,50896.19215728 2025-11-12,01:01:58.000,316,11082340,-795,0,1762909317,15588.17191104999,138.20728665000206,50895.51440664 2025-11-12,01:01:59.000,316,11082492,-795,0,1762909318,15588.643452750002,137.44598060999851,50895.5703036 2025-11-12,01:02:00.000,316,11082359,-795,0,1762909319,15589.22951171999,136.82565717000398,50894.75281056 2025-11-12,01:02:01.000,316,11082376,-795,0,1762909320,15590.2938487,136.24057937999896,50894.38948032 2025-11-12,01:02:02.000,316,11082388,-795,0,1762909321,15591.70847379999,135.66959984999994,50893.83749784 2025-11-12,01:02:03.000,316,11082607,-795,0,1762909322,15592.91427329,135.31714335000288,50893.78160088001 2025-11-12,01:02:04.000,316,11082439,-795,0,1762909323,15593.500332260002,134.64042686999892,50893.31346384 2025-11-12,01:02:05.000,316,11082540,-795,0,1762909324,15593.365606059997,133.99190690999967,50892.95712072 2025-11-12,01:02:06.000,316,11082446,-795,0,1762909325,15592.82670125999,133.4773204200028,50892.4959708 2025-11-12,01:02:07.000,316,11082417,-795,0,1762909326,15591.863408929996,133.3927308600032,50892.13962768 2025-11-12,01:02:08.000,316,11082472,-795,0,1762909327,15590.792335639992,133.5266643299983,50891.797258800005 2025-11-12,01:02:09.000,316,11082363,-795,0,1762909328,15589.903142720003,134.30206863000058,50891.52476112001 2025-11-12,01:02:10.000,316,11082463,-795,0,1762909329,15589.14867599999,135.3946837800031,50891.11252104 2025-11-12,01:02:11.000,316,11082418,-795,0,1762909330,15588.481781310002,136.67057631000353,50890.672332480004 2025-11-12,01:02:12.000,316,11082379,-795,0,1762909331,15588.185383669996,138.19318839000334,50890.47669312001 2025-11-12,01:02:13.000,316,11082389,-795,0,1762909332,15588.09781164,139.96956915000192,50890.24611816 2025-11-12,01:02:14.000,316,11082379,-795,0,1762909333,15588.528935479997,142.14070119000098,50889.91772352 2025-11-12,01:02:15.000,316,11082490,-795,0,1762909334,15588.960059319994,143.98052412000106,50889.54041904001 2025-11-12,01:02:16.000,316,11082504,-795,0,1762909335,15589.768416519997,145.70756097000412,50889.25394712001 2025-11-12,01:02:17.000,316,11082409,-795,0,1762909336,15590.320793939994,147.13853435999772,50888.78581008 2025-11-12,01:02:18.000,316,11082481,-795,0,1762909337,15590.59698265,148.21000212000217,50888.443441200005 2025-11-12,01:02:19.000,316,11082423,-795,0,1762909338,15590.543092169995,149.401305090003,50888.03818824 2025-11-12,01:02:20.000,316,11082358,-795,0,1762909339,15590.064814159989,150.4375272000034,50887.14383688001 2025-11-12,01:02:21.000,316,11082447,-795,0,1762909340,15589.445073639996,151.07194890000392,50887.06697856 2025-11-12,01:02:22.000,316,11082491,-795,0,1762909341,15588.771442639998,151.51604408999992,50886.65473848 2025-11-12,01:02:23.000,316,11082472,-795,0,1762909342,15588.299900940001,151.76981276999868,50886.815442240004 2025-11-12,01:02:24.000,316,11082441,-795,0,1762909343,15587.228827649997,151.80505842000275,50886.56390592 2025-11-12,01:02:25.000,316,11082457,-795,0,1762909344,15586.036500779992,152.2068588300026,50886.39621504 2025-11-12,01:02:26.000,316,11082424,-795,0,1762909345,15584.884591770002,152.92587009000272,50886.20057568 2025-11-12,01:02:27.000,316,11082404,-795,0,1762909346,15584.163806599994,154.05373089000204,50885.94205224001 2025-11-12,01:02:28.000,316,11082401,-795,0,1762909347,15583.651847039997,155.34372168000118,50885.59968336 2025-11-12,01:02:29.000,316,11082394,-795,0,1762909348,15583.328504159996,156.85928463000164,50885.25032736001 2025-11-12,01:02:30.000,316,11082391,-795,0,1762909349,15582.836753529999,158.48058452999976,50884.36296312001 2025-11-12,01:02:31.000,316,11082460,-795,0,1762909350,15582.08228681,159.86926314000448,50883.9018132 2025-11-12,01:02:32.000,316,11082450,-795,0,1762909351,15580.977531969991,160.92663264000294,50884.23020784 2025-11-12,01:02:33.000,316,11082387,-795,0,1762909352,15579.48207115,161.70203693999792,50883.90880032001 2025-11-12,01:02:34.000,316,11082464,-795,0,1762909353,15578.047237119994,162.181377779998,50883.5175216 2025-11-12,01:02:35.000,316,11082437,-795,0,1762909354,15576.801019769999,162.51973602000362,50883.13323 2025-11-12,01:02:36.000,316,11082456,-795,0,1762909355,15575.575011349989,162.71711166000023,50882.609196 2025-11-12,01:02:37.000,316,11082478,-795,0,1762909356,15574.146913629993,162.48449036999955,50882.13407184001 2025-11-12,01:02:38.000,316,11082382,-795,0,1762909357,15571.849831919993,161.87826519000373,50881.67292192 2025-11-12,01:02:39.000,316,11082449,-795,0,1762909358,15569.357397219988,161.00417307000316,50881.05106824 2025-11-12,01:02:40.000,316,11082452,-795,0,1762909359,15566.959270859988,160.18647399000474,50880.17069112001 2025-11-12,01:02:41.000,316,11082523,-795,0,1762909360,15565.05289513,159.51680664000014,50879.64665712001 2025-11-12,01:02:42.000,316,11082503,-795,0,1762909361,15563.409235489999,159.0797605800035,50878.96191936 2025-11-12,01:02:43.000,316,11082459,-795,0,1762909362,15562.210172309999,158.91058146000432,50878.82916408001 2025-11-12,01:02:44.000,316,11082512,-795,0,1762909363,15560.701238870002,158.5863214800047,50878.165387680005 2025-11-12,01:02:45.000,316,11082432,-795,0,1762909364,15559.529120929998,158.11402977000398,50877.52955976 2025-11-12,01:02:46.000,316,11082443,-795,0,1762909365,15558.518674429994,157.78976979000436,50876.78193792 2025-11-12,01:02:47.000,316,11082449,-795,0,1762909366,15557.939351770001,157.5219028499996,50876.19501984001 2025-11-12,01:02:48.000,316,11082444,-795,0,1762909367,15557.723789849995,157.50075546000153,50875.670985840006 2025-11-12,01:02:49.000,316,11082395,-795,0,1762909368,15557.063631470002,157.35272373000043,50874.95131248001 2025-11-12,01:02:50.000,316,11082412,-795,0,1762909369,15555.911722459998,157.0496111399989,50874.091896720005 2025-11-12,01:02:51.000,316,11082369,-795,0,1762909370,15554.537515219992,157.0143654900021,50873.518952880004 2025-11-12,01:02:52.000,316,11082420,-795,0,1762909371,15553.230671079997,156.9297759300025,50873.41414608001 2025-11-12,01:02:53.000,316,11082440,-795,0,1762909372,15551.53985727,157.1764954800019,50872.86216360001 2025-11-12,01:02:54.000,316,11082467,-795,0,1762909373,15550.084814309994,157.36682198999915,50872.50582048001 2025-11-12,01:02:55.000,316,11082366,-795,0,1762909374,15548.791442789989,158.11402977000398,50871.83505696001 2025-11-12,01:02:56.000,316,11082458,-795,0,1762909375,15548.16496596,159.43926620999991,50871.15730632 2025-11-12,01:02:57.000,316,11082521,-795,0,1762909376,15548.00329452,161.27204001000064,50870.44462008001 2025-11-12,01:02:58.000,316,11082449,-795,0,1762909377,15548.582617179993,163.47136857000442,50869.466423280006 2025-11-12,01:02:59.000,316,11082446,-795,0,1762909378,15549.417919619991,165.79053234000457,50868.26463864001 2025-11-12,01:03:00.000,316,11082387,-795,0,1762909379,15550.58330125,168.17313827999897,50866.74144648 2025-11-12,01:03:01.000,316,11082385,-795,0,1762909380,15552.287587679988,170.58394073999807,50865.63049440001 2025-11-12,01:03:02.000,316,11082489,-795,0,1762909381,15554.17375447999,172.6634340899982,50864.917808160004 2025-11-12,01:03:03.000,316,11082425,-795,0,1762909382,15555.999294489993,174.3975200700006,50863.70204928 2025-11-12,01:03:04.000,316,11082441,-795,0,1762909383,15557.959560700001,175.58177391000208,50862.67494264 2025-11-12,01:03:05.000,316,11082396,-795,0,1762909384,15559.576275099993,176.336030819999,50861.89238520001 2025-11-12,01:03:06.000,316,11082361,-795,0,1762909385,15560.977427579994,176.50520993999817,50861.09585352 2025-11-12,01:03:07.000,316,11082428,-795,0,1762909386,15561.846411569997,176.01881996999873,50860.32727032 2025-11-12,01:03:08.000,316,11082388,-795,0,1762909387,15562.48636101999,175.6452160800036,50859.81721056 2025-11-12,01:03:09.000,316,11082499,-795,0,1762909388,15562.809703899991,174.92620482000348,50859.26522808 2025-11-12,01:03:10.000,316,11082422,-795,0,1762909389,15563.180200950002,174.24243921000016,50858.328954000004 2025-11-12,01:03:11.000,316,11082453,-795,0,1762909390,15563.73257837,172.9383501600023,50857.81190712 2025-11-12,01:03:12.000,316,11082462,-795,0,1762909391,15564.264746859997,171.3804924299984,50857.6651776 2025-11-12,01:03:13.000,316,11082402,-795,0,1762909392,15564.365791509998,169.42083429000195,50857.40665416 2025-11-12,01:03:14.000,316,11082493,-795,0,1762909393,15563.988558149991,167.44002876000013,50857.16210496 2025-11-12,01:03:15.000,316,11082459,-795,0,1762909394,15563.294718219993,165.60020583000005,50856.770826240005 2025-11-12,01:03:16.000,316,11082413,-795,0,1762909395,15562.35163482,163.79562855000404,50856.4424316 2025-11-12,01:03:17.000,316,11082489,-795,0,1762909396,15561.199725809995,161.86416692999774,50855.95333320001 2025-11-12,01:03:18.000,316,11082533,-795,0,1762909397,15559.583011409988,160.13713008000195,50855.7437196 2025-11-12,01:03:19.000,316,11082433,-795,0,1762909398,15558.040396420001,158.98812189000455,50855.50615752 2025-11-12,01:03:20.000,316,11082462,-795,0,1762909399,15556.255274269999,158.11402977000398,50854.660716000006 2025-11-12,01:03:21.000,316,11082573,-795,0,1762909400,15554.995584299999,157.78272065999772,50854.53494784001 2025-11-12,01:03:22.000,316,11082415,-795,0,1762909401,15553.93124731999,157.7192784900035,50854.5559092 2025-11-12,01:03:23.000,316,11082562,-795,0,1762909402,15552.469468049989,157.68403283999942,50854.374244080005 2025-11-12,01:03:24.000,316,11082424,-795,0,1762909403,15550.866226270002,157.8320645700005,50854.09475928 2025-11-12,01:03:25.000,316,11082519,-795,0,1762909404,15548.99353208999,158.12107890000334,50853.801300240004 2025-11-12,01:03:26.000,316,11082422,-795,0,1762909405,15547.181464699992,158.71320582000044,50853.64758360001 2025-11-12,01:03:27.000,316,11082450,-795,0,1762909406,15545.7668396,159.61549445999844,50853.37508592 2025-11-12,01:03:28.000,316,11082430,-795,0,1762909407,15544.817019889997,160.75745352000376,50853.14451096001 2025-11-12,01:03:29.000,316,11082560,-795,0,1762909408,15544.109707339994,161.6385947700037,50852.89996176 2025-11-12,01:03:30.000,316,11082466,-795,0,1762909409,15543.26093227999,162.2095743000027,50852.29906944 2025-11-12,01:03:31.000,316,11082479,-795,0,1762909410,15542.722027479998,162.9356346900022,50851.80298392001 2025-11-12,01:03:32.000,316,11082534,-795,0,1762909411,15542.594037589988,163.72513725000317,50851.50952488 2025-11-12,01:03:33.000,316,11082521,-795,0,1762909412,15542.533410800002,164.14103592000174,50851.67721576 2025-11-12,01:03:34.000,316,11082527,-795,0,1762909413,15542.263958399992,163.94366027999786,50851.29991128001 2025-11-12,01:03:35.000,316,11082449,-795,0,1762909414,15542.210067920001,163.49956509000185,50851.14619464 2025-11-12,01:03:36.000,316,11082552,-795,0,1762909415,15542.499729249997,163.07661729000392,50850.89465832001 2025-11-12,01:03:37.000,316,11082422,-795,0,1762909416,15542.93758939999,162.71006253000087,50850.8876712 2025-11-12,01:03:38.000,316,11082496,-795,0,1762909417,15543.375449549996,162.59727645000385,50850.81081288 2025-11-12,01:03:39.000,316,11082477,-795,0,1762909418,15544.18380675,162.8017012199998,50850.58023792001 2025-11-12,01:03:40.000,316,11082496,-795,0,1762909419,15545.241407419999,162.9144873000041,50849.97235848 2025-11-12,01:03:41.000,316,11082305,-795,0,1762909420,15546.91874860999,162.97792946999834,50849.8046676 2025-11-12,01:03:42.000,316,11082465,-795,0,1762909421,15548.649980279988,162.7030134000015,50850.014281200005 2025-11-12,01:03:43.000,316,11082447,-795,0,1762909422,15550.637191729991,162.5761290599985,50850.03524256001 2025-11-12,01:03:44.000,316,11082527,-795,0,1762909423,15552.907328199995,162.65366948999872,50849.92344864 2025-11-12,01:03:45.000,316,11082501,-795,0,1762909424,15555.871304599998,163.58415465000144,50849.60204112001 2025-11-12,01:03:46.000,316,11082435,-795,0,1762909425,15559.13841495,164.52873807000287,50849.25967224 2025-11-12,01:03:47.000,316,11082512,-795,0,1762909426,15562.70865924999,165.6565988700022,50848.87538064 2025-11-12,01:03:48.000,316,11082419,-795,0,1762909427,15566.016187459994,166.26282404999802,50848.2675012 2025-11-12,01:03:49.000,316,11082481,-795,0,1762909428,15569.141835299997,166.25577491999866,50847.883209600004 2025-11-12,01:03:50.000,316,11082423,-795,0,1762909429,15571.701633099998,166.1641362299997,50846.89103856001 2025-11-12,01:03:51.000,316,11082429,-795,0,1762909430,15574.389420789994,166.12184145000356,50846.42290152 2025-11-12,01:03:52.000,316,11082378,-795,0,1762909431,15577.24561623,166.19233275000443,50846.01764856 2025-11-12,01:03:53.000,316,11082406,-795,0,1762909432,15579.845831890001,165.79758147000393,50845.668292559996 2025-11-12,01:03:54.000,316,11082333,-795,0,1762909433,15582.028396329995,165.04332455999975,50845.58444712 2025-11-12,01:03:55.000,316,11082403,-795,0,1762909434,15584.015607779998,164.4441485100033,50845.367846400004 2025-11-12,01:03:56.000,316,11082439,-795,0,1762909435,15586.245326390002,164.33841155999835,50845.20714264 2025-11-12,01:03:57.000,316,11082482,-795,0,1762909436,15588.636716439993,164.6062785000031,50844.94163208 2025-11-12,01:03:58.000,316,11082470,-795,0,1762909437,15590.738445160001,164.71201545000076,50844.65516016 2025-11-12,01:03:59.000,316,11082405,-795,0,1762909438,15592.462940519988,164.83889979000378,50844.40362384001 2025-11-12,01:04:00.000,316,11082388,-795,0,1762909439,15593.635058459993,165.08561934000318,50843.68395048001 2025-11-12,01:04:01.000,316,11082384,-795,0,1762909440,15594.941902599989,165.60020583000005,50843.60709216 2025-11-12,01:04:02.000,316,11082487,-795,0,1762909441,15596.060130059988,166.2134801400025,50844.01234512 2025-11-12,01:04:03.000,316,11082458,-795,0,1762909442,15596.154438399994,167.02413009000156,50844.06824208001 2025-11-12,01:04:04.000,316,11082519,-795,0,1762909443,15596.235274119994,168.2788752300039,50844.194010240004 2025-11-12,01:04:05.000,316,11082483,-795,0,1762909444,15596.140965779989,170.1680420699995,50844.2499072 2025-11-12,01:04:06.000,316,11082419,-795,0,1762909445,15595.709841939992,172.12065108000388,50844.36868824 2025-11-12,01:04:07.000,316,11082399,-795,0,1762909446,15594.840857949988,174.1508005200012,50844.42458520001 2025-11-12,01:04:08.000,316,11082475,-795,0,1762909447,15593.742839419989,176.07521301000088,50844.73201848 2025-11-12,01:04:09.000,316,11082455,-795,0,1762909448,15592.072234539992,178.35208200000488,50844.87874800001 2025-11-12,01:04:10.000,316,11082445,-795,0,1762909449,15589.903142720003,180.57255794999946,50844.72503136 2025-11-12,01:04:11.000,316,11082482,-795,0,1762909450,15587.80815030999,182.79303390000132,50845.31194944001 2025-11-12,01:04:12.000,316,11082415,-795,0,1762909451,15585.767048379996,184.56236553000053,50845.78008648 2025-11-12,01:04:13.000,316,11082485,-795,0,1762909452,15583.867408959988,186.4867780200002,50846.16437808 2025-11-12,01:04:14.000,316,11082492,-795,0,1762909453,15581.83977965,187.87545662999764,50846.85610296 2025-11-12,01:04:15.000,316,11082428,-795,0,1762909454,15579.219355059999,189.36282306000066,50847.36616272 2025-11-12,01:04:16.000,316,11082510,-795,0,1762909455,15576.531567370002,191.2096951200001,50847.953080800005 2025-11-12,01:04:17.000,316,11082457,-795,0,1762909456,15573.655162999996,193.35263064000173,50848.5120504 2025-11-12,01:04:18.000,316,11082371,-795,0,1762909457,15571.310927120001,195.80572788000427,50849.04307152 2025-11-12,01:04:19.000,316,11082482,-795,0,1762909458,15569.263088879998,198.8509520400039,50849.629989600006 2025-11-12,01:04:20.000,316,11082352,-795,0,1762909459,15567.538593519996,202.24158357000124,50849.85357744 2025-11-12,01:04:21.000,316,11082413,-795,0,1762909460,15566.561828569997,206.30893158000254,50850.02825544 2025-11-12,01:04:22.000,316,11082395,-795,0,1762909461,15566.238485689995,209.91103701000247,50850.53831520001 2025-11-12,01:04:23.000,316,11082405,-795,0,1762909462,15565.995978529994,213.0056050800049,50851.06234920001 2025-11-12,01:04:24.000,316,11082391,-795,0,1762909463,15565.955560669994,215.80410968999786,50851.29292416 2025-11-12,01:04:25.000,316,11082452,-795,0,1762909464,15565.807361849998,218.63785995000217,50851.54446048001 2025-11-12,01:04:26.000,316,11082494,-795,0,1762909465,15565.915142809994,221.45751195000048,50851.5514476 2025-11-12,01:04:27.000,316,11082447,-795,0,1762909466,15566.20480413999,223.9951987500026,50851.691190000005 2025-11-12,01:04:28.000,316,11082469,-795,0,1762909467,15566.703291079997,226.63862250000238,50851.740099840004 2025-11-12,01:04:29.000,316,11082519,-795,0,1762909468,15567.046842889999,229.7331905700048,50851.858880880005 2025-11-12,01:04:30.000,316,11082439,-795,0,1762909469,15567.518384589996,233.02513428000384,50851.593370320006 2025-11-12,01:04:31.000,316,11082413,-795,0,1762909470,15568.084234629998,235.7531475900032,50851.5514476 2025-11-12,01:04:32.000,316,11082479,-795,0,1762909471,15568.697238839995,237.95952527999907,50851.77503544 2025-11-12,01:04:33.000,316,11082523,-795,0,1762909472,15568.56924895,239.96147819999896,50852.40387624001 2025-11-12,01:04:34.000,316,11082435,-795,0,1762909473,15567.417339939995,242.27359283999976,50852.66239968 2025-11-12,01:04:35.000,316,11082339,-795,0,1762909474,15566.18459520999,244.79718138000317,50852.87201328 2025-11-12,01:04:36.000,316,11082355,-795,0,1762909475,15564.86427844999,247.334868179998,50853.200407920005 2025-11-12,01:04:37.000,316,11082432,-795,0,1762909476,15563.48333489999,250.01353758000187,50853.55675104001 2025-11-12,01:04:38.000,316,11082422,-795,0,1762909477,15562.809703899991,252.80499306000274,50853.74540328001 2025-11-12,01:04:39.000,316,11082348,-795,0,1762909478,15562.163018139989,255.44841681000253,50853.989952480006 2025-11-12,01:04:40.000,316,11082321,-795,0,1762909479,15561.684740129996,257.80987535999884,50853.66854496 2025-11-12,01:04:41.000,316,11082362,-795,0,1762909480,15561.422024039995,260.41100433000247,50854.31834712001 2025-11-12,01:04:42.000,316,11082396,-795,0,1762909481,15561.15257164,262.77951200999814,50854.52796072 2025-11-12,01:04:43.000,316,11082496,-795,0,1762909482,15560.633875769992,265.36654272000305,50854.77949704001 2025-11-12,01:04:44.000,316,11082416,-795,0,1762909483,15559.758155469994,267.5447238900015,50854.98212352 2025-11-12,01:04:45.000,316,11082417,-795,0,1762909484,15559.044106609996,270.0048702600034,50855.045007600005 2025-11-12,01:04:46.000,316,11082339,-795,0,1762909485,15558.963270889995,273.1487822400013,50855.12186592 2025-11-12,01:04:47.000,316,11082432,-795,0,1762909486,15559.091260779991,276.6944946299991,50855.045007600005 2025-11-12,01:04:48.000,316,11082395,-795,0,1762909487,15559.367449489997,279.8243083499983,50854.93321368 2025-11-12,01:04:49.000,316,11082515,-795,0,1762909488,15559.697528679993,282.9470729399982,50854.82141976001 2025-11-12,01:04:50.000,316,11082497,-795,0,1762909489,15559.95350846,286.18262361000234,50854.15065624001 2025-11-12,01:04:51.000,316,11082446,-795,0,1762909490,15560.957218649994,289.7001394800027,50853.87815856 2025-11-12,01:04:52.000,316,11082462,-795,0,1762909491,15562.34489850999,293.13306579000346,50854.09475928 2025-11-12,01:04:53.000,316,11082434,-795,0,1762909492,15563.274509289993,296.44615689000057,50853.989952480006 2025-11-12,01:04:54.000,316,11082398,-795,0,1762909493,15563.85383195,299.8508866800039,50853.752390400005 2025-11-12,01:04:55.000,316,11082434,-795,0,1762909494,15564.70260700999,303.1428303900029,50853.49386696 2025-11-12,01:04:56.000,316,11082486,-795,0,1762909495,15566.00945115,306.2937915000002,50853.49386696 2025-11-12,01:04:57.000,316,11082491,-795,0,1762909496,15567.36344945999,308.97951003000344,50853.319188960006 2025-11-12,01:04:58.000,316,11082322,-795,0,1762909497,15568.239169759989,310.9673646900046,50853.32617608 2025-11-12,01:04:59.000,316,11082336,-795,0,1762909498,15568.58272156999,312.574566330004,50853.319188960006 2025-11-12,01:05:00.000,316,11082400,-795,0,1762909499,15569.007109099992,313.8575079900038,50853.088614 2025-11-12,01:05:01.000,316,11082390,-795,0,1762909500,15569.566222829999,315.16159704000165,50853.05367840001 2025-11-12,01:05:02.000,316,11082272,-795,0,1762909501,15570.327425859992,316.1837208900033,50852.88598752001 2025-11-12,01:05:03.000,316,11082445,-795,0,1762909502,15570.933693759995,317.41026951000094,50853.12354960001 2025-11-12,01:05:04.000,316,11082515,-795,0,1762909503,15571.317663429996,318.0446912100015,50853.417008640004 2025-11-12,01:05:05.000,316,11082458,-795,0,1762909504,15571.12904675,318.7425550800035,50853.75937752 2025-11-12,01:05:06.000,316,11082437,-795,0,1762909505,15570.994320549995,319.72238415000174,50854.12270776 2025-11-12,01:05:07.000,316,11082491,-795,0,1762909506,15571.115574129995,321.7948283700025,50854.29738576001 2025-11-12,01:05:08.000,316,11082473,-795,0,1762909507,15571.755523579988,324.52989081000123,50854.53494784001 2025-11-12,01:05:09.000,316,11082365,-795,0,1762909508,15572.44936351,327.2226584700038,50854.86334248 2025-11-12,01:05:10.000,316,11082476,-795,0,1762909509,15572.08560277,329.3726431200048,50854.91225232 2025-11-12,01:05:11.000,316,11082528,-795,0,1762909510,15571.20988247,332.00901773999794,50855.12186592 2025-11-12,01:05:12.000,316,11082457,-795,0,1762909511,15570.832649109994,334.8498171300016,50855.57602872 2025-11-12,01:05:13.000,316,11082417,-795,0,1762909512,15570.563196709998,337.4579952300046,50856.17692104 2025-11-12,01:05:14.000,316,11082394,-795,0,1762909513,15569.815466299995,339.4317516299998,50856.56819976 2025-11-12,01:05:15.000,316,11082400,-795,0,1762909514,15568.40084119999,340.7851845900004,50856.770826240005 2025-11-12,01:05:16.000,316,11082403,-795,0,1762909515,15566.642664289997,341.8425540899989,50857.23197616 2025-11-12,01:05:17.000,316,11082425,-795,0,1762909516,15564.716079629994,342.8717270699999,50857.60229352001 2025-11-12,01:05:18.000,316,11082522,-795,0,1762909517,15562.156281829994,343.6400822400028,50857.93068816 2025-11-12,01:05:19.000,316,11082414,-795,0,1762909518,15559.569538789998,343.9925387399999,50858.294018399996 2025-11-12,01:05:20.000,316,11082315,-795,0,1762909519,15556.61229869999,344.3449952400042,50858.19619872 2025-11-12,01:05:21.000,316,11082376,-795,0,1762909520,15553.756103259999,344.66925522000383,50858.38485096 2025-11-12,01:05:22.000,316,11082460,-795,0,1762909521,15550.825808410002,345.0569573699977,50859.020678880006 2025-11-12,01:05:23.000,316,11082451,-795,0,1762909522,15547.646270089994,345.36006995999924,50859.300163679996 2025-11-12,01:05:24.000,316,11082424,-795,0,1762909523,15544.843965129992,345.7618703699991,50859.36304776 2025-11-12,01:05:25.000,316,11082446,-795,0,1762909524,15542.951062019994,346.17776903999766,50859.41894472 2025-11-12,01:05:26.000,316,11082527,-795,0,1762909525,15541.442128579998,346.4456359800024,50859.27920232001 2025-11-12,01:05:27.000,316,11082483,-795,0,1762909526,15539.69068798,345.8887547100021,50858.9577948 2025-11-12,01:05:28.000,316,11082399,-795,0,1762909527,15537.939247379989,344.91597477000323,50858.7481812 2025-11-12,01:05:29.000,316,11082413,-795,0,1762909528,15536.96248242999,343.75286831999983,50858.23812144 2025-11-12,01:05:30.000,316,11082396,-795,0,1762909529,15536.349478219992,342.688449690002,50857.18306632 2025-11-12,01:05:31.000,316,11082465,-795,0,1762909530,15536.895119329994,342.1386175500011,50856.45640584001 2025-11-12,01:05:32.000,316,11082397,-795,0,1762909531,15538.525306349991,342.30779667000024,50855.981281680004 2025-11-12,01:05:33.000,316,11082444,-795,0,1762909532,15540.80217912999,343.0691027100038,50855.093917440005 2025-11-12,01:05:34.000,316,11082470,-795,0,1762909533,15543.995190069989,343.9502439600037,50853.93405552001 2025-11-12,01:05:35.000,316,11082440,-795,0,1762909534,15548.663452899993,345.0710556300037,50852.431824720006 2025-11-12,01:05:36.000,316,11082414,-795,0,1762909535,15554.928221199989,346.0861303499987,50850.901645440004 2025-11-12,01:05:37.000,316,11082425,-795,0,1762909536,15562.418997919995,347.2703841900002,50849.23172376 2025-11-12,01:05:38.000,316,11082462,-795,0,1762909537,15570.502569919998,348.6449645399989,50847.35218848001 2025-11-12,01:05:39.000,316,11082446,-795,0,1762909538,15578.188699629995,349.7587270799995,50845.402782 2025-11-12,01:05:40.000,316,11082328,-795,0,1762909539,15584.850910219997,350.50593486000434,50843.04812256 2025-11-12,01:05:41.000,316,11082428,-795,0,1762909540,15590.785599329996,351.2319952500038,50841.04281912 2025-11-12,01:05:42.000,316,11082423,-795,0,1762909541,15596.66639795999,352.0567434600016,50839.42180728001 2025-11-12,01:05:43.000,316,11082418,-795,0,1762909542,15602.40573408,352.67001777000405,50837.57720760001 2025-11-12,01:05:44.000,316,11082379,-795,0,1762909543,15607.781309459991,352.76870559000236,50835.67671096 2025-11-12,01:05:45.000,316,11082449,-795,0,1762909544,15612.921113989993,352.78985298000043,50833.818137040005 2025-11-12,01:05:46.000,316,11082361,-795,0,1762909545,15617.11783512,352.50788778000424,50831.98052448 2025-11-12,01:05:47.000,316,11082471,-795,0,1762909546,15620.378209159993,351.80297478000284,50830.33156416 2025-11-12,01:05:48.000,316,11082450,-715,0,1762909547,15622.682027180002,350.7456052800044,50828.81535912 2025-11-12,01:05:49.000,316,11082374,-795,0,1762909548,15624.460413019995,349.11020712000027,50827.40396088 2025-11-12,01:05:50.000,316,11082482,-795,0,1762909549,15625.288979149998,346.7135029199999,50826.02749824001 2025-11-12,01:05:51.000,316,11082371,-795,0,1762909550,15624.925218409997,344.048931780002,50825.02135296001 2025-11-12,01:05:52.000,316,11082412,-795,0,1762909551,15623.854145119993,341.94124191000446,50823.94533648001 2025-11-12,01:05:53.000,316,11082399,-795,0,1762909552,15622.897589099994,340.7217424199989,50823.41431536001 2025-11-12,01:05:54.000,316,11082431,-795,0,1762909553,15622.01513249,339.8828959500024,50822.68066776 2025-11-12,01:05:55.000,316,11082411,-795,0,1762909554,15620.72849727999,339.1427373000042,50821.91907168 2025-11-12,01:05:56.000,316,11082408,-795,0,1762909555,15618.35057984999,338.2122521400015,50821.26228240001 2025-11-12,01:05:57.000,316,11082410,-795,0,1762909556,15615.373130829998,337.6201252200044,50820.50068632 2025-11-12,01:05:58.000,316,11082527,-795,0,1762909557,15612.611243729996,337.87389390000317,50819.801974320006 2025-11-12,01:05:59.000,316,11082314,-795,0,1762909558,15609.99755544999,339.1638846900023,50819.13819792 2025-11-12,01:06:00.000,316,11082388,-795,0,1762909559,15607.64658326,341.37026237999817,50818.30673064 2025-11-12,01:06:01.000,316,11082365,-795,0,1762909560,15605.538118229997,343.8868017900022,50817.54513456001 2025-11-12,01:06:02.000,316,11082547,-795,0,1762909561,15603.82709549,346.403341199999,50817.08398464 2025-11-12,01:06:03.000,316,11082414,-795,0,1762909562,15603.045683529992,348.93397887000174,50817.27263688 2025-11-12,01:06:04.000,316,11082514,-795,0,1762909563,15602.58087813999,350.9923248300038,50817.000139200005 2025-11-12,01:06:05.000,316,11082455,-795,0,1762909564,15601.913983450002,351.7888765200041,50816.83943544 2025-11-12,01:06:06.000,316,11082454,-795,0,1762909565,15600.943954809998,352.1554312799999,50816.81847408 2025-11-12,01:06:07.000,316,11082498,-795,0,1762909566,15600.580194069997,352.4867403899989,50816.87437104001 2025-11-12,01:06:08.000,316,11082521,-795,0,1762909567,15600.519567279996,352.19772606000333,50816.97917784 2025-11-12,01:06:09.000,316,11082384,-795,0,1762909568,15600.607139309992,351.16150395000295,50817.05603616 2025-11-12,01:06:10.000,316,11082398,-795,0,1762909569,15600.458940489996,349.5613514400029,50816.902319520006 2025-11-12,01:06:11.000,316,11082436,-795,0,1762909570,15600.384841079991,347.763823289999,50816.65777032001 2025-11-12,01:06:12.000,316,11082449,-795,0,1762909571,15600.465676799991,345.95924601000297,50816.64379608 2025-11-12,01:06:13.000,316,11082437,-795,0,1762909572,15600.728392889992,344.06303004000074,50816.8603968 2025-11-12,01:06:14.000,316,11082425,-795,0,1762909573,15601.745575699992,342.6602531700046,50816.92328088001 2025-11-12,01:06:15.000,316,11082459,-795,0,1762909574,15603.63847880999,342.2020597200026,50816.58789912001 2025-11-12,01:06:16.000,316,11082432,-795,0,1762909575,15606.01639623999,342.1386175500011,50816.07085224 2025-11-12,01:06:17.000,316,11082437,-795,0,1762909576,15609.168989320002,342.0822245099989,50815.372140240004 2025-11-12,01:06:18.000,316,11082377,-795,0,1762909577,15612.449572289996,341.76501365999866,50814.435866160005 2025-11-12,01:06:19.000,316,11082384,-795,0,1762909578,15616.08044338,341.8566523500049,50813.40177240001 2025-11-12,01:06:20.000,316,11082389,-795,0,1762909579,15620.021184730002,342.07517537999956,50811.71088936 2025-11-12,01:06:21.000,316,11082428,-795,0,1762909580,15624.44694039999,342.0892736399983,50810.62089864001 2025-11-12,01:06:22.000,316,11082540,-795,0,1762909581,15628.697552010002,341.30682021000393,50808.902067120005 2025-11-12,01:06:23.000,316,11082502,-795,0,1762909582,15633.17046185,339.9815837700007,50806.91073792001 2025-11-12,01:06:24.000,316,11082335,-795,0,1762909583,15638.229430660002,338.67749472000287,50805.30370032001 2025-11-12,01:06:25.000,316,11082418,-795,0,1762909584,15643.908139989995,337.6060269599984,50803.12371888001 2025-11-12,01:06:26.000,316,11082434,-795,0,1762909585,15649.80914754999,336.54865745999996,50800.89482760001 2025-11-12,01:06:27.000,316,11082428,-715,0,1762909586,15655.770781899999,335.12473319999845,50798.358503040006 2025-11-12,01:06:28.000,316,11082377,-795,0,1762909587,15661.449491229992,333.35540156999923,50795.85711408 2025-11-12,01:06:29.000,316,11082335,-795,0,1762909588,15666.602768379998,331.3111538700032,50793.3138024 2025-11-12,01:06:30.000,316,11082409,-795,0,1762909589,15671.493329439989,329.29510269000457,50790.29536656 2025-11-12,01:06:31.000,316,11082414,-795,0,1762909590,15676.350208949989,327.7160975700026,50787.675196560005 2025-11-12,01:06:32.000,316,11082372,-795,0,1762909591,15680.951108679998,326.5177454700024,50784.943232640006 2025-11-12,01:06:33.000,316,11082471,-795,0,1762909592,15685.437491140001,325.6507024800012,50782.043577840006 2025-11-12,01:06:34.000,316,11082515,-795,0,1762909593,15689.741993229989,324.57218559000466,50779.16488440001 2025-11-12,01:06:35.000,316,11082415,-795,0,1762909594,15693.918505429996,323.21170350000466,50776.16740992001 2025-11-12,01:06:36.000,316,11082341,-795,0,1762909595,15698.236480139989,321.7172879400023,50773.59614976 2025-11-12,01:06:37.000,316,11082423,-795,0,1762909596,15702.419728649991,319.8633667500035,50770.85021160001 2025-11-12,01:06:38.000,316,11082411,-795,0,1762909597,15706.373942619997,317.34682733999944,50768.223054480004 2025-11-12,01:06:39.000,316,11082513,-795,0,1762909598,15709.843142270001,314.2381610099983,50765.442180720005 2025-11-12,01:06:40.000,316,11082494,-795,0,1762909599,15712.402940070002,311.0237577299995,50762.61938424 2025-11-12,01:06:41.000,316,11082524,-795,0,1762909600,15714.753912259992,308.147712689999,50760.20184072 2025-11-12,01:06:42.000,316,11082478,-795,0,1762909601,15716.99710349,305.44084676999773,50758.11967896 2025-11-12,01:06:43.000,316,11082401,-795,0,1762909602,15718.634026819993,302.7198825899977,50755.834890720005 2025-11-12,01:06:44.000,316,11082481,-795,0,1762909603,15719.624264389997,300.02006580000307,50753.920419840004 2025-11-12,01:06:45.000,316,11082471,-795,0,1762909604,15720.062124539989,297.5599194300012,50752.17363984 2025-11-12,01:06:46.000,316,11082477,-795,0,1762909605,15719.947607269998,294.72616917000414,50750.468782560005 2025-11-12,01:06:47.000,316,11082394,-795,0,1762909606,15719.240294719995,291.8501241300037,50748.95257752001 2025-11-12,01:06:48.000,316,11082332,-795,0,1762909607,15718.411728589992,289.19965125000454,50747.51323080001 2025-11-12,01:06:49.000,316,11082455,-795,0,1762909608,15717.219401720002,286.619669669999,50746.24856208001 2025-11-12,01:06:50.000,316,11082522,-795,0,1762909609,15715.69699566,284.2864076400001,50744.85812520001 2025-11-12,01:06:51.000,316,11082465,-795,0,1762909610,15714.060072329994,282.2703564600015,50743.80307008001 2025-11-12,01:06:52.000,316,11082407,-795,0,1762909611,15712.423149000002,280.8041374200038,50742.88775736 2025-11-12,01:06:53.000,316,11082448,-795,0,1762909612,15710.981578660001,279.70447314000194,50742.00738024001 2025-11-12,01:06:54.000,316,11082455,-795,0,1762909613,15709.29750116,278.52021930000046,50741.27373264 2025-11-12,01:06:55.000,316,11082384,-795,0,1762909614,15707.458488529992,277.1879337299979,50740.693801680005 2025-11-12,01:06:56.000,316,11082416,-795,0,1762909615,15705.100780029992,275.7922059900011,50740.26758736 2025-11-12,01:06:57.000,316,11082439,-795,0,1762909616,15702.109858389995,274.53746084999875,50739.64573368 2025-11-12,01:06:58.000,316,11082468,-795,0,1762909617,15698.48572361,273.14173311000195,50739.24048072 2025-11-12,01:06:59.000,316,11082430,-795,0,1762909618,15694.74033524999,272.0350197000007,50739.14266104 2025-11-12,01:07:00.000,316,11082431,-795,0,1762909619,15690.846748069998,270.9353554199988,50738.75836944 2025-11-12,01:07:01.000,316,11082417,-795,0,1762909620,15686.872325169992,269.8850350499997,50738.681511120005 2025-11-12,01:07:02.000,316,11082484,-795,0,1762909621,15682.951792749991,268.84176381,50739.27541632001 2025-11-12,01:07:03.000,316,11082391,-795,0,1762909622,15678.748335309989,267.56587127999956,50739.45708144 2025-11-12,01:07:04.000,316,11082372,-795,0,1762909623,15674.490987389996,266.62833699000475,50739.69464352 2025-11-12,01:07:05.000,316,11082468,-795,0,1762909624,15670.388574599994,265.8247361699978,50739.7924632 2025-11-12,01:07:06.000,316,11082475,-795,0,1762909625,15666.427624319993,265.16916707999917,50739.904257120004 2025-11-12,01:07:07.000,316,11082489,-795,0,1762909626,15662.507091899992,264.3585171300001,50739.96714120001 2025-11-12,01:07:08.000,316,11082489,-795,0,1762909627,15658.438360659995,263.2306563300008,50740.023038160005 2025-11-12,01:07:09.000,316,11082465,-795,0,1762909628,15654.201221670002,261.89132162999886,50740.0370124 2025-11-12,01:07:10.000,316,11082361,-795,0,1762909629,15649.640739799994,260.33346390000224,50739.974128320006 2025-11-12,01:07:11.000,316,11082366,-795,0,1762909630,15645.01963114,258.78970443000435,50739.93919272 2025-11-12,01:07:12.000,316,11082488,-795,0,1762909631,15640.634293329997,257.9085631800044,50739.925218480006 2025-11-12,01:07:13.000,316,11082452,-795,0,1762909632,15636.882168659991,257.66184362999775,50739.91823136001 2025-11-12,01:07:14.000,316,11082423,-795,0,1762909633,15633.406232699992,257.61249972000223,50739.75054048001 2025-11-12,01:07:15.000,316,11082379,-795,0,1762909634,15630.46246522999,257.62659798000095,50739.66669504 2025-11-12,01:07:16.000,316,11082456,-795,0,1762909635,15627.767941229999,257.23184670000046,50739.35926176 2025-11-12,01:07:17.000,316,11082367,-795,0,1762909636,15625.46412320999,256.4000493600033,50738.919073200006 2025-11-12,01:07:18.000,316,11082400,-795,0,1762909637,15623.49712069,255.0959603099982,50738.57670432001 2025-11-12,01:07:19.000,316,11082426,-795,0,1762909638,15621.91408784,253.6649869200046,50738.14350288 2025-11-12,01:07:30.000,316,11082534,-795,0,1762909649,15624.22464216999,227.44222332000209,50729.940624 2025-11-12,01:07:31.000,316,11082430,-795,0,1762909650,15625.982819079996,223.36782618000143,50729.22095064 2025-11-12,01:07:32.000,316,11082431,-795,0,1762909651,15628.14517458999,219.36392034000164,50728.67595528 2025-11-12,01:07:33.000,316,11082500,-795,0,1762909652,15630.496146779995,215.68427448000148,50728.17288264 2025-11-12,01:07:34.000,316,11082409,-795,0,1762909653,15633.271506500001,212.4346255499986,50727.33442824 2025-11-12,01:07:35.000,316,11082521,-795,0,1762909654,15636.57903470999,209.06514140999934,50726.5868064 2025-11-12,01:07:36.000,316,11082499,-795,0,1762909655,15640.250323659995,205.85073813000054,50726.405141279996 2025-11-12,01:07:37.000,316,11082521,-795,0,1762909656,15643.726259619994,202.71387528000196,50725.81123608001 2025-11-12,01:07:38.000,316,11082483,-795,0,1762909657,15647.202195579994,199.88717415000428,50725.2941892 2025-11-12,01:07:39.000,316,11082425,-795,0,1762909658,15650.307634489996,197.05342388999998,50724.714258240005 2025-11-12,01:07:40.000,316,11082375,-795,0,1762909659,15652.57103464999,194.0998384199993,50723.51946072 2025-11-12,01:07:41.000,316,11082360,-795,0,1762909660,15654.80748956999,191.519856840001,50723.01638808 2025-11-12,01:07:42.000,316,11082333,-795,0,1762909661,15657.02373555999,188.89053134999995,50723.36574408001 2025-11-12,01:07:43.000,316,11082399,-795,0,1762909662,15658.559614239995,186.204812820004,50723.00241384 2025-11-12,01:07:44.000,316,11082418,-795,0,1762909663,15660.034866130001,183.73761732000276,50722.54126392 2025-11-12,01:07:45.000,316,11082460,-795,0,1762909664,15661.375391820002,181.6158291899992,50722.3945344 2025-11-12,01:07:46.000,316,11082429,-795,0,1762909665,15662.675499650002,180.11436450000474,50722.17094656001 2025-11-12,01:07:47.000,316,11082429,-795,0,1762909666,15664.191169399994,179.1204371700005,50721.94735872 2025-11-12,01:07:48.000,316,11082380,-795,0,1762909667,15666.178380849997,178.41552416999912,50721.68184816 2025-11-12,01:07:49.000,316,11082488,-795,0,1762909668,15668.455253629996,178.04896941000334,50721.28358232001 2025-11-12,01:07:50.000,316,11082449,-795,0,1762909669,15670.887061540001,177.73880769000243,50720.403205200004 2025-11-12,01:07:51.000,316,11082498,-795,0,1762909670,15674.019445689999,177.50618640000175,50719.983978 2025-11-12,01:07:52.000,316,11082507,-795,0,1762909671,15677.515590579998,177.4497933599996,50719.921093920006 2025-11-12,01:07:53.000,316,11082382,-795,0,1762909672,15680.587347939996,177.6471690000035,50719.32020160001 2025-11-12,01:07:54.000,316,11082464,-795,0,1762909673,15683.558060649993,177.5484811799979,50718.60751536 2025-11-12,01:07:55.000,316,11082404,-795,0,1762909674,15686.26605726999,177.23127032999764,50717.92976472001 2025-11-12,01:07:56.000,316,11082430,-795,0,1762909675,15688.920163409995,176.71668384000077,50717.21009136001 2025-11-12,01:07:57.000,316,11082384,-795,0,1762909676,15691.735940990002,175.9553778000045,50716.497405120004 2025-11-12,01:07:58.000,316,11082469,-795,0,1762909677,15694.531509639994,174.71473092000087,50715.847602960006 2025-11-12,01:07:59.000,316,11082323,-795,0,1762909678,15697.111516369994,173.31195405000472,50715.092994 2025-11-12,01:08:00.000,316,11082336,-795,0,1762909679,15699.381652839998,171.71885067000403,50713.95409344001 2025-11-12,01:08:01.000,316,11082443,-795,0,1762909680,15701.773042889989,169.84378208999988,50713.094677680005 2025-11-12,01:08:02.000,316,11082334,-795,0,1762909681,15703.639000759991,167.67969918000017,50712.3330816 2025-11-12,01:08:03.000,316,11082376,-795,0,1762909682,15705.235506229998,165.26889672000107,50711.7391764 2025-11-12,01:08:04.000,316,11082336,-795,0,1762909683,15706.744439669994,162.6677677500047,50710.95661896001 2025-11-12,01:08:05.000,316,11082377,-795,0,1762909684,15708.09170166999,159.70713315000467,50710.35572664001 2025-11-12,01:08:06.000,316,11082385,-795,0,1762909685,15709.156038649999,156.16846988999896,50709.60111768 2025-11-12,01:08:07.000,316,11082518,-795,0,1762909686,15709.822933340001,152.03063058000407,50708.8395216 2025-11-12,01:08:08.000,316,11082417,-795,0,1762909687,15710.099122049993,147.46984347000398,50708.14779672 2025-11-12,01:08:09.000,316,11082421,-795,0,1762909688,15710.018286329992,142.44381378000253,50707.50498168001 2025-11-12,01:08:10.000,316,11082379,-795,0,1762909689,15709.667998209996,137.1005732400008,50706.63159168 2025-11-12,01:08:11.000,316,11082419,-795,0,1762909690,15709.47938153,131.40487620000204,50706.100570560004 2025-11-12,01:08:12.000,316,11082320,-795,0,1762909691,15709.135829719999,125.40606657000171,50705.64640776 2025-11-12,01:08:13.000,316,11082416,-795,0,1762909692,15708.758596359992,119.17463565000071,50704.9267344 2025-11-12,01:08:14.000,316,11082396,-795,0,1762909693,15708.953949349998,112.82336952000333,50704.786992 2025-11-12,01:08:15.000,316,11082445,-795,0,1762909694,15709.33791902,106.27472775000206,50704.24199664 2025-11-12,01:08:16.000,316,11082549,-795,0,1762909695,15709.775779169991,99.26789252999879,50703.68302704 2025-11-12,01:08:17.000,316,11082379,-795,0,1762909696,15709.755570239991,91.7041760400025,50703.31270968001 2025-11-12,01:08:18.000,316,11082315,-795,0,1762909697,15709.27729223,83.4355465500048,50702.92841808001 2025-11-12,01:08:19.000,316,11082550,-795,0,1762909698,15708.226427869995,74.89905012000236,50702.697843120004 2025-11-12,01:08:20.000,316,11082406,-795,0,1762909699,15706.83874801,66.74320671000169,50702.18079624 2025-11-12,01:08:21.000,316,11082525,-795,0,1762909700,15706.165117010001,58.93981979999808,50702.03406672 2025-11-12,01:08:22.000,316,11082379,-795,0,1762909701,15706.097753909991,51.418398089997936,50702.4113712 2025-11-12,01:08:23.000,316,11082393,-795,0,1762909702,15705.86198306,44.03795897999953,50702.40438408001 2025-11-12,01:08:24.000,316,11082466,-795,0,1762909703,15705.65989376,36.29096510999807,50702.41835832 2025-11-12,01:08:25.000,316,11082478,-795,0,1762909704,15705.909137229995,28.240858650002338,50702.46726816 2025-11-12,01:08:26.000,316,11082364,-795,0,1762909705,15706.198798559992,20.40927522000129,50702.53713936 2025-11-12,01:08:27.000,316,11082474,-795,0,1762909706,15706.616449779998,13.000639589998173,50702.66989464001 2025-11-12,01:08:28.000,316,11082513,-795,0,1762909707,15707.290080779996,5.7682322100008605,50702.7257916 2025-11-12,01:08:29.000,316,11082410,-795,0,1762909708,15707.505642700002,-1.7743368899973575,50703.033224880004 2025-11-12,01:08:30.000,316,11082405,-795,0,1762909709,15706.85895694,-10.155752459999349,50703.08213472 2025-11-12,01:08:31.000,316,11082488,-795,0,1762909710,15705.504958629994,-18.854378880001605,50703.73193688 2025-11-12,01:08:32.000,316,11082408,-795,0,1762909711,15703.665946000001,-27.468415739997,50704.38173904 2025-11-12,01:08:33.000,316,11082445,-795,0,1762909712,15701.631580379988,-35.299999169998046,50705.26910328 2025-11-12,01:08:34.000,316,11082421,-795,0,1762909713,15699.72520465,-42.53945568000199,50706.58966896 2025-11-12,01:08:35.000,316,11082405,-795,0,1762909714,15697.522431279991,-49.92694391999976,50707.83337632 2025-11-12,01:08:36.000,316,11082358,-795,0,1762909715,15695.04346919999,-57.21574433999922,50709.20983896001 2025-11-12,01:08:37.000,316,11082441,-795,0,1762909716,15692.214218999994,-64.07454783000139,50710.747005360005 2025-11-12,01:08:38.000,316,11082368,-795,0,1762909717,15689.573585479993,-70.10860310999851,50712.36801720001 2025-11-12,01:08:39.000,316,11082514,-795,0,1762909718,15686.986842439997,-75.57872798999597,50713.86326088 2025-11-12,01:08:40.000,316,11082352,-795,0,1762909719,15684.191273789991,-80.8373789699981,50715.50523408001 2025-11-12,01:08:41.000,316,11082296,-795,0,1762909720,15680.971317609998,-85.53209955000057,50717.59438296001 2025-11-12,01:08:42.000,316,11082403,-795,0,1762909721,15677.97365965999,-88.92978020999726,50719.81628712 2025-11-12,01:08:43.000,316,11082361,-795,0,1762909722,15675.265663039994,-91.39697570999851,50722.12902384 2025-11-12,01:08:44.000,316,11082369,-795,0,1762909723,15672.87427298999,-92.97598083000048,50724.77714232001 2025-11-12,01:08:45.000,316,11082383,-795,0,1762909724,15670.74559903,-93.65974643999652,50727.25756992 2025-11-12,01:08:46.000,316,11082462,-795,0,1762909725,15669.000894739998,-93.72318860999803,50729.90568840001 2025-11-12,01:08:47.000,316,11082384,-795,0,1762909726,15667.20903628,-94.40695422000135,50732.65861368001 2025-11-12,01:08:48.000,316,11082400,-795,0,1762909727,15665.215088519988,-94.82990201999928,50735.732946480006 2025-11-12,01:08:49.000,316,11082437,-795,0,1762909728,15663.005578839999,-95.80973108999751,50738.898111840004 2025-11-12,01:08:50.000,316,11082486,-795,0,1762909729,15659.987711959991,-96.72611799000151,50742.133148400004 2025-11-12,01:08:51.000,316,11082462,-795,0,1762909730,15656.996790319994,-96.47234930999548,50746.02497424 2025-11-12,01:08:52.000,316,11082313,-795,0,1762909731,15654.221430600002,-96.12694193999778,50750.14737504 2025-11-12,01:08:53.000,316,11082559,-795,0,1762909732,15650.900429769994,-95.35153763999551,50754.57720912 2025-11-12,01:08:54.000,316,11082426,-795,0,1762909733,15646.979897349993,-92.83499822999875,50759.04896592 2025-11-12,01:08:55.000,316,11082339,-795,0,1762909734,15642.59455953999,-89.98010057999636,50764.18449912 2025-11-12,01:08:56.000,316,11082387,-795,0,1762909735,15638.114913389996,-87.32257856999786,50769.40387776 2025-11-12,01:08:57.000,316,11082453,-795,0,1762909736,15634.585086949992,-83.19883752000169,50775.05645784 2025-11-12,01:08:58.000,316,11082504,-795,0,1762909737,15632.281268929997,-77.46084569999948,50780.91166440001 2025-11-12,01:08:59.000,316,11082509,-795,0,1762909738,15629.458755039996,-71.43383955000172,50786.80180656 2025-11-12,01:09:00.000,316,11082457,-795,0,1762909739,15625.7942024,-64.96273821000068,50792.78278128 2025-11-12,01:09:01.000,316,11082463,-795,0,1762909740,15622.816753379993,-58.25901557999896,50798.91747264 2025-11-12,01:09:02.000,316,11082393,-795,0,1762909741,15619.7988865,-51.09709949999524,50805.380558640005 2025-11-12,01:09:03.000,316,11082370,-795,0,1762909742,15616.491358289997,-43.49108822999551,50811.97639992 2025-11-12,01:09:04.000,316,11082490,-795,0,1762909743,15612.20032882,-35.86392956999771,50818.460447280006 2025-11-12,01:09:05.000,316,11082473,-795,0,1762909744,15608.003607689992,-27.256941840001673,50825.447567279996 2025-11-12,01:09:06.000,316,11082515,-795,0,1762909745,15603.416180579989,-16.35898685999564,50832.65827512 2025-11-12,01:09:07.000,316,11082405,-795,0,1762909746,15598.90285287999,-4.19923760999518,50839.95981552 2025-11-12,01:09:08.000,316,11082518,-795,0,1762909747,15594.989056769999,7.544612969999434,50846.98885824001 2025-11-12,01:09:09.000,316,11082376,-795,0,1762909748,15591.162832689988,19.36600398000155,50854.02488808 2025-11-12,01:09:10.000,316,11082520,-795,0,1762909749,15587.235563959992,30.750348929999745,50860.39714152 2025-11-12,01:09:11.000,316,11082473,-795,0,1762909750,15583.874145269998,43.28370207000262,50867.398235759996 2025-11-12,01:09:12.000,316,11082343,-795,0,1762909751,15580.94385042,58.50982287000079,50874.042986880006 2025-11-12,01:09:13.000,316,11082446,-795,0,1762909752,15578.43794309999,74.87085359999764,50880.631841040005 2025-11-12,01:09:14.000,316,11082410,-795,0,1762909753,15576.154334009996,92.35269600000174,50887.12986264 2025-11-12,01:09:15.000,316,11082420,-795,0,1762909754,15574.470256509994,109.2353623500021,50893.14577296 2025-11-12,01:09:16.000,316,11082378,-795,0,1762909755,15573.075840339989,124.57426923000457,50898.65861064 2025-11-12,01:09:17.000,316,11082315,-795,0,1762909756,15572.274219449995,139.73694786000124,50903.933886239996 2025-11-12,01:09:18.000,316,11082491,-795,0,1762909757,15571.566906899992,154.258155659998,50908.999548240005 2025-11-12,01:09:19.000,316,11082375,-795,0,1762909758,15570.542987779998,168.1026469799981,50914.1560428 2025-11-12,01:09:20.000,316,11082365,-795,0,1762909759,15570.307216929992,183.46270124999864,50919.08196240001 2025-11-12,01:09:21.000,316,11082336,-795,0,1762909760,15570.549724089993,202.27682921999804,50924.42012208001 2025-11-12,01:09:22.000,316,11082414,-795,0,1762909761,15571.674687860002,221.24603804999788,50929.84911432 2025-11-12,01:09:23.000,316,11082422,-795,0,1762909762,15572.893959970002,237.56477399999858,50934.06234768 2025-11-12,01:09:24.000,316,11082487,-795,0,1762909763,15574.382684479999,252.26221005000116,50938.05199320001 2025-11-12,01:09:25.000,316,11082446,-795,0,1762909764,15575.622165519999,266.7763687199986,50941.915870560006 2025-11-12,01:09:26.000,316,11082447,-795,0,1762909765,15576.807756079994,282.5170760100009,50945.76577368001 2025-11-12,01:09:27.000,316,11082443,-795,0,1762909766,15577.851884129988,300.00596754000435,50949.392088960005 2025-11-12,01:09:28.000,316,11082359,-795,0,1762909767,15578.956638969998,317.0225673599998,50952.64109976001 2025-11-12,01:09:29.000,316,11082329,-795,0,1762909768,15579.74478724,334.02506892000383,50955.40101216001 2025-11-12,01:09:30.000,316,11082502,-795,0,1762909769,15579.630269969995,350.29446096000174,50957.6159292 2025-11-12,01:09:31.000,316,11082471,-795,0,1762909770,15578.869066940002,365.6333678400042,50960.19417648001 2025-11-12,01:09:32.000,316,11082488,-795,0,1762909771,15578.208908559995,380.7114569100013,50962.80037224001 2025-11-12,01:09:33.000,316,11082336,-795,0,1762909772,15578.532251439996,398.07346410000173,50964.4982424 2025-11-12,01:09:34.000,316,11082507,-795,0,1762909773,15580.61377122999,415.6962891000003,50965.658104320006 2025-11-12,01:09:35.000,316,11082431,-795,0,1762909774,15583.658583349992,430.85191860000486,50966.042395920005 2025-11-12,01:09:36.000,316,11082438,-795,0,1762909775,15586.804440119995,445.06296468000073,50965.96553760001 2025-11-12,01:09:37.000,316,11082407,-795,0,1762909776,15588.993740869999,458.3223782100031,50965.4764392 2025-11-12,01:09:38.000,316,11082443,-795,0,1762909777,15590.63740051,469.2414805799999,50964.6379848 2025-11-12,01:09:39.000,316,11082434,-795,0,1762909778,15591.930772029991,479.4274734299979,50963.45017440001 2025-11-12,01:09:40.000,316,11082369,-795,0,1762909779,15593.507068569998,490.0716597299979,50961.50775504001 2025-11-12,01:09:41.000,316,11082451,-795,0,1762909780,15596.855014640001,499.7853608700025,50959.82385912 2025-11-12,01:09:42.000,316,11082519,-795,0,1762909781,15599.778573179989,509.1677529000008,50957.8604784 2025-11-12,01:09:43.000,316,11082472,-795,0,1762909782,15602.183435849998,517.6408071600017,50955.11454024001 2025-11-12,01:09:44.000,316,11082500,-795,0,1762909783,15604.83754198999,525.2256710400034,50952.11007864 2025-11-12,01:09:45.000,316,11082365,-795,0,1762909784,15608.225905919993,531.527593259998,50948.72831256 2025-11-12,01:09:46.000,316,11082471,-795,0,1762909785,15611.15620076999,537.794269830003,50945.18584272 2025-11-12,01:09:47.000,316,11082351,-795,0,1762909786,15613.163621149994,543.088166460002,50941.301004 2025-11-12,01:09:48.000,316,11082492,-795,0,1762909787,15615.534802269998,547.8745257300034,50937.388216800005 2025-11-12,01:09:49.000,316,11082491,-795,0,1762909788,15618.22932626999,551.3215503000029,50933.244854640005 2025-11-12,01:09:50.000,316,11082334,-795,0,1762909789,15620.782387759995,554.1341531700018,50928.570471360006 2025-11-12,01:09:51.000,316,11082528,-795,0,1762909790,15623.652055819992,556.1854500000045,50924.46903192001 2025-11-12,01:09:52.000,316,11082421,-795,0,1762909791,15626.339843509988,558.3142872600001,50920.26278568 2025-11-12,01:09:53.000,316,11082467,-795,0,1762909792,15628.872696069993,559.6395237000033,50915.95871976 2025-11-12,01:09:54.000,316,11082410,-795,0,1762909793,15630.36815689,559.8228010800012,50911.79439624001 2025-11-12,01:09:55.000,316,11082341,-795,0,1762909794,15631.169777779993,558.624448980001,50907.57417576 2025-11-12,01:09:56.000,316,11082473,-795,0,1762909795,15631.998343909996,557.263966890001,50903.54959464 2025-11-12,01:09:57.000,316,11082463,-795,0,1762909796,15633.844092849999,556.0444674000028,50899.52501352 2025-11-12,01:09:58.000,316,11082490,-795,0,1762909797,15636.33652754999,554.2539883799982,50895.51440664 2025-11-12,01:09:59.000,316,11082518,-795,0,1762909798,15638.808753319994,551.469582030004,50891.517774 2025-11-12,01:10:00.000,316,11082372,-795,0,1762909799,15639.97413494999,547.648953570002,50887.35345048 2025-11-12,01:10:01.000,316,11082324,-795,0,1762909800,15640.923954659993,543.200952539999,50884.25815632 2025-11-12,01:10:02.000,316,11082427,-795,0,1762909801,15641.732311859996,540.0217949100042,50881.04408112 2025-11-12,01:10:03.000,316,11082488,-795,0,1762909802,15642.83706669999,537.1739463900012,50878.66147320001 2025-11-12,01:10:04.000,316,11082396,-795,0,1762909803,15643.77341378999,533.9242974599983,50875.796754 2025-11-12,01:10:05.000,316,11082425,-795,0,1762909804,15645.188038889995,530.8438276500019,50873.085751440005 2025-11-12,01:10:06.000,316,11082430,-795,0,1762909805,15646.939479489993,528.1087652100032,50870.33282616 2025-11-12,01:10:07.000,316,11082450,-795,0,1762909806,15648.643765919995,525.5217344999983,50867.586888 2025-11-12,01:10:08.000,316,11082477,-795,0,1762909807,15650.395206519992,523.6607641800001,50865.12742176001 2025-11-12,01:10:09.000,316,11082354,-795,0,1762909808,15652.49693524,521.9901203699992,50862.41641920001 2025-11-12,01:10:10.000,316,11082368,-795,0,1762909809,15654.66602705999,519.9740691900006,50859.286189440005 2025-11-12,01:10:11.000,316,11082525,-795,0,1762909810,15657.198879619995,517.5139228199987,50856.19089528001 2025-11-12,01:10:12.000,316,11082434,-795,0,1762909811,15659.839513139996,515.7657385800048,50853.41002152001 2025-11-12,01:10:13.000,316,11082379,-795,0,1762909812,15662.432992490001,514.4827969199978,50850.133062240006 2025-11-12,01:10:14.000,316,11082429,-795,0,1762909813,15665.147725419993,513.5311643700043,50846.877064320004 2025-11-12,01:10:15.000,316,11082470,-795,0,1762909814,15667.943294069999,512.0437979400012,50843.642027760005 2025-11-12,01:10:16.000,316,11082513,-795,0,1762909815,15670.967897260001,509.9008624199996,50840.11353216001 2025-11-12,01:10:17.000,316,11082442,-795,0,1762909816,15674.24174392,506.66531175000273,50836.35446160001 2025-11-12,01:10:18.000,316,11082461,-795,0,1762909817,15677.502117959993,502.8023885100047,50832.60936528 2025-11-12,01:10:19.000,316,11082528,-795,0,1762909818,15680.513248529991,499.00290744000085,50829.052921200004 2025-11-12,01:10:20.000,316,11082396,-795,0,1762909819,15682.79012130999,495.14703333000216,50825.34276048 2025-11-12,01:10:21.000,316,11082500,-795,0,1762909820,15685.019839919994,491.0937835799996,50822.0658012 2025-11-12,01:10:22.000,316,11082398,-795,0,1762909821,15687.680682369995,486.5611929900042,50818.80281616 2025-11-12,01:10:23.000,316,11082541,-795,0,1762909822,15689.896928359994,481.4928685199993,50815.08566832 2025-11-12,01:10:24.000,316,11082397,-795,0,1762909823,15692.207482689999,476.45274056999915,50811.61306968 2025-11-12,01:10:25.000,316,11082389,-795,0,1762909824,15694.65949952999,472.27260648000083,50808.182393760006 2025-11-12,01:10:26.000,316,11082425,-795,0,1762909825,15697.475277109996,468.24755325000297,50804.89844736001 2025-11-12,01:10:27.000,316,11082401,-795,0,1762909826,15700.98489462,463.8982400399982,50801.72629488 2025-11-12,01:10:28.000,316,11082382,-795,0,1762909827,15704.305895449994,458.85106295999867,50798.63100072 2025-11-12,01:10:29.000,316,11082433,-795,0,1762909828,15707.01389206999,453.14831679000054,50795.388977040006 2025-11-12,01:10:30.000,316,11082459,-795,0,1762909829,15709.324446399994,447.7275358199986,50791.58798376 2025-11-12,01:10:31.000,316,11082366,-795,0,1762909830,15712.733019259998,443.22314175000065,50788.99576224 2025-11-12,01:10:32.000,316,11082353,-795,0,1762909831,15716.54577071999,438.87382854000316,50785.74675144 2025-11-12,01:10:33.000,316,11082461,-795,0,1762909832,15720.190114429999,433.7209145099987,50782.39992096001 2025-11-12,01:10:34.000,316,11082549,-795,0,1762909833,15723.362916439997,428.3071826700034,50779.171871520004 2025-11-12,01:10:35.000,316,11082479,-795,0,1762909834,15725.659998149997,422.9780403900004,50775.80407968 2025-11-12,01:10:36.000,316,11082502,-795,0,1762909835,15727.573110189995,417.80397896999784,50772.701798400005 2025-11-12,01:10:37.000,316,11082458,-795,0,1762909836,15730.0049181,412.89778449000005,50769.59253 2025-11-12,01:10:38.000,316,11082383,-795,0,1762909837,15733.103620699992,407.8999513200033,50766.623004 2025-11-12,01:10:39.000,316,11082331,-795,0,1762909838,15736.2023233,402.40162992000114,50763.56963256001 2025-11-12,01:10:40.000,316,11082390,-795,0,1762909839,15738.45225083999,395.9587251000048,50760.09703392001 2025-11-12,01:10:41.000,316,11082556,-795,0,1762909840,15740.601133729993,389.8118837400034,50757.65852904 2025-11-12,01:10:42.000,316,11082460,-795,0,1762909841,15742.44014636,383.7637302000003,50754.85669392 2025-11-12,01:10:43.000,316,11082314,-795,0,1762909842,15743.935607179992,378.2372122800007,50752.30639512001 2025-11-12,01:10:44.000,316,11082482,-795,0,1762909843,15745.464749549988,374.09232383999915,50749.88885160001 2025-11-12,01:10:45.000,316,11082488,-795,0,1762909844,15747.701204470002,370.92726447000314,50747.72983152001 2025-11-12,01:10:46.000,316,11082365,-795,0,1762909845,15750.388992159998,367.3392573000019,50745.41010768001 2025-11-12,01:10:47.000,316,11082439,-795,0,1762909846,15753.359704869996,363.34944972000085,50743.18121640001 2025-11-12,01:10:48.000,316,11082414,-795,0,1762909847,15756.040756249997,359.24685606000276,50741.05713192 2025-11-12,01:10:49.000,316,11082445,-795,0,1762909848,15758.452355230002,355.7011436699977,50738.9540088 2025-11-12,01:10:50.000,316,11082324,-795,0,1762909849,15760.634919669996,352.81804949999787,50736.8229372 2025-11-12,01:10:51.000,316,11082464,-795,0,1762909850,15763.511324040002,350.4636400800009,50735.36961624001 2025-11-12,01:10:52.000,316,11082363,-795,0,1762909851,15766.118276009998,348.10923066000396,50733.73463016 2025-11-12,01:10:53.000,316,11082385,-795,0,1762909852,15768.374939859998,345.5292490799984,50731.924966080005 2025-11-12,01:10:54.000,316,11082499,-795,0,1762909853,15770.30152452,343.1043483600006,50730.21312168 2025-11-12,01:10:55.000,316,11082407,-795,0,1762909854,15772.046228810003,340.84862676000193,50728.48031592 2025-11-12,01:10:56.000,316,11082347,-795,0,1762909855,15774.100803360001,338.7902807999999,50726.908213919996 2025-11-12,01:10:57.000,316,11082360,-795,0,1762909856,15776.47872079,337.0209491700007,50725.30816344001 2025-11-12,01:10:58.000,316,11082522,-795,0,1762909857,15778.910528699991,335.4701405700034,50723.62426752 2025-11-12,01:10:59.000,316,11082454,-795,0,1762909858,15781.376018160001,334.3281815099981,50721.92639736001 2025-11-12,01:11:00.000,316,11082378,-795,0,1762909859,15783.828034999991,333.49638417000097,50719.93506816 2025-11-12,01:11:01.000,316,11082346,-795,0,1762909860,15786.805484019998,333.17212419000134,50718.53764416 2025-11-12,01:11:02.000,316,11082409,-795,0,1762909861,15790.355519389988,333.404745480002,50716.92361944001 2025-11-12,01:11:03.000,316,11082489,-755,0,1762909862,15794.201952399999,333.36949982999795,50714.99517432 2025-11-12,01:11:04.000,316,11082472,-795,0,1762909863,15797.778933009999,333.02409246000025,50712.9619224 2025-11-12,01:11:05.000,316,11082435,-795,0,1762909864,15801.066252290002,332.13590208000096,50711.01950304 2025-11-12,01:11:06.000,316,11082446,-795,0,1762909865,15804.043701309995,331.2124660500049,50708.91637992001 2025-11-12,01:11:07.000,316,11082461,-795,0,1762909866,15806.792115789991,330.6555847800046,50706.890115120004 2025-11-12,01:11:08.000,316,11082484,-795,0,1762909867,15809.742619569988,330.5005039200041,50704.65423672001 2025-11-12,01:11:09.000,316,11082391,-795,0,1762909868,15812.558397149995,330.2537843700047,50702.37643560001 2025-11-12,01:11:10.000,316,11082347,-795,0,1762909869,15814.734225279994,328.56199316999846,50699.483767920006 2025-11-12,01:11:11.000,316,11082559,-795,0,1762909870,15816.29031289,326.57413851000456,50697.60423264 2025-11-12,01:11:12.000,316,11082504,-795,0,1762909871,15816.862899239997,324.08579561999795,50695.508096640006 2025-11-12,01:11:13.000,316,11082401,-795,0,1762909872,15816.963943889998,321.59040359999926,50693.593625760004 2025-11-12,01:11:14.000,316,11082455,-795,0,1762909873,15817.105406399998,319.52500850999786,50691.77697456 2025-11-12,01:11:15.000,316,11082466,-795,0,1762909874,15817.576948099995,317.38912212000287,50689.89743928001 2025-11-12,01:11:16.000,316,11082422,-795,0,1762909875,15818.250579099993,315.5281518000047,50687.7733548 2025-11-12,01:11:17.000,316,11082334,-795,0,1762909876,15819.220607739997,313.55439540000225,50685.80997408 2025-11-12,01:11:18.000,316,11082327,-795,0,1762909877,15819.94812922,311.08015077000164,50683.79768352 2025-11-12,01:11:19.000,316,11082358,-795,0,1762909878,15820.318626269996,308.493120060004,50681.91814824001 2025-11-12,01:11:20.000,316,11082451,-795,0,1762909879,15820.648705459993,306.5969040900018,50679.626372880004 2025-11-12,01:11:21.000,316,11082400,-795,0,1762909880,15821.692833510002,305.3492080799988,50677.9564512 2025-11-12,01:11:22.000,316,11082459,-795,0,1762909881,15823.120931229998,304.55265638999845,50675.86031520001 2025-11-12,01:11:23.000,316,11082380,-795,0,1762909882,15824.85889920999,303.20627256000444,50673.68033376001 2025-11-12,01:11:24.000,316,11082446,-795,0,1762909883,15826.644021359993,301.19022137999855,50671.44445536 2025-11-12,01:11:25.000,316,11082414,-795,0,1762909884,15828.119273249999,298.33532373000344,50669.32037088001 2025-11-12,01:11:26.000,316,11082469,-795,0,1762909885,15829.63494299999,295.36059087000467,50667.21724776 2025-11-12,01:11:27.000,316,11082452,-795,0,1762909886,15831.453746699997,292.4211036600027,50664.960408000006 2025-11-12,01:11:28.000,316,11082535,-795,0,1762909887,15833.717146859992,289.37587950000307,50662.51491600001 2025-11-12,01:11:29.000,316,11082448,-795,0,1762909888,15835.57636842,286.37999924999895,50660.195192160005 2025-11-12,01:11:30.000,316,11082422,-795,0,1762909889,15837.01793876,283.77182115000323,50657.47720248 2025-11-12,01:11:31.000,316,11082310,-795,0,1762909890,15838.587498989997,281.11429914000473,50655.164465760005 2025-11-12,01:11:32.000,316,11082523,-795,0,1762909891,15839.867397889997,277.1879337299979,50652.53730864 2025-11-12,01:11:33.000,316,11082320,-795,0,1762909892,15840.904789629996,272.25354273000266,50649.70752504 2025-11-12,01:11:34.000,316,11082542,-795,0,1762909893,15841.81419148,267.1288252200029,50647.09434216 2025-11-12,01:11:35.000,316,11082352,-795,0,1762909894,15843.21534396,262.49754681000195,50644.46019792 2025-11-12,01:11:36.000,316,11082411,-795,0,1762909895,15845.276654819994,258.6064270499992,50641.90989912001 2025-11-12,01:11:37.000,316,11082438,-795,0,1762909896,15848.119377639996,254.8774372800035,50639.21985792 2025-11-12,01:11:38.000,316,11082391,-795,0,1762909897,15851.352806439994,250.67615579999983,50636.285267520005 2025-11-12,01:11:39.000,316,11082445,-795,0,1762909898,15854.363937009992,245.95323869999993,50633.30875440001 2025-11-12,01:11:40.000,316,11082392,-795,0,1762909899,15857.220132449998,240.6945877199978,50629.89903984 2025-11-12,01:11:41.000,316,11082514,-795,0,1762909900,15860.291889809996,235.1328241500014,50627.00637216001 2025-11-12,01:11:42.000,316,11082544,-795,0,1762909901,15863.047040600002,229.08467060999828,50623.91806512001 2025-11-12,01:11:43.000,316,11082445,-795,0,1762909902,15865.404749100002,222.40209537000192,50620.766874 2025-11-12,01:11:44.000,316,11082396,-795,0,1762909903,15867.49974151,215.17673712000396,50617.69952832 2025-11-12,01:11:45.000,316,11082494,-795,0,1762909904,15869.473480339999,207.86678930999915,50614.42955616001 2025-11-12,01:11:46.000,316,11082432,-795,0,1762909905,15871.460691790002,200.81765930999973,50611.201506720005 2025-11-12,01:11:47.000,316,11082400,-795,0,1762909906,15872.868580579998,193.1482058699985,50608.00839288001 2025-11-12,01:11:48.000,316,11082550,-795,0,1762909907,15873.27275918,184.41433379999944,50604.80829192 2025-11-12,01:11:49.000,316,11082359,-795,0,1762909908,15872.740590690002,174.82046786999854,50601.761907600005 2025-11-12,01:11:50.000,316,11082348,-795,0,1762909909,15871.784034669989,165.60020583000005,50599.05090504001 2025-11-12,01:11:51.000,316,11082416,-795,0,1762909910,15871.05651319,157.90960500000074,50596.6962456 2025-11-12,01:11:52.000,316,11082624,-795,0,1762909911,15870.254892299992,151.23407889000373,50594.36254752 2025-11-12,01:11:53.000,316,11082440,-795,0,1762909912,15869.129928529997,145.2352692600034,50592.16160472 2025-11-12,01:11:54.000,316,11082317,-795,0,1762909913,15868.503451699995,140.0189130600047,50589.93970056 2025-11-12,01:11:55.000,316,11082517,-795,0,1762909914,15868.402407049995,135.32419248000224,50587.75971912 2025-11-12,01:11:56.000,316,11082409,-795,0,1762909915,15868.55060586999,130.76340537000215,50585.52384072 2025-11-12,01:11:57.000,316,11082387,-795,0,1762909916,15868.65838683,126.08983217999776,50583.30193656 2025-11-12,01:11:58.000,316,11082493,-795,0,1762909917,15868.281153469994,120.98626206000336,50581.01016120001 2025-11-12,01:11:59.000,316,11082435,-795,0,1762909918,15867.957810589993,115.78400412000337,50578.976909280005 2025-11-12,01:12:00.000,316,11082421,-795,0,1762909919,15868.30809870999,110.72977791000449,50576.580327120006 2025-11-12,01:12:01.000,316,11082468,-795,0,1762909920,15869.278127349993,105.33014433000062,50574.63790776001 2025-11-12,01:12:02.000,316,11082390,-795,0,1762909921,15870.120166100001,99.94460901000275,50572.49984904001 2025-11-12,01:12:03.000,316,11082599,-795,0,1762909922,15870.652334589999,94.37579630999971,50570.103266879996 2025-11-12,01:12:04.000,316,11082508,-795,0,1762909923,15871.17776677,88.83518013000139,50567.85341424001 2025-11-12,01:12:05.000,316,11082456,-795,0,1762909924,15871.736880499993,82.56850356000359,50565.4288836 2025-11-12,01:12:06.000,316,11082498,-795,0,1762909925,15872.41724781,75.92117397000402,50563.18601808001 2025-11-12,01:12:07.000,316,11082349,-795,0,1762909926,15873.090878809999,68.97778092000226,50560.887255600006 2025-11-12,01:12:08.000,316,11082550,-795,0,1762909927,15873.932917559992,62.60536739999952,50558.8609908 2025-11-12,01:12:09.000,316,11082427,-795,0,1762909928,15874.46508604999,57.191635560004215,50556.841713120004 2025-11-12,01:12:10.000,316,11082466,-795,0,1762909929,15875.078090260002,52.68019235999964,50554.61980896 2025-11-12,01:12:11.000,316,11082426,-795,0,1762909930,15876.155899860001,48.88776042000245,50552.621492640006 2025-11-12,01:12:12.000,316,11082488,-795,0,1762909931,15877.509898169992,44.8768054500033,50550.3017688 2025-11-12,01:12:13.000,316,11082398,-795,0,1762909932,15879.012095299993,40.30192008000449,50547.688585920005 2025-11-12,01:12:14.000,316,11082507,-795,0,1762909933,15880.85110793,34.90228650000063,50545.005531840005 2025-11-12,01:12:15.000,316,11082318,-795,0,1762909934,15882.568866979993,28.40298864000215,50542.28754216 2025-11-12,01:12:16.000,316,11082432,-795,0,1762909935,15883.929601599993,20.345833049999783,50539.520642640004 2025-11-12,01:12:17.000,316,11082468,-795,0,1762909936,15884.953520720002,11.132620140000654,50536.66291056001 2025-11-12,01:12:18.000,316,11082428,-795,0,1762909937,15885.55978861999,0.36154950000491226,50534.09863752001 2025-11-12,01:12:19.000,316,11082384,-795,0,1762909938,15885.324017769999,-11.248367610001878,50531.72301672001 2025-11-12,01:12:20.000,316,11082525,-795,0,1762909939,15883.518686689997,-23.386969469996984,50529.10284672 2025-11-12,01:12:21.000,316,11082438,-795,0,1762909940,15881.322649629998,-35.51852220000001,50527.57266744 2025-11-12,01:12:22.000,316,11082477,-795,0,1762909941,15879.227657219999,-47.001554969996505,50525.96562984 2025-11-12,01:12:23.000,316,11082386,-795,0,1762909942,15877.25391839,-57.81492038999568,50524.28872104 2025-11-12,01:12:24.000,316,11082432,-795,0,1762909943,15875.084826569997,-68.12074844999734,50522.85636144 2025-11-12,01:12:25.000,316,11082502,-795,0,1762909944,15871.96591503999,-78.35608520999813,50521.41701472 2025-11-12,01:12:26.000,316,11082447,-795,0,1762909945,15867.654676639992,-88.79584674000216,50520.18029448001 2025-11-12,01:12:27.000,316,11082448,-795,0,1762909946,15863.53879123,-98.57299005000095,50519.1392136 2025-11-12,01:12:28.000,316,11082353,-795,0,1762909947,15860.339043979991,-106.76407910999842,50518.461462960004 2025-11-12,01:12:29.000,316,11082474,-795,0,1762909948,15858.318150979998,-113.65107911999803,50517.35051088001 2025-11-12,01:12:30.000,316,11082475,-795,0,1762909949,15856.762063369992,-119.75562569999602,50515.96007400001 2025-11-12,01:12:31.000,316,11082420,-795,0,1762909950,15855.556263879997,-125.35263491999649,50514.54168864 2025-11-12,01:12:32.000,316,11082473,-795,0,1762909951,15853.96649472,-130.745219370001,50512.87176696001 2025-11-12,01:12:33.000,316,11082438,-795,0,1762909952,15852.302626149998,-135.98977208999713,50511.2787036 2025-11-12,01:12:34.000,316,11082426,-795,0,1762909953,15850.26152421999,-141.44579870999587,50509.90224096001 2025-11-12,01:12:35.000,316,11082454,-795,0,1762909954,15848.06548715999,-146.59166361000098,50508.5537268 2025-11-12,01:12:36.000,316,11082439,-795,0,1762909955,15846.105220949998,-151.37802287999511,50507.37290352 2025-11-12,01:12:37.000,316,11082391,-795,0,1762909956,15844.643441679997,-156.03044868000143,50506.29688704 2025-11-12,01:12:38.000,316,11082395,-795,0,1762909957,15843.848557099998,-160.6476288299964,50505.31869024 2025-11-12,01:12:39.000,316,11082463,-795,0,1762909958,15843.309652299991,-165.14497377000225,50504.49421008 2025-11-12,01:12:40.000,316,11082371,-795,0,1762909959,15842.87179215,-169.81149783,50503.5230004 2025-11-12,01:12:41.000,316,11082459,-795,0,1762909960,15842.89200108,-174.42867798000225,50502.95005656001 2025-11-12,01:12:42.000,316,11082442,-795,0,1762909961,15843.464587429997,-178.9471703099989,50502.49589376001 2025-11-12,01:12:43.000,316,11082464,-795,0,1762909962,15844.29315356,-183.35287655999855,50502.048718080005 2025-11-12,01:12:44.000,316,11082407,-795,0,1762909963,15845.101510759989,-187.476617610002,50501.69237496 2025-11-12,01:12:45.000,316,11082375,-795,0,1762909964,15845.50568935999,-191.4664251899958,50501.36398032 2025-11-12,01:12:46.000,316,11082312,-795,0,1762909965,15845.55284353,-195.1037762699998,50501.161353840005 2025-11-12,01:12:47.000,316,11082418,-795,0,1762909966,15845.50568935999,-198.58604648999608,50500.90981752 2025-11-12,01:12:48.000,316,11082368,-795,0,1762909967,15845.647151869991,-201.94848149999598,50500.67924256001 2025-11-12,01:12:49.000,316,11082415,-795,0,1762909968,15846.273628699993,-204.82452653999644,50500.46962896 2025-11-12,01:12:50.000,316,11082444,-795,0,1762909969,15847.560263909989,-207.4186063800007,50499.889698000006 2025-11-12,01:12:51.000,316,11082459,-795,0,1762909970,15849.419485469996,-209.99858795999899,50499.533354880004 2025-11-12,01:12:52.000,316,11082441,-795,0,1762909971,15850.739802229997,-212.77594518000114,50499.35867688001 2025-11-12,01:12:53.000,316,11082404,-795,0,1762909972,15851.494268949995,-216.15952757999912,50499.079192080004 2025-11-12,01:12:54.000,316,11082353,-795,0,1762909973,15851.36627906,-219.6065521499986,50498.92547544001 2025-11-12,01:12:55.000,316,11082396,-795,0,1762909974,15850.51076769,-223.2157067099979,50498.883552720006 2025-11-12,01:12:56.000,316,11082437,-795,0,1762909975,15849.358858679996,-226.42306085999735,50499.13508904 2025-11-12,01:12:57.000,316,11082431,-795,0,1762909976,15848.058750849996,-228.59419289999641,50499.54732912001 2025-11-12,01:12:58.000,316,11082416,-795,0,1762909977,15846.54308109999,-229.61631674999808,50500.05040176001 2025-11-12,01:12:59.000,316,11082370,-795,0,1762909978,15844.704068469997,-229.36254806999932,50500.72116528001 2025-11-12,01:13:00.000,316,11082319,-795,0,1762909979,15842.373305209992,-228.86910897000053,50501.0775084 2025-11-12,01:13:01.000,316,11082437,-795,0,1762909980,15839.874134199992,-228.46730856000067,50502.13955064001 2025-11-12,01:13:02.000,316,11082380,-795,0,1762909981,15836.99099351999,-228.48845594999875,50502.94306944 2025-11-12,01:13:03.000,316,11082403,-795,0,1762909982,15833.737355789992,-229.1017302600012,50503.85139504 2025-11-12,01:13:04.000,316,11082467,-795,0,1762909983,15830.557817469999,-229.5458254499972,50504.95536 2025-11-12,01:13:05.000,316,11082360,-795,0,1762909984,15828.038437529998,-229.17222156000207,50505.9335568 2025-11-12,01:13:06.000,316,11082263,-795,0,1762909985,15825.79524629999,-228.1712450999985,50507.247135360005 2025-11-12,01:13:07.000,316,11082543,-795,0,1762909986,15823.195030639989,-227.19141603000025,50508.47686848 2025-11-12,01:13:08.000,316,11082328,-795,0,1762909987,15820.540924499997,-226.31027478000033,50509.671666 2025-11-12,01:13:09.000,316,11082294,-795,0,1762909988,15818.068698729992,-225.81683568000153,50510.768643840005 2025-11-12,01:13:10.000,316,11082383,-795,0,1762909989,15815.771617019993,-225.71814785999595,50511.56517552 2025-11-12,01:13:11.000,316,11082345,-715,0,1762909990,15814.101012139996,-225.66175482000108,50513.22112296 2025-11-12,01:13:12.000,316,11082441,-795,0,1762909991,15812.70659596999,-225.25290528000187,50514.56265 2025-11-12,01:13:13.000,316,11082487,-795,0,1762909992,15811.67594054,-224.52684488999512,50515.96007400001 2025-11-12,01:13:14.000,316,11082433,-795,0,1762909993,15810.914737509993,-223.96291448999546,50517.12692304 2025-11-12,01:13:15.000,316,11082462,-795,0,1762909994,15809.890818389998,-224.30832186000043,50518.195952400005 2025-11-12,01:13:16.000,316,11082356,-795,0,1762909995,15808.469456979998,-225.88732697999512,50519.251007520004 2025-11-12,01:13:17.000,316,11082531,-795,0,1762909996,15806.933578299991,-227.91747641999973,50520.22920432001 2025-11-12,01:13:18.000,316,11082496,-795,0,1762909997,15805.47853534,-229.79959412999597,50521.29124656 2025-11-12,01:13:19.000,316,11082403,-795,0,1762909998,15803.861820939994,-231.51958184999967,50522.122713840006 2025-11-12,01:13:20.000,316,11082408,-795,0,1762909999,15801.87460948999,-233.89513866000198,50522.46508272 2025-11-12,01:13:21.000,316,11082406,-795,0,1762910000,15799.853716489997,-236.0451233099957,50523.50616360001 2025-11-12,01:13:22.000,316,11082484,-795,0,1762910001,15797.846296109994,-238.3360905599984,50524.19788848 2025-11-12,01:13:23.000,316,11082443,-795,0,1762910002,15796.027492410001,-240.90197387999797,50524.70794824001 2025-11-12,01:13:24.000,316,11082362,-795,0,1762910003,15794.242370259999,-243.4537589399988,50525.301853439996 2025-11-12,01:13:25.000,316,11082455,-795,0,1762910004,15792.585237999992,-246.03374051999708,50525.81890032 2025-11-12,01:13:26.000,316,11082416,-795,0,1762910005,15790.88095156999,-248.12028299999656,50526.077423760005 2025-11-12,01:13:27.000,316,11082451,-795,0,1762910006,15789.095829419988,-249.3750281399989,50526.307998719996 2025-11-12,01:13:28.000,316,11082488,-795,0,1762910007,15787.32417988999,-250.34075894999842,50526.67132896001 2025-11-12,01:13:29.000,316,11082441,-795,0,1762910008,15785.471694639993,-251.56730756999605,50526.866968320006 2025-11-12,01:13:30.000,316,11082411,-795,0,1762910009,15783.066831969998,-252.73041401999944,50526.95780088001 2025-11-12,01:13:31.000,316,11082416,-795,0,1762910010,15780.540715720002,-253.7877835199979,50528.16657264 2025-11-12,01:13:32.000,316,11082481,-795,0,1762910011,15777.38812263999,-254.16843653999968,50528.96310432 2025-11-12,01:13:33.000,316,11082472,-795,0,1762910012,15774.100803360001,-253.69614482999896,50529.99719808 2025-11-12,01:13:34.000,316,11082374,-795,0,1762910013,15770.766329910002,-252.9489370500014,50531.07321456 2025-11-12,01:13:35.000,316,11082532,-795,0,1762910014,15767.270185019988,-252.33566273999895,50532.26801208 2025-11-12,01:13:36.000,316,11082508,-795,0,1762910015,15763.713413339989,-251.70124103999842,50533.70037168 2025-11-12,01:13:37.000,316,11082474,-795,0,1762910016,15759.786144609992,-251.11616325000068,50535.04888584 2025-11-12,01:13:38.000,316,11082289,-795,0,1762910017,15755.48837883,-250.55223285000102,50536.60002648 2025-11-12,01:13:39.000,316,11082408,-795,0,1762910018,15750.698862419995,-250.36895546999585,50538.130205760004 2025-11-12,01:13:40.000,316,11082407,-795,0,1762910019,15745.047098329997,-250.7848541400017,50539.6464108 2025-11-12,01:13:41.000,316,11082416,-795,0,1762910020,15738.627394899995,-251.25714584999514,50541.85434072 2025-11-12,01:13:42.000,316,11082395,-795,0,1762910021,15731.38586165,-251.5602584399967,50544.25092288 2025-11-12,01:13:43.000,316,11082379,-795,0,1762910022,15723.854667069994,-251.81402711999544,50546.682440640005 2025-11-12,01:13:44.000,316,11082347,-795,0,1762910023,15716.357154039993,-252.23697492000065,50549.47728864001 2025-11-12,01:13:45.000,316,11082431,-795,0,1762910024,15708.509352889996,-252.85729835999518,50552.3979048 2025-11-12,01:13:46.000,316,11082344,-795,0,1762910025,15700.163064799992,-253.76663612999982,50555.667876960004 2025-11-12,01:13:47.000,316,11082381,-795,0,1762910026,15691.479961209996,-254.59843346999696,50558.86797792001 2025-11-12,01:13:48.000,316,11082444,-795,0,1762910027,15683.268399319997,-254.97908648999874,50562.06807888 2025-11-12,01:13:49.000,316,11082427,-795,0,1762910028,15676.127910719988,-254.61253172999568,50565.09350184 2025-11-12,01:13:50.000,316,11082598,-795,0,1762910029,15669.943978139992,-254.1331908899956,50567.741620320005 2025-11-12,01:13:51.000,316,11082539,-795,0,1762910030,15664.58861169,-253.42122876000212,50570.72512056 2025-11-12,01:13:52.000,316,11082499,-795,0,1762910031,15659.300608339989,-253.2802461600004,50573.42214888 2025-11-12,01:13:53.000,316,11082455,-795,0,1762910032,15653.77009782999,-253.1956566000008,50575.93052496001 2025-11-12,01:13:54.000,316,11082256,-795,0,1762910033,15648.286741489988,-252.65992271999858,50578.36902984001 2025-11-12,01:13:55.000,316,11082458,-795,0,1762910034,15643.052628619997,-252.1312379699957,50580.56997264 2025-11-12,01:13:56.000,316,11082346,-795,0,1762910035,15638.384365789992,-251.38403018999816,50582.69405712 2025-11-12,01:13:57.000,316,11082367,-795,0,1762910036,15633.97881904999,-250.12928504999581,50584.66442496 2025-11-12,01:13:58.000,316,11082260,-795,0,1762910037,15629.822515779997,-249.6710916000011,50586.404217840005 2025-11-12,01:13:59.000,316,11082429,-795,0,1762910038,15625.538222619994,-249.4384703100004,50588.1370236 2025-11-12,01:14:00.000,316,11082423,-795,0,1762910039,15620.964268129996,-249.08601380999607,50589.45060216 2025-11-12,01:14:01.000,316,11082497,-795,0,1762910040,15616.599139249993,-248.28241298999637,50591.37904728001 2025-11-12,01:14:02.000,316,11082310,-795,0,1762910041,15612.44283598,-246.38619702000142,50592.91621368001 2025-11-12,01:14:03.000,316,11082348,-795,0,1762910042,15609.276770279997,-244.16572106999956,50594.285689200005 2025-11-12,01:14:04.000,316,11082310,-795,0,1762910043,15606.649609380001,-242.21311205999518,50595.71804880001 2025-11-12,01:14:05.000,316,11082494,-795,0,1762910044,15603.88772228,-240.70459824000136,50596.968743280006 2025-11-12,01:14:06.000,316,11082559,-795,0,1762910045,15601.044999459999,-239.67542526000034,50598.142579440006 2025-11-12,01:14:07.000,316,11082390,-795,0,1762910046,15597.959769479996,-238.5828101099978,50599.27449288 2025-11-12,01:14:08.000,316,11082442,-795,0,1762910047,15595.110310349999,-237.44790017999912,50600.51121312001 2025-11-12,01:14:09.000,316,11082337,-795,0,1762910048,15592.173279189992,-236.20020416999614,50601.4125516 2025-11-12,01:14:10.000,316,11082406,-795,0,1762910049,15589.09478552,-234.88906598999893,50602.23004464 2025-11-12,01:14:11.000,316,11082453,-795,0,1762910050,15586.097127569992,-233.1197343599997,50603.80913376 2025-11-12,01:14:12.000,316,11082523,-795,0,1762910051,15583.759627999993,-230.8922092799985,50605.34630016001 2025-11-12,01:14:13.000,316,11082518,-795,0,1762910052,15582.156386219991,-228.6294385500005,50606.8974408 2025-11-12,01:14:14.000,316,11082506,-795,0,1762910053,15580.384736689994,-226.49355215999822,50608.252942080006 2025-11-12,01:14:15.000,316,11082423,-795,0,1762910054,15577.939456159998,-224.3788131600013,50609.67831456 2025-11-12,01:14:16.000,316,11082330,-795,0,1762910055,15574.968743450001,-222.60948153000209,50611.103687040006 2025-11-12,01:14:17.000,316,11082443,-795,0,1762910056,15571.539961659997,-220.94588685000053,50612.47316256 2025-11-12,01:14:18.000,316,11082482,-795,0,1762910057,15567.936035810002,-219.38802911999665,50613.90552216001 2025-11-12,01:14:19.000,316,11082463,-795,0,1762910058,15564.183911139997,-217.35083054999996,50615.15621664 2025-11-12,01:14:20.000,316,11082406,-795,0,1762910059,15560.755129349993,-214.66511201999674,50615.88986424001 2025-11-12,01:14:21.000,316,11082509,-715,0,1762910060,15558.316585129993,-211.5846422100003,50617.475940480006 2025-11-12,01:14:22.000,316,11082441,-795,0,1762910061,15556.33610999,-208.95531671999925,50618.30740776001 2025-11-12,01:14:23.000,316,11082470,-715,0,1762910062,15554.369107469996,-206.72074250999867,50619.14586216001 2025-11-12,01:14:24.000,316,11082430,-795,0,1762910063,15552.415577569998,-204.72583871999814,50620.13104608001 2025-11-12,01:14:25.000,316,11082439,-795,0,1762910064,15550.36100302,-202.86486839999998,50620.88565504 2025-11-12,01:14:26.000,316,11082415,-795,0,1762910065,15547.83488676999,-200.7783259200005,50621.79398064 2025-11-12,01:14:27.000,316,11082478,-755,0,1762910066,15545.120153839998,-198.14900042999943,50622.40884720001 2025-11-12,01:14:28.000,316,11082301,-795,0,1762910067,15542.850017369994,-194.68787760000123,50622.83506152001 2025-11-12,01:14:29.000,316,11082560,-795,0,1762910068,15541.058158909997,-190.96593695999763,50623.19839176001 2025-11-12,01:14:30.000,316,11082365,-795,0,1762910069,15539.616588569996,-187.37792978999641,50623.10057208001 2025-11-12,01:14:31.000,316,11082429,-795,0,1762910070,15538.754340890002,-184.23401780999848,50623.58967048 2025-11-12,01:14:32.000,316,11082338,-795,0,1762910071,15537.15109911,-181.1464988699954,50623.7364 2025-11-12,01:14:33.000,316,11082532,-795,0,1762910072,15535.493966849994,-177.75586733999808,50623.876142400004 2025-11-12,01:14:34.000,316,11082482,-795,0,1762910073,15534.214067949993,-174.89392055999633,50624.008897679996 2025-11-12,01:14:35.000,316,11082522,-795,0,1762910074,15532.718607130002,-172.93426241999987,50623.90409088 2025-11-12,01:14:36.000,316,11082352,-795,0,1762910075,15530.70445043999,-171.47509251000156,50623.72242576001 2025-11-12,01:14:37.000,316,11082468,-795,0,1762910076,15528.825019949996,-169.98772607999854,50623.6665288 2025-11-12,01:14:38.000,316,11082419,-635,0,1762910077,15527.100524589994,-168.27478749000147,50623.8062712 2025-11-12,01:14:39.000,316,11082531,-795,0,1762910078,15525.874516169999,-166.85791235999932,50624.02985904 2025-11-12,01:14:40.000,316,11082324,-795,0,1762910079,15524.473363689998,-166.04726241000026,50623.75736136 2025-11-12,01:14:41.000,316,11082413,-795,0,1762910080,15523.84015055,-165.26480897999863,50624.76350664 2025-11-12,01:14:42.000,316,11082378,-795,0,1762910081,15523.213673719998,-164.09465339999588,50624.98709448 2025-11-12,01:14:43.000,316,11082461,-795,0,1762910082,15522.459207,-162.52269741000055,50625.0290172 2025-11-12,01:14:44.000,316,11082294,-795,0,1762910083,15521.590223009996,-160.97893793999538,50625.133824 2025-11-12,01:14:45.000,316,11082421,-795,0,1762910084,15520.950273559989,-158.98403415000212,50625.17574672 2025-11-12,01:14:46.000,316,11082385,-795,0,1762910085,15520.330533039996,-156.6437229899966,50625.133824 2025-11-12,01:14:47.000,316,11082330,-795,0,1762910086,15519.138206169991,-154.43029617000138,50625.17574672 2025-11-12,01:14:48.000,316,11082378,-795,0,1762910087,15517.59559117999,-152.44949063999957,50625.3434376 2025-11-12,01:14:49.000,316,11082360,-795,0,1762910088,15516.012558329989,-150.5250781499999,50625.622922400005 2025-11-12,01:14:50.000,316,11082340,-795,0,1762910089,15513.87714805999,-148.93902389999857,50625.168759600005 2025-11-12,01:14:51.000,316,11082382,-795,0,1762910090,15512.199806869998,-147.00756227999955,50626.01420112 2025-11-12,01:14:52.000,316,11082442,-795,0,1762910091,15509.882516229998,-144.71659502999682,50626.45438968001 2025-11-12,01:14:53.000,316,11082453,-795,0,1762910092,15507.7066881,-141.81235346999892,50627.11117896 2025-11-12,01:14:54.000,316,11082431,-795,0,1762910093,15505.833993920001,-138.25959195000178,50627.698097039996 2025-11-12,01:14:55.000,316,11082374,-795,0,1762910094,15503.900672949989,-134.86896041999717,50628.48065448 2025-11-12,01:14:56.000,316,11082426,-795,0,1762910095,15501.839362089995,-131.6827536599958,50629.22827632 2025-11-12,01:14:57.000,316,11082416,-795,0,1762910096,15499.582698239996,-128.64457862999552,50630.080704960004 2025-11-12,01:14:58.000,316,11082456,-795,0,1762910097,15497.480969520002,-125.73328793999826,50630.91217224001 2025-11-12,01:14:59.000,316,11082531,-795,0,1762910098,15495.864255119996,-122.99117637000018,50631.50607744 2025-11-12,01:15:00.000,316,11082411,-795,0,1762910099,15494.32837643999,-120.25611393000145,50631.98818872001 2025-11-12,01:15:01.000,316,11082375,-795,0,1762910100,15493.365084109995,-117.48580583999865,50632.980359760004 2025-11-12,01:15:02.000,316,11082393,-795,0,1762910101,15492.422000710001,-115.03270859999611,50633.54631648001 2025-11-12,01:15:03.000,316,11082377,-795,0,1762910102,15491.377872659992,-112.78403612999682,50634.272976960005 2025-11-12,01:15:04.000,316,11082389,-795,0,1762910103,15490.421316639993,-110.38028279999708,50634.9507276 2025-11-12,01:15:05.000,316,11082429,-795,0,1762910104,15489.444551689994,-107.81439947999752,50635.98482136 2025-11-12,01:15:06.000,316,11082323,-795,0,1762910105,15488.58230401,-105.17097572999774,50637.03987648 2025-11-12,01:15:07.000,316,11082569,-795,0,1762910106,15487.32261404,-102.24558678000176,50638.26262248 2025-11-12,01:15:08.000,316,11082383,-795,0,1762910107,15485.96187942,-98.71397264999541,50639.28972912 2025-11-12,01:15:09.000,316,11082554,-795,0,1762910108,15485.02553233,-94.76645984999777,50640.62426904 2025-11-12,01:15:10.000,316,11082468,-795,0,1762910109,15484.473154909989,-90.6427188000016,50641.57451736001 2025-11-12,01:15:11.000,316,11082368,-795,0,1762910110,15484.358637639998,-86.31455298000219,50643.09770952 2025-11-12,01:15:12.000,316,11082418,-795,0,1762910111,15483.974667969997,-82.09212411000044,50644.27154568 2025-11-12,01:15:13.000,316,11082485,-795,0,1762910112,15483.132629219988,-78.03887435999786,50645.42442048 2025-11-12,01:15:14.000,316,11082453,-795,0,1762910113,15481.953774969988,-74.19004937999853,50646.71703768 2025-11-12,01:15:15.000,316,11082458,-795,0,1762910114,15480.606512969993,-70.35532265999791,50647.80004128001 2025-11-12,01:15:16.000,316,11082476,-795,0,1762910115,15479.407449789993,-66.42190811999899,50648.9948388 2025-11-12,01:15:17.000,316,11082341,-795,0,1762910116,15478.90896285,-62.25587228999939,50650.24553328001 2025-11-12,01:15:18.000,316,11082440,-795,0,1762910117,15478.612565209995,-58.118032979997224,50651.25167856001 2025-11-12,01:15:19.000,316,11082428,-795,0,1762910118,15478.632774139995,-54.14232366000215,50652.35564352001 2025-11-12,01:15:20.000,316,11082403,-795,0,1762910119,15478.63951044999,-50.42743214999791,50652.99147144 2025-11-12,01:15:21.000,316,11082362,-795,0,1762910120,15478.76076402999,-46.6561475999988,50654.26312728 2025-11-12,01:15:22.000,316,11082450,-795,0,1762910121,15478.82139081999,-42.75092957999732,50655.045684720004 2025-11-12,01:15:23.000,316,11082365,-795,0,1762910122,15478.57888365999,-39.057185459998436,50655.91907472 2025-11-12,01:15:24.000,316,11082404,-795,0,1762910123,15478.349849119993,-35.39868698999635,50656.841374560005 2025-11-12,01:15:25.000,316,11082464,-795,0,1762910124,15478.174705060002,-31.81067981999513,50657.7636744 2025-11-12,01:15:26.000,316,11082436,-795,0,1762910125,15477.70989967,-28.384802640001,50658.45539928 2025-11-12,01:15:27.000,316,11082446,-795,0,1762910126,15477.40676572,-24.7756480800017,50659.22398248 2025-11-12,01:15:28.000,316,11082429,-795,0,1762910127,15477.272039519994,-21.272230470000068,50660.00653992 2025-11-12,01:15:29.000,316,11082372,-795,0,1762910128,15477.44718358,-17.825205900000583,50660.55153528001 2025-11-12,01:15:30.000,316,11082382,-795,0,1762910129,15477.7301086,-14.434574369995971,50661.0126852 2025-11-12,01:15:31.000,316,11082466,-795,0,1762910130,15478.450893769994,-11.227220219996525,50661.67646160001 2025-11-12,01:15:32.000,316,11082432,-795,0,1762910131,15479.286196209992,-8.513305169995874,50662.207482720005 2025-11-12,01:15:33.000,316,11082428,-795,0,1762910132,15480.06087185999,-5.947421849996317,50662.57081296 2025-11-12,01:15:34.000,316,11082367,-795,0,1762910133,15480.808602269994,-3.5507176499959314,50662.976065920004 2025-11-12,01:15:35.000,316,11082350,-795,0,1762910134,15481.475496959996,-0.9989325899950927,50663.35337040001 2025-11-12,01:15:36.000,316,11082445,-795,0,1762910135,15482.189545819994,1.4400663900014479,50663.96124984 2025-11-12,01:15:37.000,316,11082523,-795,0,1762910136,15482.728450620001,3.5689036500043585,50664.30361872 2025-11-12,01:15:38.000,316,11082366,-795,0,1762910137,15483.43576316999,5.711839169998711,50664.68791032 2025-11-12,01:15:39.000,316,11082537,-795,0,1762910138,15483.920777489991,7.840676430001622,50664.9953436 2025-11-12,01:15:40.000,316,11082476,-795,0,1762910139,15484.203702509993,9.927218910001102,50665.14207312 2025-11-12,01:15:41.000,316,11082432,-795,0,1762910140,15484.73587099999,11.936220960000355,50665.966553280006 2025-11-12,01:15:42.000,316,11082444,-795,0,1762910141,15484.99858708999,13.613913900000625,50666.329883520004 2025-11-12,01:15:43.000,316,11082421,-795,0,1762910142,15485.140049599991,15.108329460003006,50666.881866 2025-11-12,01:15:44.000,316,11082523,-795,0,1762910143,15485.140049599991,16.53225372000452,50667.39192576 2025-11-12,01:15:45.000,316,11082406,-795,0,1762910144,15485.375820449997,17.906834070003242,50667.77621736 2025-11-12,01:15:46.000,316,11082529,-795,0,1762910145,15485.355611519997,19.25321790000453,50668.02076656001 2025-11-12,01:15:47.000,316,11082529,-795,0,1762910146,15485.308457350002,20.613699990004534,50668.26531576001 2025-11-12,01:15:48.000,316,11082405,-795,0,1762910147,15485.294984729997,22.009427730001335,50668.49589072 2025-11-12,01:15:49.000,316,11082461,-795,0,1762910148,15485.294984729997,23.58138372000394,50668.61467176 2025-11-12,01:15:50.000,316,11082385,-795,0,1762910149,15485.180467459992,25.20973275000142,50668.26531576001 2025-11-12,01:15:51.000,316,11082521,-795,0,1762910150,15485.362347829992,26.802836130002106,50668.412045280005 2025-11-12,01:15:52.000,316,11082441,-795,0,1762910151,15485.301721039992,27.98708997000358,50668.32819984 2025-11-12,01:15:53.000,316,11082470,-795,0,1762910152,15485.012059709996,29.09380338000483,50668.45396800001 2025-11-12,01:15:54.000,316,11082447,-795,0,1762910153,15484.331692399988,30.235762440002873,50668.37710968 2025-11-12,01:15:55.000,316,11082506,-795,0,1762910154,15483.833205459996,31.53985149000073,50668.26531576001 2025-11-12,01:15:56.000,316,11082425,-795,0,1762910155,15483.327982209994,32.717056200002844,50668.16749608001 2025-11-12,01:15:57.000,316,11082436,-795,0,1762910156,15482.842967889992,33.91540830000304,50668.027753680006 2025-11-12,01:15:58.000,316,11082479,-795,0,1762910157,15482.290590469995,34.70491086000402,50668.006792320004 2025-11-12,01:15:59.000,316,11082406,-795,0,1762910158,15481.899884489998,35.40277472999878,50667.83211432001 2025-11-12,01:16:00.000,316,11082547,-795,0,1762910159,15481.273407659995,35.896213830004854,50667.468784079996 2025-11-12,01:16:01.000,316,11082335,-795,0,1762910160,15480.815338579989,36.5799794400009,50667.71333328001 2025-11-12,01:16:02.000,316,11082470,-795,0,1762910161,15480.20907068,37.15095896999992,50667.671410560004 2025-11-12,01:16:03.000,316,11082495,-795,0,1762910162,15479.78468315,38.144886300004146,50667.70634616 2025-11-12,01:16:04.000,316,11082372,-795,0,1762910163,15479.744265289999,39.35733666000306,50667.60153936 2025-11-12,01:16:05.000,316,11082505,-795,0,1762910164,15479.831837319995,40.45700093999767,50667.48974544 2025-11-12,01:16:06.000,316,11082464,-795,0,1762910165,15479.932881969995,41.641254779999144,50667.44782272001 2025-11-12,01:16:07.000,316,11082373,-795,0,1762910166,15480.14170757999,42.63518211000337,50667.31506744 2025-11-12,01:16:08.000,316,11082365,-635,0,1762910167,15480.518940939997,43.41763553999772,50667.15436368 2025-11-12,01:16:09.000,316,11082459,-795,0,1762910168,15480.768184409993,44.39041548000387,50666.89584024001 2025-11-12,01:16:10.000,316,11082288,-795,0,1762910169,15481.19930824999,45.567620189998706,50666.56045848001 2025-11-12,01:16:11.000,316,11082481,-795,0,1762910170,15482.22322737,47.00564270999894,50666.25302520001 2025-11-12,01:16:12.000,316,11082463,-795,0,1762910171,15483.67827032999,48.51415653000004,50665.777901040005 2025-11-12,01:16:13.000,316,11082533,-795,0,1762910172,15485.402765689993,49.7829999300011,50665.23290568 2025-11-12,01:16:14.000,316,11082531,-795,0,1762910173,15487.457340239991,50.713485090003815,50664.792717120006 2025-11-12,01:16:15.000,316,11082420,-795,0,1762910174,15489.397397519999,51.298562880001555,50664.09400512001 2025-11-12,01:16:16.000,316,11082387,-795,0,1762910175,15491.384608970002,51.58052807999775,50663.60490672 2025-11-12,01:16:17.000,316,11082514,-795,0,1762910176,15493.23035790999,51.714461550000124,50663.143756800004 2025-11-12,01:16:18.000,316,11082321,-795,0,1762910177,15494.975062199992,51.91888632000337,50662.75247808001 2025-11-12,01:16:19.000,316,11082382,-795,0,1762910178,15496.692821249999,52.53216062999854,50662.12363728 2025-11-12,01:16:20.000,316,11082498,-795,0,1762910179,15498.323008269996,53.26527015000465,50661.271208640006 2025-11-12,01:16:21.000,316,11082545,-795,0,1762910180,15500.148548279998,53.75870925000345,50661.09653064001 2025-11-12,01:16:22.000,316,11082383,-795,0,1762910181,15501.468865039998,53.87854445999983,50660.712239039996 2025-11-12,01:16:23.000,316,11082576,-795,0,1762910182,15502.344585339997,53.77280751000217,50660.265063360006 2025-11-12,01:16:24.000,316,11082367,-795,0,1762910183,15502.694873459994,53.793954900000244,50660.21615352001 2025-11-12,01:16:25.000,316,11082401,-675,0,1762910184,15502.512993089993,53.62477578000107,50660.16724368001 2025-11-12,01:16:26.000,316,11082407,-795,0,1762910185,15501.778735299995,53.44854753000254,50660.411792880004 2025-11-12,01:16:27.000,316,11082482,-795,0,1762910186,15500.38431912999,53.27231928000401,50660.747174640004 2025-11-12,01:16:28.000,316,11082444,-795,0,1762910187,15498.585724359997,53.16658232999907,50661.250247280004 2025-11-12,01:16:29.000,316,11082440,-795,0,1762910188,15496.160652760002,53.01855059999798,50661.941972160006 2025-11-12,01:16:30.000,316,11082315,-795,0,1762910189,15493.10910432999,52.736585400001786,50662.277353920006 2025-11-12,01:16:31.000,316,11082517,-795,0,1762910190,15489.929566009996,52.70838888000435,50663.388306 2025-11-12,01:16:32.000,316,11082458,-795,0,1762910191,15486.332376469996,53.01150146999862,50664.32458008 2025-11-12,01:16:33.000,316,11082445,-795,0,1762910192,15482.789077410001,53.51903883000341,50665.16303448 2025-11-12,01:16:34.000,316,11082435,-795,0,1762910193,15479.636484329989,53.99133054000413,50666.05039872 2025-11-12,01:16:35.000,316,11082381,-795,0,1762910194,15476.915015090002,54.421327470001415,50667.01462128001 2025-11-12,01:16:36.000,316,11082453,-795,0,1762910195,15474.692032789993,54.95706135000364,50667.70634616 2025-11-12,01:16:37.000,316,11082459,-795,0,1762910196,15473.075318390001,55.42935306000436,50668.48191648001 2025-11-12,01:16:38.000,316,11082450,-795,0,1762910197,15471.55291233,55.79590782000014,50669.1177444 2025-11-12,01:16:39.000,316,11082394,-795,0,1762910198,15470.49531166,56.26819953000086,50669.634791280005 2025-11-12,01:16:40.000,316,11082316,-795,0,1762910199,15469.787999109998,57.00130904999969,50669.77453368001 2025-11-12,01:16:41.000,316,11082379,-795,0,1762910200,15470.04397888999,57.769664220002596,50670.73875624 2025-11-12,01:16:42.000,316,11082371,-795,0,1762910201,15470.49531166,58.763591549999546,50671.03221528 2025-11-12,01:16:43.000,316,11082499,-795,0,1762910202,15471.168942659999,59.76456801000313,50671.360609920004 2025-11-12,01:16:44.000,316,11082413,-795,0,1762910203,15472.078344510002,60.71620056000393,50671.73791440001 2025-11-12,01:16:45.000,316,11082363,-795,0,1762910204,15472.927119569991,61.5761944199985,50671.87066968 2025-11-12,01:16:46.000,316,11082403,-795,0,1762910205,15473.614223189994,62.28815654999926,50672.24098704001 2025-11-12,01:16:47.000,316,11082444,-795,0,1762910206,15474.146391679991,62.90847999000107,50672.68816272 2025-11-12,01:16:48.000,316,11082363,-795,0,1762910207,15474.429316699992,63.444213870003296,50673.086428560004 2025-11-12,01:16:49.000,316,11082421,-795,0,1762910208,15474.570779209993,63.94470210000145,50673.64539816 2025-11-12,01:16:50.000,316,11082430,-795,0,1762910209,15474.308063119992,64.52977988999919,50673.778153440006 2025-11-12,01:16:51.000,316,11082386,-795,0,1762910210,15473.72874046,65.150103330001,50674.69346616 2025-11-12,01:16:52.000,316,11082488,-795,0,1762910211,15472.778920749995,65.84796720000304,50675.13365472 2025-11-12,01:16:53.000,316,11082363,-795,0,1762910212,15471.55291233,66.968778870003,50675.78345688001 2025-11-12,01:16:54.000,316,11082500,-795,0,1762910213,15470.10460567999,68.18827836000128,50676.461207520006 2025-11-12,01:16:55.000,316,11082363,-795,0,1762910214,15468.454209729993,69.4148269799989,50677.10402256001 2025-11-12,01:16:56.000,316,11082448,-795,0,1762910215,15466.54783399999,70.58498256000166,50677.93548984 2025-11-12,01:16:57.000,316,11082415,-795,0,1762910216,15464.19686181,71.82562943999801,50678.620227600004 2025-11-12,01:16:58.000,316,11082482,-795,0,1762910217,15461.63706401,73.12266936000378,50679.41675928 2025-11-12,01:16:59.000,316,11082456,-795,0,1762910218,15458.854967979998,74.70167447999847,50680.19232960001 2025-11-12,01:17:00.000,316,11082459,-795,0,1762910219,15455.789946929995,76.54854653999791,50680.74431208001 2025-11-12,01:17:01.000,316,11082521,-795,0,1762910220,15452.879861009998,78.61394162999932,50681.85526416 2025-11-12,01:17:02.000,316,11082482,-795,0,1762910221,15449.451079219994,80.59474716000113,50682.72865416 2025-11-12,01:17:03.000,316,11082342,-795,0,1762910222,15445.94819802,82.6671913800019,50683.69287672001 2025-11-12,01:17:04.000,316,11082412,-795,0,1762910223,15442.478998369996,84.49291605000326,50684.55229248001 2025-11-12,01:17:05.000,316,11082361,-795,0,1762910224,15438.868336209991,86.24814942000376,50685.446643840005 2025-11-12,01:17:06.000,316,11082506,-795,0,1762910225,15435.338509770001,87.7002702000027,50686.29907248 2025-11-12,01:17:07.000,316,11082422,-795,0,1762910226,15431.795210709992,89.33566835999954,50687.291243520005 2025-11-12,01:17:08.000,316,11082406,-795,0,1762910227,15428.278856889992,90.9640173900043,50688.129697920005 2025-11-12,01:17:09.000,316,11082515,-795,0,1762910228,15424.957856059998,92.86728248999862,50688.9262296 2025-11-12,01:17:10.000,316,11082437,-795,0,1762910229,15421.630118919995,94.89038280000386,50689.15680456001 2025-11-12,01:17:11.000,316,11082515,-795,0,1762910230,15418.767187169993,97.00512180000078,50690.24679528 2025-11-12,01:17:12.000,316,11082400,-795,0,1762910231,15415.594385159995,99.04232037000475,50690.88961032 2025-11-12,01:17:13.000,316,11082413,-795,0,1762910232,15412.495682560002,101.01607676999993,50691.53941248 2025-11-12,01:17:14.000,316,11082432,-795,0,1762910233,15409.295935309994,102.94753838999895,50692.0704336 2025-11-12,01:17:15.000,316,11082198,-795,0,1762910234,15406.210705329991,105.04112999999779,50692.85299104 2025-11-12,01:17:16.000,316,11082359,-795,0,1762910235,15403.37471882,107.36029376999795,50693.446896240006 2025-11-12,01:17:17.000,316,11082476,-795,0,1762910236,15400.484841829988,109.96847187000094,50694.096698400004 2025-11-12,01:17:18.000,316,11082312,-795,0,1762910237,15397.682536870001,112.85156604000076,50694.68361648 2025-11-12,01:17:19.000,316,11082467,-795,0,1762910238,15395.04190335,115.82629889999953,50695.01899824 2025-11-12,01:17:20.000,316,11082364,-795,0,1762910239,15392.306961489994,118.79398262999894,50695.270534560004 2025-11-12,01:17:21.000,316,11082401,-795,0,1762910240,15390.191760149995,122.07887720999861,50696.178860160006 2025-11-12,01:17:22.000,316,11082381,-795,0,1762910241,15388.339274899998,125.05361007000465,50696.65398432001 2025-11-12,01:17:23.000,316,11082348,-795,0,1762910242,15387.039167069997,127.97899902000063,50697.07321152 2025-11-12,01:17:24.000,316,11082236,-795,0,1762910243,15385.860312819997,130.59422625000298,50697.40859328 2025-11-12,01:17:25.000,316,11082523,-795,0,1762910244,15384.721876429998,132.86404611000034,50697.79288488 2025-11-12,01:17:26.000,316,11082408,-795,0,1762910245,15383.623857899998,134.7884586,50698.337880240004 2025-11-12,01:17:27.000,316,11082440,-795,0,1762910246,15382.290068519993,136.5084463200037,50698.694223360006 2025-11-12,01:17:28.000,316,11082416,-795,0,1762910247,15380.976488070002,137.9887636200001,50699.35799976001 2025-11-12,01:17:29.000,316,11082319,-795,0,1762910248,15379.676380240002,139.35629483999946,50699.76325272 2025-11-12,01:17:30.000,316,11082522,-795,0,1762910249,15378.10682000999,140.5475978100003,50700.17549280001 2025-11-12,01:17:31.000,316,11082395,-795,0,1762910250,15376.510314539999,141.68250773999898,50700.99997296 2025-11-12,01:17:32.000,316,11082347,-795,0,1762910251,15374.502894159996,142.52840334000211,50701.69868496 2025-11-12,01:17:33.000,316,11082473,-795,0,1762910252,15372.11824042,143.34610242000053,50702.43931968 2025-11-12,01:17:34.000,316,11082379,-795,0,1762910253,15369.53823369,143.8113450000019,50702.998289279996 2025-11-12,01:17:35.000,316,11082356,-795,0,1762910254,15366.621411459993,144.2836367100026,50703.61315584 2025-11-12,01:17:36.000,316,11082479,-795,0,1762910255,15363.549654099996,144.80527232999884,50704.4027004 2025-11-12,01:17:37.000,316,11082458,-795,0,1762910256,15360.188235410002,145.70051184000476,50705.15032224 2025-11-12,01:17:38.000,316,11082487,-795,0,1762910257,15356.766189929993,146.58870222000405,50705.61147216001 2025-11-12,01:17:39.000,316,11082334,-795,0,1762910258,15353.58665161,148.05492126000172,50706.03069936 2025-11-12,01:17:40.000,316,11082283,-795,0,1762910259,15350.366695429992,149.5845824700009,50706.26127432001 2025-11-12,01:17:41.000,316,11082455,-795,0,1762910260,15347.64522618999,151.31161932000396,50707.14165144 2025-11-12,01:17:42.000,316,11082437,-795,0,1762910261,15344.977647429994,153.17258964000212,50707.442097600004 2025-11-12,01:17:43.000,316,11082437,-795,0,1762910262,15342.761401439995,155.10405126000114,50707.83337632 2025-11-12,01:17:44.000,316,11082411,-795,0,1762910263,15340.679881650001,157.1623972200032,50708.07792552001 2025-11-12,01:17:45.000,316,11082560,-795,0,1762910264,15338.773505919999,159.16435014000308,50708.43426864 2025-11-12,01:17:46.000,316,11082469,-795,0,1762910265,15336.88060281,161.4623665199979,50708.69279208 2025-11-12,01:17:47.000,316,11082481,-795,0,1762910266,15334.933809219998,163.7744811599987,50708.95830264 2025-11-12,01:17:48.000,316,11082439,-795,0,1762910267,15333.209313859996,166.17118535999907,50709.33560712 2025-11-12,01:17:49.000,316,11082572,-795,0,1762910268,15331.511763739989,168.3141208800007,50709.66400176001 2025-11-12,01:17:50.000,316,11082411,-795,0,1762910269,15329.861367789992,170.1962385900042,50709.58015632 2025-11-12,01:17:51.000,316,11082445,-795,0,1762910270,15328.1840266,171.87393153000448,50710.1321388 2025-11-12,01:17:52.000,316,11082400,-795,0,1762910271,15326.196815149997,173.51637882000068,50710.39066224 2025-11-12,01:17:53.000,316,11082425,-795,0,1762910272,15323.946887609993,175.11653133000073,50710.77495384 2025-11-12,01:17:54.000,316,11082446,-795,0,1762910273,15321.461189219997,176.96340339000017,50711.25706512 2025-11-12,01:17:55.000,316,11082462,-795,0,1762910274,15318.867709869992,179.07814239000436,50711.585459760005 2025-11-12,01:17:56.000,316,11082336,-795,0,1762910275,15316.08561383999,181.4184535500026,50711.91385440001 2025-11-12,01:17:57.000,316,11082429,-795,0,1762910276,15313.155318989993,183.8785999200045,50712.34006872 2025-11-12,01:17:58.000,316,11082469,-795,0,1762910277,15310.332805099992,186.190714559998,50712.759295920005 2025-11-12,01:17:59.000,316,11082468,-795,0,1762910278,15307.55070906999,188.34774833999836,50713.01083224 2025-11-12,01:18:00.000,316,11082493,-795,0,1762910279,15304.822503519994,190.44133995000448,50713.07371632 2025-11-12,01:18:01.000,316,11082477,-795,0,1762910280,15302.282914649993,192.6547667699997,50713.74447984 2025-11-12,01:18:02.000,316,11082376,-795,0,1762910281,15299.783743639993,194.77655490000325,50714.114797199996 2025-11-12,01:18:03.000,316,11082428,-795,0,1762910282,15297.76285064,196.86309738000273,50714.387294880005 2025-11-12,01:18:04.000,316,11082450,-795,0,1762910283,15296.092245759988,198.79455900000175,50714.63184408 2025-11-12,01:18:05.000,316,11082412,-795,0,1762910284,15294.522685529992,200.57093976000033,50714.88338040001 2025-11-12,01:18:06.000,316,11082391,-795,0,1762910285,15293.094587809996,202.38256617000297,50715.09998112001 2025-11-12,01:18:07.000,316,11082505,-795,0,1762910286,15291.68669902,204.13779954000347,50715.14190384 2025-11-12,01:18:08.000,316,11082338,-795,0,1762910287,15290.46069059999,205.81549248000374,50715.26068488 2025-11-12,01:18:09.000,316,11082418,-795,0,1762910288,15289.275100039995,207.2182693499999,50715.42837576 2025-11-12,01:18:10.000,316,11082406,-795,0,1762910289,15287.799848149989,208.43776883999817,50715.28164624 2025-11-12,01:18:11.000,316,11082516,-795,0,1762910290,15286.546894489999,209.65726833000372,50715.624015119996 2025-11-12,01:18:12.000,316,11082381,-795,0,1762910291,15285.078378910002,211.14463475999946,50715.88952568001 2025-11-12,01:18:13.000,316,11082332,-795,0,1762910292,15283.643544879997,212.73773814000015,50715.90349992 2025-11-12,01:18:14.000,316,11082476,-795,0,1762910293,15282.350173359991,214.02772892999928,50716.113113520005 2025-11-12,01:18:15.000,316,11082498,-795,0,1762910294,15281.191528039992,215.37411276000057,50716.20394608001 2025-11-12,01:18:16.000,316,11082448,-795,0,1762910295,15280.019410100002,216.6641035499997,50716.28779152 2025-11-12,01:18:17.000,316,11082501,-795,0,1762910296,15279.231261829998,218.13032259000465,50716.41355968 2025-11-12,01:18:18.000,316,11082356,-795,0,1762910297,15278.21407902,219.49785381000402,50716.51137936001 2025-11-12,01:18:19.000,316,11082404,-795,0,1762910298,15277.203632519995,221.03456415000255,50716.70701872001 2025-11-12,01:18:20.000,316,11082330,-795,0,1762910299,15276.146031849996,222.16947408000124,50716.567276320005 2025-11-12,01:18:21.000,316,11082447,-795,0,1762910300,15275.054749629991,223.2902857500012,50717.0843232 2025-11-12,01:18:22.000,316,11082407,-795,0,1762910301,15273.828741209996,224.55912915000226,50717.21009136001 2025-11-12,01:18:23.000,316,11082348,-795,0,1762910302,15272.555578619991,225.92666037000163,50717.454640560005 2025-11-12,01:18:24.000,316,11082434,-795,0,1762910303,15271.20158031,227.1109142100031,50717.39175648 2025-11-12,01:18:25.000,316,11082496,-795,0,1762910304,15270.164188570001,227.83697460000258,50717.73412536001 2025-11-12,01:18:26.000,316,11082432,-795,0,1762910305,15269.079642659992,228.49254369000118,50718.04155864 2025-11-12,01:18:27.000,316,11082300,-795,0,1762910306,15267.995096749997,229.08467060999828,50718.18828816001 2025-11-12,01:18:28.000,316,11082342,-795,0,1762910307,15266.917287149998,229.89532056000462,50718.4468116 2025-11-12,01:18:29.000,316,11082512,-795,0,1762910308,15265.906840649994,230.87514963000285,50718.761232 2025-11-12,01:18:30.000,316,11082363,-795,0,1762910309,15265.08501083,231.65760306000448,50718.88001304 2025-11-12,01:18:31.000,316,11082344,-795,0,1762910310,15264.532633409988,232.40481084000203,50718.99180696 2025-11-12,01:18:32.000,316,11082430,-795,0,1762910311,15264.175608979996,233.17316600999766,50719.39007280001 2025-11-12,01:18:33.000,316,11082316,-795,0,1762910312,15263.629967869994,234.04020899999887,50719.48090536 2025-11-12,01:18:34.000,316,11082495,-795,0,1762910313,15263.030436280002,235.06233285000053,50719.634622000005 2025-11-12,01:18:35.000,316,11082507,-795,0,1762910314,15262.49826778999,236.01396540000133,50719.81628712 2025-11-12,01:18:36.000,316,11082496,-795,0,1762910315,15262.215342769989,236.6765836199993,50719.99096512001 2025-11-12,01:18:37.000,316,11082463,-795,0,1762910316,15261.966099299992,237.05723664000107,50720.07481056 2025-11-12,01:18:38.000,316,11082440,-795,0,1762910317,15261.750537380001,237.45198792000156,50720.31237264 2025-11-12,01:18:39.000,316,11082441,-795,0,1762910318,15261.373304019995,238.29083438999805,50720.45910216 2025-11-12,01:18:40.000,316,11082377,-795,0,1762910319,15260.969125419993,239.41164605999802,50720.39621808001 2025-11-12,01:18:41.000,316,11082416,-795,0,1762910320,15260.787245049993,240.66639120000036,50720.63378016001 2025-11-12,01:18:42.000,316,11082450,-795,0,1762910321,15260.490847410001,241.8576941700012,50720.83640664 2025-11-12,01:18:43.000,316,11082382,-795,0,1762910322,15260.194449769995,243.10539018000418,50721.00409752 2025-11-12,01:18:44.000,316,11082478,-795,0,1762910323,15259.93846998999,244.28964401999838,50721.08095584 2025-11-12,01:18:45.000,316,11082433,-795,0,1762910324,15259.594918180002,245.53734003000136,50721.28358232001 2025-11-12,01:18:46.000,316,11082366,-795,0,1762910325,15259.251366370001,246.7427412600009,50721.45127320001 2025-11-12,01:18:47.000,316,11082346,-795,0,1762910326,15259.00212289999,247.99748640000325,50721.63293832 2025-11-12,01:18:48.000,316,11082532,-795,0,1762910327,15258.732670499994,249.11124894000386,50721.84953904 2025-11-12,01:18:49.000,316,11082533,-795,0,1762910328,15258.422800239998,250.21796234999783,50721.982294320005 2025-11-12,01:18:50.000,316,11082418,-795,0,1762910329,15258.059039499996,251.46565836000082,50721.82857768 2025-11-12,01:18:51.000,316,11082524,-795,0,1762910330,15258.038830569996,252.82614045000082,50722.00325568001 2025-11-12,01:18:52.000,316,11082510,-795,0,1762910331,15258.254392490002,254.0738364600038,50722.31068896001 2025-11-12,01:18:53.000,316,11082464,-795,0,1762910332,15258.416063929988,255.08891117999883,50722.40152152 2025-11-12,01:18:54.000,316,11082437,-795,0,1762910333,15258.449745479993,255.92070852000325,50722.61113512 2025-11-12,01:18:55.000,316,11082366,-795,0,1762910334,15258.584471679998,256.7807023799978,50722.64607072001 2025-11-12,01:18:56.000,316,11082481,-795,0,1762910335,15258.80003359999,257.7323349299986,50722.92555552 2025-11-12,01:18:57.000,316,11082314,-795,0,1762910336,15258.90107824999,258.90953964000073,50723.22600168001 2025-11-12,01:18:58.000,316,11082385,-795,0,1762910337,15259.184003269991,259.77658263000194,50723.589331920004 2025-11-12,01:18:59.000,316,11082378,-755,0,1762910338,15259.500609839997,260.76346082999953,50723.826894000005 2025-11-12,01:19:00.000,316,11082357,-795,0,1762910339,15259.675753899988,261.7362407699984,50723.93868792001 2025-11-12,01:19:01.000,316,11082376,-795,0,1762910340,15259.992360469994,262.80770853000286,50724.46970904001 2025-11-12,01:19:02.000,316,11082393,-795,0,1762910341,15260.14055928999,263.89327454999875,50724.9797688 2025-11-12,01:19:03.000,316,11082402,-795,0,1762910342,15260.275285489995,264.7885140600047,50725.336111920005 2025-11-12,01:19:04.000,316,11082437,-795,0,1762910343,15260.30223072999,265.7189992200001,50725.6784808 2025-11-12,01:19:05.000,316,11082435,-795,0,1762910344,15260.18771346,266.6706317700009,50726.04181104 2025-11-12,01:19:06.000,316,11082528,-795,0,1762910345,15259.992360469994,267.7702960500028,50726.50296096001 2025-11-12,01:19:07.000,316,11082467,-795,0,1762910346,15259.844161649999,268.74307599000167,50726.82436848 2025-11-12,01:19:08.000,316,11082442,-795,0,1762910347,15259.453455670002,269.55372594000073,50727.38333808 2025-11-12,01:19:09.000,316,11082404,-795,0,1762910348,15258.954968729995,270.3784741499985,50727.76762968 2025-11-12,01:19:10.000,316,11082329,-795,0,1762910349,15258.166820459992,271.0833871499999,50728.13095992001 2025-11-12,01:19:11.000,316,11082385,-795,0,1762910350,15257.425826359999,271.76010363000387,50728.44538032001 2025-11-12,01:19:12.000,316,11082474,-795,0,1762910351,15256.7117775,272.45796749999863,50729.123130960004 2025-11-12,01:19:13.000,316,11082540,-795,0,1762910352,15256.024673879998,273.1628805,50729.5563324 2025-11-12,01:19:14.000,316,11082368,-795,0,1762910353,15255.054645239994,273.7056635100016,50730.26203152 2025-11-12,01:19:15.000,316,11082542,-795,0,1762910354,15254.057671359995,274.2202499999985,50730.751129920005 2025-11-12,01:19:16.000,316,11082441,-795,0,1762910355,15252.8720808,274.9745069100027,50731.31708664001 2025-11-12,01:19:17.000,316,11082437,-795,0,1762910356,15251.861634299996,276.1658098800035,50732.02977288 2025-11-12,01:19:18.000,316,11082439,-795,0,1762910357,15251.073486029993,277.575635879999,50732.67957504 2025-11-12,01:19:19.000,316,11082373,-795,0,1762910358,15250.797297320001,278.8938231900029,50733.17566056 2025-11-12,01:19:20.000,316,11082362,-795,0,1762910359,15250.541317539995,279.98643833999813,50733.52501656001 2025-11-12,01:19:21.000,316,11082432,-795,0,1762910360,15250.750143149991,280.7829900299985,50734.27962552 2025-11-12,01:19:22.000,316,11082409,-795,0,1762910361,15250.864660419997,281.6288856300016,50734.80365952 2025-11-12,01:19:23.000,316,11082318,-795,0,1762910362,15251.214948539993,282.32674950000364,50735.4255132 2025-11-12,01:19:24.000,316,11082434,-795,0,1762910363,15251.417037839994,282.75674643000093,50735.87268888001 2025-11-12,01:19:25.000,316,11082364,-795,0,1762910364,15251.83468906,282.85543424999923,50736.35480016001 2025-11-12,01:19:26.000,316,11082351,-795,0,1762910365,15252.178240870002,282.72150078000413,50736.63428496 2025-11-12,01:19:27.000,316,11082348,-795,0,1762910366,15252.494847439993,282.5523216599977,50736.97665384001 2025-11-12,01:19:28.000,316,11082452,-795,0,1762910367,15252.62283732999,282.6439603500039,50737.31902272 2025-11-12,01:19:29.000,316,11082457,-795,0,1762910368,15252.85187187,282.73559904000285,50737.54261056 2025-11-12,01:19:30.000,316,11082383,-795,0,1762910369,15253.101115339996,282.74969730000157,50737.5915204 2025-11-12,01:19:31.000,316,11082420,-795,0,1762910370,15253.538975490002,282.5946164400011,50737.843056720005 2025-11-12,01:19:32.000,316,11082372,-795,0,1762910371,15253.848845749999,282.3056021099983,50738.29023240001 2025-11-12,01:19:33.000,316,11082378,-795,0,1762910372,15254.13177077,281.8403595300042,50738.49285888 2025-11-12,01:19:34.000,316,11082462,-795,0,1762910373,15254.421432099996,281.4033134700003,50738.779330800004 2025-11-12,01:19:35.000,316,11082474,-715,0,1762910374,15254.724566049998,281.08610262,50738.96099592001 2025-11-12,01:19:36.000,316,11082388,-795,0,1762910375,15254.926655349998,280.98036567000236,50739.254454960006 2025-11-12,01:19:37.000,316,11082402,-795,0,1762910376,15255.12874465,280.83233394000126,50739.52695264 2025-11-12,01:19:38.000,316,11082387,-795,0,1762910377,15255.47229646,280.67020395000145,50739.91823136001 2025-11-12,01:19:39.000,316,11082400,-795,0,1762910378,15255.923629229997,280.67020395000145,50740.21867752 2025-11-12,01:19:40.000,316,11082359,-795,0,1762910379,15256.52316081999,280.8041374200038,50740.526110800005 2025-11-12,01:19:41.000,316,11082331,-795,0,1762910380,15257.338254329989,280.8041374200038,50740.78463424001 2025-11-12,01:19:42.000,316,11082349,-795,0,1762910381,15258.355437140002,280.7829900299985,50741.25975840001 2025-11-12,01:19:43.000,316,11082370,-795,0,1762910382,15259.399565189997,280.4516809199995,50741.651037120006 2025-11-12,01:19:44.000,316,11082404,-795,0,1762910383,15260.24834025,280.02873312000156,50742.01436736 2025-11-12,01:19:45.000,316,11082483,-795,0,1762910384,15260.854608149988,279.6903748800032,50742.18205824 2025-11-12,01:19:46.000,316,11082410,-795,0,1762910385,15261.454139739995,279.42250793999847,50742.51744 2025-11-12,01:19:47.000,316,11082380,-795,0,1762910386,15261.730328450001,279.21103404000314,50742.78295056 2025-11-12,01:19:48.000,316,11082420,-795,0,1762910387,15261.871790960002,279.11234622000484,50742.95064144 2025-11-12,01:19:49.000,316,11082379,-795,0,1762910388,15261.784218929992,279.32382012000016,50743.09737096 2025-11-12,01:19:50.000,316,11082380,-795,0,1762910389,15261.743801069992,279.7115222700013,50743.10435808001 2025-11-12,01:19:51.000,316,11082521,-795,0,1762910390,15261.811164170002,280.1697157200033,50743.216152 2025-11-12,01:19:52.000,316,11082435,-795,0,1762910391,15262.060407639998,280.75479351000104,50743.62140496 2025-11-12,01:19:53.000,316,11082416,-795,0,1762910392,15262.68014815999,281.2200360900024,50743.87294128001 2025-11-12,01:19:54.000,316,11082415,-795,0,1762910393,15263.333570229988,281.57249258999946,50744.08255488 2025-11-12,01:19:55.000,316,11082413,-795,0,1762910394,15264.175608979996,281.67118040999776,50744.38998816 2025-11-12,01:19:56.000,316,11082377,-795,0,1762910395,15264.829031049994,281.6147873700029,50744.59261464001 2025-11-12,01:19:57.000,316,11082496,-795,0,1762910396,15265.475716809997,281.4808539000005,50744.85113808 2025-11-12,01:19:58.000,316,11082406,-795,0,1762910397,15265.987676369994,281.10020087999874,50745.23542968 2025-11-12,01:19:59.000,316,11082442,-795,0,1762910398,15266.412063899996,280.7618426400004,50745.56382432 2025-11-12,01:20:00.000,316,11082337,-795,0,1762910399,15266.890341910002,280.3459439700018,50745.57081144 2025-11-12,01:20:01.000,316,11082466,-795,0,1762910400,15267.58418184,279.9229961700039,50745.85728336 2025-11-12,01:20:02.000,316,11082453,-795,0,1762910401,15268.54073786,279.60578532000363,50746.19266512 2025-11-12,01:20:03.000,316,11082438,-795,0,1762910402,15269.396249229998,279.281525340004,50746.23458784 2025-11-12,01:20:04.000,316,11082456,-795,0,1762910403,15270.393223109997,279.0911988299995,50746.50708552001 2025-11-12,01:20:05.000,316,11082380,-795,0,1762910404,15271.32283389,278.8938231900029,50746.562982480005 2025-11-12,01:20:06.000,316,11082379,-795,0,1762910405,15272.07056429999,278.5131701700011,50746.70272488001 2025-11-12,01:20:07.000,316,11082406,-795,0,1762910406,15272.798085779992,277.99153455000487,50746.61887944 2025-11-12,01:20:08.000,316,11082421,-795,0,1762910407,15273.37740844,277.58973413999774,50746.72368624001 2025-11-12,01:20:09.000,316,11082492,-795,0,1762910408,15274.037566819992,277.5121937100048,50746.730673360005 2025-11-12,01:20:10.000,316,11082417,-795,0,1762910409,15274.643834719995,277.2161302500026,50746.75163472001 2025-11-12,01:20:11.000,316,11082381,-795,0,1762910410,15275.270311549997,277.00465635,50746.6398408 2025-11-12,01:20:12.000,316,11082519,-795,0,1762910411,15275.97088778999,276.75088767000125,50746.98919680001 2025-11-12,01:20:13.000,316,11082408,-795,0,1762910412,15276.705145579988,276.6381015900042,50747.03810664001 2025-11-12,01:20:14.000,316,11082488,-795,0,1762910413,15277.715592079992,276.6099050699995,50747.04509376 2025-11-12,01:20:15.000,316,11082415,-795,0,1762910414,15278.847292159997,276.6169541999989,50747.10099072 2025-11-12,01:20:16.000,316,11082460,-795,0,1762910415,15279.904892829996,276.3984311700042,50747.184836160006 2025-11-12,01:20:17.000,316,11082431,-795,0,1762910416,15280.598732759994,276.1517116200048,50747.233746000005 2025-11-12,01:20:18.000,316,11082450,-795,0,1762910417,15281.178055420001,276.0530237999992,50747.28964296 2025-11-12,01:20:19.000,316,11082407,-795,0,1762910418,15281.78432331999,275.8063042499998,50747.35951416 2025-11-12,01:20:20.000,316,11082385,-795,0,1762910419,15282.09419358,275.3974547100006,50747.43637248 2025-11-12,01:20:21.000,316,11082249,-795,0,1762910420,15282.356909670001,274.91106474000117,50747.49226944001 2025-11-12,01:20:22.000,316,11082462,-795,0,1762910421,15282.417536460001,274.4599204199985,50747.94643224001 2025-11-12,01:20:23.000,316,11082390,-795,0,1762910422,15282.10766619999,274.2695939100013,50747.98136784 2025-11-12,01:20:24.000,316,11082359,-795,0,1762910423,15281.93252214,274.34008521000214,50748.1770072 2025-11-12,01:20:25.000,316,11082476,-795,0,1762910424,15281.92578582999,274.43877303000045,50748.40059504001 2025-11-12,01:20:26.000,316,11082447,-795,0,1762910425,15281.88536796999,274.410576510003,50748.456492000005 2025-11-12,01:20:27.000,316,11082382,-795,0,1762910426,15281.858422729994,274.38942911999766,50748.56828592001 2025-11-12,01:20:28.000,316,11082356,-795,0,1762910427,15281.91231321,274.60090302000026,50748.73597680001 2025-11-12,01:20:29.000,316,11082455,-795,0,1762910428,15282.05377572,274.8899173500031,50748.72898968 2025-11-12,01:20:30.000,316,11082361,-795,0,1762910429,15282.323228119996,275.2494229799995,50748.66610560001 2025-11-12,01:20:31.000,316,11082399,-795,0,1762910430,15282.606153139997,275.64417426,50748.68706696001 2025-11-12,01:20:32.000,316,11082428,-795,0,1762910431,15282.916023399994,275.9190903300041,50748.81982224 2025-11-12,01:20:33.000,316,11082403,-795,0,1762910432,15282.942968639989,276.2503994400031,50748.83379648001 2025-11-12,01:20:34.000,316,11082491,-795,0,1762910433,15282.909287089999,276.5958068100008,50748.9455904 2025-11-12,01:20:35.000,316,11082473,-795,0,1762910434,15282.895814469994,276.9412141799985,50748.93860328 2025-11-12,01:20:36.000,316,11082357,-795,0,1762910435,15282.646570999997,277.11039329999767,50749.06437144 2025-11-12,01:20:37.000,316,11082350,-795,0,1762910436,15282.242392399996,277.11039329999767,50749.27398504 2025-11-12,01:20:38.000,316,11082374,-795,0,1762910437,15281.555288779993,277.1879337299979,50749.4696244 2025-11-12,01:20:39.000,316,11082545,-795,0,1762910438,15280.780613129995,277.1667863399998,50749.728147840004 2025-11-12,01:20:40.000,316,11082424,-795,0,1762910439,15279.83752973,277.0328528700047,50749.81898040001 2025-11-12,01:20:41.000,316,11082326,-795,0,1762910440,15278.833819539992,276.8566246199989,50750.231220480004 2025-11-12,01:20:42.000,316,11082488,-795,0,1762910441,15277.708855769997,276.8072807100034,50750.84608704001 2025-11-12,01:20:43.000,316,11082393,-795,0,1762910442,15276.644518789988,276.6592489800023,50751.188455920004 2025-11-12,01:20:44.000,316,11082333,-795,0,1762910443,15275.694699079999,276.50416812000185,50751.55178616 2025-11-12,01:20:45.000,316,11082436,-795,0,1762910444,15274.684252579995,276.24335031000373,50752.00594896 2025-11-12,01:20:46.000,316,11082491,-795,0,1762910445,15273.747905489996,276.1658098800035,50752.32036936 2025-11-12,01:20:47.000,316,11082433,-795,0,1762910446,15272.851976259997,275.9684342399996,50752.65575112 2025-11-12,01:20:48.000,316,11082436,-795,0,1762910447,15272.124454779994,275.7781077300024,50753.11690104 2025-11-12,01:20:49.000,316,11082369,-795,0,1762910448,15271.369988059996,275.60187948000384,50753.39638584 2025-11-12,01:20:50.000,316,11082549,-795,0,1762910449,15270.453849899997,275.17893167999864,50753.55010248001 2025-11-12,01:20:51.000,316,11082422,-795,0,1762910450,15269.578129599999,274.8405734400003,50753.9763168 2025-11-12,01:20:52.000,316,11082388,-795,0,1762910451,15268.749563469995,274.58680476000154,50754.45842808 2025-11-12,01:20:53.000,316,11082525,-795,0,1762910452,15267.846897930001,274.4740186800045,50754.75188712001 2025-11-12,01:20:54.000,316,11082450,-795,0,1762910453,15267.025068109993,274.3823799899983,50755.05233328 2025-11-12,01:20:55.000,316,11082278,-795,0,1762910454,15266.412063899996,274.3964782500043,50755.29688248 2025-11-12,01:20:56.000,316,11082473,-795,0,1762910455,15266.108929949994,274.38942911999766,50755.63925136001 2025-11-12,01:20:57.000,316,11082314,-795,0,1762910456,15265.886631719994,274.4458221599998,50755.897774799996 2025-11-12,01:20:58.000,316,11082342,-755,0,1762910457,15265.920313269999,274.5727065000028,50756.1073884 2025-11-12,01:20:59.000,316,11082358,-795,0,1762910458,15266.08198471,274.741885620002,50756.219182320005 2025-11-12,01:21:00.000,316,11082396,-795,0,1762910459,15266.25712876999,274.78418039999815,50756.21219520001 2025-11-12,01:21:01.000,316,11082378,-795,0,1762910460,15266.33796448999,274.8617208299984,50756.40783456001 2025-11-12,01:21:02.000,316,11082493,-795,0,1762910461,15266.32449187,274.8264751800016,50756.59648680001 2025-11-12,01:21:03.000,316,11082381,-795,0,1762910462,15266.26386508,274.93221212999924,50756.792126160006 2025-11-12,01:21:04.000,316,11082445,-795,0,1762910463,15266.088721019994,275.073194730001,50756.792126160006 2025-11-12,01:21:05.000,316,11082465,-795,0,1762910464,15265.960731129999,275.14368603000185,50756.88295872001 2025-11-12,01:21:06.000,316,11082455,-795,0,1762910465,15265.711487659988,275.1295877700031,50757.09257232 2025-11-12,01:21:07.000,316,11082417,-795,0,1762910466,15265.462244189992,275.0520473400029,50757.008726880005 2025-11-12,01:21:08.000,316,11082438,-795,0,1762910467,15265.253418579996,274.8194260500022,50757.28122456 2025-11-12,01:21:09.000,316,11082335,-795,0,1762910468,15265.20626441,274.69959083999856,50757.37205712 2025-11-12,01:21:10.000,316,11082344,-795,0,1762910469,15265.239945959991,274.4599204199985,50757.393018480005 2025-11-12,01:21:11.000,316,11082382,-795,0,1762910470,15265.657597179998,274.22729912999785,50757.42795408 2025-11-12,01:21:12.000,316,11082364,-795,0,1762910471,15266.30428294,274.0863165300034,50757.58167072001 2025-11-12,01:21:13.000,316,11082480,-795,0,1762910472,15266.782560949992,273.96648131999973,50757.60263208001 2025-11-12,01:21:14.000,316,11082431,-795,0,1762910473,15267.21368478999,273.8536952400027,50757.6445548 2025-11-12,01:21:15.000,316,11082467,-795,0,1762910474,15267.469664569995,273.6704178600048,50757.65852904 2025-11-12,01:21:16.000,316,11082406,-795,0,1762910475,15267.718908039991,273.1840278899981,50757.630580560006 2025-11-12,01:21:17.000,316,11082439,-795,0,1762910476,15267.752589589996,272.5566553200042,50757.62359344001 2025-11-12,01:21:18.000,316,11082367,-795,0,1762910477,15267.590918149996,272.0984618700022,50757.50481240001 2025-11-12,01:21:19.000,316,11082422,-795,0,1762910478,15267.611127079996,271.51338408000447,50757.574683599996 2025-11-12,01:21:20.000,316,11082444,-795,0,1762910479,15267.39556515999,271.01289584999904,50757.239301839996 2025-11-12,01:21:21.000,316,11082471,-795,0,1762910480,15267.32146575,270.73093065000285,50757.31616016001 2025-11-12,01:21:22.000,316,11082447,-795,0,1762910481,15267.47640087999,270.6110954399992,50757.4000056 2025-11-12,01:21:23.000,316,11082498,-795,0,1762910482,15267.60439077,270.329130240003,50757.3301344 2025-11-12,01:21:24.000,316,11082435,-795,0,1762910483,15267.712171729996,270.0330667800008,50757.30218592 2025-11-12,01:21:25.000,316,11082482,-795,0,1762910484,15267.725644350001,269.6453646299997,50757.14846928001 2025-11-12,01:21:26.000,316,11082428,-795,0,1762910485,15267.772798519996,269.17307291999896,50757.071610959996 2025-11-12,01:21:27.000,316,11082480,-795,0,1762910486,15267.786271140001,268.4258651400014,50756.99475264 2025-11-12,01:21:28.000,316,11082433,-795,0,1762910487,15267.961415199992,267.72800126999937,50757.057636720005 2025-11-12,01:21:29.000,316,11082455,-795,0,1762910488,15268.116350329998,266.7411230700018,50756.95282992001 2025-11-12,01:21:30.000,316,11082476,-795,0,1762910489,15268.156768189998,265.84588356000313,50756.95282992001 2025-11-12,01:21:31.000,316,11082424,-795,0,1762910490,15268.210658669988,264.9224475299998,50756.903920079996 2025-11-12,01:21:32.000,316,11082390,-795,0,1762910491,15268.116350329998,264.06950280000456,50757.19737912001 2025-11-12,01:21:33.000,316,11082456,-795,0,1762910492,15268.035514609997,263.1108211200044,50757.2602632 2025-11-12,01:21:34.000,316,11082332,-795,0,1762910493,15267.793007449996,262.3283676900028,50757.45590256001 2025-11-12,01:21:35.000,316,11082460,-795,0,1762910494,15267.51681873999,261.2921455800024,50757.49782528 2025-11-12,01:21:36.000,316,11082469,-795,0,1762910495,15267.132849069989,260.2277269500046,50757.56769648 2025-11-12,01:21:37.000,316,11082446,-795,0,1762910496,15266.620889509992,259.1774065799982,50757.630580560006 2025-11-12,01:21:38.000,316,11082435,-795,0,1762910497,15266.021357919999,258.14823360000446,50757.83320704 2025-11-12,01:21:39.000,316,11082403,-795,0,1762910498,15265.08501083,257.1402080100015,50757.896091120005 2025-11-12,01:21:40.000,316,11082394,-795,0,1762910499,15263.93983812999,256.4211967500014,50757.86814264001 2025-11-12,01:21:41.000,316,11082454,-795,0,1762910500,15263.165162479992,255.8995611299979,50757.98692368001 2025-11-12,01:21:42.000,316,11082426,-795,0,1762910501,15262.47805885999,255.35677812000358,50758.04980776 2025-11-12,01:21:43.000,316,11082435,-795,0,1762910502,15261.871790960002,254.8492407599988,50758.04980776 2025-11-12,01:21:44.000,316,11082382,-795,0,1762910503,15261.171214719994,254.39809644000343,50758.08474336001 2025-11-12,01:21:45.000,316,11082582,-795,0,1762910504,15260.376330139996,253.96809950999886,50758.063782000005 2025-11-12,01:21:46.000,316,11082449,-795,0,1762910505,15259.567972939993,253.39711997999984,50758.0987176 2025-11-12,01:21:47.000,316,11082510,-795,0,1762910506,15258.564262749998,252.67105959000037,50758.12666608001 2025-11-12,01:21:48.000,316,11082397,-795,0,1762910507,15257.365199569998,252.07893267000327,50758.21051152 2025-11-12,01:21:49.000,316,11082506,-795,0,1762910508,15256.199817939989,251.6489357399987,50758.063782000005 2025-11-12,01:21:50.000,316,11082391,-795,0,1762910509,15254.899710109989,251.29647924000164,50757.8541684 2025-11-12,01:21:51.000,316,11082469,-795,0,1762910510,15253.869054679999,251.08500533999904,50757.81923280001 2025-11-12,01:21:52.000,316,11082413,-795,0,1762910511,15253.060697479996,250.78189275000477,50757.90307824 2025-11-12,01:21:53.000,316,11082357,-795,0,1762910512,15252.319703380002,250.3730432099983,50757.798271440006 2025-11-12,01:21:54.000,316,11082469,-795,0,1762910513,15251.74711702999,249.90075150000484,50757.66551616 2025-11-12,01:21:55.000,316,11082466,-795,0,1762910514,15251.268839019998,249.37206675000198,50757.35808288 2025-11-12,01:21:56.000,316,11082496,-795,0,1762910515,15250.804033629996,248.67420287999994,50757.190392 2025-11-12,01:21:57.000,316,11082384,-795,0,1762910516,15250.36617347999,247.95519161999982,50756.98776552 2025-11-12,01:21:58.000,316,11082486,-795,0,1762910517,15249.786850819997,247.44060513000295,50756.75020344 2025-11-12,01:21:59.000,316,11082413,-795,0,1762910518,15249.04585671999,247.08109949999925,50756.435783040004 2025-11-12,01:22:00.000,316,11082435,-795,0,1762910519,15248.264444759996,247.09519775999797,50755.97463312001 2025-11-12,01:22:01.000,316,11082494,-795,0,1762910520,15247.624495309989,247.24322948999907,50755.99559448001 2025-11-12,01:22:02.000,316,11082470,-795,0,1762910521,15246.93065537999,247.44060513000295,50755.70912256001 2025-11-12,01:22:03.000,316,11082423,-795,0,1762910522,15246.169452349997,247.5956859900034,50755.450599120006 2025-11-12,01:22:04.000,316,11082539,-795,0,1762910523,15245.394776699999,247.80715988999873,50755.28989536 2025-11-12,01:22:05.000,316,11082477,-795,0,1762910524,15244.673991529991,248.11732160999964,50755.17111432 2025-11-12,01:22:06.000,316,11082490,-795,0,1762910525,15243.973415289998,248.7940380900036,50754.83573256 2025-11-12,01:22:07.000,316,11082448,-795,0,1762910526,15243.205475949995,249.45665631000156,50754.493363680005 2025-11-12,01:22:08.000,316,11082457,-795,0,1762910527,15242.370173509997,250.19681495999976,50754.31169856 2025-11-12,01:22:09.000,316,11082473,-795,0,1762910528,15241.440562729993,250.85943317999772,50753.94836832 2025-11-12,01:22:10.000,316,11082506,-795,0,1762910529,15240.423379919994,251.58549357000447,50753.585038080004 2025-11-12,01:22:11.000,316,11082475,-795,0,1762910530,15239.47356020999,252.22696440000436,50753.43132144001 2025-11-12,01:22:12.000,316,11082521,-795,0,1762910531,15238.618048839991,252.88253349000297,50753.417347200004 2025-11-12,01:22:13.000,316,11082341,-795,0,1762910532,15237.607602340002,253.60859388000245,50753.22869496 2025-11-12,01:22:14.000,316,11082458,-795,0,1762910533,15236.603892149993,254.39809644000343,50752.92824880001 2025-11-12,01:22:15.000,316,11082420,-795,0,1762910534,15235.593445649989,255.15235335000034,50752.816454880005 2025-11-12,01:22:16.000,316,11082383,-795,0,1762910535,15234.731197969995,255.82202069999767,50752.56491856 2025-11-12,01:22:17.000,316,11082350,-795,0,1762910536,15234.030621730002,256.4000493600033,50752.4391504 2025-11-12,01:22:18.000,316,11082434,-795,0,1762910537,15233.269418699994,256.9428323700049,50752.33434360001 2025-11-12,01:22:19.000,316,11082431,-795,0,1762910538,15232.804613309992,257.44332060000306,50752.22254968 2025-11-12,01:22:20.000,316,11082408,-795,0,1762910539,15232.40717102,257.80987535999884,50751.89415504 2025-11-12,01:22:21.000,316,11082490,-795,0,1762910540,15232.353280539995,258.21872489999805,50751.89415504 2025-11-12,01:22:22.000,316,11082402,-795,0,1762910541,15232.548633530001,258.51478836000024,50751.859219440004 2025-11-12,01:22:23.000,316,11082478,-795,0,1762910542,15232.912394270003,258.8179009500018,50751.61467024001 2025-11-12,01:22:24.000,316,11082451,-795,0,1762910543,15233.350254419995,259.0434731100031,50751.60768312 2025-11-12,01:22:25.000,316,11082470,-795,0,1762910544,15233.916104459997,259.31838917999994,50751.44697936001 2025-11-12,01:22:26.000,316,11082437,-795,0,1762910545,15234.421327709999,259.7060913300011,50751.33518544 2025-11-12,01:22:27.000,316,11082481,-795,0,1762910546,15235.142112879992,259.9034669699977,50751.23037864001 2025-11-12,01:22:28.000,316,11082502,-795,0,1762910547,15235.94373377,260.1078917400009,50751.1465332 2025-11-12,01:22:29.000,316,11082505,-795,0,1762910548,15236.886817169994,260.22067781999795,50750.98582944 2025-11-12,01:22:30.000,316,11082382,-795,0,1762910549,15237.567184480002,260.13608825999836,50750.65743480001 2025-11-12,01:22:31.000,316,11082492,-795,0,1762910550,15238.26102441,259.97395826999855,50750.83909992 2025-11-12,01:22:32.000,316,11082432,-795,0,1762910551,15238.651730389996,259.7695335000026,50750.64346056 2025-11-12,01:22:33.000,316,11082456,-795,0,1762910552,15238.975073269998,259.7836317600013,50750.59455072 2025-11-12,01:22:34.000,316,11082426,-795,0,1762910553,15239.224316739994,259.8329756700041,50750.538653760006 2025-11-12,01:22:35.000,316,11082369,-795,0,1762910554,15239.57460485999,259.85412306000217,50750.4827568 2025-11-12,01:22:36.000,316,11082399,-795,0,1762910555,15239.65544057999,259.87527045000024,50750.32904016 2025-11-12,01:22:37.000,316,11082499,-795,0,1762910556,15239.56113224,259.8682213200009,50750.22423336001 2025-11-12,01:22:38.000,316,11082487,-795,0,1762910557,15239.51397806999,260.0726460900041,50750.252181840006 2025-11-12,01:22:39.000,316,11082352,-795,0,1762910558,15239.318625079999,260.0514986999988,50750.12641368001 2025-11-12,01:22:40.000,316,11082443,-795,0,1762910559,15238.826874450002,260.12198999999964,50749.9237872 2025-11-12,01:22:41.000,316,11082458,-795,0,1762910560,15238.719093489992,260.0796952200035,50750.00763264001 2025-11-12,01:22:42.000,316,11082361,-795,0,1762910561,15238.746038730002,259.9951056600039,50750.02160688 2025-11-12,01:22:43.000,316,11082343,-795,0,1762910562,15238.490058949996,259.8047791499994,50750.035581120006 2025-11-12,01:22:44.000,316,11082430,-795,0,1762910563,15238.267760719995,259.684943940003,50749.853916 2025-11-12,01:22:45.000,316,11082440,-795,0,1762910564,15238.15997976,259.5580596,50749.70718648 2025-11-12,01:22:46.000,316,11082497,-795,0,1762910565,15238.05219879999,259.4875682999991,50749.61635392 2025-11-12,01:22:47.000,316,11082427,-795,0,1762910566,15237.957890459998,259.38183135000145,50749.47661152 2025-11-12,01:22:48.000,316,11082430,-795,0,1762910567,15238.031989869989,259.28314353000314,50749.30193352 2025-11-12,01:22:49.000,316,11082435,-795,0,1762910568,15238.26102441,259.113964410004,50749.09930704001 2025-11-12,01:22:50.000,316,11082442,-795,0,1762910569,15238.47658632999,258.87429399000393,50748.55431168 2025-11-12,01:22:51.000,316,11082457,-795,0,1762910570,15238.638257769991,258.7121640000041,50748.35168520001 2025-11-12,01:22:52.000,316,11082421,-795,0,1762910571,15238.907710170002,258.3879040200045,50748.22591704 2025-11-12,01:22:53.000,316,11082409,-795,0,1762910572,15239.237789359999,258.1552827300038,50747.967393599996 2025-11-12,01:22:54.000,316,11082414,-795,0,1762910573,15239.204107809994,257.7464331900046,50747.61105048001 2025-11-12,01:22:55.000,316,11082417,-795,0,1762910574,15238.813401829997,257.2388958299998,50747.2686816 2025-11-12,01:22:56.000,316,11082342,-795,0,1762910575,15238.530476809996,256.8793902000034,50747.08002936 2025-11-12,01:22:57.000,316,11082415,-795,0,1762910576,15238.40248692,256.14628068000457,50746.898364240005 2025-11-12,01:22:58.000,316,11082445,-795,0,1762910577,15238.25428809999,255.50480985000468,50746.60490520001 2025-11-12,01:22:59.000,316,11082516,-795,0,1762910578,15238.09261665999,254.7505529400005,50746.31843328001 2025-11-12,01:23:00.000,316,11082438,-795,0,1762910579,15237.890527359988,253.93285386000207,50745.78042504 2025-11-12,01:23:01.000,316,11082436,-795,0,1762910580,15237.802955329993,253.2208917300013,50745.37517208 2025-11-12,01:23:02.000,316,11082400,-795,0,1762910581,15237.897263669998,252.47368395000376,50745.33324936001 2025-11-12,01:23:03.000,316,11082349,-795,0,1762910582,15237.796219019998,251.81811485999788,50745.12363576001 2025-11-12,01:23:04.000,316,11082391,-795,0,1762910583,15237.553711859997,250.97926839000138,50744.816202480004 2025-11-12,01:23:05.000,316,11082366,-795,0,1762910584,15237.358358869991,249.9782919299978,50744.59261464001 2025-11-12,01:23:06.000,316,11082422,-795,0,1762910585,15236.99459812999,249.02665938000428,50744.32710408001 2025-11-12,01:23:07.000,316,11082466,-795,0,1762910586,15236.624101079993,248.23010769000393,50744.06858064001 2025-11-12,01:23:08.000,316,11082473,-795,0,1762910587,15236.166032000001,247.9269951000024,50743.79608296 2025-11-12,01:23:09.000,316,11082345,-795,0,1762910588,15236.03804210999,247.8424055400028,50743.50262392 2025-11-12,01:23:10.000,316,11082398,-795,0,1762910589,15235.92352484,247.66617729000427,50742.93666720001 2025-11-12,01:23:11.000,316,11082380,-795,0,1762910590,15236.06498735,247.4828999099991,50742.78993768 2025-11-12,01:23:12.000,316,11082462,-795,0,1762910591,15236.448957020002,247.20798384000227,50742.538401360005 2025-11-12,01:23:13.000,316,11082389,-795,0,1762910592,15236.87334454999,246.79913430000306,50742.26590368001 2025-11-12,01:23:14.000,316,11082436,-795,0,1762910593,15237.26405053,246.29159693999827,50741.83270224 2025-11-12,01:23:15.000,316,11082397,-795,0,1762910594,15237.681701749992,245.81930523000483,50741.581165920004 2025-11-12,01:23:16.000,316,11082417,-795,0,1762910595,15238.166716069994,245.21308005000174,50741.25975840001 2025-11-12,01:23:17.000,316,11082392,-795,0,1762910596,15238.43616846999,244.49406879000162,50740.980273600006 2025-11-12,01:23:18.000,316,11082445,-795,0,1762910597,15238.570894669996,243.8103031799983,50740.77764712 2025-11-12,01:23:19.000,316,11082445,-795,0,1762910598,15238.490058949996,243.23932364999928,50740.55405928 2025-11-12,01:23:20.000,316,11082328,-795,0,1762910599,15238.27449702999,242.73883542000112,50740.16278056001 2025-11-12,01:23:21.000,316,11082508,-795,0,1762910600,15238.13303451999,242.27359283999976,50740.141819200006 2025-11-12,01:23:22.000,316,11082364,-795,0,1762910601,15237.856845809998,241.80130112999905,50740.1767548 2025-11-12,01:23:23.000,316,11082489,-795,0,1762910602,15237.520030309992,241.48409027999878,50740.08592224001 2025-11-12,01:23:24.000,316,11082455,-795,0,1762910603,15237.15626956999,241.3642550700024,50739.96015408 2025-11-12,01:23:25.000,316,11082432,-795,0,1762910604,15236.83292668999,241.19507595000323,50739.88329576 2025-11-12,01:23:26.000,316,11082496,-795,0,1762910605,15236.320967129992,241.09638812999765,50739.855347280005 2025-11-12,01:23:27.000,316,11082471,-795,0,1762910606,15235.90331591,240.92720900999848,50739.75054048001 2025-11-12,01:23:28.000,316,11082415,-795,0,1762910607,15235.431774209988,240.64524381000228,50739.722592 2025-11-12,01:23:29.000,316,11082386,-755,0,1762910608,15234.791824759996,240.37032773999817,50739.71560488 2025-11-12,01:23:30.000,316,11082378,-795,0,1762910609,15234.003676489992,239.98262559000432,50739.4081716 2025-11-12,01:23:31.000,316,11082455,-795,0,1762910610,15233.34351811,239.58082518000447,50739.43612008 2025-11-12,01:23:32.000,316,11082393,-795,0,1762910611,15232.562106149991,239.32000736999908,50739.50599128 2025-11-12,01:23:33.000,316,11082448,-795,0,1762910612,15231.619022749997,239.2142704200014,50739.401184480004 2025-11-12,01:23:34.000,316,11082414,-795,0,1762910613,15230.682675659998,239.17197563999798,50739.35926176 2025-11-12,01:23:35.000,316,11082497,-795,0,1762910614,15229.72611964,239.03099304000352,50739.352274640005 2025-11-12,01:23:36.000,316,11082474,-795,0,1762910615,15228.452957049994,239.03099304000352,50739.21253224 2025-11-12,01:23:37.000,316,11082430,-795,0,1762910616,15227.274102799995,238.96050174000266,50739.2684292 2025-11-12,01:23:38.000,316,11082540,-795,0,1762910617,15226.00094020999,238.840666529999,50739.17759664001 2025-11-12,01:23:39.000,316,11082447,-795,0,1762910618,15224.795140719994,238.67148740999983,50739.10772544001 2025-11-12,01:23:40.000,316,11082354,-795,0,1762910619,15223.333361449993,238.6221435000043,50738.93304744 2025-11-12,01:23:41.000,316,11082514,-795,0,1762910620,15221.844636939997,238.5939469799996,50739.02388 2025-11-12,01:23:42.000,316,11082432,-795,0,1762910621,15220.558001730002,238.6432908900024,50739.02388 2025-11-12,01:23:43.000,316,11082394,-795,0,1762910622,15219.04906828999,238.7419787100007,50738.97497016 2025-11-12,01:23:44.000,316,11082467,-715,0,1762910623,15217.519925919994,238.89705957000115,50738.98195728 2025-11-12,01:23:45.000,316,11082557,-795,0,1762910624,15215.862793660002,239.12263173000247,50738.85618912 2025-11-12,01:23:46.000,316,11082446,-795,0,1762910625,15214.380805460001,239.34115476000443,50738.76535656 2025-11-12,01:23:47.000,316,11082374,-755,0,1762910626,15213.249105379997,239.6583656100047,50738.65356264001 2025-11-12,01:23:48.000,316,11082417,-795,0,1762910627,15212.279076739993,240.15885384000285,50738.45792328001 2025-11-12,01:23:49.000,316,11082399,-795,0,1762910628,15211.51113739999,240.6945877199978,50738.40901344001 2025-11-12,01:23:50.000,316,11082411,-795,0,1762910629,15210.635417099991,241.0893389999983,50738.10158016001 2025-11-12,01:23:51.000,316,11082312,-795,0,1762910630,15209.880950379993,241.42064811000455,50738.13651576 2025-11-12,01:23:52.000,316,11082434,-795,0,1762910631,15209.05912056,241.97752938000485,50737.91991504 2025-11-12,01:23:53.000,316,11082507,-795,0,1762910632,15208.331599079997,242.6119510799981,50737.794146880005 2025-11-12,01:23:54.000,316,11082483,-795,0,1762910633,15207.85332106999,242.95030932000373,50737.54261056 2025-11-12,01:23:55.000,316,11082547,-795,0,1762910634,15207.368306750002,243.14768496000033,50737.3469712 2025-11-12,01:23:56.000,316,11082509,-795,0,1762910635,15206.69467574999,243.4296501600038,50737.186267439996 2025-11-12,01:23:57.000,316,11082507,-795,0,1762910636,15206.021044749992,243.85259796000173,50737.02556368001 2025-11-12,01:23:58.000,316,11082438,-795,0,1762910637,15205.43498577999,244.0852192500024,50736.97665384001 2025-11-12,01:23:59.000,316,11082396,-795,0,1762910638,15204.673782749996,244.11341576999985,50736.836911440005 2025-11-12,01:24:00.000,316,11082408,-795,0,1762910639,15203.676808869997,244.22620185000414,50736.56441376001 2025-11-12,01:24:01.000,316,11082353,-795,0,1762910640,15202.868451669994,244.25439837000158,50736.62729784 2025-11-12,01:24:02.000,316,11082455,-795,0,1762910641,15202.154402809996,243.86669622000045,50736.77402736 2025-11-12,01:24:03.000,316,11082440,-795,0,1762910642,15201.366254539993,243.30981495000015,50736.86485992 2025-11-12,01:24:04.000,316,11082592,-795,0,1762910643,15200.69935984999,242.96440758000244,50737.14434472001 2025-11-12,01:24:05.000,316,11082293,-795,0,1762910644,15200.066146709993,242.60490194999875,50737.15831896 2025-11-12,01:24:06.000,316,11082458,-795,0,1762910645,15199.54071452999,241.91408721000334,50737.291074240005 2025-11-12,01:24:07.000,316,11082365,-795,0,1762910646,15199.042227589998,241.47704114999942,50737.47972648001 2025-11-12,01:24:08.000,316,11082498,-795,0,1762910647,15198.34165134999,241.37835333000112,50737.60549464 2025-11-12,01:24:09.000,316,11082467,-795,0,1762910648,15197.876845959989,241.35720594000304,50737.87799232 2025-11-12,01:24:10.000,316,11082334,-795,0,1762910649,15197.425513189992,240.7439316300006,50737.69632720001 2025-11-12,01:24:11.000,316,11082378,-795,0,1762910650,15196.81924528999,240.2857381799986,50737.98978624 2025-11-12,01:24:12.000,316,11082314,-795,0,1762910651,15195.936788679996,240.3139347000033,50738.248309680006 2025-11-12,01:24:13.000,316,11082362,-795,0,1762910652,15195.350729709993,240.0672151500039,50738.47189752 2025-11-12,01:24:14.000,316,11082441,-795,0,1762910653,15195.330520779993,239.2495160699982,50738.69548536 2025-11-12,01:24:15.000,316,11082367,-795,0,1762910654,15195.101486239997,238.6573891500011,50738.919073200006 2025-11-12,01:24:16.000,316,11082403,-795,0,1762910655,15194.946551109992,238.72788045000198,50739.184583760005 2025-11-12,01:24:17.000,316,11082398,-795,0,1762910656,15195.303575539998,238.6573891500011,50739.184583760005 2025-11-12,01:24:18.000,316,11082372,-795,0,1762910657,15196.239922629997,237.3462509700039,50739.3383004 2025-11-12,01:24:19.000,316,11082422,-795,0,1762910658,15196.852926839994,236.15494800000306,50739.51297840001 2025-11-12,01:24:20.000,316,11082378,-795,0,1762910659,15196.677782779989,235.8377371500028,50739.43612008 2025-11-12,01:24:21.000,316,11082440,-795,0,1762910660,15196.90008100999,235.66855803000362,50739.55490112 2025-11-12,01:24:22.000,316,11082486,-795,0,1762910661,15198.16650729,234.41381289000128,50739.87630864001 2025-11-12,01:24:23.000,316,11082457,-795,0,1762910662,15199.163481169999,233.2295590499998,50739.974128320006 2025-11-12,01:24:24.000,316,11082462,-795,0,1762910663,15199.30494368,232.9828395000004,50740.14880632 2025-11-12,01:24:25.000,316,11082470,-795,0,1762910664,15199.50029666999,232.6726777799995,50740.0370124 2025-11-12,01:24:26.000,316,11082375,-795,0,1762910665,15200.342335419999,231.53071872000146,50740.13483208001 2025-11-12,01:24:27.000,316,11082473,-795,0,1762910666,15200.955339629996,230.43105443999957,50740.37938128001 2025-11-12,01:24:28.000,316,11082492,-795,0,1762910667,15200.88797653,230.14908924000338,50740.40034264001 2025-11-12,01:24:29.000,316,11082381,-795,0,1762910668,15200.90818546,230.31826836000255,50740.526110800005 2025-11-12,01:24:30.000,316,11082457,-795,0,1762910669,15201.561607529999,229.99400838000292,50740.34444568 2025-11-12,01:24:31.000,316,11082318,-795,0,1762910670,15202.282392699992,229.74023970000417,50740.54008504 2025-11-12,01:24:32.000,316,11082526,-795,0,1762910671,15202.336283179997,230.15613837000274,50740.71476304001 2025-11-12,01:24:33.000,316,11082503,-795,0,1762910672,15202.302601629992,230.7200687700024,50740.71476304001 2025-11-12,01:24:34.000,316,11082331,-795,0,1762910673,15202.652889749988,230.82580572000006,50740.72175016 2025-11-12,01:24:35.000,316,11082409,-795,0,1762910674,15203.32652075,230.83990397999878,50740.945338 2025-11-12,01:24:36.000,316,11082467,-795,0,1762910675,15203.542082669992,231.33334308000485,50741.04315768 2025-11-12,01:24:37.000,316,11082486,-795,0,1762910676,15203.535346359997,231.67875045000255,50741.03617056 2025-11-12,01:24:38.000,316,11082462,-795,0,1762910677,15203.575764219997,231.60121002000233,50741.21084856 2025-11-12,01:24:39.000,316,11082355,-795,0,1762910678,15203.434301709996,231.50957133000338,50741.3296296 2025-11-12,01:24:40.000,316,11082388,-795,0,1762910679,15203.393883849996,231.81268391999765,50741.39251368 2025-11-12,01:24:41.000,316,11082362,-795,0,1762910680,15203.32652075,232.12989476999792,50741.61610152 2025-11-12,01:24:42.000,316,11082493,-795,0,1762910681,15203.21873978999,232.3272704100018,50741.84667648 2025-11-12,01:24:43.000,316,11082441,-795,0,1762910682,15203.14464038,232.74316908000037,50742.18205824 2025-11-12,01:24:44.000,316,11082500,-795,0,1762910683,15203.366938610001,233.194313400003,50742.370710480005 2025-11-12,01:24:45.000,316,11082402,-795,0,1762910684,15203.636391009997,233.1802151400043,50742.608272560006 2025-11-12,01:24:46.000,316,11082390,-795,0,1762910685,15203.690281490002,232.96169211000233,50742.91570584001 2025-11-12,01:24:47.000,316,11082414,-795,0,1762910686,15203.777853519998,232.70087430000422,50743.160255040006 2025-11-12,01:24:48.000,316,11082423,-795,0,1762910687,15203.865425549993,232.53169517999777,50743.3558944 2025-11-12,01:24:49.000,316,11082521,-795,0,1762910688,15203.858689239998,232.10169825000048,50743.614417840006 2025-11-12,01:24:50.000,316,11082481,-795,0,1762910689,15203.744171969993,231.54481698000018,50743.68428904001 2025-11-12,01:24:51.000,316,11082479,-795,0,1762910690,15203.737435659998,230.97383745000116,50744.03364504 2025-11-12,01:24:52.000,316,11082450,-795,0,1762910691,15203.508401120002,230.7200687700024,50744.23627152001 2025-11-12,01:24:53.000,316,11082490,-795,0,1762910692,15203.18505824,230.6072826899981,50744.59261464001 2025-11-12,01:24:54.000,316,11082407,-795,0,1762910693,15203.2254761,230.21253141000489,50744.816202480004 2025-11-12,01:24:55.000,316,11082369,-795,0,1762910694,15203.16484931,229.78253448000032,50745.01882896 2025-11-12,01:24:56.000,316,11082557,-795,0,1762910695,15202.888660599994,229.59925710000243,50745.41010768001 2025-11-12,01:24:57.000,316,11082459,-795,0,1762910696,15202.700043919998,229.46532363000006,50745.53587584 2025-11-12,01:24:58.000,316,11082464,-795,0,1762910697,15202.659626059998,229.23975146999874,50745.654656880004 2025-11-12,01:24:59.000,316,11082454,-795,0,1762910698,15202.747198089994,228.72516498000186,50745.94811592 2025-11-12,01:25:00.000,316,11082489,-795,0,1762910699,15202.302601629992,228.04139936999854,50746.059909840005 2025-11-12,01:25:01.000,316,11082452,-795,0,1762910700,15201.851268859995,226.94173509000393,50746.47214992 2025-11-12,01:25:02.000,316,11082368,-795,0,1762910701,15201.298891439998,225.8491199400014,50746.898364240005 2025-11-12,01:25:03.000,316,11082364,-795,0,1762910702,15200.55789733999,224.6366695800025,50747.13592632001 2025-11-12,01:25:04.000,316,11082486,-795,0,1762910703,15199.931420510002,223.44536661000166,50747.4782952 2025-11-12,01:25:05.000,316,11082545,-795,0,1762910704,15199.23758057999,222.01439322000078,50747.70188304 2025-11-12,01:25:06.000,316,11082487,-795,0,1762910705,15198.32817873,220.63981287000206,50748.09316176001 2025-11-12,01:25:07.000,316,11082433,-795,0,1762910706,15197.499612599997,219.4203133800038,50748.337710960004 2025-11-12,01:25:08.000,316,11082526,-795,0,1762910707,15196.731673259994,217.8906521700046,50748.59623440001 2025-11-12,01:25:09.000,316,11082561,-795,0,1762910708,15195.855952959995,216.43148225999903,50748.93860328 2025-11-12,01:25:10.000,316,11082367,-795,0,1762910709,15195.061068379997,214.93001757000457,50748.959564640005 2025-11-12,01:25:11.000,316,11082391,-795,0,1762910710,15194.266183799999,213.5483880899992,50749.37879184 2025-11-12,01:25:12.000,316,11082550,-795,0,1762910711,15193.28941885,212.27954468999815,50749.65827664 2025-11-12,01:25:13.000,316,11082344,-795,0,1762910712,15192.427171169991,211.15873301999818,50749.90981296001 2025-11-12,01:25:14.000,316,11082374,-795,0,1762910713,15191.362834189997,210.03792134999821,50750.252181840006 2025-11-12,01:25:15.000,316,11082567,-795,0,1762910714,15190.520795439988,209.24136965999787,50750.468782560005 2025-11-12,01:25:16.000,316,11082545,-795,0,1762910715,15189.557503109994,208.4166214500001,50750.81813856 2025-11-12,01:25:17.000,316,11082514,-795,0,1762910716,15188.65483757,207.90908409000258,50751.10461048 2025-11-12,01:25:18.000,316,11082457,-795,0,1762910717,15187.765644649997,207.3803993399997,50751.188455920004 2025-11-12,01:25:19.000,316,11082359,-795,0,1762910718,15186.943814829989,206.87991111000156,50751.33518544 2025-11-12,01:25:20.000,316,11082416,-795,0,1762910719,15185.97378619,206.40761940000084,50751.377108160006 2025-11-12,01:25:21.000,316,11082486,-795,0,1762910720,15185.07785696,205.93532769000012,50751.712489920006 2025-11-12,01:25:22.000,316,11082571,-795,0,1762910721,15184.188664039997,205.74500118000287,50751.978000480005 2025-11-12,01:25:23.000,316,11082445,-795,0,1762910722,15183.117590749993,205.78729595999903,50752.11774288001 2025-11-12,01:25:24.000,316,11082470,-795,0,1762910723,15182.039781149993,206.16089985000144,50752.264472400006 2025-11-12,01:25:25.000,316,11082411,-795,0,1762910724,15180.860926899994,206.60499504000472,50752.432163280006 2025-11-12,01:25:26.000,316,11082295,-795,0,1762910725,15179.749435749989,206.90105849999964,50752.59286704001 2025-11-12,01:25:27.000,316,11082367,-795,0,1762910726,15178.253974929998,207.3169571699982,50752.80248064 2025-11-12,01:25:28.000,316,11082413,-795,0,1762910727,15176.866295070002,207.83154366000235,50753.06100408 2025-11-12,01:25:29.000,316,11082361,-795,0,1762910728,15175.444933660001,208.16285277000134,50753.389398720006 2025-11-12,01:25:30.000,316,11082507,-795,0,1762910729,15173.96294546,208.49416188000032,50753.31254040001 2025-11-12,01:25:31.000,316,11082525,-675,0,1762910730,15172.454012019989,209.0369448900019,50753.85054864 2025-11-12,01:25:32.000,316,11082506,-795,0,1762910731,15170.891188100002,209.67136659000244,50754.19990464001 2025-11-12,01:25:33.000,316,11082396,-795,0,1762910732,15169.409199900001,210.20710047000466,50754.46541520001 2025-11-12,01:25:34.000,316,11082477,-795,0,1762910733,15167.94068431999,210.53136045000429,50754.82175832001 2025-11-12,01:25:35.000,316,11082437,-795,0,1762910734,15166.451959809994,210.66529391999939,50755.1291916 2025-11-12,01:25:36.000,316,11082560,-795,0,1762910735,15164.922817439998,210.7639817399977,50755.3388052 2025-11-12,01:25:37.000,316,11082455,-795,0,1762910736,15163.386938759992,210.71463783000218,50755.70213544 2025-11-12,01:25:38.000,316,11082485,-795,0,1762910737,15161.94536841999,210.65824479000003,50756.01655584 2025-11-12,01:25:39.000,316,11082440,-795,0,1762910738,15160.638524279995,210.73578522000025,50756.4218088 2025-11-12,01:25:40.000,316,11082433,-795,0,1762910739,15159.439461099995,210.72168696000153,50756.51962848 2025-11-12,01:25:41.000,316,11082241,-795,0,1762910740,15158.20671636999,210.79922739000176,50756.8759716 2025-11-12,01:25:42.000,316,11082529,-795,0,1762910741,15157.06827997999,210.96135738000157,50757.28122456 2025-11-12,01:25:43.000,316,11082494,-795,0,1762910742,15155.963525139996,211.1869295400029,50757.539748 2025-11-12,01:25:44.000,316,11082390,-795,0,1762910743,15155.000232810002,211.41955083000357,50757.70743888 2025-11-12,01:25:45.000,316,11082421,-795,0,1762910744,15154.070622029998,211.3843051799995,50757.97993656 2025-11-12,01:25:46.000,316,11082345,-795,0,1762910745,15153.24879220999,211.44069822000165,50758.133653200006 2025-11-12,01:25:47.000,316,11082391,-795,0,1762910746,15152.366335599996,211.41955083000357,50758.245447119996 2025-11-12,01:25:48.000,316,11082350,-795,0,1762910747,15151.793749249999,211.40545257000485,50758.42711224 2025-11-12,01:25:49.000,316,11082382,-795,0,1762910748,15151.113381939991,211.2856173600012,50758.46204784001 2025-11-12,01:25:50.000,316,11082358,-795,0,1762910749,15150.271343189997,211.15168388999882,50758.45506072 2025-11-12,01:25:51.000,316,11082414,-795,0,1762910750,15149.48993122999,210.91201346999878,50758.6227516 2025-11-12,01:25:52.000,316,11082457,-795,0,1762910751,15148.796091299992,210.94725912000285,50758.8323652 2025-11-12,01:25:53.000,316,11082386,-795,0,1762910752,15148.169614469989,210.9402099900035,50758.902236400005 2025-11-12,01:25:54.000,316,11082539,-795,0,1762910753,15147.42188406,210.75693260999833,50759.09088864001 2025-11-12,01:25:55.000,316,11082375,-795,0,1762910754,15146.377756009992,210.30578829000297,50759.13281136001 2025-11-12,01:25:56.000,316,11082369,-795,0,1762910755,15145.421199989993,209.9885774400027,50759.36338632 2025-11-12,01:25:57.000,316,11082367,-795,0,1762910756,15144.532007069989,209.63612093999836,50759.5310772 2025-11-12,01:25:58.000,316,11082402,-795,0,1762910757,15143.44072485,209.14973096999893,50759.642871120006 2025-11-12,01:25:59.000,316,11082497,-795,0,1762910758,15142.34270632,208.67039012999885,50759.80357488001 2025-11-12,01:26:00.000,316,11082417,-795,0,1762910759,15141.14364314,208.27563884999836,50759.57998704 2025-11-12,01:26:01.000,316,11082285,-795,0,1762910760,15140.288131770001,207.9231823500013,50760.11100816 2025-11-12,01:26:02.000,316,11082554,-795,0,1762910761,15139.156431689997,207.16187630999775,50760.35555736001 2025-11-12,01:26:03.000,316,11082411,-795,0,1762910762,15137.863060169992,206.43581591999828,50760.40446720001 2025-11-12,01:26:04.000,316,11082420,-795,0,1762910763,15136.56968865,205.82959074000246,50760.676964880004 2025-11-12,01:26:05.000,316,11082406,-795,0,1762910764,15135.411043330001,205.35024990000238,50760.816707280006 2025-11-12,01:26:06.000,316,11082393,-795,0,1762910765,15134.05030871,204.65238603000034,50760.90055272 2025-11-12,01:26:07.000,316,11082494,-795,0,1762910766,15132.474012169994,204.08140650000132,50761.05426936001 2025-11-12,01:26:08.000,316,11082467,-795,0,1762910767,15130.985287659998,203.7078026099989,50761.27087008001 2025-11-12,01:26:09.000,316,11082387,-795,0,1762910768,15129.334891710001,203.38354262999928,50761.487470800006 2025-11-12,01:26:10.000,316,11082449,-795,0,1762910769,15127.569978489999,203.00993874000415,50761.319779920006 2025-11-12,01:26:11.000,316,11082383,-795,0,1762910770,15125.879164680002,202.5940400699983,50761.75996848 2025-11-12,01:26:12.000,316,11082501,-715,0,1762910771,15124.33654969,202.44600834000448,50761.990543440006 2025-11-12,01:26:13.000,316,11082391,-795,0,1762910772,15122.78719838999,202.29092748000403,50762.10233736 2025-11-12,01:26:14.000,316,11082422,-795,0,1762910773,15121.392782219998,201.93142185000033,50762.22810552001 2025-11-12,01:26:15.000,316,11082398,-795,0,1762910774,15119.971420809998,201.31109840999852,50762.40278352 2025-11-12,01:26:16.000,316,11082493,-795,0,1762910775,15118.428805819996,200.71897149000142,50762.5704744 2025-11-12,01:26:17.000,316,11082366,-795,0,1762910776,15116.96029024,200.26077803999942,50762.78707512 2025-11-12,01:26:18.000,316,11082464,-795,0,1762910777,15115.61302823999,200.0845497900009,50762.71720392 2025-11-12,01:26:19.000,316,11082417,-795,0,1762910778,15114.31292040999,199.67570025000168,50763.03861144001 2025-11-12,01:26:20.000,316,11082396,-795,0,1762910779,15112.999339959999,199.4078333100042,50762.83598496 2025-11-12,01:26:21.000,316,11082459,-795,0,1762910780,15111.91479404999,199.316194619998,50763.024637200004 2025-11-12,01:26:22.000,316,11082439,-795,0,1762910781,15111.113173159996,199.42898070000228,50763.192328080004 2025-11-12,01:26:23.000,316,11082435,-795,0,1762910782,15110.244189169993,199.83078111000214,50763.2691864 2025-11-12,01:26:24.000,316,11082373,-795,0,1762910783,15109.69854805999,200.2466797800007,50763.4438644 2025-11-12,01:26:25.000,316,11082526,-795,0,1762910784,15109.146170639993,201.0150349500036,50763.34604472 2025-11-12,01:26:26.000,316,11082409,-795,0,1762910785,15108.795882519997,201.91027446000226,50763.23425080001 2025-11-12,01:26:27.000,316,11082416,-795,0,1762910786,15108.634211079996,202.67158049999853,50763.22027656 2025-11-12,01:26:28.000,316,11082510,-795,0,1762910787,15108.647683700001,203.10862656000245,50763.11546976001 2025-11-12,01:26:29.000,316,11082497,-795,0,1762910788,15108.789146210001,203.38354262999928,50763.01066296 2025-11-12,01:26:30.000,316,11082468,-795,0,1762910789,15108.869981930002,203.59501653000189,50762.83598496 2025-11-12,01:26:31.000,316,11082415,-795,0,1762910790,15109.065334919993,203.8064904300045,50762.78707512 2025-11-12,01:26:32.000,316,11082477,-795,0,1762910791,15109.44256828,204.07435737000196,50762.808036480004 2025-11-12,01:26:33.000,316,11082475,-795,0,1762910792,15109.65813019999,204.20829084000434,50762.75213952001 2025-11-12,01:26:34.000,316,11082560,-795,0,1762910793,15109.77938377999,204.4620595200031,50762.59842288 2025-11-12,01:26:35.000,316,11082436,-795,0,1762910794,15109.813065329996,204.6100912500042,50762.45169336 2025-11-12,01:26:36.000,316,11082495,-795,0,1762910795,15109.900637359991,204.73697558999993,50762.36784792001 2025-11-12,01:26:37.000,316,11082522,-795,0,1762910796,15110.062308799992,204.96254775000125,50762.33291232 2025-11-12,01:26:38.000,316,11082428,-795,0,1762910797,15110.55405942999,205.13877599999978,50762.28400248 2025-11-12,01:26:39.000,316,11082489,-795,0,1762910798,15111.126645780001,205.28680773000087,50762.158234320006 2025-11-12,01:26:40.000,316,11082540,-795,0,1762910799,15111.86090357,205.40664294000453,50761.7669556 2025-11-12,01:26:41.000,316,11082506,-795,0,1762910800,15112.803986969993,205.30795511999895,50761.78791696 2025-11-12,01:26:42.000,316,11082432,-795,0,1762910801,15113.504563210001,205.12467774000106,50761.59926472 2025-11-12,01:26:43.000,316,11082461,-795,0,1762910802,15114.19166682999,204.7440247199993,50761.515419280004 2025-11-12,01:26:44.000,316,11082474,-795,0,1762910803,15114.791198419996,204.55369821000204,50761.33375416 2025-11-12,01:26:45.000,316,11082409,-795,0,1762910804,15115.41093893999,204.4973051699999,50761.37567688 2025-11-12,01:26:46.000,316,11082388,-795,0,1762910805,15116.172141969997,204.88500732000102,50761.02632088001 2025-11-12,01:26:47.000,316,11082358,-795,0,1762910806,15117.135434299991,205.20926730000065,50760.9983724 2025-11-12,01:26:48.000,316,11082398,-795,0,1762910807,15118.30081593,205.55467466999835,50760.87260424 2025-11-12,01:26:49.000,316,11082433,-795,0,1762910808,15119.49987911,205.80139421999775,50760.77478456 2025-11-12,01:26:50.000,316,11082570,-795,0,1762910809,15120.705678599996,206.09745767999993,50760.313634640006 2025-11-12,01:26:51.000,316,11082409,-795,0,1762910810,15122.268502519997,206.64024069000152,50760.34158312 2025-11-12,01:26:52.000,316,11082452,-795,0,1762910811,15123.858271679994,207.09138501000416,50760.30664752001 2025-11-12,01:26:53.000,316,11082510,-795,0,1762910812,15125.360468809995,207.44384151000122,50760.27869904 2025-11-12,01:26:54.000,316,11082447,-795,0,1762910813,15126.680785569995,207.83154366000235,50760.2297892 2025-11-12,01:26:55.000,316,11082463,-795,0,1762910814,15127.940475539996,208.24039320000156,50760.243763440005 2025-11-12,01:26:56.000,316,11082412,-795,0,1762910815,15129.02502144999,208.74088142999972,50760.292673280004 2025-11-12,01:26:57.000,316,11082397,-795,0,1762910816,15130.29144773,209.25546792000387,50760.41844144 2025-11-12,01:26:58.000,316,11082370,-795,0,1762910817,15131.618500799996,209.67136659000244,50760.6140808 2025-11-12,01:26:59.000,316,11082403,-795,0,1762910818,15132.959026489996,210.17890394999995,50760.83068152 2025-11-12,01:27:00.000,316,11082476,-795,0,1762910819,15134.225452769992,210.6300482700026,50760.92151408 2025-11-12,01:27:01.000,316,11082410,-795,0,1762910820,15135.559242149997,211.15873301999818,50761.14510192001 2025-11-12,01:27:02.000,316,11082466,-795,0,1762910821,15136.926713079993,211.82135124000342,50761.60625184001 2025-11-12,01:27:03.000,316,11082377,-795,0,1762910822,15138.031467920002,212.32183947000158,50761.920672240005 2025-11-12,01:27:04.000,316,11082424,-795,0,1762910823,15139.102541209992,212.66724683999928,50762.374835040006 2025-11-12,01:27:05.000,316,11082432,-795,0,1762910824,15139.92437103,212.96331030000147,50762.69624256 2025-11-12,01:27:06.000,316,11082462,-795,0,1762910825,15140.678837749998,213.266422890003,50763.15739248001 2025-11-12,01:27:07.000,316,11082443,-795,0,1762910826,15141.21774254999,213.50609331000305,50763.52072272001 2025-11-12,01:27:08.000,316,11082383,-795,0,1762910827,15141.648866390002,213.80215676999796,50763.96091128 2025-11-12,01:27:09.000,316,11082366,-795,0,1762910828,15141.891373549988,213.99953241000185,50764.39411272 2025-11-12,01:27:10.000,316,11082473,-795,0,1762910829,15142.187771189994,214.2392028300019,50764.7364816 2025-11-12,01:27:11.000,316,11082365,-795,0,1762910830,15142.369651559995,214.50706976999936,50765.274489840005 2025-11-12,01:27:12.000,316,11082363,-795,0,1762910831,15142.410069419995,214.61985585000366,50765.95224048 2025-11-12,01:27:13.000,316,11082406,-795,0,1762910832,15142.15408963999,214.9088701799992,50766.46928736001 2025-11-12,01:27:14.000,316,11082346,-795,0,1762910833,15141.864428309993,215.27542494000227,50767.000308480005 2025-11-12,01:27:15.000,316,11082420,-795,0,1762910834,15141.541085429992,215.5503410099991,50767.51036824 2025-11-12,01:27:16.000,316,11082373,-795,0,1762910835,15141.130170519995,215.73361839000427,50768.125234800005 2025-11-12,01:27:17.000,316,11082450,-795,0,1762910836,15140.503693689992,215.92394490000152,50768.78901120001 2025-11-12,01:27:18.000,316,11082425,-795,0,1762910837,15140.032151989995,215.79001142999914,50769.41086488001 2025-11-12,01:27:19.000,316,11082395,-795,0,1762910838,15139.634709699989,215.68427448000148,50769.99778296 2025-11-12,01:27:20.000,316,11082338,-795,0,1762910839,15139.196849549997,215.32476884999778,50770.32617760001 2025-11-12,01:27:21.000,316,11082411,-795,0,1762910840,15138.64447213,214.7960841000022,50770.94104416 2025-11-12,01:27:22.000,316,11082425,-795,0,1762910841,15138.078622089997,214.44362759999785,50771.70962736 2025-11-12,01:27:23.000,316,11082420,-795,0,1762910842,15137.49929942999,214.07002371000272,50772.436287840006 2025-11-12,01:27:24.000,316,11082429,-795,0,1762910843,15137.034494039988,213.72461633999774,50772.84154080001 2025-11-12,01:27:25.000,316,11082375,-795,0,1762910844,15136.44843507,213.55543721999857,50773.31666496001 2025-11-12,01:27:26.000,316,11082478,-795,0,1762910845,15135.653550490002,213.4849459199977,50773.77082776001 2025-11-12,01:27:27.000,316,11082343,-795,0,1762910846,15134.892347459994,213.4003563599981,50774.280887520006 2025-11-12,01:27:28.000,316,11082526,-795,0,1762910847,15134.427542069992,213.2523246300043,50774.595307920004 2025-11-12,01:27:29.000,316,11082538,-795,0,1762910848,15134.144617049991,212.9915068199989,50775.04248360001 2025-11-12,01:27:30.000,316,11082432,-795,0,1762910849,15133.551821769994,212.71659075000207,50775.30799416001 2025-11-12,01:27:31.000,316,11082463,-795,0,1762910850,15132.87145446,212.14561122000305,50775.58747896 2025-11-12,01:27:32.000,316,11082321,-795,0,1762910851,15132.258450249989,211.62397559999954,50776.14644856001 2025-11-12,01:27:33.000,316,11082430,-795,0,1762910852,15131.941843679997,211.02479955000308,50776.51676592 2025-11-12,01:27:34.000,316,11082406,-795,0,1762910853,15131.62523710999,210.30578829000297,50776.80323784 2025-11-12,01:27:35.000,316,11082437,-795,0,1762910854,15131.140222789989,209.65021920000436,50777.0687484 2025-11-12,01:27:36.000,316,11082412,-795,0,1762910855,15130.554163820001,208.88186403000145,50777.348233200006 2025-11-12,01:27:37.000,316,11082504,-795,0,1762910856,15130.075885809994,208.1064597299992,50777.62771800001 2025-11-12,01:27:38.000,316,11082358,-795,0,1762910857,15130.008522709999,207.34515369000292,50777.95611264 2025-11-12,01:27:39.000,316,11082393,-795,0,1762910858,15129.995050089994,206.32302984000125,50778.03297096 2025-11-12,01:27:40.000,316,11082418,-795,0,1762910859,15129.624553039997,205.1810707800032,50778.17271336 2025-11-12,01:27:41.000,316,11082402,-795,0,1762910860,15129.267528609991,204.12370128000475,50778.38232696 2025-11-12,01:27:42.000,316,11082435,-795,0,1762910861,15129.355100640001,203.12977395000053,50778.56399208001 2025-11-12,01:27:43.000,316,11082522,-795,0,1762910862,15129.698652450003,201.94552010999905,50778.77360568 2025-11-12,01:27:44.000,316,11082384,-795,0,1762910863,15130.136512599995,200.7683154000042,50778.906360960005 2025-11-12,01:27:45.000,316,11082372,-795,0,1762910864,15130.38575606999,199.5065211300025,50779.01815488001 2025-11-12,01:27:46.000,316,11082352,-795,0,1762910865,15130.857297770002,198.30816903000232,50779.20680712 2025-11-12,01:27:47.000,316,11082410,-795,0,1762910866,15131.61176449,196.91949042000488,50779.304626799996 2025-11-12,01:27:48.000,316,11082390,-795,0,1762910867,15132.339285969989,195.488517030004,50779.38847224 2025-11-12,01:27:49.000,316,11082413,-795,0,1762910868,15132.66936516,193.94475755999883,50779.46533056 2025-11-12,01:27:50.000,316,11082392,-795,0,1762910869,15132.48074847999,192.60542286000418,50779.33257528001 2025-11-12,01:27:51.000,316,11082428,-795,0,1762910870,15132.514430029994,191.54805335999845,50779.60507296 2025-11-12,01:27:52.000,316,11082423,-795,0,1762910871,15132.932081250001,190.61051907000365,50779.7587896 2025-11-12,01:27:53.000,316,11082390,-795,0,1762910872,15133.491194979993,189.82806564000202,50779.77276384 2025-11-12,01:27:54.000,316,11082335,-795,0,1762910873,15134.07051764,189.2923317599998,50779.8286608 2025-11-12,01:27:55.000,316,11082342,-795,0,1762910874,15134.764357569999,189.20069307000085,50779.8286608 2025-11-12,01:27:56.000,316,11082461,-795,0,1762910875,15135.714177280002,189.2077422000002,50779.94744184 2025-11-12,01:27:57.000,316,11082419,-795,0,1762910876,15136.859349979997,189.41216697000345,50779.88455776001 2025-11-12,01:27:58.000,316,11082328,-795,0,1762910877,15138.031467920002,189.6659356500022,50779.83564792001 2025-11-12,01:27:59.000,316,11082458,-795,0,1762910878,15139.291157890002,190.0113430199999,50779.91949336 2025-11-12,01:28:00.000,316,11082398,-795,0,1762910879,15140.490221070002,190.41314342999976,50779.73782824001 2025-11-12,01:28:01.000,316,11082456,-795,0,1762910880,15141.655602699997,190.7374034099994,50779.9684032 2025-11-12,01:28:02.000,316,11082457,-795,0,1762910881,15142.794039089997,191.08985991000372,50780.09417136 2025-11-12,01:28:03.000,316,11082424,-795,0,1762910882,15144.060465369992,191.7172324800049,50780.15705544 2025-11-12,01:28:04.000,316,11082371,-795,0,1762910883,15145.239319619992,192.42919460999838,50780.345707680004 2025-11-12,01:28:05.000,316,11082476,-795,0,1762910884,15146.323865530001,193.0777145700049,50780.42955312 2025-11-12,01:28:06.000,316,11082386,-795,0,1762910885,15147.29389416999,193.69803800999944,50780.597244 2025-11-12,01:28:07.000,316,11082452,-795,0,1762910886,15148.284131739994,194.17032972000015,50780.813844719996 2025-11-12,01:28:08.000,316,11082463,-795,0,1762910887,15149.55055801999,194.4734423100017,50781.07236816 2025-11-12,01:28:09.000,316,11082449,-795,0,1762910888,15150.843929539995,194.58622838999872,50781.28896888 2025-11-12,01:28:10.000,316,11082399,-795,0,1762910889,15151.97562962,194.49458969999978,50781.41473704001 2025-11-12,01:28:11.000,316,11082479,-795,0,1762910890,15153.006285049989,194.21967363000294,50781.76409304 2025-11-12,01:28:12.000,316,11082384,-795,0,1762910891,15154.171666679998,193.669841490002,50782.10646192 2025-11-12,01:28:13.000,316,11082434,-795,0,1762910892,15155.50545605999,192.90853544999845,50782.427869440005 2025-11-12,01:28:14.000,316,11082481,-795,0,1762910893,15156.657365069994,191.97100116000365,50782.72132848 2025-11-12,01:28:15.000,316,11082392,-795,0,1762910894,15157.546557989997,191.05461425999965,50783.09164584001 2025-11-12,01:28:16.000,316,11082430,-795,0,1762910895,15158.442487219996,190.10298170999886,50783.42702760001 2025-11-12,01:28:17.000,316,11082422,-795,0,1762910896,15159.318207519995,189.06675959999848,50783.66458968 2025-11-12,01:28:18.000,316,11082344,-795,0,1762910897,15160.416226049994,188.1433235700024,50783.916126000004 2025-11-12,01:28:19.000,316,11082386,-795,0,1762910898,15161.494035649994,187.34677188000205,50784.153688080005 2025-11-12,01:28:20.000,316,11082475,-795,0,1762910899,15162.342810709997,186.6700553999981,50784.34234032001 2025-11-12,01:28:21.000,316,11082323,-795,0,1762910900,15162.98949647,185.98628979000205,50784.48208272001 2025-11-12,01:28:22.000,316,11082498,-795,0,1762910901,15163.912370939994,185.5844893800022,50784.894322800006 2025-11-12,01:28:23.000,316,11082376,-795,0,1762910902,15165.071016259993,185.30252417999873,50784.95720688 2025-11-12,01:28:24.000,316,11082440,-795,0,1762910903,15165.960209179997,184.90777289999824,50785.22271744001 2025-11-12,01:28:25.000,316,11082441,-795,0,1762910904,15166.553004459995,184.65400421999948,50785.36245984 2025-11-12,01:28:26.000,316,11082510,-795,0,1762910905,15167.024546159992,184.51302161999774,50785.613996160006 2025-11-12,01:28:27.000,316,11082504,-795,0,1762910906,15167.71838608999,184.39318641000136,50785.88649384 2025-11-12,01:28:28.000,316,11082415,-795,0,1762910907,15168.432434950002,184.11827034000453,50786.08912032001 2025-11-12,01:28:29.000,316,11082502,-795,0,1762910908,15168.688414729993,183.92794383,50786.43847632 2025-11-12,01:28:30.000,316,11082530,-795,0,1762910909,15168.661469489998,184.14646686000196,50786.57821872 2025-11-12,01:28:31.000,316,11082562,-795,0,1762910910,15169.13974749999,184.6822007400042,50787.004433040005 2025-11-12,01:28:32.000,316,11082577,-795,0,1762910911,15169.786433259993,184.830232469998,50787.290904960006 2025-11-12,01:28:33.000,316,11082456,-795,0,1762910912,15170.015467799989,184.68924987000355,50787.59833824001 2025-11-12,01:28:34.000,316,11082454,-795,0,1762910913,15169.954841009989,185.03465724000125,50787.99660408 2025-11-12,01:28:35.000,316,11082442,-795,0,1762910914,15170.09630351999,185.7677667600001,50788.29006312001 2025-11-12,01:28:36.000,316,11082366,-795,0,1762910915,15170.46006425999,186.4867780200002,50788.562560800005 2025-11-12,01:28:37.000,316,11082468,-795,0,1762910916,15170.412910089995,186.41628671999933,50789.03768496001 2025-11-12,01:28:38.000,316,11082487,-795,0,1762910917,15170.19734816999,186.0426828300042,50789.519796240005 2025-11-12,01:28:39.000,316,11082493,-795,0,1762910918,15169.934632079989,186.04973196000356,50789.98793328 2025-11-12,01:28:40.000,316,11082530,-795,0,1762910919,15169.739279089998,186.4515323700034,50790.35126352001 2025-11-12,01:28:41.000,316,11082475,-795,0,1762910920,15169.604552889992,186.57841670999915,50790.96613008 2025-11-12,01:28:42.000,316,11082463,-795,0,1762910921,15169.490035620001,186.0920267399997,50791.73471328 2025-11-12,01:28:43.000,316,11082374,-795,0,1762910922,15169.08585702,185.64088242000435,50792.27272152001 2025-11-12,01:28:44.000,316,11082445,-795,0,1762910923,15168.634524249988,185.59153851000156,50792.95745928 2025-11-12,01:28:45.000,316,11082401,-795,0,1762910924,15168.02152003999,185.7677667600001,50793.43258344 2025-11-12,01:28:46.000,316,11082496,-795,0,1762910925,15167.267053319993,185.71137371999794,50794.03347576 2025-11-12,01:28:47.000,316,11082458,-795,0,1762910926,15166.350915159994,185.36596635000024,50794.65532944 2025-11-12,01:28:48.000,316,11082407,-795,0,1762910927,15165.172060909994,184.82318333999865,50795.24224752001 2025-11-12,01:28:49.000,316,11082524,-795,0,1762910928,15163.649654849993,184.46367771000223,50795.871088320004 2025-11-12,01:28:50.000,316,11082472,-795,0,1762910929,15161.95210473,184.16761425000004,50796.395122320006 2025-11-12,01:28:51.000,316,11082424,-795,0,1762910930,15160.598106419995,183.97023861000343,50797.114795680005 2025-11-12,01:28:52.000,316,11082434,-795,0,1762910931,15159.14306345999,183.70237166999868,50797.86241752 2025-11-12,01:28:53.000,316,11082417,-795,0,1762910932,15157.701493119988,183.5190942900008,50798.575103760006 2025-11-12,01:28:54.000,316,11082447,-795,0,1762910933,15156.414857909993,183.44155386000057,50799.224905920004 2025-11-12,01:28:55.000,316,11082390,-795,0,1762910934,15155.242739969988,183.29352212999947,50799.916630800006 2025-11-12,01:28:56.000,316,11082316,-795,0,1762910935,15154.030204169998,182.9269673700037,50800.5454716 2025-11-12,01:28:57.000,316,11082360,-795,0,1762910936,15152.602106450002,182.34188957999868,50801.14636392 2025-11-12,01:28:58.000,316,11082478,-795,0,1762910937,15151.113381939991,181.79910657000437,50801.740269120004 2025-11-12,01:28:59.000,316,11082526,-795,0,1762910938,15149.894109829991,181.04484966000018,50802.376097039996 2025-11-12,01:29:00.000,316,11082458,-795,0,1762910939,15148.39191269999,179.88879234000342,50802.68353032 2025-11-12,01:29:01.000,316,11082509,-795,0,1762910940,15146.795407229998,178.41552416999912,50803.368268080005 2025-11-12,01:29:02.000,316,11082373,-795,0,1762910941,15145.407727370002,176.96340339000017,50804.053005839996 2025-11-12,01:29:03.000,316,11082481,-795,0,1762910942,15144.006574890002,175.51128261000122,50804.48620728001 2025-11-12,01:29:04.000,316,11082485,-795,0,1762910943,15142.760357539992,173.83358967000095,50804.91940872001 2025-11-12,01:29:05.000,316,11082391,-795,0,1762910944,15141.453513399996,171.85278413999913,50805.37357152001 2025-11-12,01:29:06.000,316,11082570,-795,0,1762910945,15140.294868079996,169.9706664300029,50805.84869568 2025-11-12,01:29:07.000,316,11082400,-795,0,1762910946,15139.203585859992,168.29297349000262,50806.18407744 2025-11-12,01:29:08.000,316,11082398,-795,0,1762910947,15138.287447699993,166.79855793000024,50806.456575120006 2025-11-12,01:29:09.000,316,11082395,-795,0,1762910948,15137.43867263999,165.19135629000084,50806.76400840001 2025-11-12,01:29:10.000,316,11082566,-795,0,1762910949,15136.630315440001,163.46431943999778,50806.78496976001 2025-11-12,01:29:11.000,316,11082331,-795,0,1762910950,15136.30023624999,162.02629692000482,50807.155287120004 2025-11-12,01:29:12.000,316,11082484,-795,0,1762910951,15136.374335659995,160.7222078699997,50807.35092648 2025-11-12,01:29:13.000,316,11082357,-795,0,1762910952,15136.610106510001,159.2771362200001,50807.43477192001 2025-11-12,01:29:14.000,316,11082455,-795,0,1762910953,15136.994076179988,157.5853450200011,50807.48368176001 2025-11-12,01:29:15.000,316,11082375,-795,0,1762910954,15137.128802379993,155.9781433800017,50807.46970752 2025-11-12,01:29:16.000,316,11082439,-795,0,1762910955,15137.5464536,154.56831737999892,50807.44874616 2025-11-12,01:29:17.000,316,11082474,-795,0,1762910956,15138.193139360003,153.41226006000215,50807.42079768 2025-11-12,01:29:18.000,316,11082408,-755,0,1762910957,15138.90045190999,152.11522014000366,50807.26708104001 2025-11-12,01:29:19.000,316,11082497,-795,0,1762910958,15139.419147779998,150.74063978999766,50807.176248480006 2025-11-12,01:29:20.000,316,11082499,-795,0,1762910959,15140.01867936999,149.2532733600019,50806.98060912001 2025-11-12,01:29:21.000,316,11082488,-795,0,1762910960,15140.988708009994,148.09016690999852,50806.987596240004 2025-11-12,01:29:22.000,316,11082403,-795,0,1762910961,15142.28207953,146.8142743799981,50806.938686400004 2025-11-12,01:29:23.000,316,11082452,-755,0,1762910962,15143.359889129999,144.93215667000186,50806.87580232 2025-11-12,01:29:24.000,316,11082453,-795,0,1762910963,15144.208664190002,142.50725595000404,50806.973622 2025-11-12,01:29:25.000,316,11082455,-795,0,1762910964,15144.990076149996,140.32907477999834,50806.91073792001 2025-11-12,01:29:26.000,316,11082463,-795,0,1762910965,15145.818642279999,138.19318839000334,50806.98060912001 2025-11-12,01:29:27.000,316,11082391,-795,0,1762910966,15146.290183979996,135.58501029000035,50806.96663488 2025-11-12,01:29:28.000,316,11082468,-795,0,1762910967,15146.344074460001,132.80060393999884,50806.95266064001 2025-11-12,01:29:29.000,316,11082541,-795,0,1762910968,15146.15545777999,130.22767148999992,50807.155287120004 2025-11-12,01:29:30.000,316,11082482,-795,0,1762910969,15146.12177623,128.22571857000003,50807.07842880001 2025-11-12,01:29:31.000,316,11082440,-795,0,1762910970,15146.027467889995,126.03343914000288,50807.23913256 2025-11-12,01:29:32.000,316,11082379,-795,0,1762910971,15145.764751799994,123.6367349400025,50807.53957872 2025-11-12,01:29:33.000,316,11082407,-795,0,1762910972,15145.104593420001,121.39511160000256,50807.67233400001 2025-11-12,01:29:34.000,316,11082467,-795,0,1762910973,15144.558952309999,119.59053431999928,50807.8120764 2025-11-12,01:29:35.000,316,11082427,-795,0,1762910974,15144.040256439992,117.84235007999814,50808.04963848 2025-11-12,01:29:36.000,316,11082555,-795,0,1762910975,15143.279053409999,115.92498671999783,50808.25226496001 2025-11-12,01:29:37.000,316,11082436,-795,0,1762910976,15142.248397979994,114.02172162000352,50808.50380128 2025-11-12,01:29:38.000,316,11082420,-795,0,1762910977,15141.11669789999,112.49206041000434,50808.76232472 2025-11-12,01:29:39.000,316,11082437,-795,0,1762910978,15140.03888829999,111.18797135999921,50808.94398984001 2025-11-12,01:29:40.000,316,11082439,-795,0,1762910979,15139.230531100002,109.84158752999792,50809.05578376 2025-11-12,01:29:41.000,316,11082499,-795,0,1762910980,15138.489536999994,108.54454760999943,50809.37020416 2025-11-12,01:29:42.000,316,11082395,-795,0,1762910981,15137.613816699995,107.24045856000157,50809.68462456001 2025-11-12,01:29:43.000,316,11082456,-795,0,1762910982,15136.913240460002,106.10554863000289,50809.90122528001 2025-11-12,01:29:44.000,316,11082340,-795,0,1762910983,15136.50906186,105.06227739000315,50810.0828904 2025-11-12,01:29:45.000,316,11082454,-795,0,1762910984,15136.28002731999,103.81458138000016,50810.27154264 2025-11-12,01:29:46.000,316,11082481,-795,0,1762910985,15135.889321339993,102.39065711999865,50810.36936232 2025-11-12,01:29:47.000,316,11082243,-795,0,1762910986,15135.565978459992,100.81870113000332,50810.56500168 2025-11-12,01:29:48.000,316,11082453,-795,0,1762910987,15135.14832724,99.37362948000373,50810.80955088001 2025-11-12,01:29:49.000,316,11082531,-795,0,1762910988,15135.054018899995,98.09068782000395,50811.06807432 2025-11-12,01:29:50.000,316,11082297,-795,0,1762910989,15134.824984359999,96.80774616000417,50811.07506144001 2025-11-12,01:29:51.000,316,11082426,-795,0,1762910990,15134.811511739994,95.63054145000206,50811.15191976001 2025-11-12,01:29:52.000,316,11082370,-795,0,1762910991,15134.798039119989,94.48153326000465,50811.682940880004 2025-11-12,01:29:53.000,316,11082392,-795,0,1762910992,15134.89908376999,93.36072159000469,50811.815696159996 2025-11-12,01:29:54.000,316,11082340,-795,0,1762910993,15135.33020761,92.37384338999982,50812.018322640004 2025-11-12,01:29:55.000,316,11082466,-795,0,1762910994,15136.017311229989,91.25303171999985,50812.17203928 2025-11-12,01:29:56.000,316,11082409,-795,0,1762910995,15136.637051749996,90.30139916999906,50812.24889760001 2025-11-12,01:29:57.000,316,11082387,-795,0,1762910996,15137.155747619989,89.37796314000298,50812.32575592001 2025-11-12,01:29:58.000,316,11082364,-795,0,1762910997,15137.829378620001,88.7858362199986,50812.44453696001 2025-11-12,01:29:59.000,316,11082387,-795,0,1762910998,15138.70509892,88.25715147000301,50812.43056272 2025-11-12,01:30:00.000,316,11082448,-795,0,1762910999,15139.459565639998,87.55223847000161,50812.22094912 2025-11-12,01:30:01.000,316,11082408,-795,0,1762911000,15140.220768669991,86.67814635000104,50812.23492336 2025-11-12,01:30:02.000,316,11082479,-795,0,1762911001,15140.800091329998,85.90979117999814,50812.34671728001 2025-11-12,01:30:03.000,316,11082431,-795,0,1762911002,15141.534349119996,85.39520469000126,50812.353704400004 2025-11-12,01:30:04.000,316,11082410,-795,0,1762911003,15142.28207953,85.00045341000077,50812.32575592001 2025-11-12,01:30:05.000,316,11082357,-795,0,1762911004,15142.962446839992,84.64094778000435,50812.22094912 2025-11-12,01:30:06.000,316,11082374,-795,0,1762911005,15143.67649569999,84.26734389000194,50812.17203928 2025-11-12,01:30:07.000,316,11082321,-795,0,1762911006,15144.383808249993,84.14045954999892,50812.06024536001 2025-11-12,01:30:08.000,316,11082473,-795,0,1762911007,15145.057439249991,84.00652608000382,50811.94845144 2025-11-12,01:30:09.000,316,11082435,-795,0,1762911008,15145.582871429993,83.83029782999802,50811.85761888 2025-11-12,01:30:10.000,316,11082459,-795,0,1762911009,15145.656970839998,83.38620264000201,50811.682940880004 2025-11-12,01:30:11.000,316,11082432,-795,0,1762911010,15145.616552979998,82.85751788999914,50811.67595376001 2025-11-12,01:30:12.000,316,11082462,-795,0,1762911011,15145.764751799994,82.62489659999846,50811.689928 2025-11-12,01:30:13.000,316,11082408,-795,0,1762911012,15145.77148810999,82.08916272000351,50811.67595376001 2025-11-12,01:30:14.000,316,11082376,-795,0,1762911013,15145.468354160002,81.123431910004,50811.65499240001 2025-11-12,01:30:15.000,316,11082483,-795,0,1762911014,15145.017021389991,80.22819239999808,50811.69691512001 2025-11-12,01:30:16.000,316,11082389,-795,0,1762911015,15144.707151129995,79.46688636000181,50811.73883784 2025-11-12,01:30:17.000,316,11082511,-795,0,1762911016,15144.518534449999,78.64918728000339,50811.77377344001 2025-11-12,01:30:18.000,316,11082469,-795,0,1762911017,15144.168246330002,77.45788431000256,50811.8995416 2025-11-12,01:30:19.000,316,11082501,-795,0,1762911018,15143.57545104999,76.11150048000127,50812.0043484 2025-11-12,01:30:20.000,316,11082404,-795,0,1762911019,15142.895083739997,74.91314838000108,50811.86460600001 2025-11-12,01:30:21.000,316,11082414,-795,0,1762911020,15142.48416883,73.9403684400022,50812.05325824 2025-11-12,01:30:22.000,316,11082397,-795,0,1762911021,15142.17429856999,72.56578809000348,50812.45152408 2025-11-12,01:30:23.000,316,11082496,-795,0,1762911022,15141.588239600002,70.70481776999804,50812.57030512 2025-11-12,01:30:24.000,316,11082440,-795,0,1762911023,15140.894399669989,68.99892831000034,50812.86376416 2025-11-12,01:30:25.000,316,11082499,-795,0,1762911024,15140.557584169997,67.49041448999924,50813.213120160006 2025-11-12,01:30:26.000,316,11082452,-795,0,1762911025,15140.416121659997,65.80567241999961,50813.436708 2025-11-12,01:30:27.000,316,11082473,-795,0,1762911026,15140.133196639996,63.74732646000484,50813.6812572 2025-11-12,01:30:28.000,316,11082433,-795,0,1762911027,15139.661654939999,61.491604859998915,50814.04458744001 2025-11-12,01:30:29.000,316,11082449,-795,0,1762911028,15139.311366820002,59.75751888000377,50814.37298208 2025-11-12,01:30:30.000,316,11082479,-795,0,1762911029,15139.351784680002,58.27720158000011,50814.47080176 2025-11-12,01:30:31.000,316,11082384,-795,0,1762911030,15139.830062689995,56.83212993000052,50814.98086152001 2025-11-12,01:30:32.000,316,11082494,-795,0,1762911031,15140.301604389992,55.12624047000281,50815.33021752 2025-11-12,01:30:33.000,316,11082420,-795,0,1762911032,15140.894399669989,53.68821795000258,50815.67957352001 2025-11-12,01:30:34.000,316,11082458,-795,0,1762911033,15141.702756869992,52.63789758000348,50815.93809696001 2025-11-12,01:30:35.000,316,11082480,-795,0,1762911034,15142.740148609992,51.82724763000442,50816.22456888001 2025-11-12,01:30:36.000,316,11082438,-795,0,1762911035,15143.966157030001,51.298562880001555,50816.35033704001 2025-11-12,01:30:37.000,316,11082518,-795,0,1762911036,15145.239319619992,50.86856595000427,50816.60886048001 2025-11-12,01:30:38.000,316,11082353,-795,0,1762911037,15146.714571509998,50.73463248000189,50816.81847408 2025-11-12,01:30:39.000,316,11082487,-795,0,1762911038,15148.25045018999,50.77692725999805,50816.94424224001 2025-11-12,01:30:40.000,316,11082438,-795,0,1762911039,15149.948000309996,51.016597679998085,50817.01411344 2025-11-12,01:30:41.000,316,11082444,-795,0,1762911040,15151.578187329993,51.09413810999831,50817.167830080005 2025-11-12,01:30:42.000,316,11082484,-795,0,1762911041,15153.24879220999,51.481840259999444,50817.51019896 2025-11-12,01:30:43.000,316,11082524,-795,0,1762911042,15155.067595909997,51.82019849999779,50817.73378680001 2025-11-12,01:30:44.000,316,11082356,-795,0,1762911043,15157.09522522,52.03872152999975,50817.95038752001 2025-11-12,01:30:45.000,316,11082431,-795,0,1762911044,15159.28452596999,52.18675326000084,50818.34865336 2025-11-12,01:30:46.000,316,11082415,-795,0,1762911045,15161.433408859994,52.341834120001295,50818.579228320006 2025-11-12,01:30:47.000,316,11082543,-795,0,1762911046,15163.750699499993,52.4405219399996,50818.99845552 2025-11-12,01:30:48.000,316,11082348,-795,0,1762911047,15166.115144310003,52.560357150003256,50819.229030480004 2025-11-12,01:30:49.000,316,11082394,-795,0,1762911048,15168.432434950002,52.694290619998355,50819.48755392001 2025-11-12,01:30:50.000,316,11082312,-795,0,1762911049,15170.554372599996,53.06789451000077,50819.62729632001 2025-11-12,01:30:51.000,316,11082474,-795,0,1762911050,15172.70325549,53.57543186999828,50820.13036896001 2025-11-12,01:30:52.000,316,11082436,-795,0,1762911051,15174.899292549999,54.202804439999454,50820.48671208 2025-11-12,01:30:53.000,316,11082440,-795,0,1762911052,15176.987548650002,54.8513243999987,50820.82908096001 2025-11-12,01:30:54.000,316,11082366,-795,0,1762911053,15178.94107855,55.40115653999965,50821.143501360006 2025-11-12,01:30:55.000,316,11082505,-795,0,1762911054,15180.719464389993,56.049676499998895,50821.56971568001 2025-11-12,01:30:56.000,316,11082396,-795,0,1762911055,15182.504586539995,56.677049070000066,50822.12169816001 2025-11-12,01:30:57.000,316,11082358,-795,0,1762911056,15184.363808099988,57.45950250000169,50822.485028400006 2025-11-12,01:30:58.000,316,11082333,-795,0,1762911057,15186.330810619991,58.143268109997734,50823.02303664 2025-11-12,01:30:59.000,316,11082403,-795,0,1762911058,15188.331494689999,58.93277066999872,50823.491173680006 2025-11-12,01:31:00.000,316,11082439,-795,0,1762911059,15190.258079350002,59.71522410000034,50823.805594080004 2025-11-12,01:31:01.000,316,11082409,-795,0,1762911060,15192.37328069,60.69505316999857,50824.595138640005 2025-11-12,01:31:02.000,316,11082492,-795,0,1762911061,15194.48174571999,61.83701223000389,50824.98641736 2025-11-12,01:31:03.000,316,11082461,-795,0,1762911062,15196.832717909994,62.936676509998506,50825.52442560001 2025-11-12,01:31:04.000,316,11082504,-795,0,1762911063,15199.27799843999,64.19142165000085,50826.055446720005 2025-11-12,01:31:05.000,316,11082473,-795,0,1762911064,15202.201556979991,65.3615772300036,50826.509609520006 2025-11-12,01:31:06.000,316,11082480,-795,0,1762911065,15205.367622679994,66.4471432499995,50826.99870792 2025-11-12,01:31:07.000,316,11082470,-795,0,1762911066,15208.762722919993,67.31418624000071,50827.36203816 2025-11-12,01:31:08.000,316,11082479,-795,0,1762911067,15212.373385079998,68.32221183000365,50827.78825248 2025-11-12,01:31:09.000,316,11082561,-795,0,1762911068,15216.044674029989,69.22450047000166,50828.17953120001 2025-11-12,01:31:10.000,316,11082436,-795,0,1762911069,15219.877634419994,70.24662432000332,50828.56382280001 2025-11-12,01:31:11.000,316,11082402,-795,0,1762911070,15223.82511207999,71.06432340000174,50828.80138488 2025-11-12,01:31:12.000,316,11082576,-795,0,1762911071,15227.786062359992,71.85382596000272,50829.37432872 2025-11-12,01:31:13.000,316,11082412,-795,0,1762911072,15231.740276329998,72.4318546200011,50829.891375600004 2025-11-12,01:31:14.000,316,11082397,-795,0,1762911073,15235.7618534,73.01693240999884,50830.31758992001 2025-11-12,01:31:15.000,316,11082456,-795,0,1762911074,15239.810375709996,73.36233978000382,50830.82066256001 2025-11-12,01:31:16.000,316,11082546,-795,0,1762911075,15244.013833149998,73.83463149000454,50831.12809584001 2025-11-12,01:31:17.000,316,11082477,-795,0,1762911076,15248.453061439992,74.3351197200027,50831.61719424 2025-11-12,01:31:18.000,316,11082478,-795,0,1762911077,15253.235841540001,74.90609925000172,50832.13424112001 2025-11-12,01:31:19.000,316,11082453,-795,0,1762911078,15258.267865109992,75.23035923000134,50832.51853272001 2025-11-12,01:31:20.000,316,11082384,-795,0,1762911079,15263.347042849993,75.36429270000372,50832.63032664 2025-11-12,01:31:21.000,316,11082384,-795,0,1762911080,15268.43295689999,75.5475700800016,50833.11243792 2025-11-12,01:31:22.000,316,11082496,-795,0,1762911081,15273.525607259995,75.63215964000119,50833.6644204 2025-11-12,01:31:23.000,316,11082384,-795,0,1762911082,15278.651939169991,75.72379833000014,50834.083647600004 2025-11-12,01:31:24.000,316,11082450,-795,0,1762911083,15283.690699049992,75.87183006000123,50834.53082328001 2025-11-12,01:31:25.000,316,11082480,-795,0,1762911084,15288.648623209992,75.91412484000466,50834.873192160005 2025-11-12,01:31:26.000,316,11082353,-675,0,1762911085,15293.390985450002,76.1396969999987,50835.278445120006 2025-11-12,01:31:27.000,316,11082433,-795,0,1762911086,15298.167029240001,76.1890409100015,50835.711646560005 2025-11-12,01:31:28.000,316,11082380,-795,0,1762911087,15302.85550099999,76.33707264000259,50836.214719200005 2025-11-12,01:31:29.000,316,11082390,-795,0,1762911088,15307.294729289999,76.58379219000199,50836.71080472001 2025-11-12,01:31:30.000,316,11082460,-795,0,1762911089,15311.599231380002,76.73887305000244,50837.004263760005 2025-11-12,01:31:31.000,316,11082365,-795,0,1762911090,15316.058668599995,77.07723129000078,50837.43047808001 2025-11-12,01:31:32.000,316,11082401,-795,0,1762911091,15320.289071279993,77.28165606000402,50837.97547344 2025-11-12,01:31:33.000,316,11082433,-795,0,1762911092,15324.37801144999,77.39444214000105,50838.49950744 2025-11-12,01:31:34.000,316,11082346,-795,0,1762911093,15328.30528018,77.6482108199998,50838.86283768 2025-11-12,01:31:35.000,316,11082391,-795,0,1762911094,15331.93615126999,77.98656905999815,50839.38687168 2025-11-12,01:31:36.000,316,11082413,-795,0,1762911095,15335.51986819,78.09230601000309,50839.84802160001 2025-11-12,01:31:37.000,316,11082505,-795,0,1762911096,15338.941913669994,78.26148513000226,50840.358081360006 2025-11-12,01:31:38.000,316,11082407,-795,0,1762911097,15342.249441879998,78.50820468000165,50840.861154000006 2025-11-12,01:31:39.000,316,11082416,-795,0,1762911098,15345.516552230001,78.78312074999849,50841.32230392 2025-11-12,01:31:40.000,316,11082457,-795,0,1762911099,15348.480528629989,79.02984029999789,50841.63672432 2025-11-12,01:31:41.000,316,11082524,-795,0,1762911100,15351.464713959991,79.07213508000132,50842.132809840004 2025-11-12,01:31:42.000,316,11082474,-795,0,1762911101,15354.415217739988,78.84656292,50842.992225600006 2025-11-12,01:31:43.000,316,11082403,-795,0,1762911102,15357.015433399989,78.31082903999777,50843.57914368 2025-11-12,01:31:44.000,316,11082536,-795,0,1762911103,15359.58196751,77.70460386000195,50844.06125496 2025-11-12,01:31:45.000,316,11082320,-795,0,1762911104,15361.784740879993,76.8446100000001,50844.87176088 2025-11-12,01:31:46.000,316,11082439,-795,0,1762911105,15363.718061849991,75.43478400000458,50845.45867896001 2025-11-12,01:31:47.000,316,11082374,-795,0,1762911106,15365.348248869988,73.99676148000435,50846.16437808 2025-11-12,01:31:48.000,316,11082487,-795,0,1762911107,15366.688774559989,72.63627939000435,50846.95392264 2025-11-12,01:31:49.000,316,11082495,-795,0,1762911108,15367.719429989993,71.05727427000238,50847.70154448 2025-11-12,01:31:50.000,316,11082391,-795,0,1762911109,15368.386324679996,69.54171132000192,50848.386282240004 2025-11-12,01:31:51.000,316,11082426,-795,0,1762911110,15368.810712209997,68.03319750000082,50849.28762072001 2025-11-12,01:31:52.000,316,11082421,-795,0,1762911111,15368.952174719998,66.60222410999995,50850.34267584001 2025-11-12,01:31:53.000,316,11082527,-795,0,1762911112,15368.931965789998,65.21354550000251,50851.32087264 2025-11-12,01:31:54.000,316,11082485,-795,0,1762911113,15368.649040769997,64.0010951400036,50852.431824720006 2025-11-12,01:31:55.000,316,11082378,-795,0,1762911114,15368.46042409,62.95782390000386,50853.36111168001 2025-11-12,01:31:56.000,316,11082456,-795,0,1762911115,15368.15055382999,61.80176657999982,50854.374244080005 2025-11-12,01:31:57.000,316,11082449,-795,0,1762911116,15368.036036559999,60.75144621000072,50855.50615752 2025-11-12,01:31:58.000,316,11082482,-795,0,1762911117,15367.860892499993,59.581290629997966,50856.73589064 2025-11-12,01:31:59.000,316,11082474,-795,0,1762911118,15367.503868070002,58.27720158000011,50857.80492 2025-11-12,01:32:00.000,316,11082470,-795,0,1762911119,15367.09968947,56.923768619999464,50858.7132456 2025-11-12,01:32:01.000,316,11082457,-795,0,1762911120,15366.796555519999,55.746563910004625,50859.84515904 2025-11-12,01:32:02.000,316,11082422,-795,0,1762911121,15366.783082899994,54.31559052000375,50861.20764744 2025-11-12,01:32:03.000,316,11082479,-795,0,1762911122,15366.479948949993,52.87756800000352,50862.14392152 2025-11-12,01:32:04.000,316,11082421,-795,0,1762911123,15366.419322159993,51.44659461000265,50863.33871904 2025-11-12,01:32:05.000,316,11082370,-795,0,1762911124,15366.271123339997,50.248242510002456,50864.35883856001 2025-11-12,01:32:06.000,316,11082501,-795,0,1762911125,15366.176814999992,49.00054649999947,50865.53267472001 2025-11-12,01:32:07.000,316,11082420,-795,0,1762911126,15365.988198319996,47.79514526999992,50866.559781359996 2025-11-12,01:32:08.000,316,11082377,-795,0,1762911127,15365.705273299995,46.667284470000595,50867.70566904 2025-11-12,01:32:09.000,316,11082423,-795,0,1762911128,15365.462766139994,45.75794670000323,50868.78168552 2025-11-12,01:32:10.000,316,11082452,-795,0,1762911129,15365.011433369997,44.862707190004585,50869.73892096 2025-11-12,01:32:11.000,316,11082400,-795,0,1762911130,15364.63420000999,44.03090985000017,50870.6961564 2025-11-12,01:32:12.000,316,11082477,-795,0,1762911131,15364.223285099994,43.34009511000477,50871.82806984 2025-11-12,01:32:13.000,316,11082461,-795,0,1762911132,15363.684380300001,42.74091906000103,50872.93902192001 2025-11-12,01:32:14.000,316,11082471,-795,0,1762911133,15363.084848709994,42.20518517999881,50873.89625736001 2025-11-12,01:32:15.000,316,11082364,-795,0,1762911134,15362.660461179992,41.902072590004536,50874.99323520001 2025-11-12,01:32:16.000,316,11082515,-795,0,1762911135,15362.25628257999,41.75404086000344,50875.796754 2025-11-12,01:32:17.000,316,11082450,-795,0,1762911136,15361.703905159993,41.866826940000465,50876.79591216001 2025-11-12,01:32:18.000,316,11082410,-795,0,1762911137,15361.178472979991,42.13469387999794,50877.69725064 2025-11-12,01:32:19.000,316,11082345,-795,0,1762911138,15360.585677699994,42.40960995000205,50878.59858912 2025-11-12,01:32:20.000,316,11082409,-795,0,1762911139,15359.959200869991,42.86780340000405,50879.40210792001 2025-11-12,01:32:21.000,316,11082302,-795,0,1762911140,15359.130634740002,43.24845641999855,50880.296459280005 2025-11-12,01:32:22.000,316,11082467,-795,0,1762911141,15358.234705509989,43.45993032000115,50881.46330832001 2025-11-12,01:32:23.000,316,11082496,-795,0,1762911142,15357.15689590999,43.79123943000013,50882.41355664 2025-11-12,01:32:24.000,316,11082420,-795,0,1762911143,15356.01845951999,43.97451680999802,50883.363804960005 2025-11-12,01:32:25.000,316,11082388,-795,0,1762911144,15354.691406449994,44.136646799997834,50884.181298 2025-11-12,01:32:26.000,316,11082448,-795,0,1762911145,15353.041010499997,44.32697331000236,50885.18045616001 2025-11-12,01:32:27.000,316,11082440,-795,0,1762911146,15351.276097279995,44.49615243000153,50886.15865296001 2025-11-12,01:32:28.000,316,11082418,-795,0,1762911147,15349.396666790002,44.71467546000349,50887.101914160005 2025-11-12,01:32:29.000,316,11082448,-795,0,1762911148,15347.42966427,45.003689789999044,50887.96132992001 2025-11-12,01:32:30.000,316,11082527,-795,0,1762911149,15345.300990309996,45.08123021999927,50888.59715784 2025-11-12,01:32:31.000,316,11082505,-795,0,1762911150,15343.037590150001,45.215163690001646,50889.74304552 2025-11-12,01:32:32.000,316,11082450,-795,0,1762911151,15340.585573309996,45.25040933999844,50890.6793196 2025-11-12,01:32:33.000,316,11082583,-795,0,1762911152,15337.95167609999,45.30680238000059,50891.60860656 2025-11-12,01:32:34.000,316,11082492,-795,0,1762911153,15335.082008039994,45.43368672000361,50892.55186776 2025-11-12,01:32:35.000,316,11082533,-795,0,1762911154,15332.144976880001,45.631062360000215,50893.39032216 2025-11-12,01:32:36.000,316,11082559,-795,0,1762911155,15329.100164759999,46.05401015999814,50894.30563488001 2025-11-12,01:32:37.000,316,11082453,-795,0,1762911156,15325.974516919996,46.681382729999314,50895.17203776001 2025-11-12,01:32:38.000,316,11082412,-795,0,1762911157,15322.963386349998,47.583671370004595,50896.19215728 2025-11-12,01:32:39.000,316,11082468,-795,0,1762911158,15319.81079327,48.60579521999898,50896.96772760001 2025-11-12,01:32:40.000,316,11082291,-795,0,1762911159,15316.631254949993,49.902835140004754,50897.53368432 2025-11-12,01:32:41.000,316,11082324,-795,0,1762911160,15313.56623389999,51.53823330000159,50898.40008720001 2025-11-12,01:32:42.000,316,11082377,-795,0,1762911161,15310.669620599998,53.36395797000296,50899.343348400005 2025-11-12,01:32:43.000,316,11082552,-795,0,1762911162,15307.6382811,55.26722307000455,50900.0420604 2025-11-12,01:32:44.000,316,11082458,-795,0,1762911163,15304.809030899989,57.367863810002746,50900.64295272 2025-11-12,01:32:45.000,316,11082593,-795,0,1762911164,15301.932626529997,59.813911919998645,50901.21589656 2025-11-12,01:32:46.000,316,11082447,-795,0,1762911165,15299.386301350001,62.44323740999971,50901.823776 2025-11-12,01:32:47.000,316,11082528,-795,0,1762911166,15296.974702369997,65.22059463000187,50902.36877136 2025-11-12,01:32:48.000,316,11082380,-795,0,1762911167,15294.758456379997,67.90631315999781,50902.871844 2025-11-12,01:32:49.000,316,11082452,-795,0,1762911168,15292.82513541,70.74711255000148,50903.200238640005 2025-11-12,01:32:50.000,316,11082372,-795,0,1762911169,15291.019804329997,73.50332237999828,50903.33998104001 2025-11-12,01:32:51.000,316,11082415,-795,0,1762911170,15289.26836373,76.19609004000085,50903.62645296001 2025-11-12,01:32:52.000,316,11082377,-795,0,1762911171,15287.732485049994,79.02984029999789,50903.989783200006 2025-11-12,01:32:53.000,316,11082450,-795,0,1762911172,15286.284178399997,81.96932750999986,50904.2343324 2025-11-12,01:32:54.000,316,11082582,-795,0,1762911173,15284.923443779997,84.70438994999859,50904.22734528001 2025-11-12,01:32:55.000,316,11082461,-795,0,1762911174,15283.751325839992,87.50994368999818,50904.29022936 2025-11-12,01:32:56.000,316,11082489,-795,0,1762911175,15282.707197789998,90.2591043900029,50904.28324224 2025-11-12,01:32:57.000,316,11082511,-795,0,1762911176,15281.88536796999,93.07170726000186,50904.22734528001 2025-11-12,01:32:58.000,316,11082457,-755,0,1762911177,15281.137637560001,95.88431013000081,50904.157474080006 2025-11-12,01:32:59.000,316,11082447,-795,0,1762911178,15280.66609585999,98.66871648000233,50904.185422560004 2025-11-12,01:33:00.000,316,11082361,-795,0,1762911179,15280.329280359998,101.41082805000042,50903.87798928 2025-11-12,01:33:01.000,316,11082472,-795,0,1762911180,15280.026146409997,104.09654658000363,50903.72427264001 2025-11-12,01:33:02.000,316,11082532,-795,0,1762911181,15279.911629139991,106.54964381999889,50903.7102984 2025-11-12,01:33:03.000,316,11082379,-795,0,1762911182,15279.871211279991,108.7771689000001,50903.54959464 2025-11-12,01:33:04.000,316,11082370,-795,0,1762911183,15279.72974876999,110.91305529000238,50903.49369768 2025-11-12,01:33:05.000,316,11082453,-795,0,1762911184,15279.702803529995,112.97845038000378,50903.31203256001 2025-11-12,01:33:06.000,316,11082538,-795,0,1762911185,15279.60849518999,114.9451576499996,50903.1163932 2025-11-12,01:33:07.000,316,11082543,-795,0,1762911186,15279.500714229995,116.77088232000096,50902.96966368 2025-11-12,01:33:08.000,316,11082425,-795,0,1762911187,15279.59502257,118.65300003000448,50902.87883112 2025-11-12,01:33:09.000,316,11082539,-795,0,1762911188,15279.77016662999,120.48577382999792,50902.68319176 2025-11-12,01:33:10.000,316,11082423,-795,0,1762911189,15279.702803529995,122.17756503000419,50902.36877136 2025-11-12,01:33:11.000,316,11082495,-795,0,1762911190,15279.972255929992,123.8834544900019,50902.23601608001 2025-11-12,01:33:12.000,316,11082389,-795,0,1762911191,15280.336016669993,125.51885264999873,50902.291913040004 2025-11-12,01:33:13.000,316,11082467,-795,0,1762911192,15280.699777409995,127.11900515999878,50902.08229944 2025-11-12,01:33:14.000,316,11082366,-795,0,1762911193,15281.083747079996,128.66276463000395,50901.93556992 2025-11-12,01:33:15.000,316,11082500,-795,0,1762911194,15281.501398299988,130.29111366000143,50901.77486616 2025-11-12,01:33:16.000,316,11082445,-795,0,1762911195,15282.06724833999,131.8207748700006,50901.586213919996 2025-11-12,01:33:17.000,316,11082423,-795,0,1762911196,15282.491635869992,133.44207476999873,50901.31371624 2025-11-12,01:33:18.000,316,11082329,-795,0,1762911197,15282.976650189994,134.9223920700024,50901.250832159996 2025-11-12,01:33:19.000,316,11082423,-795,0,1762911198,15283.427982959991,136.35336546000326,50901.09711552 2025-11-12,01:33:20.000,316,11082487,-795,0,1762911199,15283.811952629992,137.89712493000116,50900.747759519996 2025-11-12,01:33:21.000,316,11082444,-795,0,1762911200,15284.30370325999,139.37039309999818,50900.55212016 2025-11-12,01:33:22.000,316,11082467,-795,0,1762911201,15284.761772339996,140.82956301000377,50900.55212016 2025-11-12,01:33:23.000,316,11082524,-795,0,1762911202,15285.368040239999,142.5636489899989,50900.62199136 2025-11-12,01:33:24.000,316,11082456,-795,0,1762911203,15286.115770650002,144.43871757000306,50900.447313360004 2025-11-12,01:33:25.000,316,11082458,-795,0,1762911204,15286.82981951,146.16575441999885,50900.30757096 2025-11-12,01:33:26.000,316,11082490,-795,0,1762911205,15287.786375529999,147.7659069299989,50900.20276416001 2025-11-12,01:33:27.000,316,11082322,-795,0,1762911206,15288.736195240002,149.26032249000127,50900.10494448001 2025-11-12,01:33:28.000,316,11082400,-795,0,1762911207,15289.847686389992,150.82522935000452,50900.014111920005 2025-11-12,01:33:29.000,316,11082435,-795,0,1762911208,15290.972650160002,152.47472577000008,50900.04904752 2025-11-12,01:33:30.000,316,11082465,-795,0,1762911209,15292.225603819992,153.9338956799984,50899.78353696 2025-11-12,01:33:31.000,316,11082498,-795,0,1762911210,15293.606547369993,155.2943777699984,50899.82545968 2025-11-12,01:33:32.000,316,11082409,-755,0,1762911211,15294.933600439988,156.64781072999904,50899.895330880005 2025-11-12,01:33:33.000,316,11082362,-795,0,1762911212,15296.186554099993,158.05763673000183,50899.95821496001 2025-11-12,01:33:34.000,316,11082588,-795,0,1762911213,15297.479925619999,159.474511860004,50900.014111920005 2025-11-12,01:33:35.000,316,11082472,-795,0,1762911214,15298.726142969994,160.9336817700023,50899.95821496001 2025-11-12,01:33:36.000,316,11082498,-795,0,1762911215,15299.97236031999,162.33645863999845,50900.0420604 2025-11-12,01:33:37.000,316,11082403,-795,0,1762911216,15301.285940769994,163.67579334000038,50900.00712480001 2025-11-12,01:33:38.000,316,11082439,-795,0,1762911217,15302.707302179995,164.916440220004,50900.16084144 2025-11-12,01:33:39.000,316,11082378,-795,0,1762911218,15304.189290379996,165.88922016000288,50900.34250656001 2025-11-12,01:33:40.000,316,11082496,-795,0,1762911219,15305.576970239992,166.81265618999896,50900.33551944 2025-11-12,01:33:41.000,316,11082421,-795,0,1762911220,15307.173475709998,167.83478004000062,50900.60801712001 2025-11-12,01:33:42.000,316,11082576,-795,0,1762911221,15308.87102582999,168.80051085000014,50900.8805148 2025-11-12,01:33:43.000,316,11082619,-795,0,1762911222,15310.602257500002,169.84378208999988,50901.06217992001 2025-11-12,01:33:44.000,316,11082394,-795,0,1762911223,15312.380643339995,170.689677690003,50901.187948080005 2025-11-12,01:33:45.000,316,11082440,-795,0,1762911224,15314.145556559997,171.59901546000037,50901.50236848 2025-11-12,01:33:46.000,316,11082396,-795,0,1762911225,15315.95088764,172.5647462699999,50901.76787904 2025-11-12,01:33:47.000,316,11082605,-795,0,1762911226,15317.789900269992,173.6291648999977,50901.956531280004 2025-11-12,01:33:48.000,316,11082498,-795,0,1762911227,15319.72322123999,174.79932048000046,50902.22902896 2025-11-12,01:33:49.000,316,11082467,-795,0,1762911228,15321.690223759993,175.83554259000084,50902.55043648001 2025-11-12,01:33:50.000,316,11082574,-795,0,1762911229,15323.623544729991,176.7096347100014,50902.61332056 2025-11-12,01:33:51.000,316,11082463,-795,0,1762911230,15325.455821049989,177.77405333999923,50902.78101144 2025-11-12,01:33:52.000,316,11082474,-795,0,1762911231,15327.463241429992,178.82437370999833,50903.15831592 2025-11-12,01:33:53.000,316,11082449,-795,0,1762911232,15329.40329871,179.81830104000255,50903.6404272 2025-11-12,01:33:54.000,316,11082540,-795,0,1762911233,15331.302938129993,180.79813011000078,50903.933886239996 2025-11-12,01:33:55.000,316,11082472,-795,0,1762911234,15333.047642419995,181.8273030900018,50904.36708768001 2025-11-12,01:33:56.000,316,11082468,-795,0,1762911235,15334.718247299992,182.82123041999876,50904.74439216 2025-11-12,01:33:57.000,316,11082542,-795,0,1762911236,15336.328225389989,183.88564905000385,50905.023876960004 2025-11-12,01:33:58.000,316,11082507,-795,0,1762911237,15338.09987492,184.83728160000464,50905.35227160001 2025-11-12,01:33:59.000,316,11082516,-795,0,1762911238,15339.810897659998,185.7677667600001,50905.7714988 2025-11-12,01:34:00.000,316,11082449,-795,0,1762911239,15341.501711469995,186.59251496999786,50906.050983600006 2025-11-12,01:34:01.000,316,11082377,-795,0,1762911240,15343.253152069992,187.3397227500027,50906.484185040004 2025-11-12,01:34:02.000,316,11082447,-795,0,1762911241,15345.119109939995,187.93889879999915,50907.24578112001 2025-11-12,01:34:03.000,316,11082417,-795,0,1762911242,15346.991804119993,188.39709225000115,50907.609111360005 2025-11-12,01:34:04.000,316,11082343,-795,0,1762911243,15348.91165247,188.68610658000398,50907.993402960004 2025-11-12,01:34:05.000,316,11082443,-795,0,1762911244,15350.811291889993,189.07380872999784,50908.55237256 2025-11-12,01:34:06.000,316,11082501,-795,0,1762911245,15352.697458689996,189.2077422000002,50908.852818720006 2025-11-12,01:34:07.000,316,11082361,-795,0,1762911246,15354.644252279999,189.3416756700026,50909.27903304001 2025-11-12,01:34:08.000,316,11082542,-795,0,1762911247,15356.644936349992,189.52495305000048,50909.80306704 2025-11-12,01:34:09.000,316,11082472,-795,0,1762911248,15358.63888410999,189.72232869000436,50910.08953896 2025-11-12,01:34:10.000,316,11082409,-795,0,1762911249,15360.551996149989,189.8985569400029,50910.33408816001 2025-11-12,01:34:11.000,316,11082475,-795,0,1762911250,15362.30343675,189.9972447600012,50910.69741840001 2025-11-12,01:34:12.000,316,11082508,-715,0,1762911251,15363.738270779992,190.11707997000485,50911.03280016001 2025-11-12,01:34:13.000,316,11082456,-795,0,1762911252,15365.247204220002,190.37789778000297,50911.528885679996 2025-11-12,01:34:14.000,316,11082436,-795,0,1762911253,15366.392376919997,190.44838908000384,50912.066893920004 2025-11-12,01:34:15.000,316,11082327,-795,0,1762911254,15367.18052519,190.47658560000127,50912.27650752001 2025-11-12,01:34:16.000,316,11082424,-795,0,1762911255,15367.860892499993,190.65986297999916,50912.61188928001 2025-11-12,01:34:17.000,316,11082454,-795,0,1762911256,15368.31222526999,190.87133688000176,50913.12893616 2025-11-12,01:34:18.000,316,11082423,-795,0,1762911257,15368.743349110002,191.2590390300029,50913.50624064 2025-11-12,01:34:19.000,316,11082466,-795,0,1762911258,15369.235099739999,191.48461119000422,50913.813673920005 2025-11-12,01:34:20.000,316,11082440,-795,0,1762911259,15369.63254202999,191.59739727000124,50914.03726176 2025-11-12,01:34:21.000,316,11082643,-795,0,1762911260,15370.151237899998,191.68198683000082,50914.57527000001 2025-11-12,01:34:22.000,316,11082528,-795,0,1762911261,15370.7575058,191.78067464999913,50915.155200960005 2025-11-12,01:34:23.000,316,11082424,-795,0,1762911262,15371.336828459993,191.80887117000384,50915.72115768 2025-11-12,01:34:24.000,316,11082580,-795,0,1762911263,15371.78816122999,191.67493770000146,50916.08448792001 2025-11-12,01:34:25.000,316,11082521,-795,0,1762911264,15372.380956510002,191.66083944000275,50916.57358632 2025-11-12,01:34:26.000,316,11082487,-795,0,1762911265,15372.88617975999,191.53395509999973,50916.92294232001 2025-11-12,01:34:27.000,316,11082332,-795,0,1762911266,15373.27688574,191.57624988000316,50917.384092240005 2025-11-12,01:34:28.000,316,11082438,-715,0,1762911267,15373.600228620002,191.67493770000146,50917.957036080006 2025-11-12,01:34:29.000,316,11082553,-795,0,1762911268,15373.835999469993,191.8652642099987,50918.39722464 2025-11-12,01:34:30.000,316,11082273,-795,0,1762911269,15373.957253049994,192.1965733199977,50918.488057200004 2025-11-12,01:34:31.000,316,11082483,-795,0,1762911270,15374.017879839994,192.35870331000478,50918.87933592 2025-11-12,01:34:32.000,316,11082550,-795,0,1762911271,15374.112188179999,192.58427546999883,50919.5011896 2025-11-12,01:34:33.000,316,11082277,-795,0,1762911272,15374.098715559994,192.87328980000166,50920.06015920001 2025-11-12,01:34:34.000,316,11082382,-795,0,1762911273,15373.937044119994,193.09181283000362,50920.42348944001 2025-11-12,01:34:35.000,316,11082403,-795,0,1762911274,15373.869681019998,193.28918847000023,50920.89861360001 2025-11-12,01:34:36.000,316,11082550,-795,0,1762911275,15373.660855410002,193.67689062000136,50921.33181504001 2025-11-12,01:34:37.000,316,11082427,-795,0,1762911276,15373.458766110001,194.36065623000468,50921.78597784001 2025-11-12,01:34:38.000,316,11082391,-795,0,1762911277,15373.04785119999,194.88934098000027,50922.13533384 2025-11-12,01:34:39.000,316,11082439,-795,0,1762911278,15372.569573189998,195.5731065900036,50922.48468984001 2025-11-12,01:34:40.000,316,11082338,-795,0,1762911279,15371.99025052999,196.20047916000476,50922.74321328001 2025-11-12,01:34:41.000,316,11082404,-795,0,1762911280,15371.188629639997,196.7855569500025,50923.32314424001 2025-11-12,01:34:42.000,316,11082234,-795,0,1762911281,15370.232073619998,197.2296521399985,50923.63057752001 2025-11-12,01:34:43.000,316,11082480,-795,0,1762911282,15369.403507489995,197.8358773200016,50924.16159864001 2025-11-12,01:34:44.000,316,11082486,-795,0,1762911283,15368.622095530001,198.3434146799991,50924.56685160001 2025-11-12,01:34:45.000,316,11082294,-795,0,1762911284,15367.901310359994,198.73111683000025,50924.930181840005 2025-11-12,01:34:46.000,316,11082402,-795,0,1762911285,15367.05927161,199.21045767000032,50925.216653760006 2025-11-12,01:34:47.000,316,11082448,-795,0,1762911286,15366.554048359998,199.61225808000017,50925.482164320005 2025-11-12,01:34:48.000,316,11082469,-795,0,1762911287,15366.048825109996,200.1197954399977,50925.74767488 2025-11-12,01:34:49.000,316,11082267,-795,0,1762911288,15365.71200960999,200.4581536800033,50925.92934000001 2025-11-12,01:34:50.000,316,11082285,-795,0,1762911289,15365.287622079988,200.75421713999822,50926.04812104001 2025-11-12,01:34:51.000,316,11082534,-795,0,1762911290,15364.991224439997,201.14191928999935,50926.201837680004 2025-11-12,01:34:52.000,316,11082364,-795,0,1762911291,15364.829552999996,201.37454058000003,50926.53023232001 2025-11-12,01:34:53.000,316,11082465,-795,0,1762911292,15364.67461786999,201.83273403000203,50926.69093608 2025-11-12,01:34:54.000,316,11082414,-795,0,1762911293,15364.59378214999,202.14289575000294,50926.823691360005 2025-11-12,01:34:55.000,316,11082412,-795,0,1762911294,15364.43211070999,202.35436964999826,50926.87958832 2025-11-12,01:34:56.000,316,11082355,-795,0,1762911295,15364.236757719998,202.67862962999789,50926.93548528001 2025-11-12,01:34:57.000,316,11082430,-795,0,1762911296,15364.021195799993,202.9887913499988,50926.85862696 2025-11-12,01:34:58.000,316,11082348,-795,0,1762911297,15363.872996979997,203.4258374100027,50926.83067848 2025-11-12,01:34:59.000,316,11082333,-795,0,1762911298,15363.805633880002,203.7078026099989,50926.76779440001 2025-11-12,01:35:00.000,316,11082392,-795,0,1762911299,15363.751743399996,203.94747302999895,50926.31363160001 2025-11-12,01:35:01.000,316,11082347,-795,0,1762911300,15363.846051740002,204.19419257999834,50926.24376040001 2025-11-12,01:35:02.000,316,11082504,-795,0,1762911301,15364.075086279998,204.4761577800018,50926.034146800004 2025-11-12,01:35:03.000,316,11082309,-795,0,1762911302,15364.095295209998,204.64533690000098,50925.9642756 2025-11-12,01:35:04.000,316,11082380,-795,0,1762911303,15364.108767829988,204.75107384999865,50925.719726400006 2025-11-12,01:35:05.000,316,11082529,-795,0,1762911304,15364.054877349998,204.87795819000166,50925.30748632001 2025-11-12,01:35:06.000,316,11082474,-795,0,1762911305,15363.879733289992,205.23041468999872,50925.146782560005 2025-11-12,01:35:07.000,316,11082408,-795,0,1762911306,15363.52270886,205.68155901000137,50924.94415608 2025-11-12,01:35:08.000,316,11082454,-795,0,1762911307,15363.482291,206.20319463000487,50924.531916 2025-11-12,01:35:09.000,316,11082379,-795,0,1762911308,15363.47555468999,206.7600758999979,50924.31531528 2025-11-12,01:35:10.000,316,11082378,-795,0,1762911309,15363.21957491,207.19712196000182,50923.67948736001 2025-11-12,01:35:11.000,316,11082422,-795,0,1762911310,15363.17242073999,207.8879367000045,50923.539744960006 2025-11-12,01:35:12.000,316,11082504,-795,0,1762911311,15363.111793949989,208.55055492000247,50923.27423440001 2025-11-12,01:35:13.000,316,11082427,-795,0,1762911312,15362.923177269993,209.24136965999787,50923.05763368001 2025-11-12,01:35:14.000,316,11082554,-795,0,1762911313,15362.808660000002,209.8264474500029,50922.610458 2025-11-12,01:35:15.000,316,11082499,-795,0,1762911314,15362.754769519997,210.41857437,50922.3309732 2025-11-12,01:35:16.000,316,11082474,-795,0,1762911315,15362.653724869997,211.09529085000395,50921.86982328 2025-11-12,01:35:17.000,316,11082473,-795,0,1762911316,15362.667197490002,211.71561428999848,50921.61129984 2025-11-12,01:35:18.000,316,11082411,-795,0,1762911317,15362.586361770002,212.3359377300003,50921.192072640006 2025-11-12,01:35:19.000,316,11082415,-795,0,1762911318,15362.552680219997,212.7447872699995,50920.77284544 2025-11-12,01:35:20.000,316,11082427,-795,0,1762911319,15362.579625459992,212.808229440001,50920.283747040005 2025-11-12,01:35:21.000,316,11082568,-795,0,1762911320,15362.680670109992,212.63200119000248,50920.018236480006 2025-11-12,01:35:22.000,316,11082322,-795,0,1762911321,15362.889495719988,212.3359377300003,50919.7108032 2025-11-12,01:35:23.000,316,11082427,-795,0,1762911322,15362.956858819998,212.07511992000218,50919.59202216 2025-11-12,01:35:24.000,316,11082417,-795,0,1762911323,15363.091585019989,211.76495820000127,50919.2566404 2025-11-12,01:35:25.000,316,11082357,-795,0,1762911324,15363.21283859999,211.3490595300027,50918.9072844 2025-11-12,01:35:26.000,316,11082431,-795,0,1762911325,15363.29367431999,210.89791521000006,50918.71863216001 2025-11-12,01:35:27.000,316,11082397,-795,0,1762911326,15363.37451003999,210.34103393999976,50918.36228904001 2025-11-12,01:35:28.000,316,11082449,-795,0,1762911327,15363.664171370001,209.88284048999776,50918.09677848001 2025-11-12,01:35:29.000,316,11082451,-795,0,1762911328,15364.250230339989,209.63612093999836,50917.74742248 2025-11-12,01:35:30.000,316,11082343,-795,0,1762911329,15365.092269089997,209.3823522599996,50917.216401360005 2025-11-12,01:35:31.000,316,11082400,-795,0,1762911330,15366.264387030002,209.05104315000062,50916.950890800006 2025-11-12,01:35:32.000,316,11082464,-795,0,1762911331,15367.820474639993,208.93120794000424,50916.70634160001 2025-11-12,01:35:33.000,316,11082280,-795,0,1762911332,15369.61906941,208.74088142999972,50916.23820456 2025-11-12,01:35:34.000,316,11082473,-795,0,1762911333,15371.565862999989,208.5294075300044,50915.86788720001 2025-11-12,01:35:35.000,316,11082449,-795,0,1762911334,15373.640646480002,208.1699019000007,50915.50455696 2025-11-12,01:35:36.000,316,11082369,-795,0,1762911335,15375.836683540001,207.90908409000258,50915.16218808 2025-11-12,01:35:37.000,316,11082411,-795,0,1762911336,15378.07313846,207.37335021000035,50914.61719272 2025-11-12,01:35:38.000,316,11082482,-795,0,1762911337,15380.28938445,206.64024069000152,50914.10713296 2025-11-12,01:35:39.000,316,11082314,-795,0,1762911338,15382.505630439999,205.58992032000242,50913.72982848 2025-11-12,01:35:40.000,316,11082518,-795,0,1762911339,15384.553468680002,204.4620595200031,50913.08002632 2025-11-12,01:35:41.000,316,11082404,-795,0,1762911340,15386.493525959995,203.43288654000207,50912.7935544 2025-11-12,01:35:42.000,316,11082298,-795,0,1762911341,15388.527891579994,202.40371356000105,50912.653812 2025-11-12,01:35:43.000,316,11082497,-795,0,1762911342,15390.380376829991,201.30404927999916,50912.37432720001 2025-11-12,01:35:44.000,316,11082486,-795,0,1762911343,15392.253071009989,200.40880977000052,50911.99003560001 2025-11-12,01:35:45.000,316,11082542,-755,0,1762911344,15394.085347330001,199.63340546999825,50911.682602320005 2025-11-12,01:35:46.000,316,11082371,-795,0,1762911345,15395.91088733999,199.0694750699986,50911.28433648 2025-11-12,01:35:47.000,316,11082413,-795,0,1762911346,15397.830735689997,198.6394781400013,50911.03978728 2025-11-12,01:35:48.000,316,11082581,-795,0,1762911347,15399.683220939994,198.2447268600008,50910.69741840001 2025-11-12,01:35:49.000,316,11082485,-795,0,1762911348,15401.650223459998,197.91341775000183,50910.42492072 2025-11-12,01:35:50.000,316,11082538,-795,0,1762911349,15403.462290849995,197.624403419999,50910.033642 2025-11-12,01:35:51.000,316,11082463,-795,0,1762911350,15405.577492189994,197.53276473000005,50909.719221600004 2025-11-12,01:35:52.000,316,11082504,-795,0,1762911351,15407.840892349988,197.5257156000007,50909.79607992 2025-11-12,01:35:53.000,316,11082650,-795,0,1762911352,15409.949357379992,197.41997865000303,50909.43274968 2025-11-12,01:35:54.000,316,11082452,-795,0,1762911353,15412.0510861,197.4622734299992,50909.03448384 2025-11-12,01:35:55.000,316,11082491,-795,0,1762911354,15414.213441609994,197.32129083000473,50908.81788312 2025-11-12,01:35:56.000,316,11082489,-795,0,1762911355,15416.530732249994,197.23670126999787,50908.55935968001 2025-11-12,01:35:57.000,316,11082428,-795,0,1762911356,15418.726769309993,197.20145562000107,50908.30083624001 2025-11-12,01:35:58.000,316,11082450,-795,0,1762911357,15420.929542680002,197.0816204100047,50908.05628704001 2025-11-12,01:35:59.000,316,11082466,-795,0,1762911358,15422.90328151,197.04637476000062,50907.79776360001 2025-11-12,01:36:00.000,316,11082340,-795,0,1762911359,15424.883756649993,196.90539215999888,50907.322639440004 2025-11-12,01:36:01.000,316,11082385,-715,0,1762911360,15426.67561510999,196.71506565000163,50907.53225304001 2025-11-12,01:36:02.000,316,11082547,-795,0,1762911361,15428.016140799991,196.25687219999963,50907.273729600005 2025-11-12,01:36:03.000,316,11082375,-795,0,1762911362,15429.275830769991,195.93261222,50907.18988416 2025-11-12,01:36:04.000,316,11082280,-795,0,1762911363,15430.535520739992,195.81277701000363,50907.07110312 2025-11-12,01:36:05.000,316,11082466,-795,0,1762911364,15431.694166059991,195.51671355000144,50906.9942448 2025-11-12,01:36:06.000,316,11082429,-795,0,1762911365,15432.947119719996,195.50261529000272,50906.90341224 2025-11-12,01:36:07.000,316,11082385,-795,0,1762911366,15434.267436479997,195.61540136999974,50906.91039936001 2025-11-12,01:36:08.000,316,11082443,-795,0,1762911367,15435.749424679998,195.8691700499985,50906.8545024 2025-11-12,01:36:09.000,316,11082422,-795,0,1762911368,15437.22467656999,196.15818438000133,50906.7496956 2025-11-12,01:36:10.000,316,11082467,-795,0,1762911369,15438.69319215,196.36965828000393,50906.30251992 2025-11-12,01:36:11.000,316,11082479,-795,0,1762911370,15440.195389280001,196.59523043999798,50906.23963584001 2025-11-12,01:36:12.000,316,11082330,-795,0,1762911371,15441.852521539993,196.80670434000058,50906.365404000004 2025-11-12,01:36:13.000,316,11082395,-795,0,1762911372,15443.48944487,196.97588345999975,50906.17675176 2025-11-12,01:36:14.000,316,11082435,-795,0,1762911373,15445.106159269992,197.03932563000126,50906.218674480006 2025-11-12,01:36:15.000,316,11082445,-795,0,1762911374,15446.689192119993,197.4411260400011,50906.20470024 2025-11-12,01:36:16.000,316,11082453,-795,0,1762911375,15448.42042378999,197.9204668800012,50906.30251992 2025-11-12,01:36:17.000,316,11082404,-795,0,1762911376,15450.037138189997,198.37161120000383,50906.17675176 2025-11-12,01:36:18.000,316,11082534,-795,0,1762911377,15451.721215689999,198.91439420999814,50906.197713120004 2025-11-12,01:36:19.000,316,11082483,-795,0,1762911378,15453.32445747,199.54881590999867,50906.13482904 2025-11-12,01:36:20.000,316,11082334,-795,0,1762911379,15454.732346259996,200.1197954399977,50905.82040864 2025-11-12,01:36:21.000,316,11082348,-795,0,1762911380,15456.106553500002,200.676676709998,50905.932202560005 2025-11-12,01:36:22.000,316,11082551,-795,0,1762911381,15457.500969669993,201.41683536000346,50906.09290632001 2025-11-12,01:36:23.000,316,11082327,-795,0,1762911382,15458.572042959997,202.22748531000252,50906.02303512001 2025-11-12,01:36:24.000,316,11082440,-795,0,1762911383,15459.48144481,202.94649657000264,50906.0859192 2025-11-12,01:36:25.000,316,11082442,-795,0,1762911384,15460.276329389999,203.6937043500002,50906.197713120004 2025-11-12,01:36:26.000,316,11082520,-795,0,1762911385,15460.855652049991,204.40566648000095,50906.16277752001 2025-11-12,01:36:27.000,316,11082495,-795,0,1762911386,15461.354138989998,205.0823829600049,50906.2955328 2025-11-12,01:36:28.000,316,11082432,-795,0,1762911387,15461.85262592999,205.66746075000265,50906.30950704001 2025-11-12,01:36:29.000,316,11082470,-795,0,1762911388,15462.122078330001,205.97762247000355,50906.49815928001 2025-11-12,01:36:30.000,316,11082365,-795,0,1762911389,15462.270277149997,206.07631029000186,50906.41431384 2025-11-12,01:36:31.000,316,11082404,-795,0,1762911390,15462.324167630002,205.9564750799982,50906.51213352 2025-11-12,01:36:32.000,316,11082310,-795,0,1762911391,15462.344376560002,206.005818990001,50906.87546376 2025-11-12,01:36:33.000,316,11082488,-795,0,1762911392,15462.155759879992,205.75205031000223,50907.00123192001 2025-11-12,01:36:34.000,316,11082472,-795,0,1762911393,15461.59664615,205.44188859000133,50907.07110312 2025-11-12,01:36:35.000,316,11082442,-795,0,1762911394,15460.976905629992,204.772221240004,50907.31565232001 2025-11-12,01:36:36.000,316,11082424,-795,0,1762911395,15460.040558539993,203.96157128999766,50907.38552352001 2025-11-12,01:36:37.000,316,11082368,-795,0,1762911396,15458.935803699998,202.8548578800037,50907.560201520006 2025-11-12,01:36:38.000,316,11082347,-795,0,1762911397,15457.696322659998,201.78339011999924,50907.658021200004 2025-11-12,01:36:39.000,316,11082436,-795,0,1762911398,15456.369269589988,200.62733280000248,50907.874621920004 2025-11-12,01:36:40.000,316,11082429,-795,0,1762911399,15454.799709359992,199.28799810000055,50907.83968632001 2025-11-12,01:36:41.000,316,11082341,-795,0,1762911400,15453.270566989995,197.8711229699984,50908.1471196 2025-11-12,01:36:42.000,316,11082478,-795,0,1762911401,15451.640379969998,196.46834610000224,50908.32179760001 2025-11-12,01:36:43.000,316,11082368,-795,0,1762911402,15450.003456639992,195.04442184000072,50908.46852712001 2025-11-12,01:36:44.000,316,11082417,-795,0,1762911403,15448.44736903,193.7191854000048,50908.72006344 2025-11-12,01:36:45.000,316,11082497,-795,0,1762911404,15446.93843558999,192.21772071000305,50908.82487024001 2025-11-12,01:36:46.000,316,11082404,-795,0,1762911405,15445.517074179988,190.77264906000346,50909.01352248001 2025-11-12,01:36:47.000,316,11082484,-795,0,1762911406,15444.109185389992,189.20069307000085,50909.17422624 2025-11-12,01:36:48.000,316,11082521,-795,0,1762911407,15442.633933500001,187.80496533000405,50909.20916184001 2025-11-12,01:36:49.000,316,11082314,-795,0,1762911408,15441.25298995,186.09907586999907,50909.30698152001 2025-11-12,01:36:50.000,316,11082424,-795,0,1762911409,15439.878782709995,184.45662858000287,50909.1253164 2025-11-12,01:36:51.000,316,11082419,-795,0,1762911410,15438.70666476999,182.8776234600009,50909.2999944 2025-11-12,01:36:52.000,316,11082372,-795,0,1762911411,15437.884834949997,181.29156920999958,50909.23012320001 2025-11-12,01:36:53.000,316,11082502,-795,0,1762911412,15437.36613907999,179.80420278000383,50909.1951876 2025-11-12,01:36:54.000,316,11082464,-795,0,1762911413,15436.995642029993,178.38732765000168,50908.97858688 2025-11-12,01:36:55.000,316,11082440,-795,0,1762911414,15437.042796199989,177.17487729000277,50908.87378008001 2025-11-12,01:36:56.000,316,11082462,-795,0,1762911415,15437.420029559995,175.86373910999828,50908.70608920001 2025-11-12,01:36:57.000,316,11082342,-795,0,1762911416,15438.127342109998,174.68653440000344,50908.43359152 2025-11-12,01:36:58.000,316,11082414,-795,0,1762911417,15438.989589789991,173.40359274000366,50908.11917112 2025-11-12,01:36:59.000,316,11082373,-795,0,1762911418,15440.202125589996,171.99376674000086,50907.9025704 2025-11-12,01:37:00.000,316,11082327,-795,0,1762911419,15441.27319888,170.4147616199989,50907.23180688 2025-11-12,01:37:01.000,316,11082437,-795,0,1762911420,15442.815813870002,168.75116694000462,50907.09905160001 2025-11-12,01:37:02.000,316,11082381,-795,0,1762911421,15444.533572919994,167.0170809600022,50906.89642512 2025-11-12,01:37:03.000,316,11082373,-795,0,1762911422,15446.554465920002,165.2266019400049,50906.4702108 2025-11-12,01:37:04.000,316,11082433,-795,0,1762911423,15448.656194639996,163.35153336000076,50906.197713120004 2025-11-12,01:37:05.000,316,11082444,-795,0,1762911424,15450.912858489995,161.41302261000237,50905.68765336001 2025-11-12,01:37:06.000,316,11082313,-795,0,1762911425,15453.351402709995,159.58024881000165,50905.30336176001 2025-11-12,01:37:07.000,316,11082394,-795,0,1762911426,15455.870782649996,157.8532119599986,50904.660546720006 2025-11-12,01:37:08.000,316,11082472,-795,0,1762911427,15458.538361409992,156.13322424000216,50904.21337104 2025-11-12,01:37:09.000,316,11082535,-795,0,1762911428,15461.178994929993,154.603563030003,50903.55658176001 2025-11-12,01:37:10.000,316,11082366,-795,0,1762911429,15463.779210589993,153.2924248499985,50902.7321016 2025-11-12,01:37:11.000,316,11082427,-795,0,1762911430,15466.46699827999,152.03767971000343,50902.13120928 2025-11-12,01:37:12.000,316,11082388,-795,0,1762911431,15469.222149069996,150.93096630000218,50901.5093556 2025-11-12,01:37:13.000,316,11082517,-795,0,1762911432,15471.882991519997,149.86654767000437,50900.83160496 2025-11-12,01:37:14.000,316,11082563,-675,0,1762911433,15474.523625039998,148.9290133800023,50900.07000888 2025-11-12,01:37:15.000,316,11082396,-795,0,1762911434,15477.096895459988,147.91393865999999,50899.39924536 2025-11-12,01:37:16.000,316,11082483,-795,0,1762911435,15479.535439679988,146.94820785000047,50898.623675040006 2025-11-12,01:37:17.000,316,11082480,-795,0,1762911436,15481.785367219993,146.2573931099978,50897.94592440001 2025-11-12,01:37:18.000,316,11082388,-795,0,1762911437,15484.001613209992,145.5665783700024,50897.28913512 2025-11-12,01:37:19.000,316,11082446,-795,0,1762911438,15485.91472524999,144.8969110199978,50896.443693600006 2025-11-12,01:37:20.000,316,11082383,-795,0,1762911439,15487.470812859996,144.2695384500039,50895.4654968 2025-11-12,01:37:21.000,316,11082290,-795,0,1762911440,15488.723766520001,143.69855892000487,50894.84364312 2025-11-12,01:37:22.000,316,11082495,-795,0,1762911441,15489.626432059995,143.1064320000005,50894.4873 2025-11-12,01:37:23.000,316,11082417,-795,0,1762911442,15490.057555899992,142.40856812999846,50893.77461376 2025-11-12,01:37:24.000,316,11082475,-795,0,1762911443,15490.374162469998,141.76709729999857,50893.27154112 2025-11-12,01:37:25.000,316,11082392,-795,0,1762911444,15490.657087489999,141.0410369099991,50892.86628816001 2025-11-12,01:37:26.000,316,11082570,-795,0,1762911445,15490.609933319989,140.27268174000346,50892.41212536001 2025-11-12,01:37:27.000,316,11082400,-795,0,1762911446,15490.488679739989,139.5607196100027,50892.19552464001 2025-11-12,01:37:28.000,316,11082402,-795,0,1762911447,15490.333744609998,138.98974008000368,50891.86014288001 2025-11-12,01:37:29.000,316,11082548,-795,0,1762911448,15489.909357079996,138.4469570700021,50891.4479028 2025-11-12,01:37:30.000,316,11082372,-795,0,1762911449,15489.437815379999,137.93237057999795,50890.89592032 2025-11-12,01:37:31.000,316,11082363,-795,0,1762911450,15489.100999879993,137.5799140800009,50890.693293840006 2025-11-12,01:37:32.000,316,11082455,-795,0,1762911451,15488.932592129997,137.396636700003,50890.525602960006 2025-11-12,01:37:33.000,316,11082323,-795,0,1762911452,15489.026900470002,137.27680148999934,50890.09938864 2025-11-12,01:37:34.000,316,11082402,-795,0,1762911453,15489.45128799999,137.1851628000004,50889.854839440006 2025-11-12,01:37:35.000,316,11082374,-795,0,1762911454,15490.252908889997,137.11467149999953,50889.400676640005 2025-11-12,01:37:36.000,316,11082459,-795,0,1762911455,15491.303773250002,136.938443250001,50888.946513840005 2025-11-12,01:37:37.000,316,11082366,-795,0,1762911456,15492.07171258999,136.40270936999877,50888.57619648 2025-11-12,01:37:38.000,316,11082408,-795,0,1762911457,15492.933960269998,135.577961160001,50888.12203368001 2025-11-12,01:37:39.000,316,11082470,-795,0,1762911458,15493.755790089992,134.7884586,50887.70280648 2025-11-12,01:37:40.000,316,11082462,-795,0,1762911459,15494.483311569995,133.85797344000457,50887.1857596 2025-11-12,01:37:41.000,316,11082423,-795,0,1762911460,15495.365768179989,132.75126003000332,50886.9412104 2025-11-12,01:37:42.000,316,11082385,-795,0,1762911461,15496.214543239992,131.70093966000422,50886.74557104 2025-11-12,01:37:43.000,316,11082334,-795,0,1762911462,15496.98921888999,130.65766842000448,50886.42416352001 2025-11-12,01:37:44.000,316,11082333,-795,0,1762911463,15497.683058819988,129.5580041400026,50886.19358856 2025-11-12,01:37:45.000,316,11082451,-795,0,1762911464,15498.572251739992,128.69801028000074,50885.997949200006 2025-11-12,01:37:46.000,316,11082386,-795,0,1762911465,15499.52880775999,127.74637772999995,50885.82327120001 2025-11-12,01:37:47.000,316,11082300,-795,0,1762911466,15500.788497729991,126.59736954000255,50885.48090232 2025-11-12,01:37:48.000,316,11082337,-795,0,1762911467,15502.108814489991,125.28623135999806,50885.1245592 2025-11-12,01:37:49.000,316,11082415,-795,0,1762911468,15503.462812799997,123.93984753000404,50884.92891984 2025-11-12,01:37:50.000,316,11082426,-795,0,1762911469,15504.769656939992,122.41018632000487,50884.57257672 2025-11-12,01:37:51.000,316,11082375,-795,0,1762911470,15506.184282039998,121.03560596999887,50884.54462824 2025-11-12,01:37:52.000,316,11082468,-795,0,1762911471,15507.585434519999,119.89364691000083,50884.37693736 2025-11-12,01:37:53.000,316,11082300,-795,0,1762911472,15509.10110426999,118.73758959000406,50884.16033664 2025-11-12,01:37:54.000,316,11082418,-795,0,1762911473,15510.663928189992,117.66612182999961,50884.01360712 2025-11-12,01:37:55.000,316,11082375,-795,0,1762911474,15512.206543179993,116.65809624000394,50883.77604504 2025-11-12,01:37:56.000,316,11082395,-795,0,1762911475,15513.69526768999,115.78400412000337,50883.59437992001 2025-11-12,01:37:57.000,316,11082411,-795,0,1762911476,15515.21767374999,115.11433676999877,50883.40572768001 2025-11-12,01:37:58.000,316,11082534,-795,0,1762911477,15516.692925639996,114.32483420999779,50883.265985280006 2025-11-12,01:37:59.000,316,11082442,-795,0,1762911478,15518.053660259997,113.4507420900045,50883.05637168 2025-11-12,01:38:00.000,316,11082426,-795,0,1762911479,15519.528912149988,112.57664997000393,50882.8886808 2025-11-12,01:38:01.000,316,11082339,-795,0,1762911480,15521.03110927999,111.36419960999774,50882.79784824 2025-11-12,01:38:02.000,316,11082343,-795,0,1762911481,15522.566987959995,110.03896317000181,50882.71400280001 2025-11-12,01:38:03.000,316,11082515,-795,0,1762911482,15524.001821990001,108.49520370000391,50882.83278384001 2025-11-12,01:38:04.000,316,11082433,-795,0,1762911483,15525.362556610002,107.00078814000153,50882.762912640006 2025-11-12,01:38:05.000,316,11082415,-795,0,1762911484,15526.581828720002,105.5275199700045,50882.8188096 2025-11-12,01:38:06.000,316,11082472,-715,0,1762911485,15527.828046069997,104.3996591699979,50882.93759064 2025-11-12,01:38:07.000,316,11082390,-795,0,1762911486,15529.161835450002,103.23655272000178,50882.90265504001 2025-11-12,01:38:08.000,316,11082408,-795,0,1762911487,15530.74486829999,102.15098669999861,50883.00047472001 2025-11-12,01:38:09.000,316,11082480,-795,0,1762911488,15532.597353550002,101.23459980000189,50882.89566792 2025-11-12,01:38:10.000,316,11082467,-795,0,1762911489,15534.49025666,100.10673900000256,50882.88169368001 2025-11-12,01:38:11.000,316,11082464,-795,0,1762911490,15536.78060205999,99.01412385000003,50882.87470656 2025-11-12,01:38:12.000,316,11082441,-795,0,1762911491,15539.252827829994,97.76642784000433,50883.05637168 2025-11-12,01:38:13.000,316,11082350,-795,0,1762911492,15541.597063709989,96.39889661999769,50882.88169368001 2025-11-12,01:38:14.000,316,11082433,-795,0,1762911493,15543.826782319993,94.9538249699981,50882.8188096 2025-11-12,01:38:15.000,316,11082363,-795,0,1762911494,15546.022819379992,93.23383725000167,50882.89566792 2025-11-12,01:38:16.000,316,11082470,-795,0,1762911495,15548.10433917,91.38696519000223,50882.63714448001 2025-11-12,01:38:17.000,316,11082455,-795,0,1762911496,15550.064605379994,89.50484747999872,50882.51836344001 2025-11-12,01:38:18.000,316,11082430,-795,0,1762911497,15551.7621555,87.55223847000161,50882.42054376001 2025-11-12,01:38:19.000,316,11082434,-795,0,1762911498,15553.304770490002,85.6842190200041,50882.357659680005 2025-11-12,01:38:20.000,316,11082459,-795,0,1762911499,15554.449943189997,84.14045954999892,50882.04323928001 2025-11-12,01:38:21.000,316,11082469,-795,0,1762911500,15555.675951609992,82.74473181000212,50881.9803552 2025-11-12,01:38:22.000,316,11082480,-795,0,1762911501,15557.003004680002,81.4688392800017,50881.87554840001 2025-11-12,01:38:23.000,316,11082390,-795,0,1762911502,15558.363739299988,80.37622412999917,50881.78471584 2025-11-12,01:38:24.000,316,11082422,-795,0,1762911503,15559.771628089999,79.5021320099986,50881.69388328 2025-11-12,01:38:25.000,316,11082499,-795,0,1762911504,15561.35466094,78.91705422000086,50881.61702496 2025-11-12,01:38:26.000,316,11082414,-795,0,1762911505,15563.166728329998,78.30377990999841,50881.54715376 2025-11-12,01:38:27.000,316,11082364,-795,0,1762911506,15565.147203469991,77.70460386000195,50881.54715376 2025-11-12,01:38:28.000,316,11082481,-795,0,1762911507,15567.51164828,77.13362433000293,50881.49824392 2025-11-12,01:38:29.000,316,11082534,-795,0,1762911508,15569.795257369995,76.54854653999791,50881.365488639996 2025-11-12,01:38:30.000,316,11082381,-795,0,1762911509,15572.15970217999,75.72379833000014,50881.30959168 2025-11-12,01:38:31.000,316,11082354,-795,0,1762911510,15574.55782853999,74.70167447999847,50881.421385600006 2025-11-12,01:38:32.000,316,11082462,-795,0,1762911511,15577.009845379995,73.37643804000254,50881.54016664001 2025-11-12,01:38:33.000,316,11082396,-795,0,1762911512,15579.266509229994,71.86792422000144,50881.70785752001 2025-11-12,01:38:34.000,316,11082467,-795,0,1762911513,15581.381710569993,70.19023128000117,50881.910484 2025-11-12,01:38:35.000,316,11082466,-795,0,1762911514,15583.389130949996,68.32926096000301,50882.189968800005 2025-11-12,01:38:36.000,316,11082457,-795,0,1762911515,15585.187725719989,66.27796413000033,50882.5043892 2025-11-12,01:38:37.000,316,11082446,-795,0,1762911516,15586.804440119995,64.01519340000232,50882.84675808 2025-11-12,01:38:38.000,316,11082345,-795,0,1762911517,15588.19885629,61.69602963000216,50883.25201104 2025-11-12,01:38:39.000,316,11082452,-795,0,1762911518,15589.364237919996,59.278178040003695,50883.7271352 2025-11-12,01:38:40.000,316,11082328,-795,0,1762911519,15590.33426656,56.90262123000139,50883.9018132 2025-11-12,01:38:41.000,316,11082463,-795,0,1762911520,15591.452494019999,54.5411626799978,50884.60052520001 2025-11-12,01:38:42.000,316,11082425,-795,0,1762911521,15592.597666719994,52.511013240000466,50885.20141752001 2025-11-12,01:38:43.000,316,11082478,-795,0,1762911522,15593.540750120002,50.424470760000986,50885.67654168 2025-11-12,01:38:44.000,316,11082385,-795,0,1762911523,15594.423206729996,48.30973176000407,50886.02589768 2025-11-12,01:38:45.000,316,11082442,-795,0,1762911524,15595.18440975999,46.3853192700044,50886.5569188 2025-11-12,01:38:46.000,316,11082528,-795,0,1762911525,15595.952349099993,44.580741990001115,50887.17877248 2025-11-12,01:38:47.000,316,11082468,-795,0,1762911526,15596.6933432,42.79731210000318,50887.61896104001 2025-11-12,01:38:48.000,316,11082392,-795,0,1762911527,15597.400655749989,41.13371742000163,50888.059149600005 2025-11-12,01:38:49.000,316,11082340,-795,0,1762911528,15598.195540330002,39.65340011999797,50888.55523512001 2025-11-12,01:38:50.000,316,11082510,-795,0,1762911529,15598.76139036999,38.271770639999886,50888.86965552001 2025-11-12,01:38:51.000,316,11082437,-795,0,1762911530,15599.307031479992,37.1368607100012,50889.463560719996 2025-11-12,01:38:52.000,316,11082402,-795,0,1762911531,15599.825727349998,36.058343820004666,50889.99458184001 2025-11-12,01:38:53.000,316,11082464,-795,0,1762911532,15600.31074167,34.98687606000021,50890.5395772 2025-11-12,01:38:54.000,316,11082311,-795,0,1762911533,15600.950691119993,33.985899600003904,50890.98675288 2025-11-12,01:38:55.000,316,11082437,-795,0,1762911534,15601.59064057,32.843940539998584,50891.39899296 2025-11-12,01:38:56.000,316,11082470,-795,0,1762911535,15602.129545369993,31.864111470000353,50891.811233039996 2025-11-12,01:38:57.000,316,11082406,-795,0,1762911536,15602.594350759995,30.89133153000148,50892.18853752 2025-11-12,01:38:58.000,316,11082431,-795,0,1762911537,15602.897484709996,30.0665833200037,50892.72654576001 2025-11-12,01:38:59.000,316,11082467,-795,0,1762911538,15603.139991869997,29.530849440001475,50893.07590176 2025-11-12,01:39:00.000,316,11082394,-795,0,1762911539,15603.045683529992,28.938722520004376,50893.257566880005 2025-11-12,01:39:01.000,316,11082501,-795,0,1762911540,15602.863803159991,28.706101230003696,50893.76762664 2025-11-12,01:39:02.000,316,11082304,-795,0,1762911541,15602.291216809994,28.35364472999936,50894.263712160006 2025-11-12,01:39:03.000,316,11082399,-795,0,1762911542,15601.54348639999,28.106925179999962,50894.71088784001 2025-11-12,01:39:04.000,316,11082363,-795,0,1762911543,15600.856382779988,27.958893449998868,50895.20697336 2025-11-12,01:39:05.000,316,11082473,-795,0,1762911544,15600.18948809,28.036433879999095,50895.66812328 2025-11-12,01:39:06.000,316,11082309,-795,0,1762911545,15599.657319599988,28.12807256999804,50896.19914440001 2025-11-12,01:39:07.000,316,11082511,-795,0,1762911546,15599.15209635,28.36069385999872,50896.611384480006 2025-11-12,01:39:08.000,316,11082492,-795,0,1762911547,15598.687290959999,28.473479940003017,50897.261186640004 2025-11-12,01:39:09.000,316,11082377,-795,0,1762911548,15598.067550439991,28.508725589999813,50897.8411176 2025-11-12,01:39:10.000,316,11082381,-795,0,1762911549,15597.286138479998,28.508725589999813,50898.19746072 2025-11-12,01:39:11.000,316,11082533,-795,0,1762911550,15596.65292534,28.52282384999853,50898.9939924 2025-11-12,01:39:12.000,316,11082500,-795,0,1762911551,15595.986030649998,28.508725589999813,50899.87436952 2025-11-12,01:39:13.000,316,11082410,-795,0,1762911552,15594.995793079994,28.39593951000279,50900.60103 2025-11-12,01:39:14.000,316,11082377,-635,0,1762911553,15593.84388406999,28.501676460000454,50901.34865184001 2025-11-12,01:39:15.000,316,11082379,-795,0,1762911554,15592.435995279993,28.56511863000196,50902.089286559996 2025-11-12,01:39:16.000,316,11082499,-795,0,1762911555,15590.866435049997,28.699052100004337,50903.06049624 2025-11-12,01:39:17.000,316,11082435,-795,0,1762911556,15589.242984339995,28.86118209000415,50904.07362864 2025-11-12,01:39:18.000,316,11082364,-795,0,1762911557,15587.659951489994,29.284129890002077,50904.98195424 2025-11-12,01:39:19.000,316,11082434,-795,0,1762911558,15586.043237090002,29.81281463999767,50905.97412528001 2025-11-12,01:39:20.000,316,11082333,-795,0,1762911559,15584.29179648999,30.503629380000348,50906.7846312 2025-11-12,01:39:21.000,316,11082459,-795,0,1762911560,15582.641400539993,31.279033680002613,50907.93051888 2025-11-12,01:39:22.000,316,11082441,-795,0,1762911561,15581.004477210001,32.11083101999975,50909.10435504 2025-11-12,01:39:23.000,316,11082329,-795,0,1762911562,15579.226091369994,32.77344923999772,50910.29915256 2025-11-12,01:39:24.000,316,11082383,-795,0,1762911563,15577.339924569991,33.38672355000017,50911.417091760006 2025-11-12,01:39:25.000,316,11082430,-795,0,1762911564,15575.514384559989,33.985899600003904,50912.569966560004 2025-11-12,01:39:26.000,316,11082338,-795,0,1762911565,15573.661899309991,34.22557002000394,50913.68790576001 2025-11-12,01:39:27.000,316,11082292,-795,0,1762911566,15571.762259889998,34.218520890004584,50914.90366464 2025-11-12,01:39:28.000,316,11082514,-795,0,1762911567,15569.775048439995,34.05639090000477,50916.04955232 2025-11-12,01:39:29.000,316,11082446,-795,0,1762911568,15567.592484,33.78852396000002,50917.24434984 2025-11-12,01:39:30.000,316,11082378,-795,0,1762911569,15565.382974319997,33.337379640004656,50918.28543072001 2025-11-12,01:39:31.000,316,11082552,-795,0,1762911570,15563.240827739988,33.04131618000247,50919.57804792 2025-11-12,01:39:32.000,316,11082475,-795,0,1762911571,15561.159307949994,32.92148096999881,50920.84970376001 2025-11-12,01:39:33.000,316,11082381,-795,0,1762911572,15558.97674351,32.86508793000394,50921.86982328 2025-11-12,01:39:34.000,316,11082372,-795,0,1762911573,15556.901960030002,32.97787401000096,50922.97378824 2025-11-12,01:39:35.000,316,11082418,-795,0,1762911574,15554.847385479989,33.217544430001,50923.95198504 2025-11-12,01:39:36.000,316,11082453,-795,0,1762911575,15552.96121868,33.464263980000396,50924.95114320001 2025-11-12,01:39:37.000,316,11082324,-795,0,1762911576,15551.095260809998,33.8096713499981,50925.754662 2025-11-12,01:39:38.000,316,11082485,-795,0,1762911577,15549.350556519996,34.289012189998175,50926.439399760005 2025-11-12,01:39:39.000,316,11082445,-795,0,1762911578,15547.747314739994,34.965728670002136,50927.256892800004 2025-11-12,01:39:40.000,316,11082394,-795,0,1762911579,15546.049764620002,35.69883819000097,50927.66913288 2025-11-12,01:39:41.000,316,11082364,-795,0,1762911580,15544.594721659996,36.55883205000282,50928.46566456 2025-11-12,01:39:42.000,316,11082376,-795,0,1762911581,15543.422603719991,37.71488936999958,50929.15040232 2025-11-12,01:39:43.000,316,11082369,-795,0,1762911582,15542.445838769992,38.80045539000275,50929.73033328 2025-11-12,01:39:44.000,316,11082395,-795,0,1762911583,15541.624008949999,39.88602140999865,50930.2613544 2025-11-12,01:39:45.000,316,11082372,-795,0,1762911584,15541.085104149992,40.71781875000306,50930.76442704 2025-11-12,01:39:46.000,316,11082484,-795,0,1762911585,15540.76849758,41.32404392999888,50931.43519056 2025-11-12,01:39:47.000,316,11082422,-795,0,1762911586,15540.72807972,41.6483039099985,50931.93127608 2025-11-12,01:39:48.000,316,11082355,-795,0,1762911587,15540.82912437,41.56371434999892,50932.5321684 2025-11-12,01:39:49.000,316,11082395,-795,0,1762911588,15541.132258320002,41.25355262999801,50932.9863312 2025-11-12,01:39:50.000,316,11082250,-795,0,1762911589,15541.462337509998,40.78126092000457,50933.41953264 2025-11-12,01:39:51.000,316,11082313,-795,0,1762911590,15541.933879209995,40.10454444000061,50933.83875984001 2025-11-12,01:39:52.000,316,11082422,-795,0,1762911591,15542.519938179998,39.22340319000068,50934.28593552 2025-11-12,01:39:53.000,316,11082446,-795,0,1762911592,15543.18009655999,38.17308282000158,50934.85189224 2025-11-12,01:39:54.000,316,11082517,-795,0,1762911593,15543.779628149998,36.89719029000116,50935.33400352 2025-11-12,01:39:55.000,316,11082370,-795,0,1762911594,15544.50714963,35.374578210001346,50935.641436800004 2025-11-12,01:39:56.000,316,11082446,-795,0,1762911595,15545.059527049998,33.73213091999787,50935.997779920006 2025-11-12,01:39:57.000,316,11082425,-795,0,1762911596,15545.632113399995,32.1672240600019,50936.41700712 2025-11-12,01:39:58.000,316,11082400,-795,0,1762911597,15546.325953329993,30.468383730003552,50936.717453280005 2025-11-12,01:39:59.000,316,11082552,-795,0,1762911598,15547.053474809996,28.81183818000136,50937.003925200006 2025-11-12,01:40:00.000,316,11082447,-795,0,1762911599,15547.727105809994,27.021359160004067,50937.20655168 2025-11-12,01:40:01.000,316,11082397,-795,0,1762911600,15548.461363599992,25.371862740001234,50937.62577888001 2025-11-12,01:40:02.000,316,11082487,-795,0,1762911601,15549.34382021,23.673022410002886,50937.940199280005 2025-11-12,01:40:03.000,316,11082420,-795,0,1762911602,15550.044396449994,21.840248610002163,50938.23365832 2025-11-12,01:40:04.000,316,11082386,-795,0,1762911603,15550.920116749992,19.979278290004004,50938.38737496001 2025-11-12,01:40:05.000,316,11082406,-795,0,1762911604,15551.748682879996,18.195848399998795,50938.659872640004 2025-11-12,01:40:06.000,316,11082361,-795,0,1762911605,15552.67829366,16.06701114000316,50938.95333168 2025-11-12,01:40:07.000,316,11082438,-795,0,1762911606,15553.83020266999,14.128500390004774,50939.26076496 2025-11-12,01:40:08.000,316,11082522,-795,0,1762911607,15555.33239979999,12.175891380000394,50939.42845584 2025-11-12,01:40:09.000,316,11082455,-795,0,1762911608,15556.841333240001,10.427707139999256,50939.617108080005 2025-11-12,01:40:10.000,316,11082364,-795,0,1762911609,15558.639928009994,8.601982469997893,50939.59614672 2025-11-12,01:40:11.000,316,11082435,-795,0,1762911610,15560.748393039998,7.008879090004484,50939.81973456 2025-11-12,01:40:12.000,316,11082305,-795,0,1762911611,15562.910748549992,5.549709179998899,50939.91755424 2025-11-12,01:40:13.000,316,11082377,-795,0,1762911612,15564.958586789995,4.238571000001684,50940.050309520004 2025-11-12,01:40:14.000,316,11082297,-795,0,1762911613,15567.080524439989,3.012022380004055,50940.1481292 2025-11-12,01:40:15.000,316,11082491,-795,0,1762911614,15569.350660909993,1.764326370001072,50940.13415496 2025-11-12,01:40:16.000,316,11082361,-795,0,1762911615,15571.667951549993,0.5871216599989566,50940.078258 2025-11-12,01:40:17.000,316,11082417,-795,0,1762911616,15573.978505879997,-0.5548373999990872,50940.14114208001 2025-11-12,01:40:18.000,316,11082412,-795,0,1762911617,15576.140861389991,-1.6192560299969045,50940.16210344001 2025-11-12,01:40:19.000,316,11082419,-795,0,1762911618,15578.24259011,-2.331218159997661,50940.09223224001 2025-11-12,01:40:20.000,316,11082394,-795,0,1762911619,15580.425154549994,-2.9233450800020364,50939.9385156 2025-11-12,01:40:21.000,316,11082404,-795,0,1762911620,15582.668345779988,-3.20531027999823,50940.08524512 2025-11-12,01:40:22.000,316,11082432,-795,0,1762911621,15584.965427490002,-3.3533420099993236,50940.3228072 2025-11-12,01:40:23.000,316,11082387,-795,0,1762911622,15587.073892519991,-3.1277698499980033,50940.218000400004 2025-11-12,01:40:24.000,316,11082542,-795,0,1762911623,15589.20930278999,-2.6131833600011305,50940.238961760006 2025-11-12,01:40:25.000,316,11082468,-795,0,1762911624,15591.358185679994,-1.7320421100012027,50940.22498752 2025-11-12,01:40:26.000,316,11082446,-795,0,1762911625,15593.850620379999,-0.49844435999693815,50940.16210344001 2025-11-12,01:40:27.000,316,11082412,-795,0,1762911626,15596.518199139995,0.7774481700034812,50940.16210344001 2025-11-12,01:40:28.000,316,11082412,-795,0,1762911627,15599.576483880002,2.328256770000735,50940.252936 2025-11-12,01:40:29.000,316,11082376,-795,0,1762911628,15602.910957330001,4.09758839999995,50940.001399680004 2025-11-12,01:40:30.000,316,11082349,-795,0,1762911629,15606.252167089995,6.106590449999203,50939.7987732 2025-11-12,01:40:31.000,316,11082470,-795,0,1762911630,15610.098600099991,8.108543369999097,50939.89659288001 2025-11-12,01:40:32.000,316,11082355,-795,0,1762911631,15613.951769419997,10.300822800003516,50939.80576032001 2025-11-12,01:40:33.000,316,11082557,-795,0,1762911632,15617.892510769998,12.316873980002129,50939.77781184001 2025-11-12,01:40:34.000,316,11082340,-795,0,1762911633,15621.92756045999,14.368170810004813,50939.67999216001 2025-11-12,01:40:35.000,316,11082413,-795,0,1762911634,15625.7942024,16.264386779999768,50939.4144816 2025-11-12,01:40:36.000,316,11082433,-795,0,1762911635,15629.734943750002,18.238143180002226,50939.211855120004 2025-11-12,01:40:37.000,316,11082356,-795,0,1762911636,15633.514013660002,19.95813089999865,50939.15595816001 2025-11-12,01:40:38.000,316,11082342,-795,0,1762911637,15637.232456780002,21.593529060002766,50939.065125600006 2025-11-12,01:40:39.000,316,11082523,-795,0,1762911638,15640.829646320002,23.32056590999855,50938.93237032 2025-11-12,01:40:40.000,316,11082383,-795,0,1762911639,15644.197801319991,25.068750149999687,50938.562052960006 2025-11-12,01:40:41.000,316,11082345,-795,0,1762911640,15647.505329529995,27.155292629999167,50938.6458984 2025-11-12,01:40:42.000,316,11082329,-795,0,1762911641,15650.732022019998,29.136098160000984,50938.82057640001 2025-11-12,01:40:43.000,316,11082479,-795,0,1762911642,15653.64884424999,31.145100210000237,50938.897434720006 2025-11-12,01:40:44.000,316,11082408,-795,0,1762911643,15656.356840870001,32.843940539998584,50938.995254400004 2025-11-12,01:40:45.000,316,11082377,-795,0,1762911644,15658.916638670002,34.387700010003755,50939.114035440005 2025-11-12,01:40:46.000,316,11082506,-795,0,1762911645,15661.173302520001,35.75523123000312,50939.3096748 2025-11-12,01:40:47.000,316,11082398,-795,0,1762911646,15663.012315149994,36.96063246000267,50939.59614672 2025-11-12,01:40:48.000,316,11082539,-795,0,1762911647,15664.514512279995,38.06029674000456,50939.82672168001 2025-11-12,01:40:49.000,316,11082397,-795,0,1762911648,15665.72704808,39.096518849997665,50940.24594888 2025-11-12,01:40:50.000,316,11082405,-795,0,1762911649,15666.636449929989,40.04815139999846,50940.6372276 2025-11-12,01:40:51.000,316,11082396,-795,0,1762911650,15667.384180339992,41.098471770004835,50941.16824872001 2025-11-12,01:40:52.000,316,11082410,-795,0,1762911651,15668.02412979,42.17698866000137,50942.04862584 2025-11-12,01:40:53.000,316,11082325,-795,0,1762911652,15668.30031849999,43.03698252000322,50942.62156968 2025-11-12,01:40:54.000,316,11082396,-795,0,1762911653,15668.461989939991,43.995664200003375,50943.44604984001 2025-11-12,01:40:55.000,316,11082457,-795,0,1762911654,15668.12517444,44.90500197000074,50944.23559440001 2025-11-12,01:40:56.000,316,11082546,-795,0,1762911655,15667.889403589994,45.94827321000048,50945.23475256 2025-11-12,01:40:57.000,316,11082472,-715,0,1762911656,15667.458279749997,46.857610979997844,50946.1221168 2025-11-12,01:40:58.000,316,11082376,-795,0,1762911657,15666.953056499995,47.57662223999796,50947.093326480004 2025-11-12,01:40:59.000,316,11082481,-795,0,1762911658,15666.286161809992,48.38022305999766,50948.08549752 2025-11-12,01:41:00.000,316,11082359,-795,0,1762911659,15665.68663022,49.14857823000057,50949.0217716 2025-11-12,01:41:01.000,316,11082412,-795,0,1762911660,15665.033208150002,50.00152296000306,50950.12573656001 2025-11-12,01:41:02.000,316,11082501,-795,0,1762911661,15664.50103965999,50.75577986999997,50951.49521208001 2025-11-12,01:41:03.000,316,11082362,-795,0,1762911662,15663.733100320002,51.693314160002046,50952.64109976001 2025-11-12,01:41:04.000,316,11082346,-795,0,1762911663,15663.113359799994,52.348883250000654,50953.84288440001 2025-11-12,01:41:05.000,316,11082457,-795,0,1762911664,15662.527300829992,52.96215756000311,50954.925888000005 2025-11-12,01:41:06.000,316,11082528,-795,0,1762911665,15662.04228650999,53.59657926000364,50956.08574992 2025-11-12,01:41:07.000,316,11082591,-795,0,1762911666,15661.624635289998,54.195755310000095,50957.28054744 2025-11-12,01:41:08.000,316,11082422,-795,0,1762911667,15661.442754919997,54.7526365800004,50958.663997200005 2025-11-12,01:41:09.000,316,11082295,-795,0,1762911668,15661.05204894,55.2108300300024,50959.78193640001 2025-11-12,01:41:10.000,316,11082433,-795,0,1762911669,15660.91058643,55.81000607999886,50960.92083696 2025-11-12,01:41:11.000,316,11082428,-795,0,1762911670,15661.173302520001,56.57836125000176,50962.283325360004 2025-11-12,01:41:12.000,316,11082347,-795,0,1762911671,15661.786306729999,57.22688121000101,50963.67376224 2025-11-12,01:41:13.000,316,11082432,-795,0,1762911672,15662.648554409992,57.967039859999204,50964.95939232001 2025-11-12,01:41:14.000,316,11082408,-795,0,1762911673,15664.022761649998,58.7847389400049,50966.32188072001 2025-11-12,01:41:15.000,316,11082464,-795,0,1762911674,15665.713575459995,59.75751888000377,50967.59353656001 2025-11-12,01:41:16.000,316,11082434,-715,0,1762911675,15667.539115469997,60.66685665000114,50968.63461744 2025-11-12,01:41:17.000,316,11082415,-795,0,1762911676,15669.432018579995,61.60439094000321,50969.92024752001 2025-11-12,01:41:18.000,316,11082347,-795,0,1762911677,15671.230613350002,62.591269140000804,50971.122032160005 2025-11-12,01:41:19.000,316,11082417,-795,0,1762911678,15672.90121823,63.867161670001224,50972.198048640006 2025-11-12,01:41:20.000,316,11082370,-795,0,1762911679,15674.517932629991,65.30518419000146,50973.19021968 2025-11-12,01:41:21.000,316,11082465,-795,0,1762911680,15675.925821420002,66.71501019000425,50974.2452748 2025-11-12,01:41:22.000,316,11082305,-795,0,1762911681,15677.138357219992,68.39975226000388,50975.30731704001 2025-11-12,01:41:23.000,316,11082317,-795,0,1762911682,15677.81198821999,70.38760691999778,50976.13878432 2025-11-12,01:41:24.000,316,11082440,-795,0,1762911683,15678.108385859996,72.55873896000412,50977.040122800005 2025-11-12,01:41:25.000,316,11082599,-795,0,1762911684,15677.85240607999,74.90609925000172,50977.927487040004 2025-11-12,01:41:26.000,316,11082483,-795,0,1762911685,15677.023839950001,77.54247387000214,50978.668121760005 2025-11-12,01:41:27.000,316,11082444,-795,0,1762911686,15675.63616008999,80.23524153000471,50979.457666320006 2025-11-12,01:41:28.000,316,11082324,-795,0,1762911687,15673.689366500003,82.9773531000028,50980.3240692 2025-11-12,01:41:29.000,316,11082467,-795,0,1762911688,15671.473120509989,85.6348751100013,50981.03675544001 2025-11-12,01:41:30.000,316,11082341,-795,0,1762911689,15668.603452449992,88.27829886000109,50981.64463488 2025-11-12,01:41:31.000,316,11082460,-795,0,1762911690,15665.208352209993,90.85828043999936,50982.61584456001 2025-11-12,01:41:32.000,316,11082433,-795,0,1762911691,15661.382128129997,93.33957419999933,50983.54513152 2025-11-12,01:41:33.000,316,11082415,-795,0,1762911692,15657.04394448999,95.77152405000379,50984.47441848 2025-11-12,01:41:34.000,316,11082515,-795,0,1762911693,15652.065811399989,98.07658955999796,50985.33383424 2025-11-12,01:41:35.000,316,11082493,-795,0,1762911694,15646.798016979992,100.17723030000343,50986.25613408001 2025-11-12,01:41:36.000,316,11082538,-795,0,1762911695,15641.072153479989,102.2355762599982,50987.12253696001 2025-11-12,01:41:37.000,316,11082476,-795,0,1762911696,15634.935375069988,104.21638179000001,50988.14964360001 2025-11-12,01:41:38.000,316,11082384,-795,0,1762911697,15628.616716290002,106.1548925399984,50989.13482752001 2025-11-12,01:41:39.000,316,11082504,-795,0,1762911698,15621.920824149995,108.01586286000384,50990.12699856 2025-11-12,01:41:40.000,316,11082366,-795,0,1762911699,15615.029579019996,110.05306143000053,50990.89558176 2025-11-12,01:41:41.000,316,11082447,-795,0,1762911700,15607.942980899992,111.82239305999974,50991.97858536 2025-11-12,01:41:42.000,316,11082444,-795,0,1762911701,15600.768810749993,113.70451077000325,50993.13146016001 2025-11-12,01:41:43.000,316,11082369,-795,0,1762911702,15593.358869750002,115.72761108000122,50994.17254104 2025-11-12,01:41:44.000,316,11082488,-795,0,1762911703,15585.915247199991,117.9974309399986,50995.199647680005 2025-11-12,01:41:45.000,316,11082448,-795,0,1762911704,15578.491833579996,120.21790689000045,50996.08002480001 2025-11-12,01:41:46.000,316,11082489,-795,0,1762911705,15571.12904675,122.62870934999955,50997.01629888001 2025-11-12,01:41:47.000,316,11082430,-795,0,1762911706,15563.80667777999,124.96902050999779,50997.95257296001 2025-11-12,01:41:48.000,316,11082461,-795,0,1762911707,15556.666189179996,127.3093316700033,50998.82596296 2025-11-12,01:41:49.000,316,11082386,-795,0,1762911708,15549.498755339991,129.5086602299998,50999.73428856 2025-11-12,01:41:50.000,316,11082375,-795,0,1762911709,15542.216804229996,131.5106131499997,51000.43998768001 2025-11-12,01:41:51.000,316,11082489,-795,0,1762911710,15535.109997179992,133.3645343399985,51001.12472544 2025-11-12,01:41:52.000,316,11082483,-795,0,1762911711,15528.225488359989,135.16206249000243,51002.13087072 2025-11-12,01:41:53.000,316,11082314,-795,0,1762911712,15521.495914669991,136.70582196000032,51002.61996912001 2025-11-12,01:41:54.000,316,11082449,-795,0,1762911713,15514.833704079989,137.88302667000244,51003.22086144001 2025-11-12,01:41:55.000,316,11082486,-795,0,1762911714,15508.407264339992,138.77121705000172,51003.7658568 2025-11-12,01:41:56.000,316,11082389,-795,0,1762911715,15501.839362089995,139.29285266999796,51004.19207112 2025-11-12,01:41:57.000,316,11082412,-795,0,1762911716,15495.096315779992,139.3985896200029,51004.590336960006 2025-11-12,01:41:58.000,316,11082384,-795,0,1762911717,15488.31958792,139.55367048000335,51004.86982176001 2025-11-12,01:41:59.000,316,11082423,-795,0,1762911718,15481.488969580001,139.4972774400012,51005.212190640006 2025-11-12,01:42:00.000,316,11082428,-795,0,1762911719,15474.584251829998,139.44088439999905,51005.27507472 2025-11-12,01:42:01.000,316,11082458,-795,0,1762911720,15467.90856861999,139.30695093000395,51005.47071408001 2025-11-12,01:42:02.000,316,11082426,-795,0,1762911721,15461.347402679989,139.22236137000436,51005.645392080005 2025-11-12,01:42:03.000,316,11082336,-795,0,1762911722,15454.806445670001,139.0672805100039,51005.79910872 2025-11-12,01:42:04.000,316,11082432,-795,0,1762911723,15448.26548866,139.0038383400024,51005.63141784 2025-11-12,01:42:05.000,316,11082391,-795,0,1762911724,15441.603278069997,138.79941356999916,51005.78513448001 2025-11-12,01:42:06.000,316,11082373,-795,0,1762911725,15434.9545401,138.92629791000218,51005.743211760004 2025-11-12,01:42:07.000,316,11082379,-795,0,1762911726,15428.454000949998,139.0038383400024,51005.51962392001 2025-11-12,01:42:08.000,316,11082435,-795,0,1762911727,15421.8860987,139.29285266999796,51005.32398456 2025-11-12,01:42:09.000,316,11082370,-795,0,1762911728,15415.56743992,139.8074391600021,51005.08642248001 2025-11-12,01:42:10.000,316,11082365,-795,0,1762911729,15409.235308519994,140.53349955000158,51004.69514376 2025-11-12,01:42:11.000,316,11082436,-795,0,1762911730,15403.38819143999,141.45693557999766,51004.38072336 2025-11-12,01:42:12.000,316,11082287,-795,0,1762911731,15397.648855319996,142.30988031000015,51004.24098096 2025-11-12,01:42:13.000,316,11082423,-795,0,1762911732,15392.044245399993,143.14872678000393,51004.07329008 2025-11-12,01:42:14.000,316,11082407,-795,0,1762911733,15386.352063449995,144.12855585000216,51003.57021744 2025-11-12,01:42:15.000,316,11082556,-795,0,1762911734,15380.848498179992,145.16477796000254,51003.26977128001 2025-11-12,01:42:16.000,316,11082399,-795,0,1762911735,15375.42576862999,146.44067049000296,51002.75971152 2025-11-12,01:42:17.000,316,11082599,-795,0,1762911736,15370.346590889989,147.9280369199987,51002.27760024 2025-11-12,01:42:18.000,316,11082483,-795,0,1762911737,15365.341512559993,149.75376159000007,51001.80946320001 2025-11-12,01:42:19.000,316,11082400,-795,0,1762911738,15360.760821759999,151.76981276999868,51001.15966104001 2025-11-12,01:42:20.000,316,11082425,-795,0,1762911739,15356.173394649995,153.70832352000434,51000.22338696001 2025-11-12,01:42:21.000,316,11082381,-795,0,1762911740,15352.044036619998,155.4565077599982,50999.46179088001 2025-11-12,01:42:22.000,316,11082546,-795,0,1762911741,15348.069613719992,157.1130533100004,50998.434684240005 2025-11-12,01:42:23.000,316,11082337,-795,0,1762911742,15344.223180709996,158.8823849399996,50997.70802376001 2025-11-12,01:42:24.000,316,11082467,-795,0,1762911743,15340.551891759991,160.87728873000015,50996.757775440004 2025-11-12,01:42:25.000,316,11082477,-795,0,1762911744,15337.028801629996,162.95678208000027,50995.63983624 2025-11-12,01:42:26.000,316,11082411,-795,0,1762911745,15333.640437699993,165.02922630000103,50994.28433496001 2025-11-12,01:42:27.000,316,11082380,-795,0,1762911746,15330.5417351,167.1651126900033,50993.08255032001 2025-11-12,01:42:28.000,316,11082462,-795,0,1762911747,15327.496922979997,169.39968690000387,50991.81089448 2025-11-12,01:42:29.000,316,11082378,-795,0,1762911748,15324.41842930999,171.8245876200017,50990.4204576 2025-11-12,01:42:30.000,316,11082389,-795,0,1762911749,15321.286045159992,174.32702876999974,50988.93918816001 2025-11-12,01:42:31.000,316,11082487,-795,0,1762911750,15318.52415805999,176.8294699199978,50987.653558080005 2025-11-12,01:42:32.000,316,11082395,-795,0,1762911751,15315.78247988999,179.24027238000417,50986.27010832 2025-11-12,01:42:33.000,316,11082410,-795,0,1762911752,15312.933020759992,181.4536991999994,50984.99845248 2025-11-12,01:42:34.000,316,11082431,-795,0,1762911753,15310.04988007999,183.46270124999864,50983.60102848001 2025-11-12,01:42:35.000,316,11082492,-795,0,1762911754,15307.133057849998,185.11924680000084,50982.37828248001 2025-11-12,01:42:36.000,316,11082467,-795,0,1762911755,15303.906365359995,186.7969397400011,50981.16951072 2025-11-12,01:42:37.000,316,11082504,-795,0,1762911756,15300.666200250002,188.38299399000243,50979.9747132 2025-11-12,01:42:38.000,316,11082486,-795,0,1762911757,15297.250891080002,189.9619991100044,50978.72401872 2025-11-12,01:42:39.000,316,11082359,-795,0,1762911758,15293.93662655999,191.407070760004,50977.661976480005 2025-11-12,01:42:40.000,316,11082452,-795,0,1762911759,15290.474163219995,192.97197761999996,50976.418269120004 2025-11-12,01:42:41.000,316,11082462,-795,0,1762911760,15287.07232667,194.38180362000276,50975.600776080006 2025-11-12,01:42:42.000,316,11082478,-795,0,1762911761,15283.630072259992,195.7352365800034,50974.713411840006 2025-11-12,01:42:43.000,316,11082515,-795,0,1762911762,15279.931838069991,197.02522737000254,50973.70027944001 2025-11-12,01:42:44.000,316,11082441,-795,0,1762911763,15276.435693179992,198.41390597999998,50972.86182504001 2025-11-12,01:42:45.000,316,11082537,-795,0,1762911764,15272.953020909998,199.6263563399989,50972.177087280004 2025-11-12,01:42:46.000,316,11082529,-795,0,1762911765,15269.517502809998,200.87405235000188,50971.44343968 2025-11-12,01:42:47.000,316,11082499,-795,0,1762911766,15266.230183529995,202.04420793000463,50970.60498528 2025-11-12,01:42:48.000,316,11082334,-795,0,1762911767,15262.868764840001,203.24960916000418,50969.9831316 2025-11-12,01:42:49.000,316,11082371,-795,0,1762911768,15259.615127110003,204.37042083000415,50969.08878024 2025-11-12,01:42:50.000,316,11082499,-795,0,1762911769,15256.42211616999,205.3150042499983,50968.07564784001 2025-11-12,01:42:51.000,316,11082457,-795,0,1762911770,15253.397512980002,206.06221203000314,50967.46078128 2025-11-12,01:42:52.000,316,11082490,-795,0,1762911771,15250.49416337,206.85171459000412,50966.80399200001 2025-11-12,01:42:53.000,316,11082322,-795,0,1762911772,15247.584077449988,207.50023455000337,50966.05637016 2025-11-12,01:42:54.000,316,11082505,-795,0,1762911773,15244.700936770001,208.0853123400011,50965.39958088 2025-11-12,01:42:55.000,316,11082415,-795,0,1762911774,15241.87842288,208.61399709000398,50964.582087840005 2025-11-12,01:42:56.000,316,11082388,-795,0,1762911775,15239.116535779998,209.0721905399987,50963.77158192 2025-11-12,01:42:57.000,316,11082439,-795,0,1762911776,15236.368121300002,209.72775963000458,50962.91216616 2025-11-12,01:42:58.000,316,11082440,-795,0,1762911777,15233.68706992,210.4467708900047,50962.07371176 2025-11-12,01:42:59.000,316,11082358,-795,0,1762911778,15231.214844149996,211.16578215000482,50961.228270240004 2025-11-12,01:43:00.000,316,11082526,-795,0,1762911779,15228.911026130001,211.905940800003,50960.25007344 2025-11-12,01:43:01.000,316,11082399,-795,0,1762911780,15227.253893869994,212.72363988000143,50959.572322800006 2025-11-12,01:43:02.000,316,11082527,-795,0,1762911781,15225.677597329988,213.40740549000475,50958.68495856001 2025-11-12,01:43:03.000,316,11082470,-795,0,1762911782,15224.404434739998,214.07707284000207,50957.60195496001 2025-11-12,01:43:04.000,316,11082305,-795,0,1762911783,15223.313152519993,214.73264193000068,50956.602796800005 2025-11-12,01:43:05.000,316,11082530,-795,0,1762911784,15222.558685799995,215.36001450000185,50955.645561360005 2025-11-12,01:43:06.000,316,11082439,-795,0,1762911785,15221.817691700002,215.74066752000363,50954.58351912001 2025-11-12,01:43:07.000,316,11082417,-795,0,1762911786,15221.20468748999,216.05082924000453,50953.4935284 2025-11-12,01:43:08.000,316,11082512,-795,0,1762911787,15220.618628520002,216.41033487000095,50952.529305840006 2025-11-12,01:43:09.000,316,11082403,-795,0,1762911788,15220.04604216999,216.63590703000227,50951.34848256001 2025-11-12,01:43:10.000,316,11082407,-795,0,1762911789,15219.352202239992,216.64295616000163,50950.11874944 2025-11-12,01:43:11.000,316,11082345,-795,0,1762911790,15218.820033749995,216.65705442000035,50949.126578400006 2025-11-12,01:43:12.000,316,11082513,-795,0,1762911791,15218.233974779992,216.32574531000137,50948.03658768 2025-11-12,01:43:13.000,316,11082222,-795,0,1762911792,15217.65465212,215.7124709999989,50946.93262272 2025-11-12,01:43:14.000,316,11082532,-795,0,1762911793,15217.122483630003,214.96526322000136,50945.821670640005 2025-11-12,01:43:15.000,316,11082367,-795,0,1762911794,15216.47579787,214.26739934999932,50944.794564 2025-11-12,01:43:16.000,316,11082380,-795,0,1762911795,15215.970574619998,213.57658461000392,50943.59976648 2025-11-12,01:43:17.000,316,11082483,-795,0,1762911796,15215.593341259992,212.70249249000335,50942.418943200006 2025-11-12,01:43:18.000,316,11082536,-795,0,1762911797,15215.303679929995,211.72971255000448,50941.20318432 2025-11-12,01:43:19.000,316,11082441,-795,0,1762911798,15215.061172769994,210.7639817399977,50939.9385156 2025-11-12,01:43:20.000,316,11082388,-795,0,1762911799,15214.683939410002,209.5303839900007,50938.43628480001 2025-11-12,01:43:21.000,316,11082453,-795,0,1762911800,15214.515531659992,208.36022840999794,50937.24148728001 2025-11-12,01:43:22.000,316,11082500,-795,0,1762911801,15214.246079259996,207.034991970002,50936.07463824 2025-11-12,01:43:23.000,316,11082468,-795,0,1762911802,15213.95641793,205.62516596999922,50934.84490512001 2025-11-12,01:43:24.000,316,11082305,-795,0,1762911803,15213.532030399998,204.2012417099977,50933.57324928001 2025-11-12,01:43:25.000,316,11082563,-795,0,1762911804,15213.195214899992,202.77731745000347,50932.308580560006 2025-11-12,01:43:26.000,316,11082570,-795,0,1762911805,15212.885344639995,201.40273710000474,50931.113783040004 2025-11-12,01:43:27.000,316,11082520,-795,0,1762911806,15212.73714582,200.06340240000281,50929.960908240006 2025-11-12,01:43:28.000,316,11082451,-795,0,1762911807,15212.683255339995,198.78046074000304,50928.87091752 2025-11-12,01:43:29.000,316,11082463,-795,0,1762911808,15212.784299989995,197.7724351500001,50927.72502984001 2025-11-12,01:43:30.000,316,11082457,-795,0,1762911809,15212.784299989995,196.58818130999862,50926.32760584 2025-11-12,01:43:31.000,316,11082398,-795,0,1762911810,15213.242369070002,195.38278007999907,50925.48915144 2025-11-12,01:43:32.000,316,11082576,-795,0,1762911811,15213.572448259998,194.1773788499995,50924.45505768 2025-11-12,01:43:33.000,316,11082412,-795,0,1762911812,15213.96989054999,193.08476370000426,50923.52577072 2025-11-12,01:43:34.000,316,11082408,-795,0,1762911813,15214.427959629997,191.97100116000365,50922.3309732 2025-11-12,01:43:35.000,316,11082488,-795,0,1762911814,15214.737829889993,190.68101037000451,50921.32482792 2025-11-12,01:43:36.000,316,11082444,-795,0,1762911815,15215.04770014999,189.42626523000217,50920.451437920005 2025-11-12,01:43:37.000,316,11082588,-795,0,1762911816,15215.24978944999,188.28430617000413,50919.5011896 2025-11-12,01:43:38.000,316,11082361,-795,0,1762911817,15215.15548111,187.1423471099988,50918.6627352 2025-11-12,01:43:39.000,316,11082540,-795,0,1762911818,15214.872556089998,185.8664545799984,50917.77537096 2025-11-12,01:43:40.000,316,11082534,-795,0,1762911819,15214.508795349997,184.60466031000396,50916.7412772 2025-11-12,01:43:41.000,316,11082406,-795,0,1762911820,15213.963154239995,183.4204064700025,50916.0775008 2025-11-12,01:43:42.000,316,11082471,-795,0,1762911821,15213.484876230003,182.46172479000234,50915.53250544001 2025-11-12,01:43:43.000,316,11082549,-795,0,1762911822,15212.93923512,181.53828875999898,50914.76392224001 2025-11-12,01:43:44.000,316,11082442,-795,0,1762911823,15212.434011869998,180.83337576000486,50914.149055680005 2025-11-12,01:43:45.000,316,11082467,-795,0,1762911824,15212.002888030001,179.99452929000108,50913.30361416001 2025-11-12,01:43:46.000,316,11082480,-795,0,1762911825,15211.403356439994,178.99355283000477,50912.44419840001 2025-11-12,01:43:47.000,316,11082465,-795,0,1762911826,15210.972232599997,178.1194607100042,50911.68958944 2025-11-12,01:43:48.000,316,11082451,-795,0,1762911827,15210.467009349995,176.93520687000273,50910.94895472 2025-11-12,01:43:49.000,316,11082449,-795,0,1762911828,15210.062830749994,175.8425917200002,50910.06159048 2025-11-12,01:43:50.000,316,11082569,-795,0,1762911829,15209.752960489997,174.68653440000344,50909.03448384 2025-11-12,01:43:51.000,316,11082488,-795,0,1762911830,15209.692333699997,173.3331014400028,50908.19602944 2025-11-12,01:43:52.000,316,11082472,-795,0,1762911831,15209.874214069998,172.01491412999894,50907.43443336001 2025-11-12,01:43:53.000,316,11082454,-795,0,1762911832,15210.096512299999,170.6262355200015,50906.63790168 2025-11-12,01:43:54.000,316,11082415,-795,0,1762911833,15210.56131769,169.10362344000168,50905.596820800005 2025-11-12,01:43:55.000,316,11082421,-795,0,1762911834,15211.302311789994,167.53166744999908,50904.59766264 2025-11-12,01:43:56.000,316,11082386,-795,0,1762911835,15212.050042199997,165.94561319999775,50903.598504479996 2025-11-12,01:43:57.000,316,11082390,-795,0,1762911836,15213.047016079996,164.26087112999812,50902.53646224 2025-11-12,01:43:58.000,316,11082385,-795,0,1762911837,15214.21913402,162.71006253000087,50901.43249728 2025-11-12,01:43:59.000,316,11082421,-795,0,1762911838,15215.573132329991,161.12400827999954,50900.25167400001 2025-11-12,01:44:00.000,316,11082471,-795,0,1762911839,15217.095538389993,159.54500316000485,50898.791365920006 2025-11-12,01:44:01.000,316,11082377,-795,0,1762911840,15218.799824819995,157.7333767500022,50897.69438808 2025-11-12,01:44:02.000,316,11082385,-795,0,1762911841,15220.591683279992,155.92175033999956,50896.46465496001 2025-11-12,01:44:03.000,316,11082496,-795,0,1762911842,15222.32291494999,153.85635524999816,50895.04626960001 2025-11-12,01:44:04.000,316,11082431,-795,0,1762911843,15224.229290679992,151.82620581000083,50893.91435616 2025-11-12,01:44:05.000,316,11082572,-795,0,1762911844,15226.1289301,149.52818942999875,50892.516932160004 2025-11-12,01:44:06.000,316,11082524,-795,0,1762911845,15228.210449889993,147.01869915000134,50891.15444376 2025-11-12,01:44:07.000,316,11082345,-795,0,1762911846,15230.265024439992,144.41052104999835,50889.82689096001 2025-11-12,01:44:08.000,316,11082459,-795,0,1762911847,15232.33980791999,141.73890078000113,50888.63209344001 2025-11-12,01:44:09.000,316,11082386,-795,0,1762911848,15234.347228299994,138.93334704000154,50887.30454064 2025-11-12,01:44:10.000,316,11082557,-795,0,1762911849,15235.950470079995,136.11369504000322,50885.781348480006 2025-11-12,01:44:11.000,316,11082439,-795,0,1762911850,15237.742328539993,133.1812569600006,50884.8101388 2025-11-12,01:44:12.000,316,11082388,-795,0,1762911851,15239.33209769999,130.40389973999845,50883.73412232 2025-11-12,01:44:13.000,316,11082453,-795,0,1762911852,15240.91513054999,127.63359165000293,50882.54631192001 2025-11-12,01:44:14.000,316,11082371,-795,0,1762911853,15242.504899710002,124.85623443000077,50881.34452728001 2025-11-12,01:44:15.000,316,11082429,-795,0,1762911854,15243.912788499998,122.29035111000121,50880.20562672 2025-11-12,01:44:16.000,316,11082516,-795,0,1762911855,15245.037752269993,119.80200822000188,50879.017816319996 2025-11-12,01:44:17.000,316,11082451,-795,0,1762911856,15246.257024379993,117.41940228000021,50877.91385136 2025-11-12,01:44:18.000,316,11082508,-795,0,1762911857,15247.321361360002,115.14253329000348,50876.893731840006 2025-11-12,01:44:19.000,316,11082553,-795,0,1762911858,15248.372225719992,112.9925486400025,50875.68496008 2025-11-12,01:44:20.000,316,11082485,-795,0,1762911859,15249.322045429995,110.94830093999917,50874.62291784 2025-11-12,01:44:21.000,316,11082428,-795,0,1762911860,15250.32575561999,108.94634801999928,50873.48401728001 2025-11-12,01:44:22.000,316,11082398,-795,0,1762911861,15251.457455699994,107.05013205000432,50872.631588640004 2025-11-12,01:44:23.000,316,11082407,-795,0,1762911862,15252.488111129998,105.24555477000104,50871.71627592001 2025-11-12,01:44:24.000,316,11082402,-795,0,1762911863,15253.538975490002,103.57491096000012,50870.82891168001 2025-11-12,01:44:25.000,316,11082457,-795,0,1762911864,15254.616785090002,101.91836540999793,50869.75988232 2025-11-12,01:44:26.000,316,11082425,-795,0,1762911865,15255.687858379992,100.54378505999921,50868.83059536 2025-11-12,01:44:27.000,316,11082454,-795,0,1762911866,15256.826294769991,98.97182907000388,50867.8663728 2025-11-12,01:44:28.000,316,11082420,-795,0,1762911867,15257.984940089991,97.43511872999807,50866.99298280001 2025-11-12,01:44:29.000,316,11082426,-795,0,1762911868,15259.12337647999,96.04644012000063,50866.10561856001 2025-11-12,01:44:30.000,316,11082357,-795,0,1762911869,15260.26854918,94.58727021000232,50864.85492408 2025-11-12,01:44:31.000,316,11082433,-795,0,1762911870,15261.54171176999,93.20564073000423,50864.12127648001 2025-11-12,01:44:32.000,316,11082533,-795,0,1762911871,15262.713829709995,91.76056908000464,50863.3247448 2025-11-12,01:44:33.000,316,11082467,-795,0,1762911872,15263.75795775999,90.21680960999947,50862.472316160005 2025-11-12,01:44:34.000,316,11082372,-795,0,1762911873,15264.99743879999,89.00435925000056,50861.703732960006 2025-11-12,01:44:35.000,316,11082351,-795,0,1762911874,15266.169556739995,87.69322107000335,50860.7045748 2025-11-12,01:44:36.000,316,11082382,-795,0,1762911875,15267.550500289995,86.67814635000104,50860.13163096 2025-11-12,01:44:37.000,316,11082503,-795,0,1762911876,15268.86408074,85.74061205999897,50859.30715080001 2025-11-12,01:44:38.000,316,11082447,-795,0,1762911877,15270.373014179997,84.97225689000334,50858.517606240006 2025-11-12,01:44:39.000,316,11082491,-795,0,1762911878,15271.794375589998,84.3378351900028,50857.75601016 2025-11-12,01:44:40.000,316,11082393,-795,0,1762911879,15273.26962747999,83.74570826999843,50856.70794216 2025-11-12,01:44:41.000,316,11082504,-795,0,1762911880,15274.81224246999,83.36505525000393,50856.17692104 2025-11-12,01:44:42.000,316,11082376,-795,0,1762911881,15276.388539009997,82.95620571000472,50855.68782264001 2025-11-12,01:44:43.000,316,11082465,-795,0,1762911882,15277.931153999998,82.70243702999869,50855.18475000001 2025-11-12,01:44:44.000,316,11082399,-795,0,1762911883,15279.339042789994,82.49801226000272,50854.58385768001 2025-11-12,01:44:45.000,316,11082412,-795,0,1762911884,15280.68630478999,82.37817704999907,50854.12969488001 2025-11-12,01:44:46.000,316,11082476,-795,0,1762911885,15282.060512029995,82.31473488000483,50853.57771240001 2025-11-12,01:44:47.000,316,11082393,-795,0,1762911886,15283.38756509999,82.27948923000076,50853.11656248 2025-11-12,01:44:48.000,316,11082547,-795,0,1762911887,15284.775244960001,82.27948923000076,50852.55759288 2025-11-12,01:44:49.000,316,11082451,-795,0,1762911888,15286.176397440002,82.18785054000182,50852.1104172 2025-11-12,01:44:50.000,316,11082443,-795,0,1762911889,15287.402405859997,82.13850662999903,50851.425679440006 2025-11-12,01:44:51.000,316,11082496,-795,0,1762911890,15288.783349409998,82.05391706999944,50850.88068408 2025-11-12,01:44:52.000,316,11082424,-795,0,1762911891,15290.312491779994,81.91293446999771,50850.62216064 2025-11-12,01:44:53.000,316,11082437,-795,0,1762911892,15291.74732581,81.78605013000197,50850.04222968 2025-11-12,01:44:54.000,316,11082507,-795,0,1762911893,15293.12153304999,81.64506753000023,50849.511208560005 2025-11-12,01:44:55.000,316,11082430,-795,0,1762911894,15294.394695639996,81.55342884000129,50848.86140640001 2025-11-12,01:44:56.000,316,11082506,-795,0,1762911895,15295.533132029996,81.51818319000449,50848.41423072 2025-11-12,01:44:57.000,316,11082420,-795,0,1762911896,15296.75914044999,81.48998666999978,50847.98102928 2025-11-12,01:44:58.000,316,11082276,-795,0,1762911897,15298.059248279991,81.48293754000042,50847.547827840004 2025-11-12,01:44:59.000,316,11082357,-795,0,1762911898,15299.029276919995,81.45474102000298,50847.10763928001 2025-11-12,01:45:00.000,316,11082418,-795,0,1762911899,15299.965624009994,81.58867448999808,50846.63251512001 2025-11-12,01:45:01.000,316,11082501,-795,0,1762911900,15300.908707410003,81.65916578999895,50846.35303032 2025-11-12,01:45:02.000,316,11082297,-795,0,1762911901,15301.912417599997,81.6803131800043,50846.33206896 2025-11-12,01:45:03.000,316,11082467,-795,0,1762911902,15302.767928969995,81.87063969000155,50846.01764856 2025-11-12,01:45:04.000,316,11082319,-795,0,1762911903,15303.562813549994,82.03276968000137,50845.7870736 2025-11-12,01:45:05.000,316,11082378,-795,0,1762911904,15304.276862409992,82.29358748999948,50845.51457592 2025-11-12,01:45:06.000,316,11082482,-795,0,1762911905,15304.809030899989,82.5191596500008,50845.58444712 2025-11-12,01:45:07.000,316,11082446,-795,0,1762911906,15305.21994581,82.78702658999828,50845.45169184 2025-11-12,01:45:08.000,316,11082452,-795,0,1762911907,15305.475925589992,83.1112865699979,50845.228104 2025-11-12,01:45:09.000,316,11082481,-795,0,1762911908,15305.428771419996,83.51308697999775,50845.1582328 2025-11-12,01:45:10.000,316,11082506,-795,0,1762911909,15305.206473189995,83.88669087000017,50844.94163208 2025-11-12,01:45:11.000,316,11082414,-795,0,1762911910,15304.99091126999,84.13341041999956,50844.997529039996 2025-11-12,01:45:12.000,316,11082507,-795,0,1762911911,15304.633886839998,84.39422822999768,50845.06041312 2025-11-12,01:45:13.000,316,11082509,-795,0,1762911912,15304.182554070001,84.5845547400022,50845.151245680005 2025-11-12,01:45:14.000,316,11082376,-795,0,1762911913,15303.764902849995,84.66914430000179,50845.14425856001 2025-11-12,01:45:15.000,316,11082379,-795,0,1762911914,15303.481977829993,84.72553734000394,50845.35387216 2025-11-12,01:45:16.000,316,11082502,-795,0,1762911915,15303.333779009998,84.59865300000092,50845.31194944001 2025-11-12,01:45:17.000,316,11082549,-795,0,1762911916,15303.131689709997,84.54930908999813,50845.402782 2025-11-12,01:45:18.000,316,11082378,-795,0,1762911917,15302.889182549996,84.43652301000111,50845.44470472 2025-11-12,01:45:19.000,316,11082392,-795,0,1762911918,15302.687093249995,84.24619650000386,50845.46566608 2025-11-12,01:45:20.000,316,11082413,-795,0,1762911919,15302.242496789993,84.08406651000405,50845.228104 2025-11-12,01:45:21.000,316,11082380,-795,0,1762911920,15302.026934870002,84.04177173000062,50845.35387216 2025-11-12,01:45:22.000,316,11082509,-795,0,1762911921,15301.811372949996,84.07701738000469,50845.58444712 2025-11-12,01:45:23.000,316,11082355,-795,0,1762911922,15301.53518423999,84.18275433000235,50845.535537280004 2025-11-12,01:45:24.000,316,11082415,-795,0,1762911923,15301.306149699994,84.38717909999832,50845.59842136001 2025-11-12,01:45:25.000,316,11082363,-795,0,1762911924,15301.117533019999,84.71848821000458,50845.605408480005 2025-11-12,01:45:26.000,316,11082548,-795,0,1762911925,15300.767244900002,85.12028862000443,50845.52855016001 2025-11-12,01:45:27.000,316,11082390,-795,0,1762911926,15300.470847259996,85.71946467000089,50845.54951152001 2025-11-12,01:45:28.000,316,11082464,-795,0,1762911927,15300.05993235,86.43142680000165,50845.486627440005 2025-11-12,01:45:29.000,316,11082469,-795,0,1762911928,15299.662490059993,87.36191196000436,50845.44470472 2025-11-12,01:45:30.000,316,11082412,-795,0,1762911929,15299.291993009996,88.33469190000324,50845.29098808001 2025-11-12,01:45:31.000,316,11082372,-795,0,1762911930,15298.79350606999,89.68812486000388,50845.486627440005 2025-11-12,01:45:32.000,316,11082470,-755,0,1762911931,15298.510581049988,91.02745955999853,50845.61938272 2025-11-12,01:45:33.000,316,11082398,-795,0,1762911932,15298.119875069991,92.45138382000005,50845.76611224001 2025-11-12,01:45:34.000,316,11082555,-795,0,1762911933,15297.587706579994,93.83301329999813,50845.773099360005 2025-11-12,01:45:35.000,316,11082429,-795,0,1762911934,15297.149846430002,95.25693755999964,50845.81502208001 2025-11-12,01:45:36.000,316,11082455,-795,0,1762911935,15296.631150559995,96.63151790999837,50846.05258416001 2025-11-12,01:45:37.000,316,11082489,-795,0,1762911936,15296.112454689988,97.99199999999837,50846.07354552 2025-11-12,01:45:38.000,316,11082492,-795,0,1762911937,15295.580286199991,99.50756294999883,50846.373991680004 2025-11-12,01:45:39.000,316,11082433,-795,0,1762911938,15294.906655199993,100.86804503999883,50846.49975984 2025-11-12,01:45:40.000,316,11082388,-795,0,1762911939,15294.111770619995,102.24262539000483,50846.55565680001 2025-11-12,01:45:41.000,316,11082294,-795,0,1762911940,15293.222577699991,103.55376357000205,50846.73732192 2025-11-12,01:45:42.000,316,11082425,-795,0,1762911941,15292.420956809998,104.84375436000118,50847.17052336 2025-11-12,01:45:43.000,316,11082340,-795,0,1762911942,15291.64628116,106.14079427999968,50847.401098320006 2025-11-12,01:45:44.000,316,11082497,-795,0,1762911943,15290.723406689991,107.5153746299984,50847.666608880005 2025-11-12,01:45:45.000,316,11082410,-795,0,1762911944,15289.867895319992,108.84061107000161,50847.98102928 2025-11-12,01:45:46.000,316,11082449,-795,0,1762911945,15288.971966089994,110.01781578000373,50848.19763 2025-11-12,01:45:47.000,316,11082384,-795,0,1762911946,15288.14339995999,111.14567658000306,50848.351346639996 2025-11-12,01:45:48.000,316,11082448,-795,0,1762911947,15287.449560029992,112.30173389999982,50848.61685720001 2025-11-12,01:45:49.000,316,11082436,-795,0,1762911948,15286.80287426999,113.4013981800017,50848.6517928 2025-11-12,01:45:50.000,316,11082454,-795,0,1762911949,15286.270705779993,114.33188334000442,50848.840445040005 2025-11-12,01:45:51.000,316,11082459,-795,0,1762911950,15285.927153969991,115.35400718999881,50849.07102000001 2025-11-12,01:45:52.000,316,11082402,-795,0,1762911951,15285.74527359999,116.2421975699981,50849.35749192 2025-11-12,01:45:53.000,316,11082433,-795,0,1762911952,15285.54318429999,116.98235622000357,50849.56710552 2025-11-12,01:45:54.000,316,11082245,-795,0,1762911953,15285.536447989994,117.63087618000282,50849.55313128001 2025-11-12,01:45:55.000,316,11082449,-795,0,1762911954,15285.54318429999,118.27939614000206,50849.76973200001 2025-11-12,01:45:56.000,316,11082351,-795,0,1762911955,15285.381512859989,118.8644739299998,50849.88851304001 2025-11-12,01:45:57.000,316,11082406,-795,0,1762911956,15285.260259279989,119.42135520000011,50849.92344864 2025-11-12,01:45:58.000,316,11082347,-795,0,1762911957,15284.984070569997,120.08397341999807,50849.93742288001 2025-11-12,01:45:59.000,316,11082417,-795,0,1762911958,15284.808926509992,120.7183951199986,50850.00030696 2025-11-12,01:46:00.000,316,11082506,-795,0,1762911959,15284.51252887,121.18363769999996,50849.776719120004 2025-11-12,01:46:01.000,316,11082377,-795,0,1762911960,15284.519265179995,121.68412592999812,50849.797680480006 2025-11-12,01:46:02.000,316,11082331,-795,0,1762911961,15284.40474790999,121.94494374000351,50849.72082216001 2025-11-12,01:46:03.000,316,11082364,-795,0,1762911962,15284.458638389995,122.27625285000249,50850.014281200005 2025-11-12,01:46:04.000,316,11082375,-795,0,1762911963,15284.701145549996,122.31149849999929,50850.07017816 2025-11-12,01:46:05.000,316,11082443,-795,0,1762911964,15285.044697359997,122.339695020004,50849.9793456 2025-11-12,01:46:06.000,316,11082405,-795,0,1762911965,15285.50276643999,122.26920372000313,50849.846590320005 2025-11-12,01:46:07.000,316,11082445,-795,0,1762911966,15286.068616479992,122.07887720999861,50849.93742288001 2025-11-12,01:46:08.000,316,11082428,-795,0,1762911967,15286.634466519994,121.50084855000023,50849.83960320001 2025-11-12,01:46:09.000,316,11082339,-795,0,1762911968,15287.13295346,121.04970423000486,50849.727809280004 2025-11-12,01:46:10.000,316,11082459,-795,0,1762911969,15287.496714200002,120.47872469999857,50849.511208560005 2025-11-12,01:46:11.000,316,11082439,-795,0,1762911970,15287.94804697,119.93594169000426,50849.45531160001 2025-11-12,01:46:12.000,316,11082413,-795,0,1762911971,15288.433061290001,119.3226673800018,50849.64396384 2025-11-12,01:46:13.000,316,11082475,-795,0,1762911972,15288.877657749988,118.83627741000237,50849.581079760006 2025-11-12,01:46:14.000,316,11082466,-795,0,1762911973,15289.295308969995,118.2723470100027,50849.62300248001 2025-11-12,01:46:15.000,316,11082437,-795,0,1762911974,15289.847686389992,117.63792531000217,50849.560118400004 2025-11-12,01:46:16.000,316,11082380,-795,0,1762911975,15290.56173524999,117.07399491000251,50849.62300248001 2025-11-12,01:46:17.000,316,11082454,-795,0,1762911976,15291.302729349998,116.51006451000285,50849.51819568 2025-11-12,01:46:18.000,316,11082413,-795,0,1762911977,15292.111086550001,116.10121497000364,50849.5251828 2025-11-12,01:46:19.000,316,11082437,-795,0,1762911978,15292.86555327,115.62892326000292,50849.37146616 2025-11-12,01:46:20.000,316,11082423,-795,0,1762911979,15293.741273569998,115.18482806999964,50849.30159496 2025-11-12,01:46:21.000,316,11082386,-795,0,1762911980,15294.879709959998,114.78302765999979,50849.30858208 2025-11-12,01:46:22.000,316,11082497,-795,0,1762911981,15296.085509449993,114.4517185500008,50849.273646480004 2025-11-12,01:46:23.000,316,11082509,-795,0,1762911982,15297.500134549999,113.88073902000178,50849.30159496 2025-11-12,01:46:24.000,316,11082411,-795,0,1762911983,15298.99559536999,113.32385775000148,50849.245698000006 2025-11-12,01:46:25.000,316,11082320,-795,0,1762911984,15300.511265119996,112.6471412700048,50849.343517680005 2025-11-12,01:46:26.000,316,11082440,-755,0,1762911985,15301.892208669997,111.94927740000276,50849.42736312 2025-11-12,01:46:27.000,316,11082382,-795,0,1762911986,15303.185580190002,111.39239613000245,50849.43435024001 2025-11-12,01:46:28.000,316,11082457,-795,0,1762911987,15304.330752889997,110.79322007999872,50849.55313128001 2025-11-12,01:46:29.000,316,11082460,-795,0,1762911988,15305.294045219991,110.39846879999823,50849.69986080001 2025-11-12,01:46:30.000,316,11082475,-795,0,1762911989,15305.947467289989,109.95437361000222,50849.678899440005 2025-11-12,01:46:31.000,316,11082456,-795,0,1762911990,15306.600889360001,109.64421189000132,50849.68588656 2025-11-12,01:46:32.000,316,11082336,-795,0,1762911991,15307.011804269998,109.24241148000146,50850.09113952 2025-11-12,01:46:33.000,316,11082430,-795,0,1762911992,15307.119585229993,109.0238884499995,50850.15402360001 2025-11-12,01:46:34.000,316,11082453,-795,0,1762911993,15307.240838809994,108.98864280000271,50850.37062432001 2025-11-12,01:46:35.000,316,11082430,-795,0,1762911994,15307.53050013999,108.960446279998,50850.615173520004 2025-11-12,01:46:36.000,316,11082336,-795,0,1762911995,15307.981832910002,108.84061107000161,50850.97850376 2025-11-12,01:46:37.000,316,11082334,-795,0,1762911996,15308.345593649989,108.76307064000139,50851.2719628 2025-11-12,01:46:38.000,316,11082536,-795,0,1762911997,15308.722827009995,108.64323542999773,50851.572408960004 2025-11-12,01:46:39.000,316,11082472,-795,0,1762911998,15308.992279409991,108.45290892000048,50851.77503544 2025-11-12,01:46:40.000,316,11082428,-795,0,1762911999,15309.228050259997,108.30487718999939,50851.81695816 2025-11-12,01:46:41.000,316,11082367,-795,0,1762912000,15309.645701479989,108.29077893000067,50852.16631416001 2025-11-12,01:46:42.000,316,11082334,-795,0,1762912001,15310.144188419996,108.3189754499981,50852.69034816001 2025-11-12,01:46:43.000,316,11082409,-795,0,1762912002,15310.629202739998,108.14274719999958,50853.032717040005 2025-11-12,01:46:44.000,316,11082382,-795,0,1762912003,15311.161371229995,108.09340329000406,50853.4729056 2025-11-12,01:46:45.000,316,11082324,-795,0,1762912004,15311.605967689997,108.07225589999871,50853.74540328001 2025-11-12,01:46:46.000,316,11082509,-795,0,1762912005,15312.064036769989,107.95946982000169,50853.97597824 2025-11-12,01:46:47.000,316,11082471,-795,0,1762912006,15312.56926001999,107.86783113000274,50854.38821832 2025-11-12,01:46:48.000,316,11082494,-795,0,1762912007,15313.148582679998,107.78324157000316,50854.877316720005 2025-11-12,01:46:49.000,316,11082387,-795,0,1762912008,15313.62686068999,107.59291505999863,50855.12186592 2025-11-12,01:46:50.000,316,11082532,-795,0,1762912009,15314.084929769997,107.47307985000225,50855.38737648 2025-11-12,01:46:51.000,316,11082396,-795,0,1762912010,15314.64404349999,107.5153746299984,50855.70179688 2025-11-12,01:46:52.000,316,11082323,-795,0,1762912011,15315.317674500002,107.33914637999987,50856.22583088 2025-11-12,01:46:53.000,316,11082459,-795,0,1762912012,15315.84984299,107.09242683000048,50856.49832856001 2025-11-12,01:46:54.000,316,11082580,-795,0,1762912013,15316.328120999991,106.71882293999806,50856.85467168 2025-11-12,01:46:55.000,316,11082393,-795,0,1762912014,15316.698618050003,106.21833470999991,50857.13415648 2025-11-12,01:46:56.000,316,11082399,-795,0,1762912015,15317.0691151,105.85177995000413,50857.56735792 2025-11-12,01:46:57.000,316,11082421,-795,0,1762912016,15317.49350263,105.37948824000341,50857.9097268 2025-11-12,01:46:58.000,316,11082320,-795,0,1762912017,15317.796636580002,104.92834392000077,50858.14030176 2025-11-12,01:46:59.000,316,11082453,-795,0,1762912018,15318.146924699999,104.60408394000115,50858.53158048 2025-11-12,01:47:00.000,316,11082357,-795,0,1762912019,15318.38943186,104.22343091999937,50858.685297120006 2025-11-12,01:47:01.000,316,11082448,-795,0,1762912020,15318.706038429991,103.9908096299987,50858.91587208 2025-11-12,01:47:02.000,316,11082436,-795,0,1762912021,15318.867709869992,103.75113920999866,50859.0975372 2025-11-12,01:47:03.000,316,11082497,-795,0,1762912022,15319.164107509998,103.27179836999858,50859.37702200001 2025-11-12,01:47:04.000,316,11082394,-795,0,1762912023,15319.393142049994,102.83475231000193,50859.740352240005 2025-11-12,01:47:05.000,316,11082472,-795,0,1762912024,15319.66933076,102.3483623400025,50859.99188856 2025-11-12,01:47:06.000,316,11082583,-795,0,1762912025,15319.76363909999,101.76328455000476,50860.14560520001 2025-11-12,01:47:07.000,316,11082420,-795,0,1762912026,15319.70301230999,101.06542068000272,50860.31329608001 2025-11-12,01:47:08.000,316,11082372,-795,0,1762912027,15319.595231349995,100.48739202000434,50860.57181952001 2025-11-12,01:47:09.000,316,11082548,-795,0,1762912028,15319.453768839994,99.89526509999996,50860.78842024001 2025-11-12,01:47:10.000,316,11082477,-795,0,1762912029,15319.157371199988,99.3313347000003,50860.85130432 2025-11-12,01:47:11.000,316,11082406,-795,0,1762912030,15318.840764629997,98.76740430000063,50861.04694368 2025-11-12,01:47:12.000,316,11082381,-795,0,1762912031,15318.578048539996,98.06249129999924,50861.249570160006 2025-11-12,01:47:13.000,316,11082550,-795,0,1762912032,15318.40964079,97.51970828999765,50861.69674584001 2025-11-12,01:47:14.000,316,11082417,-795,0,1762912033,15318.052616359993,97.04036745000485,50861.9273208 2025-11-12,01:47:15.000,316,11082524,-795,0,1762912034,15317.4732937,96.66676356000244,50862.11597304 2025-11-12,01:47:16.000,316,11082496,-795,0,1762912035,15316.907443659999,96.18742272000236,50862.46532904001 2025-11-12,01:47:17.000,316,11082387,-795,0,1762912036,15316.21360373,95.89840838999953,50862.71686536 2025-11-12,01:47:18.000,316,11082474,-795,0,1762912037,15315.391773909992,95.79972057000123,50863.024298640004 2025-11-12,01:47:19.000,316,11082446,-795,0,1762912038,15314.475635749994,95.75037665999844,50863.36666752 2025-11-12,01:47:20.000,316,11082573,-795,0,1762912039,15313.50560710999,95.58824666999863,50863.47147432001 2025-11-12,01:47:21.000,316,11082398,-795,0,1762912040,15312.542314779996,95.4754605900016,50863.82781744 2025-11-12,01:47:22.000,316,11082463,-795,0,1762912041,15311.680067100002,95.33447798999987,50864.40076128 2025-11-12,01:47:23.000,316,11082496,-795,0,1762912042,15310.602257500002,95.10185669999919,50864.917808160004 2025-11-12,01:47:24.000,316,11082461,-755,0,1762912043,15309.605283619989,94.98202149000281,50865.30209976 2025-11-12,01:47:25.000,316,11082426,-795,0,1762912044,15308.722827009995,95.02431626999896,50865.944914800006 2025-11-12,01:47:26.000,316,11082449,-795,0,1762912045,15307.847106709996,95.15824974000134,50866.364142 2025-11-12,01:47:27.000,316,11082484,-795,0,1762912046,15307.099376299993,95.33447798999987,50866.86022752 2025-11-12,01:47:28.000,316,11082403,-795,0,1762912047,15306.506581019996,95.60939406000398,50867.503042560005 2025-11-12,01:47:29.000,316,11082424,-795,0,1762912048,15306.13608397,95.86316274000274,50868.04803792001 2025-11-12,01:47:30.000,316,11082422,-795,0,1762912049,15305.806004779988,95.99709620999784,50868.41835528 2025-11-12,01:47:31.000,316,11082412,-795,0,1762912050,15305.603915480002,96.15922619999765,50869.14501576 2025-11-12,01:47:32.000,316,11082357,-795,0,1762912051,15305.401826180001,96.22266836999916,50869.75289520001 2025-11-12,01:47:33.000,316,11082463,-795,0,1762912052,15305.0784833,96.2156192399998,50870.43763296 2025-11-12,01:47:34.000,316,11082363,-795,0,1762912053,15304.660832079993,96.2156192399998,50871.03153816 2025-11-12,01:47:35.000,316,11082405,-795,0,1762912054,15304.189290379996,96.28611054000066,50871.604482 2025-11-12,01:47:36.000,316,11082490,-795,0,1762912055,15303.865947499995,96.4623387899992,50872.1634516 2025-11-12,01:47:37.000,316,11082370,-795,0,1762912056,15303.636912959999,96.57512487000349,50872.72242120001 2025-11-12,01:47:38.000,316,11082410,-795,0,1762912057,15303.529131999989,96.63856703999772,50873.23946808 2025-11-12,01:47:39.000,316,11082294,-755,0,1762912058,15303.556077239999,96.59627226000157,50873.5958112 2025-11-12,01:47:40.000,316,11082363,-795,0,1762912059,15303.448296279988,96.51168270000198,50874.1198452 2025-11-12,01:47:41.000,316,11082372,-795,0,1762912060,15303.475241519998,96.2790614100013,50874.74169888 2025-11-12,01:47:42.000,316,11082287,-795,0,1762912061,15303.455032589998,96.01119447000383,50875.39848816 2025-11-12,01:47:43.000,316,11082436,-795,0,1762912062,15303.104744470002,95.70808188000228,50875.99239336 2025-11-12,01:47:44.000,316,11082397,-795,0,1762912063,15302.7207748,95.42611667999881,50876.537388720004 2025-11-12,01:47:45.000,316,11082391,-795,0,1762912064,15302.303123579994,95.14415148000262,50877.13828104 2025-11-12,01:47:46.000,316,11082400,-795,0,1762912065,15301.68338306,94.99611975000153,50877.65532792001 2025-11-12,01:47:47.000,316,11082404,-795,0,1762912066,15300.922180029993,94.84103889000107,50878.29814296 2025-11-12,01:47:48.000,316,11082514,-795,0,1762912067,15300.228340099995,94.98907062000217,50878.836151200005 2025-11-12,01:47:49.000,316,11082495,-795,0,1762912068,15299.467137070002,95.00316888000089,50879.54883744001 2025-11-12,01:47:50.000,316,11082450,-795,0,1762912069,15298.470163190002,95.10890582999855,50879.88421920001 2025-11-12,01:47:51.000,316,11082412,-795,0,1762912070,15297.70222385,95.33447798999987,50880.65280240001 2025-11-12,01:47:52.000,316,11082455,-795,0,1762912071,15296.873657719996,95.45431320000353,50881.40741136 2025-11-12,01:47:53.000,316,11082324,-795,0,1762912072,15295.869947530002,95.71513101000164,50881.9803552 2025-11-12,01:47:54.000,316,11082415,-795,0,1762912073,15294.846028409993,95.99709620999784,50882.63015736 2025-11-12,01:47:55.000,316,11082395,-795,0,1762912074,15293.815372979989,96.08873490000406,50883.18912696001 2025-11-12,01:47:56.000,316,11082425,-795,0,1762912075,15292.75777230999,96.2156192399998,50883.83892912001 2025-11-12,01:47:57.000,316,11082517,-795,0,1762912076,15291.67996270999,96.32135619000474,50884.34200176001 2025-11-12,01:47:58.000,316,11082393,-795,0,1762912077,15290.790769790001,96.53987921999942,50884.970842560004 2025-11-12,01:47:59.000,316,11082484,-795,0,1762912078,15289.840950079997,96.60332139000093,50885.53679928001 2025-11-12,01:48:00.000,316,11082496,-795,0,1762912079,15288.971966089994,96.6738126900018,50886.06083328 2025-11-12,01:48:01.000,316,11082401,-795,0,1762912080,15288.24444460999,96.79364789999818,50886.64076424001 2025-11-12,01:48:02.000,316,11082416,-795,0,1762912081,15287.489977889993,96.91348311000183,50887.35345048 2025-11-12,01:48:03.000,316,11082511,-795,0,1762912082,15286.80287426999,97.19544830999803,50887.891458720005 2025-11-12,01:48:04.000,316,11082469,-795,0,1762912083,15286.061880169997,97.45626612000342,50888.40151848 2025-11-12,01:48:05.000,316,11082466,-795,0,1762912084,15285.341094999989,97.70298567000282,50888.83471992 2025-11-12,01:48:06.000,316,11082349,-795,0,1762912085,15284.721354479996,97.88626305000071,50889.1421532 2025-11-12,01:48:07.000,316,11082390,-795,0,1762912086,15284.081405029989,98.1823265100029,50889.51247056001 2025-11-12,01:48:08.000,316,11082444,-795,0,1762912087,15283.441455579996,98.40084954000486,50889.65221296 2025-11-12,01:48:09.000,316,11082482,-795,0,1762912088,15282.814978749993,98.59822518000146,50889.98759472 2025-11-12,01:48:10.000,316,11082432,-795,0,1762912089,15282.12787512999,98.70396212999913,50890.120350000005 2025-11-12,01:48:11.000,316,11082450,-795,0,1762912090,15281.528343539998,98.84494473000086,50890.49765448001 2025-11-12,01:48:12.000,316,11082488,-795,0,1762912091,15280.91533933,98.90133777000301,50890.78412640001 2025-11-12,01:48:13.000,316,11082433,-795,0,1762912092,15280.497688109994,98.95773080999788,50891.16841800001 2025-11-12,01:48:14.000,316,11082487,-795,0,1762912093,15280.039619030002,98.85904298999958,50891.54572248 2025-11-12,01:48:15.000,316,11082401,-795,0,1762912094,15279.52765946999,98.90133777000301,50891.85315576 2025-11-12,01:48:16.000,316,11082420,-795,0,1762912095,15279.197580279993,99.00002559000131,50892.1116792 2025-11-12,01:48:17.000,316,11082418,-795,0,1762912096,15278.786665369997,99.06346776000282,50892.43308672 2025-11-12,01:48:18.000,316,11082461,-795,0,1762912097,15278.37575046,98.97887820000324,50892.57981624001 2025-11-12,01:48:19.000,316,11082444,-795,0,1762912098,15278.018726029994,99.0846151500009,50892.9501336 2025-11-12,01:48:20.000,316,11082437,-795,0,1762912099,15277.540448020001,99.33838382999966,50892.77545560001 2025-11-12,01:48:21.000,316,11082471,-795,0,1762912100,15277.324886099996,99.49346469000011,50893.1946828 2025-11-12,01:48:22.000,316,11082389,-795,0,1762912101,15277.244050379995,99.8882159700006,50893.58596152001 2025-11-12,01:48:23.000,316,11082451,-795,0,1762912102,15277.0554337,100.06444421999913,50893.641858480005 2025-11-12,01:48:24.000,316,11082401,-795,0,1762912103,15277.13626942,100.4450972400009,50894.00518872 2025-11-12,01:48:25.000,316,11082392,-795,0,1762912104,15277.16995096999,100.85394678000011,50894.06807280001 2025-11-12,01:48:26.000,316,11082431,-795,0,1762912105,15277.284468239995,101.12181372000487,50894.1728796 2025-11-12,01:48:27.000,316,11082399,-795,0,1762912106,15277.439403370001,101.35443500999827,50894.4174288 2025-11-12,01:48:28.000,316,11082475,-795,0,1762912107,15277.681910530002,101.50951586999872,50894.59210680001 2025-11-12,01:48:29.000,316,11082416,-795,0,1762912108,15277.823373040002,101.56590891000087,50894.78774616001 2025-11-12,01:48:30.000,316,11082304,-795,0,1762912109,15277.877263519993,101.50246673999936,50894.79473328 2025-11-12,01:48:31.000,316,11082548,-795,0,1762912110,15277.978308169993,101.44607370000449,50894.85761736001 2025-11-12,01:48:32.000,316,11082369,-795,0,1762912111,15278.018726029994,101.27689457999804,50895.367677120004 2025-11-12,01:48:33.000,316,11082497,-795,0,1762912112,15277.985044479989,101.13591198000358,50895.57729072001 2025-11-12,01:48:34.000,316,11082383,-795,0,1762912113,15277.857054589993,100.97378199000377,50895.8497884 2025-11-12,01:48:35.000,316,11082327,-795,0,1762912114,15277.695383149992,100.76230809000117,50896.13626032 2025-11-12,01:48:36.000,316,11082430,-795,0,1762912115,15277.567393259997,100.593128970002,50896.41574512001 2025-11-12,01:48:37.000,316,11082482,-795,0,1762912116,15277.432667059991,100.71296417999838,50896.660294320005 2025-11-12,01:48:38.000,316,11082463,-795,0,1762912117,15277.07564263,100.68476766000094,50896.925804880004 2025-11-12,01:48:39.000,316,11082483,-795,0,1762912118,15276.732090819998,100.76935722000053,50897.233238160006 2025-11-12,01:48:40.000,316,11082528,-795,0,1762912119,15276.341384840001,101.00197851000121,50897.3170836 2025-11-12,01:48:41.000,316,11082445,-795,0,1762912120,15275.95067885999,101.45312283000385,50897.67342672 2025-11-12,01:48:42.000,316,11082418,-795,0,1762912121,15275.661017529994,102.01000410000415,50898.18348648 2025-11-12,01:48:43.000,316,11082402,-795,0,1762912122,15275.452191919998,102.55278710999846,50898.5398296 2025-11-12,01:48:44.000,316,11082429,-795,0,1762912123,15275.317465719992,103.06737360000261,50898.89617272 2025-11-12,01:48:45.000,316,11082439,-795,0,1762912124,15275.324202030002,103.5960583499982,50899.26649008001 2025-11-12,01:48:46.000,316,11082382,-795,0,1762912125,15275.371356199998,104.12474310000107,50899.48309080001 2025-11-12,01:48:47.000,316,11082362,-795,0,1762912126,15275.465664539988,104.63932958999794,50899.69969152001 2025-11-12,01:48:48.000,316,11082489,-795,0,1762912127,15275.68796276999,105.16801434000081,50899.965202080006 2025-11-12,01:48:49.000,316,11082416,-795,0,1762912128,15276.09887768,105.75309212999855,50900.22372552001 2025-11-12,01:48:50.000,316,11082498,-795,0,1762912129,15276.523265210002,106.3029242699995,50900.25866112 2025-11-12,01:48:51.000,316,11082374,-795,0,1762912130,15276.99480691,106.96554249000474,50900.412377759996 2025-11-12,01:48:52.000,316,11082502,-795,0,1762912131,15277.513502779992,107.73389766000037,50900.71282392 2025-11-12,01:48:53.000,316,11082440,-795,0,1762912132,15278.281442119995,108.48110543999792,50900.87352768001 2025-11-12,01:48:54.000,316,11082463,-795,0,1762912133,15279.062854079988,109.12257626999781,50900.92243752001 2025-11-12,01:48:55.000,316,11082406,-795,0,1762912134,15279.992464859992,109.77814536000369,50901.04820568 2025-11-12,01:48:56.000,316,11082471,-795,0,1762912135,15281.124164939996,110.41961619000358,50901.00628296 2025-11-12,01:48:57.000,316,11082435,-795,0,1762912136,15282.444481699997,110.94125180999981,50901.03423144 2025-11-12,01:48:58.000,316,11082311,-795,0,1762912137,15283.926469899998,111.41354352000053,50900.96436024001 2025-11-12,01:48:59.000,316,11082487,-795,0,1762912138,15285.54318429999,111.85058958000445,50900.82461784001 2025-11-12,01:49:00.000,316,11082382,-795,0,1762912139,15287.085799289991,112.2523899900043,50900.5311588 2025-11-12,01:49:01.000,316,11082395,-795,0,1762912140,15288.904602989998,112.65419040000415,50900.31455808 2025-11-12,01:49:02.000,316,11082509,-795,0,1762912141,15290.858132889996,112.98549951000314,50900.32853232 2025-11-12,01:49:03.000,316,11082413,-795,0,1762912142,15293.04069732999,113.31680862000212,50900.04904752 2025-11-12,01:49:04.000,316,11082451,-795,0,1762912143,15295.270415939995,113.59877381999831,50899.70667864 2025-11-12,01:49:05.000,316,11082479,-795,0,1762912144,15297.94473101,113.8948372800005,50899.46911656 2025-11-12,01:49:06.000,316,11082345,-795,0,1762912145,15300.720090729992,114.11336031000246,50899.007966640005 2025-11-12,01:49:07.000,316,11082507,-795,0,1762912146,15303.562813549994,114.1063111800031,50898.70752048 2025-11-12,01:49:08.000,316,11082420,-795,0,1762912147,15306.41227267999,114.1415568299999,50898.288293280006 2025-11-12,01:49:09.000,316,11082411,-795,0,1762912148,15309.329094909997,114.03581988000224,50897.931950160004 2025-11-12,01:49:10.000,316,11082424,-795,0,1762912149,15312.104454629989,113.74680554999941,50897.30310936001 2025-11-12,01:49:11.000,316,11082391,-795,0,1762912150,15314.98759530999,113.40844731000107,50896.98170184 2025-11-12,01:49:12.000,316,11082393,-795,0,1762912151,15317.668646689992,112.61189562000072,50896.47164208 2025-11-12,01:49:13.000,316,11082348,-795,0,1762912152,15320.241917109997,111.66026306999993,50896.45766784 2025-11-12,01:49:14.000,316,11082565,-795,0,1762912153,15322.700670259997,110.5324022700006,50896.17818304001 2025-11-12,01:49:15.000,316,11082535,-795,0,1762912154,15324.943861489992,109.36929582000448,50895.989530800005 2025-11-12,01:49:16.000,316,11082421,-795,0,1762912155,15326.971490799995,108.05815763999999,50895.86376264001 2025-11-12,01:49:17.000,316,11082472,-795,0,1762912156,15328.797030809998,106.64833164000447,50895.84280128001 2025-11-12,01:49:18.000,316,11082489,-795,0,1762912157,15330.43395413999,105.16096521000145,50895.751968720004 2025-11-12,01:49:19.000,316,11082443,-795,0,1762912158,15331.990041749996,103.53261618000397,50895.78690432 2025-11-12,01:49:20.000,316,11082346,-795,0,1762912159,15333.519184119992,101.68574412000453,50895.703058880004 2025-11-12,01:49:21.000,316,11082413,-795,0,1762912160,15335.223470549994,99.52871034000418,50896.087350480004 2025-11-12,01:49:22.000,316,11082594,-795,0,1762912161,15336.71893137,97.04036745000485,50896.24805424001 2025-11-12,01:49:23.000,316,11082427,-795,0,1762912162,15338.429954109997,94.60136847000103,50896.62535872 2025-11-12,01:49:24.000,316,11082398,-795,0,1762912163,15340.04666850999,91.9015516799991,50896.86990792001 2025-11-12,01:49:25.000,316,11082437,-795,0,1762912164,15341.69032814999,89.32861923000019,50897.33804496 2025-11-12,01:49:26.000,316,11082409,-795,0,1762912165,15343.118425870001,86.62880243999825,50897.58958128001 2025-11-12,01:49:27.000,316,11082376,-795,0,1762912166,15344.647568239998,83.7809539200025,50898.0157956 2025-11-12,01:49:28.000,316,11082462,-795,0,1762912167,15346.16323798999,80.88376149000396,50898.44200992 2025-11-12,01:49:29.000,316,11082543,-795,0,1762912168,15347.57112678,77.97951992999879,50898.87521136 2025-11-12,01:49:30.000,316,11082490,-795,0,1762912169,15348.68935424,74.89905012000236,50899.02892800001 2025-11-12,01:49:31.000,316,11082480,-795,0,1762912170,15349.814318009994,71.91021900000487,50899.608858960004 2025-11-12,01:49:32.000,316,11082489,-795,0,1762912171,15351.006644879999,68.9072896200014,50900.33551944 2025-11-12,01:49:33.000,316,11082511,-795,0,1762912172,15351.963200899998,65.99599893000413,50900.6709012 2025-11-12,01:49:34.000,316,11082474,-795,0,1762912173,15352.987120019992,63.218641710001975,50901.29974200001 2025-11-12,01:49:35.000,316,11082401,-795,0,1762912174,15353.862840319991,60.554070570004114,50901.74691768 2025-11-12,01:49:36.000,316,11082453,-795,0,1762912175,15354.731824309994,58.009334640002635,50902.291913040004 2025-11-12,01:49:37.000,316,11082421,-795,0,1762912176,15355.499763649997,55.66197434999776,50902.78799856001 2025-11-12,01:49:38.000,316,11082469,-795,0,1762912177,15356.112767859995,53.44854753000254,50903.42382648 2025-11-12,01:49:39.000,316,11082392,-795,0,1762912178,15356.496737529997,51.36200505000306,50903.84305368001 2025-11-12,01:49:40.000,316,11082474,-795,0,1762912179,15356.752717310002,49.47283821000019,50904.19939680001 2025-11-12,01:49:41.000,316,11082434,-795,0,1762912180,15357.028906019994,47.752850490003766,50904.81426336 2025-11-12,01:49:42.000,316,11082439,-795,0,1762912181,15357.26467687,46.265484060000745,50905.359258720004 2025-11-12,01:49:43.000,316,11082518,-795,0,1762912182,15357.594756059996,44.85565805999795,50906.06495784 2025-11-12,01:49:44.000,316,11082406,-795,0,1762912183,15357.945044179993,43.66435509000439,50906.54706912001 2025-11-12,01:49:45.000,316,11082391,-795,0,1762912184,15358.389640639994,42.451904729998205,50907.00123192001 2025-11-12,01:49:46.000,316,11082348,-795,0,1762912185,15358.968963300002,41.57781261000491,50907.5182788 2025-11-12,01:49:47.000,316,11082359,-795,0,1762912186,15359.55502226999,40.79535918000329,50907.90955752 2025-11-12,01:49:48.000,316,11082385,-795,0,1762912187,15360.154553859997,40.1538883500034,50908.37070744001 2025-11-12,01:49:49.000,316,11082407,-795,0,1762912188,15360.82144855,39.561761429999024,50908.81788312 2025-11-12,01:49:50.000,316,11082367,-795,0,1762912189,15361.528761100002,39.05422407000151,50909.08339368 2025-11-12,01:49:51.000,316,11082472,-795,0,1762912190,15362.28322782,38.737013220001245,50909.29300728 2025-11-12,01:49:52.000,316,11082365,-795,0,1762912191,15363.185893359994,38.47619541000313,50909.52358224001 2025-11-12,01:49:53.000,316,11082359,-795,0,1762912192,15364.256966649999,38.20832846999838,50909.907873840006 2025-11-12,01:49:54.000,316,11082475,-795,0,1762912193,15365.280885769993,37.99685457000305,50910.22928136 2025-11-12,01:49:55.000,316,11082418,-795,0,1762912194,15366.149869759996,37.71488936999958,50910.22928136 2025-11-12,01:49:56.000,316,11082459,-795,0,1762912195,15366.964963269995,37.41882591000467,50910.2781912 2025-11-12,01:49:57.000,316,11082417,-795,0,1762912196,15368.05624549,37.16505722999864,50910.508766160005 2025-11-12,01:49:58.000,316,11082479,-795,0,1762912197,15368.878075309993,37.07341853999969,50910.61357296 2025-11-12,01:49:59.000,316,11082468,-795,0,1762912198,15369.544969999995,36.883092030002445,50910.8022252 2025-11-12,01:50:00.000,316,11082415,-795,0,1762912199,15369.942412290002,36.6786672599992,50910.70440552 2025-11-12,01:50:01.000,316,11082492,-795,0,1762912200,15370.238809929993,36.52358639999875,50910.676457040005 2025-11-12,01:50:02.000,316,11082430,-795,0,1762912201,15370.61604329,36.74210943000071,50910.75331536 2025-11-12,01:50:03.000,316,11082431,-795,0,1762912202,15370.986540339996,36.91833767999924,50910.77427672 2025-11-12,01:50:04.000,316,11082302,-795,0,1762912203,15371.377246319993,37.18620462000399,50910.88607064001 2025-11-12,01:50:05.000,316,11082321,-795,0,1762912204,15371.572599309999,37.4963663400049,50910.80921232 2025-11-12,01:50:06.000,316,11082546,-795,0,1762912205,15371.66690764999,37.99685457000305,50910.83017368 2025-11-12,01:50:07.000,316,11082354,-795,0,1762912206,15371.801633849995,38.70881670000381,50910.99087744 2025-11-12,01:50:08.000,316,11082443,-795,0,1762912207,15371.90941480999,39.20930493000196,50910.92100624 2025-11-12,01:50:09.000,316,11082457,-795,0,1762912208,15372.131713039991,39.91421793000336,50911.060748640004 2025-11-12,01:50:10.000,316,11082513,-795,0,1762912209,15372.327066029997,40.72486788000242,50910.98389032001 2025-11-12,01:50:11.000,316,11082543,-795,0,1762912210,15372.764926179989,41.53551783000148,50911.03978728 2025-11-12,01:50:12.000,316,11082400,-755,0,1762912211,15373.202786329995,42.41665908000141,50911.01882592 2025-11-12,01:50:13.000,316,11082446,-795,0,1762912212,15373.613701239992,43.38943902000028,50911.21446528 2025-11-12,01:50:14.000,316,11082464,-795,0,1762912213,15373.714745889993,44.26353114000085,50911.31228496 2025-11-12,01:50:15.000,316,11082440,-795,0,1762912214,15373.654119099992,44.996640659999684,50911.22145240001 2025-11-12,01:50:16.000,316,11082416,-795,0,1762912215,15373.377930390001,45.687455400002364,50911.36818192001 2025-11-12,01:50:17.000,316,11082407,-795,0,1762912216,15372.95354286,46.34302449000097,50911.347220560005 2025-11-12,01:50:18.000,316,11082382,-795,0,1762912217,15372.684090459989,47.09023226999852,50911.37516904 2025-11-12,01:50:19.000,316,11082438,-795,0,1762912218,15372.300120790002,47.97137351999845,50911.57779552001 2025-11-12,01:50:20.000,316,11082479,-795,0,1762912219,15371.76795229999,48.85956389999774,50911.52189856 2025-11-12,01:50:21.000,316,11082404,-795,0,1762912220,15371.235783809992,49.797098189999815,50911.7105508 2025-11-12,01:50:22.000,316,11082548,-795,0,1762912221,15370.683406389995,50.62889553000423,50911.94112576001 2025-11-12,01:50:23.000,316,11082366,-795,0,1762912222,15370.184919449988,51.55938068999967,50912.10881664001 2025-11-12,01:50:24.000,316,11082378,-795,0,1762912223,15369.59886048,52.35593238000001,50912.234584800004 2025-11-12,01:50:25.000,316,11082387,-795,0,1762912224,15369.080164609994,53.17363145999843,50912.38131432 2025-11-12,01:50:26.000,316,11082372,-795,0,1762912225,15368.33243419999,54.08296923000307,50912.29746888001 2025-11-12,01:50:27.000,316,11082417,-795,0,1762912226,15367.719429989993,55.15443699000025,50912.45817264 2025-11-12,01:50:28.000,316,11082418,-795,0,1762912227,15366.85044599999,56.3598382199998,50912.62586352 2025-11-12,01:50:29.000,316,11082411,-795,0,1762912228,15366.176814999992,57.558190319999994,50912.688747600005 2025-11-12,01:50:30.000,316,11082338,-795,0,1762912229,15365.456029829998,58.7847389400049,50912.69573472 2025-11-12,01:50:31.000,316,11082565,-795,0,1762912230,15364.836289309991,59.92669800000294,50912.77958016001 2025-11-12,01:50:32.000,316,11082444,-795,0,1762912231,15364.378220229999,61.10390270999778,50913.11496192001 2025-11-12,01:50:33.000,316,11082483,-795,0,1762912232,15363.872996979997,62.22471437999775,50913.22675584 2025-11-12,01:50:34.000,316,11082532,-795,0,1762912233,15363.2802017,63.33847691999836,50913.310601280005 2025-11-12,01:50:35.000,316,11082530,-795,0,1762912234,15362.667197490002,64.32535512000322,50913.478292160005 2025-11-12,01:50:36.000,316,11082329,-795,0,1762912235,15362.067665899995,65.31223332000081,50913.53418912 2025-11-12,01:50:37.000,316,11082483,-795,0,1762912236,15361.319935489992,66.34140630000184,50913.77873832 2025-11-12,01:50:38.000,316,11082421,-795,0,1762912237,15360.518314599998,67.4974636199986,50913.8416224 2025-11-12,01:50:39.000,316,11082309,-795,0,1762912238,15359.750375259995,68.89319136000267,50913.82764816 2025-11-12,01:50:40.000,316,11082429,-795,0,1762912239,15359.049799020002,70.27482084000076,50913.88354512001 2025-11-12,01:50:41.000,316,11082385,-795,0,1762912240,15358.571521009995,71.88202248000016,50913.90450648001 2025-11-12,01:50:42.000,316,11082408,-795,0,1762912241,15358.126924549993,73.46102760000213,50914.211939759996 2025-11-12,01:50:43.000,316,11082420,-795,0,1762912242,15357.588019750001,74.93429576999915,50914.316746560005 2025-11-12,01:50:44.000,316,11082478,-795,0,1762912243,15357.049114949994,76.31592525000451,50914.44251472 2025-11-12,01:50:45.000,316,11082526,-795,0,1762912244,15356.463055979992,77.57771951999894,50914.56828288 2025-11-12,01:50:46.000,316,11082468,-795,0,1762912245,15355.802897599999,78.85361204999936,50914.70802528 2025-11-12,01:50:47.000,316,11082355,-795,0,1762912246,15355.04843088,80.06606240999827,50914.73597376 2025-11-12,01:50:48.000,316,11082386,-795,0,1762912247,15354.165974269992,81.37720059000276,50914.938600240006 2025-11-12,01:50:49.000,316,11082416,-795,0,1762912248,15353.216154559988,82.80817398000363,50915.14821384001 2025-11-12,01:50:50.000,316,11082434,-795,0,1762912249,15352.124872339999,84.24619650000386,50915.085329760004 2025-11-12,01:50:51.000,316,11082351,-795,0,1762912250,15351.08074428999,85.65602249999938,50915.23205928 2025-11-12,01:50:52.000,316,11082469,-795,0,1762912251,15350.157869819996,86.94601328999852,50915.5534668 2025-11-12,01:50:53.000,316,11082445,-635,0,1762912252,15349.107005459991,88.16551278000406,50915.79801600001 2025-11-12,01:50:54.000,316,11082556,-795,0,1762912253,15348.022459549997,89.32157010000083,50915.944745520006 2025-11-12,01:50:55.000,316,11082367,-795,0,1762912254,15346.904232089997,90.49877481000294,50916.23121744001 2025-11-12,01:50:56.000,316,11082264,-795,0,1762912255,15345.732114149992,91.53499692000332,50916.39890832001 2025-11-12,01:50:57.000,316,11082337,-795,0,1762912256,15344.593677759993,92.5712190300037,50916.74826432 2025-11-12,01:50:58.000,316,11082483,-795,0,1762912257,15343.596703879994,93.60039201000473,50917.04172336001 2025-11-12,01:50:59.000,316,11082430,-795,0,1762912258,15342.498685349994,94.61546672999975,50917.17447864 2025-11-12,01:51:00.000,316,11082486,-795,0,1762912259,15341.501711469995,95.63759058000142,50917.39107936 2025-11-12,01:51:01.000,316,11082398,-795,0,1762912260,15340.619254860001,96.58922313000221,50917.6845384 2025-11-12,01:51:02.000,316,11082431,-795,0,1762912261,15339.622280980002,97.58315045999916,50918.005945920006 2025-11-12,01:51:03.000,316,11082444,-795,0,1762912262,15338.618570789993,98.5911760500021,50918.36228904001 2025-11-12,01:51:04.000,316,11082497,-795,0,1762912263,15337.722641559994,99.73313511000015,50918.71863216001 2025-11-12,01:51:05.000,316,11082391,-795,0,1762912264,15336.75934923,100.78345547999925,50918.98414272001 2025-11-12,01:51:06.000,316,11082358,-795,0,1762912265,15335.849947379997,102.05934800999967,50919.29157600001 2025-11-12,01:51:07.000,316,11082463,-795,0,1762912266,15334.900127669993,103.26474923999922,50919.515163840006 2025-11-12,01:51:08.000,316,11082433,-795,0,1762912267,15334.07829785,104.58293655000307,50919.85753272 2025-11-12,01:51:09.000,316,11082548,-795,0,1762912268,15333.24299541,105.79538691000198,50920.21387584 2025-11-12,01:51:10.000,316,11082406,-795,0,1762912269,15332.320120939992,107.14177074000327,50920.332656880004 2025-11-12,01:51:11.000,316,11082398,-795,0,1762912270,15331.518500049999,108.62913716999901,50920.668038640004 2025-11-12,01:51:12.000,316,11082412,-795,0,1762912271,15330.851605359996,110.13060186000075,50920.97547192001 2025-11-12,01:51:13.000,316,11082367,-795,0,1762912272,15330.252073769989,111.83649131999846,50921.527454400006 2025-11-12,01:51:14.000,316,11082309,-795,0,1762912273,15329.760323139992,113.36615253000491,50921.75104224 2025-11-12,01:51:15.000,316,11082376,-795,0,1762912274,15329.13384630999,114.86761721999937,50922.17026944001 2025-11-12,01:51:16.000,316,11082324,-795,0,1762912275,15328.500633169991,116.44662234000134,50922.61744512 2025-11-12,01:51:17.000,316,11082447,-795,0,1762912276,15327.806793239994,117.93398877000436,50923.00173672 2025-11-12,01:51:18.000,316,11082391,-795,0,1762912277,15327.261152129991,119.34381476999988,50923.29519576001 2025-11-12,01:51:19.000,316,11082512,-755,0,1762912278,15326.486476479993,120.69724773000053,50923.60961616001 2025-11-12,01:51:20.000,316,11082443,-795,0,1762912279,15325.691591899995,121.95904200000223,50923.77730704001 2025-11-12,01:51:21.000,316,11082339,-795,0,1762912280,15325.058378759997,123.09395193000091,50924.11268880001 2025-11-12,01:51:22.000,316,11082468,-795,0,1762912281,15324.39822037999,124.2923040300011,50924.51095464 2025-11-12,01:51:23.000,316,11082432,-795,0,1762912282,15323.839106649997,125.30032962000405,50924.87428488001 2025-11-12,01:51:24.000,316,11082403,-795,0,1762912283,15323.21936612999,126.39999389999866,50925.25158936 2025-11-12,01:51:25.000,316,11082530,-795,0,1762912284,15322.525526199992,127.61244426000485,50925.59395824001 2025-11-12,01:51:26.000,316,11082450,-795,0,1762912285,15321.96641247,128.86014027000056,50925.78959760001 2025-11-12,01:51:27.000,316,11082532,-795,0,1762912286,15321.454452910002,130.25586801000463,50925.97126272 2025-11-12,01:51:28.000,316,11082541,-795,0,1762912287,15321.1109011,131.46831837000354,50926.24376040001 2025-11-12,01:51:29.000,316,11082489,-795,0,1762912288,15320.854921319995,132.75830916000268,50926.21581192001 2025-11-12,01:51:30.000,316,11082540,-795,0,1762912289,15320.605677849999,134.02715256000374,50926.26472176001 2025-11-12,01:51:31.000,316,11082343,-795,0,1762912290,15320.524842129998,135.41583117000118,50926.43241264001 2025-11-12,01:51:32.000,316,11082450,-795,0,1762912291,15320.491160579993,136.64942891999817,50926.537219440004 2025-11-12,01:51:33.000,316,11082412,-795,0,1762912292,15320.349698069993,137.87597754000308,50926.55119368001 2025-11-12,01:51:34.000,316,11082469,-795,0,1762912293,15320.033091500001,138.88400312999875,50926.56516792 2025-11-12,01:51:35.000,316,11082334,-795,0,1762912294,15319.64238551999,140.01186392999807,50926.57215504 2025-11-12,01:51:36.000,316,11082463,-795,0,1762912295,15318.975490830002,141.02693865000037,50926.34158008001 2025-11-12,01:51:37.000,316,11082458,-795,0,1762912296,15318.214287799994,142.19004510000377,50926.271708880005 2025-11-12,01:51:38.000,316,11082299,-795,0,1762912297,15317.520447869996,143.4659376300042,50926.21581192001 2025-11-12,01:51:39.000,316,11082465,-795,0,1762912298,15316.725563289998,144.75592842000333,50925.97824984001 2025-11-12,01:51:40.000,316,11082453,-795,0,1762912299,15316.04519597999,146.06001747000118,50925.6847908 2025-11-12,01:51:41.000,316,11082512,-795,0,1762912300,15315.371564979992,147.25132044000202,50925.41928024 2025-11-12,01:51:42.000,316,11082410,-795,0,1762912301,15314.60362563999,148.6822938300029,50925.3004992 2025-11-12,01:51:43.000,316,11082400,-795,0,1762912302,15313.896313090001,150.11326722000376,50925.09088560001 2025-11-12,01:51:44.000,316,11082328,-795,0,1762912303,15313.141846369988,151.4667001800044,50924.88825912 2025-11-12,01:51:45.000,316,11082393,-795,0,1762912304,15312.33348917,152.71439619000012,50924.643709920005 2025-11-12,01:51:46.000,316,11082373,-795,0,1762912305,15311.707012339997,153.83520786000008,50924.37121224001 2025-11-12,01:51:47.000,316,11082302,-795,0,1762912306,15310.891918829999,154.94192127000133,50924.091727440005 2025-11-12,01:51:48.000,316,11082472,-795,0,1762912307,15310.09029793999,155.9992907699998,50923.819229759996 2025-11-12,01:51:49.000,316,11082431,-795,0,1762912308,15309.261731810002,156.98616897000466,50923.51179648001 2025-11-12,01:51:50.000,316,11082409,-795,0,1762912309,15308.352329959998,157.86731022000458,50922.95981400001 2025-11-12,01:51:51.000,316,11082509,-795,0,1762912310,15307.705644199996,158.77664799000195,50922.62443224001 2025-11-12,01:51:52.000,316,11082479,-795,0,1762912311,15307.079167369993,159.46746273000463,50922.44975424 2025-11-12,01:51:53.000,316,11082295,-795,0,1762912312,15306.614361979991,160.045491390003,50922.14930808001 2025-11-12,01:51:54.000,316,11082561,-795,0,1762912313,15306.06872086999,160.51778310000373,50921.744055120005 2025-11-12,01:51:55.000,316,11082413,-795,0,1762912314,15305.745377990002,160.90548525000486,50921.45059608001 2025-11-12,01:51:56.000,316,11082490,-795,0,1762912315,15305.361408320001,161.22974523000448,50921.171111280004 2025-11-12,01:51:57.000,316,11082427,-715,0,1762912316,15305.17952795,161.57515260000218,50920.80079392001 2025-11-12,01:51:58.000,316,11082487,-795,0,1762912317,15305.206473189995,161.9840021400014,50920.570218960005 2025-11-12,01:51:59.000,316,11082411,-795,0,1762912318,15305.17279163999,162.59727645000385,50919.997275120004 2025-11-12,01:52:00.000,316,11082487,-795,0,1762912319,15305.01785651,163.02727338000113,50919.48022824 2025-11-12,01:52:01.000,316,11082511,-795,0,1762912320,15304.95722972,163.51366335000057,50918.8723488 2025-11-12,01:52:02.000,316,11082500,-795,0,1762912321,15304.95049340999,164.00005332,50918.55094128001 2025-11-12,01:52:03.000,316,11082394,-795,0,1762912322,15304.876393999999,164.38070634000178,50918.11075272 2025-11-12,01:52:04.000,316,11082390,-795,0,1762912323,15304.91007554999,164.81775239999843,50917.621654320006 2025-11-12,01:52:05.000,316,11082377,-795,0,1762912324,15304.809030899989,165.21250367999892,50916.99281352001 2025-11-12,01:52:06.000,316,11082429,-795,0,1762912325,15304.842712449994,165.43102671000088,50916.33602424 2025-11-12,01:52:07.000,316,11082480,-795,0,1762912326,15304.768613039989,165.64250061000348,50915.71417056 2025-11-12,01:52:08.000,316,11082495,-795,0,1762912327,15304.674304699998,165.78348320999794,50915.12026536 2025-11-12,01:52:09.000,316,11082391,-795,0,1762912328,15304.526105880002,165.74823756000114,50914.42155336 2025-11-12,01:52:10.000,316,11082468,-795,0,1762912329,15304.209499309996,165.8398762500001,50913.63899592001 2025-11-12,01:52:11.000,316,11082306,-795,0,1762912330,15303.906365359995,165.88217103000352,50913.191820240005 2025-11-12,01:52:12.000,316,11082359,-795,0,1762912331,15303.495450449998,165.79053234000457,50912.62586352 2025-11-12,01:52:13.000,316,11082530,-795,0,1762912332,15302.983490890001,165.91036755000096,50912.07388104 2025-11-12,01:52:14.000,316,11082473,-795,0,1762912333,15302.545630739995,165.5931567000007,50911.47298872 2025-11-12,01:52:15.000,316,11082512,-795,0,1762912334,15302.080825349993,165.43807584000024,50910.85113504 2025-11-12,01:52:16.000,316,11082394,-795,0,1762912335,15301.609283649996,165.20545454999956,50910.30613968 2025-11-12,01:52:17.000,316,11082474,-715,0,1762912336,15301.238786599999,165.02217717000167,50909.60742768 2025-11-12,01:52:18.000,316,11082361,-795,0,1762912337,15300.834607999997,164.902341959998,50909.020509600006 2025-11-12,01:52:19.000,316,11082488,-795,0,1762912338,15300.44390202,164.71201545000076,50908.40564304 2025-11-12,01:52:20.000,316,11082564,-795,0,1762912339,15299.999305559999,164.5569345900003,50907.57417576 2025-11-12,01:52:21.000,316,11082290,-795,0,1762912340,15299.729853159988,164.53578720000223,50906.8545024 2025-11-12,01:52:22.000,316,11082429,-795,0,1762912341,15299.446928140002,164.52168894000351,50906.24662296 2025-11-12,01:52:23.000,316,11082427,-795,0,1762912342,15299.09664001999,164.6697206700046,50905.44310416 2025-11-12,01:52:24.000,316,11082358,-795,0,1762912343,15298.652043559989,164.78250675000163,50904.73041792001 2025-11-12,01:52:25.000,316,11082458,-795,0,1762912344,15298.288282820002,164.90939109000465,50904.01773168 2025-11-12,01:52:26.000,316,11082393,-795,0,1762912345,15297.77632325999,164.92348935000336,50903.249148480005 2025-11-12,01:52:27.000,316,11082434,-795,0,1762912346,15297.324990489993,165.12791411999933,50902.46659104 2025-11-12,01:52:28.000,316,11082352,-795,0,1762912347,15296.954493439996,165.30414236999786,50901.74691768 2025-11-12,01:52:29.000,316,11082366,-795,0,1762912348,15296.57726007999,165.5438127899979,50901.04121856001 2025-11-12,01:52:30.000,316,11082388,-795,0,1762912349,15296.105718379993,165.74823756000114,50900.05603464001 2025-11-12,01:52:31.000,316,11082451,-795,0,1762912350,15295.849738600002,165.79758147000393,50899.3084128 2025-11-12,01:52:32.000,316,11082425,-795,0,1762912351,15295.600495129991,165.84692537999945,50898.77739168 2025-11-12,01:52:33.000,316,11082367,-795,0,1762912352,15295.29736117999,165.78348320999794,50898.02278272001 2025-11-12,01:52:34.000,316,11082424,-795,0,1762912353,15294.953809369988,165.9033184200016,50897.20528968001 2025-11-12,01:52:35.000,316,11082380,-795,0,1762912354,15294.536158149996,165.92446580999967,50896.422732240004 2025-11-12,01:52:36.000,316,11082496,-795,0,1762912355,15294.3677504,166.0302027600046,50895.68908464 2025-11-12,01:52:37.000,316,11082303,-795,0,1762912356,15294.28691468,166.17118535999907,50895.00434688001 2025-11-12,01:52:38.000,316,11082320,-795,0,1762912357,15294.09829799999,166.3615118700036,50894.35454472001 2025-11-12,01:52:39.000,316,11082457,-795,0,1762912358,15293.768218809993,166.5588875100002,50893.711729680006 2025-11-12,01:52:40.000,316,11082420,-795,0,1762912359,15293.094587809996,166.83380358000431,50892.705584400006 2025-11-12,01:52:41.000,316,11082443,-795,0,1762912360,15292.373802640002,167.23560399000417,50892.06975648 2025-11-12,01:52:42.000,316,11082458,-795,0,1762912361,15291.76079842999,167.77133786999912,50891.59463232 2025-11-12,01:52:43.000,316,11082398,-795,0,1762912362,15290.831187650001,168.23658045000047,50890.840023360004 2025-11-12,01:52:44.000,316,11082290,-795,0,1762912363,15289.989148899993,168.66657737999776,50890.2251568 2025-11-12,01:52:45.000,316,11082336,-795,0,1762912364,15289.14711015,169.04018127000018,50889.54740616 2025-11-12,01:52:46.000,316,11082450,-795,0,1762912365,15288.298335089996,169.37853950999852,50888.96747520001 2025-11-12,01:52:47.000,316,11082506,-795,0,1762912366,15287.570813609993,169.70279948999814,50888.24081472 2025-11-12,01:52:48.000,316,11082300,-795,0,1762912367,15286.76245640999,170.0341086000044,50887.723767840005 2025-11-12,01:52:49.000,316,11082379,-795,0,1762912368,15285.906945039991,170.15394381000078,50887.16479824001 2025-11-12,01:52:50.000,316,11082498,-795,0,1762912369,15285.051433669993,170.09755076999863,50886.36127944 2025-11-12,01:52:51.000,316,11082501,-795,0,1762912370,15284.195922299994,169.89312600000267,50885.997949200006 2025-11-12,01:52:52.000,316,11082486,-795,0,1762912371,15283.24610258999,169.75214340000093,50885.48788944001 2025-11-12,01:52:53.000,316,11082425,-795,0,1762912372,15282.289546569991,169.4772273300041,50885.11757208 2025-11-12,01:52:54.000,316,11082407,-795,0,1762912373,15281.157846490001,169.35034299000108,50884.47475704 2025-11-12,01:52:55.000,316,11082420,-795,0,1762912374,15279.945310689996,169.1670656100032,50883.985658640006 2025-11-12,01:52:56.000,316,11082443,-795,0,1762912375,15278.699093340001,169.04018127000018,50883.412714800004 2025-11-12,01:52:57.000,316,11082436,-795,0,1762912376,15277.365303959996,168.99083736000466,50882.96553912 2025-11-12,01:52:58.000,316,11082440,-795,0,1762912377,15276.166240779996,169.0190338800021,50882.42054376001 2025-11-12,01:52:59.000,316,11082492,-795,0,1762912378,15275.142321660001,169.13181995999912,50881.88952264 2025-11-12,01:53:00.000,316,11082418,-795,0,1762912379,15274.017357889992,169.27280256000086,50881.23972048 2025-11-12,01:53:01.000,316,11082352,-635,0,1762912380,15273.054065559998,169.34329386000172,50880.73664784 2025-11-12,01:53:02.000,316,11082434,-795,0,1762912381,15272.009937509989,169.45607993999874,50880.2335752 2025-11-12,01:53:03.000,316,11082448,-795,0,1762912382,15270.858028499999,169.54066949999833,50879.75146392 2025-11-12,01:53:04.000,316,11082481,-795,0,1762912383,15269.706119489994,169.56886602000304,50879.15755872 2025-11-12,01:53:05.000,316,11082481,-795,0,1762912384,15268.43295689999,169.63230819000455,50878.63352472 2025-11-12,01:53:06.000,316,11082303,-795,0,1762912385,15267.153057999989,169.85083121999924,50878.10949072001 2025-11-12,01:53:07.000,316,11082516,-795,0,1762912386,15265.879895409998,169.97771556000225,50877.662315040005 2025-11-12,01:53:08.000,316,11082444,-795,0,1762912387,15264.505688169993,170.21033685000293,50877.13828104 2025-11-12,01:53:09.000,316,11082512,-795,0,1762912388,15263.192107720002,170.73197246999916,50876.57232432 2025-11-12,01:53:10.000,316,11082467,-795,0,1762912389,15261.770746310001,171.2465589600033,50875.78976688001 2025-11-12,01:53:11.000,316,11082566,-795,0,1762912390,15260.531265270001,171.85278413999913,50875.27272 2025-11-12,01:53:12.000,316,11082445,-795,0,1762912391,15259.325465779992,172.21933890000219,50874.90938976 2025-11-12,01:53:13.000,316,11082443,-795,0,1762912392,15257.877159129996,172.63523757000075,50874.329458800006 2025-11-12,01:53:14.000,316,11082419,-795,0,1762912393,15256.48274295999,172.94539929000166,50873.81241192 2025-11-12,01:53:15.000,316,11082419,-795,0,1762912394,15255.18263512999,173.22736448999785,50873.33728776 2025-11-12,01:53:16.000,316,11082446,-795,0,1762912395,15253.997044569995,173.52342795000004,50872.750369680005 2025-11-12,01:53:17.000,316,11082349,-795,0,1762912396,15252.838399249995,173.81949141000223,50872.15646448 2025-11-12,01:53:18.000,316,11082453,-795,0,1762912397,15251.71343548,174.05916183000227,50871.54159792 2025-11-12,01:53:19.000,316,11082358,-795,0,1762912398,15250.669307429991,174.4468639800034,50871.024551040005 2025-11-12,01:53:20.000,316,11082475,-795,0,1762912399,15249.759905580002,174.82046786999854,50870.40968448 2025-11-12,01:53:21.000,316,11082457,-795,0,1762912400,15248.998702549994,175.0389909000005,50869.801805040006 2025-11-12,01:53:22.000,316,11082321,-795,0,1762912401,15248.244235829996,175.30685783999797,50869.41751344001 2025-11-12,01:53:23.000,316,11082447,-795,0,1762912402,15247.590813759998,175.61701955999888,50868.87251808 2025-11-12,01:53:24.000,316,11082447,-795,0,1762912403,15246.99801848,176.06816388000152,50868.2506644 2025-11-12,01:53:25.000,316,11082492,-795,0,1762912404,15246.614048809999,176.42062037999858,50867.64977208 2025-11-12,01:53:26.000,316,11082347,-795,0,1762912405,15246.155979729992,176.96340339000017,50867.118750960006 2025-11-12,01:53:27.000,316,11082524,-795,0,1762912406,15245.913472569991,177.67536552000092,50866.47593592 2025-11-12,01:53:28.000,316,11082444,-795,0,1762912407,15245.53623921,178.3379837399989,50865.777223920006 2025-11-12,01:53:29.000,316,11082344,-795,0,1762912408,15245.286995739989,179.0076510900035,50865.23921568 2025-11-12,01:53:30.000,316,11082466,-795,0,1762912409,15244.936707619992,179.67731844000082,50864.63832336 2025-11-12,01:53:31.000,316,11082374,-795,0,1762912410,15244.828926659997,180.37518231000286,50864.051405280006 2025-11-12,01:53:32.000,316,11082334,-795,0,1762912411,15244.667255219996,181.26337269000214,50863.47147432001 2025-11-12,01:53:33.000,316,11082378,-795,0,1762912412,15244.606628429996,181.91894178000075,50862.98237592 2025-11-12,01:53:34.000,316,11082313,-795,0,1762912413,15244.49211115999,182.6309039100015,50862.521226000004 2025-11-12,01:53:35.000,316,11082528,-795,0,1762912414,15244.29002185999,183.0749991000048,50861.99020488001 2025-11-12,01:53:36.000,316,11082307,-795,0,1762912415,15244.067723629989,183.50499603000208,50861.50110648 2025-11-12,01:53:37.000,316,11082356,-795,0,1762912416,15243.811743849998,183.99843513000087,50860.949124 2025-11-12,01:53:38.000,316,11082480,-795,0,1762912417,15243.474928349991,184.26630206999835,50860.53688392 2025-11-12,01:53:39.000,316,11082427,-795,0,1762912418,15243.27957536,184.71039726000163,50860.054772640004 2025-11-12,01:53:40.000,316,11082494,-795,0,1762912419,15242.915814619999,184.9289202900036,50859.467854559996 2025-11-12,01:53:41.000,316,11082276,-795,0,1762912420,15242.706989009988,185.1544924500049,50859.04164024001 2025-11-12,01:53:42.000,316,11082490,-795,0,1762912421,15242.511636019997,185.44350678000046,50858.92285920001 2025-11-12,01:53:43.000,316,11082396,-795,0,1762912422,15242.087248489996,185.47875243000453,50858.42677368 2025-11-12,01:53:44.000,316,11082470,-795,0,1762912423,15241.669597269989,185.64088242000435,50858.13331464001 2025-11-12,01:53:45.000,316,11082474,-795,0,1762912424,15241.265418670002,185.75366850000137,50857.68613896 2025-11-12,01:53:46.000,316,11082373,-795,0,1762912425,15240.76019542,185.97219153000333,50857.392679920005 2025-11-12,01:53:47.000,316,11082376,-795,0,1762912426,15240.322335269993,186.23300934000144,50856.98043984001 2025-11-12,01:53:48.000,316,11082463,-795,0,1762912427,15240.012465009997,186.40218846000062,50856.784800479996 2025-11-12,01:53:49.000,316,11082409,-795,0,1762912428,15239.749748919996,186.39513933000126,50856.4424316 2025-11-12,01:53:50.000,316,11082325,-795,0,1762912429,15239.406197109995,186.50792540999828,50855.65288704 2025-11-12,01:53:51.000,316,11082454,-795,0,1762912430,15239.055908989998,186.75464495999768,50855.52711888 2025-11-12,01:53:52.000,316,11082301,-795,0,1762912431,15238.927919100002,187.05070841999986,50855.35244088001 2025-11-12,01:53:53.000,316,11082543,-795,0,1762912432,15238.651730389996,187.26923145000183,50855.11487880001 2025-11-12,01:53:54.000,316,11082598,-795,0,1762912433,15238.469850019996,187.5018527400025,50854.86334248 2025-11-12,01:53:55.000,316,11082400,-795,0,1762912434,15238.22060655,187.77676880999934,50854.43712816001 2025-11-12,01:53:56.000,316,11082449,-795,0,1762912435,15238.065671419994,187.85430923999957,50854.04584944 2025-11-12,01:53:57.000,316,11082457,-795,0,1762912436,15237.722119609993,188.10807791999832,50853.73142904 2025-11-12,01:53:58.000,316,11082459,-795,0,1762912437,15237.331413629996,188.4041413800005,50853.36111168001 2025-11-12,01:53:59.000,316,11082438,-795,0,1762912438,15236.93397133999,188.62266441000247,50853.032717040005 2025-11-12,01:54:00.000,316,11082409,-795,0,1762912439,15236.388330230002,188.89053134999995,50852.4947088 2025-11-12,01:54:01.000,316,11082402,-795,0,1762912440,15235.81574387999,189.12315264000063,50852.2501596 2025-11-12,01:54:02.000,316,11082392,-795,0,1762912441,15235.229684910002,189.4192161000028,50852.124391440004 2025-11-12,01:54:03.000,316,11082393,-795,0,1762912442,15234.731197969995,189.80691825000395,50851.67721576 2025-11-12,01:54:04.000,316,11082443,-795,0,1762912443,15234.320283059998,190.15232562000165,50851.355808240005 2025-11-12,01:54:05.000,316,11082418,-795,0,1762912444,15233.761169329991,190.5188803800047,50850.98549088 2025-11-12,01:54:06.000,316,11082380,-795,0,1762912445,15233.19531928999,190.7374034099994,50850.587225040006 2025-11-12,01:54:07.000,316,11082355,-795,0,1762912446,15232.393698399996,190.84314036000433,50850.16101072 2025-11-12,01:54:08.000,316,11082433,-795,0,1762912447,15231.511241790002,190.8995333999992,50849.88851304001 2025-11-12,01:54:09.000,316,11082463,-795,0,1762912448,15230.595103629988,190.87133688000176,50849.5251828 2025-11-12,01:54:10.000,316,11082512,-795,0,1762912449,15229.732855949995,190.9277299200039,50849.06403288 2025-11-12,01:54:11.000,316,11082337,-795,0,1762912450,15228.978389229997,190.89248426999984,50848.840445040005 2025-11-12,01:54:12.000,316,11082411,-795,0,1762912451,15228.298021919989,190.8642877500024,50848.73563824001 2025-11-12,01:54:13.000,316,11082320,-795,0,1762912452,15227.732171880001,190.7374034099994,50848.40025648001 2025-11-12,01:54:14.000,316,11082412,-795,0,1762912453,15227.105695049999,190.87838601000112,50848.169681520005 2025-11-12,01:54:15.000,316,11082331,-795,0,1762912454,15226.694780140002,191.0475651300003,50847.97404216001 2025-11-12,01:54:16.000,316,11082441,-795,0,1762912455,15226.479218219996,191.28723555000033,50847.69455736 2025-11-12,01:54:17.000,316,11082404,-795,0,1762912456,15226.452272980001,191.82296943000256,50847.47795664 2025-11-12,01:54:18.000,316,11082481,-715,0,1762912457,15226.580262869997,192.21772071000305,50847.18449760001 2025-11-12,01:54:19.000,316,11082416,-795,0,1762912458,15226.883396819998,192.78870024000207,50846.80719312 2025-11-12,01:54:20.000,316,11082460,-795,0,1762912459,15227.213476009994,192.94378110000252,50846.36700456001 2025-11-12,01:54:21.000,316,11082416,-795,0,1762912460,15227.711962950001,193.24689369000407,50846.18533944 2025-11-12,01:54:22.000,316,11082476,-795,0,1762912461,15228.331703469994,193.43722020000132,50846.0665584 2025-11-12,01:54:23.000,316,11082473,-795,0,1762912462,15228.870608270001,193.66279236000264,50845.773099360005 2025-11-12,01:54:24.000,316,11082333,-795,0,1762912463,15229.604866059999,193.9800032100029,50845.52156304 2025-11-12,01:54:25.000,316,11082413,-795,0,1762912464,15230.251551820002,194.1632805900008,50845.32592368 2025-11-12,01:54:26.000,316,11082421,-795,0,1762912465,15231.00601854,194.24787015000038,50845.102335840005 2025-11-12,01:54:27.000,316,11082465,-795,0,1762912466,15231.767221569993,194.40295101000083,50844.94163208 2025-11-12,01:54:28.000,316,11082404,-795,0,1762912467,15232.501479359991,194.34655796999868,50844.83682528001 2025-11-12,01:54:29.000,316,11082312,-795,0,1762912468,15233.148165119994,194.43114752999827,50844.73900560001 2025-11-12,01:54:30.000,316,11082369,-795,0,1762912469,15233.700542539991,194.33245970999997,50844.382662480006 2025-11-12,01:54:31.000,316,11082433,-795,0,1762912470,15234.401118779999,194.2267227600023,50844.27785568 2025-11-12,01:54:32.000,316,11082446,-795,0,1762912471,15235.135376569997,193.93770842999947,50844.480482160005 2025-11-12,01:54:33.000,316,11082480,-795,0,1762912472,15235.63386350999,193.59230106000177,50844.42458520001 2025-11-12,01:54:34.000,316,11082387,-795,0,1762912473,15236.152559379996,193.0142724000034,50844.43855944 2025-11-12,01:54:35.000,316,11082391,-795,0,1762912474,15236.563474289993,192.36575244000414,50844.34772688 2025-11-12,01:54:36.000,316,11082566,-795,0,1762912475,15236.97438919999,191.6678885700021,50844.36868824 2025-11-12,01:54:37.000,316,11082372,-795,0,1762912476,15237.26405053,190.89248426999984,50844.35471400001 2025-11-12,01:54:38.000,316,11082450,-795,0,1762912477,15237.459403519992,189.9972447600012,50844.39663672 2025-11-12,01:54:39.000,316,11082349,-795,0,1762912478,15237.749064850002,189.1443000299987,50844.36868824 2025-11-12,01:54:40.000,316,11082297,-795,0,1762912479,15237.890527359988,188.18561834999855,50844.20798448001 2025-11-12,01:54:41.000,316,11082415,-795,0,1762912480,15238.30144227,187.1423471099988,50844.45253368001 2025-11-12,01:54:42.000,316,11082425,-715,0,1762912481,15238.705620870001,186.13432152000314,50844.34073976 2025-11-12,01:54:43.000,316,11082489,-795,0,1762912482,15239.325361389994,185.175639840003,50844.361701120004 2025-11-12,01:54:44.000,316,11082320,-795,0,1762912483,15239.904684050001,183.9913860000015,50844.3197784 2025-11-12,01:54:45.000,316,11082356,-795,0,1762912484,15240.362753129994,182.77188651000324,50844.24292008 2025-11-12,01:54:46.000,316,11082477,-795,0,1762912485,15240.827558519995,181.55943615000433,50844.17304888 2025-11-12,01:54:47.000,316,11082384,-795,0,1762912486,15241.319309149992,180.417477089999,50844.1101648 2025-11-12,01:54:48.000,316,11082429,-795,0,1762912487,15241.97946753,179.4799428000042,50843.99837088001 2025-11-12,01:54:49.000,316,11082395,-795,0,1762912488,15242.619416979993,178.66929284999787,50843.928499680005 2025-11-12,01:54:50.000,316,11082583,-795,0,1762912489,15243.326729529996,178.06306767000206,50843.63504064001 2025-11-12,01:54:51.000,316,11082465,-795,0,1762912490,15244.27654924,177.42159684000217,50843.41843992001 2025-11-12,01:54:52.000,316,11082421,-795,0,1762912491,15245.38804038999,176.98455077999824,50843.33459448 2025-11-12,01:54:53.000,316,11082357,-795,0,1762912492,15246.593839879999,176.53340646000288,50843.24376192 2025-11-12,01:54:54.000,316,11082408,-755,0,1762912493,15247.597550069993,176.1386551800024,50843.07607104 2025-11-12,01:54:55.000,316,11082576,-795,0,1762912494,15248.493479299992,175.6804617300004,50843.0271612 2025-11-12,01:54:56.000,316,11082395,-795,0,1762912495,15249.4365627,175.04604002999986,50842.91536728001 2025-11-12,01:54:57.000,316,11082348,-795,0,1762912496,15250.41332765,174.43981485000404,50842.7127408 2025-11-12,01:54:58.000,316,11082312,-795,0,1762912497,15251.342938429989,173.91113010000117,50842.60094688 2025-11-12,01:54:59.000,316,11082340,-795,0,1762912498,15252.312967069993,173.3965436100043,50842.56601128 2025-11-12,01:55:00.000,316,11082449,-795,0,1762912499,15253.390776669992,173.06523449999804,50842.433256 2025-11-12,01:55:01.000,316,11082447,-795,0,1762912500,15254.475322580001,172.74802364999778,50842.42626888 2025-11-12,01:55:02.000,316,11082416,-795,0,1762912501,15255.613758970001,172.4801567100003,50842.38434616 2025-11-12,01:55:03.000,316,11082442,-795,0,1762912502,15256.967757279992,172.1840932499981,50842.62190824 2025-11-12,01:55:04.000,316,11082443,-795,0,1762912503,15258.301546659997,171.84573500999977,50842.48216584001 2025-11-12,01:55:05.000,316,11082483,-795,0,1762912504,15259.695962829988,171.54967155000486,50842.59395976 2025-11-12,01:55:06.000,316,11082430,-795,0,1762912505,15261.016279589989,171.40868895000312,50842.635882480005 2025-11-12,01:55:07.000,316,11082309,-795,0,1762912506,15262.195133839989,171.2818046100001,50842.55902416001 2025-11-12,01:55:08.000,316,11082391,-795,0,1762912507,15263.259470819998,170.9716428899992,50842.69876656001 2025-11-12,01:55:09.000,316,11082327,-795,0,1762912508,15264.465270309993,170.63328465000086,50842.782612 2025-11-12,01:55:10.000,316,11082460,-795,0,1762912509,15265.442035259992,170.13984555000206,50842.922354400005 2025-11-12,01:55:11.000,316,11082421,-795,0,1762912510,15266.546790100001,169.56886602000304,50842.92934152 2025-11-12,01:55:12.000,316,11082433,-795,0,1762912511,15267.745853280001,169.0683777900049,50843.36254296 2025-11-12,01:55:13.000,316,11082447,-795,0,1762912512,15268.850608119996,168.6242826000016,50843.53023384 2025-11-12,01:55:14.000,316,11082445,-795,0,1762912513,15270.096825469991,168.07445046000066,50843.75382168001 2025-11-12,01:55:15.000,316,11082461,-795,0,1762912514,15271.417142229991,167.75019048000104,50843.90055120001 2025-11-12,01:55:16.000,316,11082366,-795,0,1762912515,15272.838503639992,167.35543920000055,50844.04029360001 2025-11-12,01:55:17.000,316,11082449,-795,0,1762912516,15274.246392429988,166.7703614100028,50844.13112616 2025-11-12,01:55:18.000,316,11082492,-795,0,1762912517,15275.580181809994,166.19938188000378,50844.33375264001 2025-11-12,01:55:19.000,316,11082456,-795,0,1762912518,15276.866817019989,165.63545148000412,50844.65516016 2025-11-12,01:55:20.000,316,11082550,-715,0,1762912519,15278.180397469994,165.00807891000295,50844.6341988 2025-11-12,01:55:21.000,316,11082401,-795,0,1762912520,15279.47376899,164.38775547000114,50844.829838159996 2025-11-12,01:55:22.000,316,11082389,-795,0,1762912521,15280.942284569996,163.66169508000166,50845.200155520004 2025-11-12,01:55:23.000,316,11082422,-795,0,1762912522,15282.161556679996,162.92858556000283,50845.318936560005 2025-11-12,01:55:24.000,316,11082405,-795,0,1762912523,15283.29325676,162.08973908999906,50845.64034408 2025-11-12,01:55:25.000,316,11082471,-795,0,1762912524,15284.34412111999,161.3072856600047,50845.88489328001 2025-11-12,01:55:26.000,316,11082452,-795,0,1762912525,15285.408458099999,160.43319354000414,50846.08053264001 2025-11-12,01:55:27.000,316,11082455,-795,0,1762912526,15286.526685559998,159.6225435899978,50846.47181136 2025-11-12,01:55:28.000,316,11082386,-795,0,1762912527,15287.624704089998,158.72730407999916,50846.61854088 2025-11-12,01:55:29.000,316,11082507,-795,0,1762912528,15288.736195240002,157.9448506500048,50846.974884 2025-11-12,01:55:30.000,316,11082405,-795,0,1762912529,15289.867895319992,157.06370940000488,50847.01680672001 2025-11-12,01:55:31.000,316,11082410,-795,0,1762912530,15291.040013259997,156.44338596000307,50847.13558776001 2025-11-12,01:55:32.000,316,11082454,-795,0,1762912531,15292.292966920002,155.95699599000363,50847.39411120001 2025-11-12,01:55:33.000,316,11082400,-795,0,1762912532,15293.707592019993,155.505851670001,50847.834299760005 2025-11-12,01:55:34.000,316,11082452,-795,0,1762912533,15295.000963539998,155.0758547400037,50848.11378456001 2025-11-12,01:55:35.000,316,11082374,-795,0,1762912534,15296.47621542999,154.67405433000386,50848.337372400005 2025-11-12,01:55:36.000,316,11082425,-795,0,1762912535,15297.830213739995,154.32864695999888,50848.48410192 2025-11-12,01:55:37.000,316,11082419,-795,0,1762912536,15299.26504777,153.9338956799984,50848.73563824001 2025-11-12,01:55:38.000,316,11082544,-795,0,1762912537,15300.672936559997,153.5673409200026,50848.88236776001 2025-11-12,01:55:39.000,316,11082503,-795,0,1762912538,15302.033671179997,153.18668790000083,50849.13390408 2025-11-12,01:55:40.000,316,11082345,-795,0,1762912539,15303.421351039993,152.65800314999797,50849.44832448 2025-11-12,01:55:41.000,316,11082383,-795,0,1762912540,15304.822503519994,152.17161317999853,50849.60204112001 2025-11-12,01:55:42.000,316,11082355,-795,0,1762912541,15306.31122802999,151.77686189999804,50849.76274488 2025-11-12,01:55:43.000,316,11082450,-795,0,1762912542,15307.853843019991,151.1565384600035,50850.23786904 2025-11-12,01:55:44.000,316,11082485,-795,0,1762912543,15309.221313950002,150.6983450100015,50850.53831520001 2025-11-12,01:55:45.000,316,11082519,-795,0,1762912544,15310.588784879998,150.31769198999973,50850.71998032 2025-11-12,01:55:46.000,316,11082465,-795,0,1762912545,15311.841738539988,149.96523549000267,50850.971516640006 2025-11-12,01:55:47.000,316,11082512,-795,0,1762912546,15312.892602899992,149.66212290000112,50851.24401432 2025-11-12,01:55:48.000,316,11082470,-795,0,1762912547,15313.81547737,149.51409117000003,50851.62830592 2025-11-12,01:55:49.000,316,11082368,-795,0,1762912548,15314.718142909995,149.38015769999765,50852.0056104 2025-11-12,01:55:50.000,316,11082512,-795,0,1762912549,15315.459137010002,149.23212597000384,50852.1802884 2025-11-12,01:55:51.000,316,11082405,-795,0,1762912550,15316.220340039996,149.26737162000063,50852.53663152 2025-11-12,01:55:52.000,316,11082462,-795,0,1762912551,15316.98154306999,149.3731085699983,50852.96983296 2025-11-12,01:55:53.000,316,11082347,-795,0,1762912552,15317.850527059993,149.5211402999994,50853.36111168001 2025-11-12,01:55:54.000,316,11082397,-795,0,1762912553,15318.874446180002,149.69736854999792,50854.11572064 2025-11-12,01:55:55.000,316,11082490,-795,0,1762912554,15319.79058434,149.90179332000116,50854.61879328 2025-11-12,01:55:56.000,316,11082374,-795,0,1762912555,15320.72693143,150.16261112999928,50855.12186592 2025-11-12,01:55:57.000,316,11082425,-795,0,1762912556,15321.582442799998,150.34588851000444,50855.596990080005 2025-11-12,01:55:58.000,316,11082381,-795,0,1762912557,15322.485108339992,150.6630993600047,50856.218843760005 2025-11-12,01:55:59.000,316,11082366,-715,0,1762912558,15323.40798281,150.8816223899994,50856.784800479996 2025-11-12,01:56:00.000,316,11082324,-795,0,1762912559,15324.209603699994,151.14244020000478,50857.08524664 2025-11-12,01:56:01.000,316,11082334,-795,0,1762912560,15325.044906139992,151.48079844000313,50857.74203592 2025-11-12,01:56:02.000,316,11082487,-795,0,1762912561,15325.98798954,151.77686189999804,50858.44074792001 2025-11-12,01:56:03.000,316,11082561,-795,0,1762912562,15326.82329198,152.22095709000132,50858.98574328 2025-11-12,01:56:04.000,316,11082312,-795,0,1762912563,15327.901101579999,152.7355435799982,50859.740352240005 2025-11-12,01:56:05.000,316,11082379,-795,0,1762912564,15329.039537969998,153.36996527999872,50860.57181952001 2025-11-12,01:56:06.000,316,11082462,-755,0,1762912565,15330.184710669993,153.9620922000031,50861.21463456 2025-11-12,01:56:07.000,316,11082474,-795,0,1762912566,15331.363564919993,154.53307173000212,50861.752642800006 2025-11-12,01:56:08.000,316,11082461,-795,0,1762912567,15332.737772159999,155.25208299000224,50862.43039344 2025-11-12,01:56:09.000,316,11082474,-795,0,1762912568,15334.11197939999,155.97109425000235,50863.06622136001 2025-11-12,01:56:10.000,316,11082461,-795,0,1762912569,15335.43903247,156.60551595000288,50863.41557736 2025-11-12,01:56:11.000,316,11082337,-795,0,1762912570,15336.826712329996,157.28928155999893,50863.911662880004 2025-11-12,01:56:12.000,316,11082399,-795,0,1762912571,15338.248073739996,157.9166541300001,50864.54050368 2025-11-12,01:56:13.000,316,11082517,-795,0,1762912572,15339.837842899993,158.54402670000127,50865.23222856 2025-11-12,01:56:14.000,316,11082594,-795,0,1762912573,15341.44782098999,159.3617257799997,50865.81914664001 2025-11-12,01:56:15.000,316,11082663,-795,0,1762912574,15343.003908599996,159.8833614000032,50866.378116240005 2025-11-12,01:56:16.000,316,11082365,-795,0,1762912575,15344.559996210002,160.3908987600007,50866.86721464 2025-11-12,01:56:17.000,316,11082438,-795,0,1762912576,15346.176710609994,161.04646784999932,50867.30740320001 2025-11-12,01:56:18.000,316,11082440,-795,0,1762912577,15347.867524419991,161.5540052100041,50867.89432128 2025-11-12,01:56:19.000,316,11082531,-795,0,1762912578,15349.571810849993,162.06154257000162,50868.14585760001 2025-11-12,01:56:20.000,316,11082346,-795,0,1762912579,15351.30304251999,162.5056377600049,50868.47425224 2025-11-12,01:56:21.000,316,11082317,-795,0,1762912580,15353.054483120002,162.86514339000132,50869.05418320001 2025-11-12,01:56:22.000,316,11082339,-795,0,1762912581,15354.82613265,163.31628771000396,50869.52232024 2025-11-12,01:56:23.000,316,11082426,-795,0,1762912582,15356.496737529997,163.57710552000208,50869.913598959996 2025-11-12,01:56:24.000,316,11082479,-795,0,1762912583,15358.140397169998,163.7180881200038,50870.52846552 2025-11-12,01:56:25.000,316,11082423,-795,0,1762912584,15359.730166329995,163.80972681000276,50870.786988960004 2025-11-12,01:56:26.000,316,11082432,-795,0,1762912585,15361.259308699991,163.78153028999805,50871.143332080006 2025-11-12,01:56:27.000,316,11082510,-795,0,1762912586,15362.822132619993,163.7392355100019,50871.56954640001 2025-11-12,01:56:28.000,316,11082476,-795,0,1762912587,15364.364747609994,163.555958130004,50871.85601832001 2025-11-12,01:56:29.000,316,11082394,-795,0,1762912588,15365.90062629,163.28809118999925,50872.31018112001 2025-11-12,01:56:30.000,316,11082420,-795,0,1762912589,15367.308515079996,162.87219252000068,50872.63857576 2025-11-12,01:56:31.000,316,11082440,-795,0,1762912590,15368.622095530001,162.5056377600049,50872.8970992 2025-11-12,01:56:32.000,316,11082439,-795,0,1762912591,15370.029984319997,162.0474443100029,50873.3861976 2025-11-12,01:56:33.000,316,11082516,-795,0,1762912592,15371.208838569997,161.45531738999853,50873.81241192 2025-11-12,01:56:34.000,316,11082448,-795,0,1762912593,15372.333802339992,160.84204308000335,50874.17574216 2025-11-12,01:56:35.000,316,11082460,-795,0,1762912594,15373.283622049996,160.01024573999894,50874.65785344001 2025-11-12,01:56:36.000,316,11082600,-795,0,1762912595,15374.36816795999,159.24893970000267,50875.05611928 2025-11-12,01:56:37.000,316,11082533,-795,0,1762912596,15375.216943019994,158.51583018000383,50875.447398 2025-11-12,01:56:38.000,316,11082505,-795,0,1762912597,15376.032036529992,157.9659980400029,50875.92950928001 2025-11-12,01:56:39.000,316,11082335,-795,0,1762912598,15376.89428421,157.57829589000175,50876.18803272 2025-11-12,01:56:40.000,316,11082364,-795,0,1762912599,15377.574651519993,157.21879025999806,50876.33476224001 2025-11-12,01:56:41.000,316,11082507,-795,0,1762912600,15378.544680159997,156.9650215799993,50876.80289928 2025-11-12,01:56:42.000,316,11082405,-795,0,1762912601,15379.460818319996,156.8028915899995,50877.36885600001 2025-11-12,01:56:43.000,316,11082498,-795,0,1762912602,15380.417374339995,156.6548598599984,50877.69725064 2025-11-12,01:56:44.000,316,11082512,-795,0,1762912603,15381.42108452999,156.5843685600048,50877.948786960005 2025-11-12,01:56:45.000,316,11082353,-795,0,1762912604,15382.525839369999,156.6196142100016,50878.22827176001 2025-11-12,01:56:46.000,316,11082390,-795,0,1762912605,15383.745111479999,156.5702702999988,50878.619550480005 2025-11-12,01:56:47.000,316,11082537,-795,0,1762912606,15384.903756799999,156.5209263900033,50878.82217696 2025-11-12,01:56:48.000,316,11082432,-795,0,1762912607,15386.30490928,156.54207378000137,50879.10166176 2025-11-12,01:56:49.000,316,11082429,-795,0,1762912608,15387.76668855,156.42223856999772,50879.37415944 2025-11-12,01:56:50.000,316,11082439,-795,0,1762912609,15389.10721424,156.42223856999772,50879.45101776001 2025-11-12,01:56:51.000,316,11082361,-795,0,1762912610,15390.643092919992,156.408140309999,50879.674605600005 2025-11-12,01:56:52.000,316,11082410,-795,0,1762912611,15392.104872189993,156.42928770000435,50879.8492836 2025-11-12,01:56:53.000,316,11082571,-795,0,1762912612,15393.73505920999,156.41518943999836,50880.226588080004 2025-11-12,01:56:54.000,316,11082461,-795,0,1762912613,15395.264201580001,156.42223856999772,50880.2335752 2025-11-12,01:56:55.000,316,11082506,-795,0,1762912614,15396.759662399993,156.30240336000134,50880.38729184001 2025-11-12,01:56:56.000,316,11082457,-795,0,1762912615,15398.396585729999,156.19666641000367,50880.680750880005 2025-11-12,01:56:57.000,316,11082477,-795,0,1762912616,15399.91899179,156.0979785899981,50880.60389256001 2025-11-12,01:56:58.000,316,11082376,-795,0,1762912617,15401.394243679992,156.02043815999787,50880.631841040005 2025-11-12,01:56:59.000,316,11082385,-795,0,1762912618,15402.882968190002,155.8512590399987,50880.6178668 2025-11-12,01:57:00.000,316,11082337,-795,0,1762912619,15404.452528419999,155.54814645000442,50880.631841040005 2025-11-12,01:57:01.000,316,11082442,-795,0,1762912620,15406.109660679991,155.31552516000374,50880.60389256001 2025-11-12,01:57:02.000,316,11082451,-795,0,1762912621,15407.793738179993,155.05470734999835,50880.66677664 2025-11-12,01:57:03.000,316,11082397,-795,0,1762912622,15409.43066151,154.82208605999767,50880.77857056 2025-11-12,01:57:04.000,316,11082370,-795,0,1762912623,15410.93285864,154.48372781999933,50880.81350616 2025-11-12,01:57:05.000,316,11082414,-795,0,1762912624,15412.374428980002,154.20176262000314,50880.85542888 2025-11-12,01:57:06.000,316,11082604,-795,0,1762912625,15413.822735629998,153.8634043800048,50880.77158344001 2025-11-12,01:57:07.000,316,11082422,-795,0,1762912626,15415.304723829999,153.48275136000302,50880.71568648 2025-11-12,01:57:08.000,316,11082529,-795,0,1762912627,15416.73955785999,153.15144225000404,50880.66677664 2025-11-12,01:57:09.000,316,11082382,-795,0,1762912628,15418.14071033999,152.7355435799982,50880.56895696 2025-11-12,01:57:10.000,316,11082423,-795,0,1762912629,15419.312828279995,152.31259578000027,50880.27549792 2025-11-12,01:57:11.000,316,11082353,-795,0,1762912630,15420.61967241999,151.8332549400002,50880.28248504 2025-11-12,01:57:12.000,316,11082377,-795,0,1762912631,15421.771581429995,151.41735627000162,50880.191652479996 2025-11-12,01:57:13.000,316,11082520,-795,0,1762912632,15423.118843429991,150.8463767400026,50880.226588080004 2025-11-12,01:57:14.000,316,11082536,-795,0,1762912633,15424.365060780001,150.3388393799978,50880.25453656 2025-11-12,01:57:15.000,316,11082525,-795,0,1762912634,15425.692113849997,149.76785984999879,50880.03793584 2025-11-12,01:57:16.000,316,11082454,-795,0,1762912635,15426.998957989992,149.24622423000255,50880.07287144001 2025-11-12,01:57:17.000,316,11082348,-795,0,1762912636,15428.406846780003,148.67524470000353,50880.11479416 2025-11-12,01:57:18.000,316,11082306,-795,0,1762912637,15429.807999259989,147.96328257000278,50880.023961599996 2025-11-12,01:57:19.000,316,11082398,-795,0,1762912638,15431.22936066999,147.29361521999817,50880.00300024001 2025-11-12,01:57:20.000,316,11082365,-795,0,1762912639,15432.441896469994,146.41247396999825,50879.51390184 2025-11-12,01:57:21.000,316,11082506,-795,0,1762912640,15434.004720389996,145.70051184000476,50879.61870864001 2025-11-12,01:57:22.000,316,11082563,-795,0,1762912641,15435.540599070002,144.84051798000291,50879.576785920006 2025-11-12,01:57:23.000,316,11082567,-795,0,1762912642,15436.887861069998,144.07216281,50879.388133680004 2025-11-12,01:57:24.000,316,11082412,-795,0,1762912643,15438.235123069993,143.2333163400035,50879.28332688001 2025-11-12,01:57:25.000,316,11082529,-795,0,1762912644,15439.68342971999,142.4015189999991,50879.11563600001 2025-11-12,01:57:26.000,316,11082311,-795,0,1762912645,15440.98353754999,141.6613603500009,50878.940958 2025-11-12,01:57:27.000,316,11082468,-795,0,1762912646,15442.377953719995,140.7943173599997,50878.717370160004 2025-11-12,01:57:28.000,316,11082483,-795,0,1762912647,15443.64437999999,140.07530609999958,50878.37500128001 2025-11-12,01:57:29.000,316,11082381,-755,0,1762912648,15444.991642,139.37744223000482,50878.19333616 2025-11-12,01:57:30.000,316,11082456,-795,0,1762912649,15446.177232559996,138.757118790003,50877.843980159996 2025-11-12,01:57:31.000,316,11082481,-795,0,1762912650,15447.490813010001,137.98171449000074,50877.68327640001 2025-11-12,01:57:32.000,316,11082410,-795,0,1762912651,15448.878492869997,137.45302973999787,50877.55750824001 2025-11-12,01:57:33.000,316,11082535,-795,0,1762912652,15450.131446530002,136.84680456000206,50877.38283024 2025-11-12,01:57:34.000,316,11082477,-795,0,1762912653,15451.337246019997,136.2335302499996,50877.13129392001 2025-11-12,01:57:35.000,316,11082418,-795,0,1762912654,15452.563254439992,135.65550159000122,50876.75398944 2025-11-12,01:57:36.000,316,11082470,-795,0,1762912655,15453.782526549992,135.119767709999,50876.55136296001 2025-11-12,01:57:37.000,316,11082467,-795,0,1762912656,15454.981589729992,134.69681991000107,50876.23694256 2025-11-12,01:57:38.000,316,11082472,-795,0,1762912657,15456.187389220002,134.14698777000012,50875.90854792001 2025-11-12,01:57:39.000,316,11082526,-795,0,1762912658,15457.372979779997,133.6746960599994,50875.69194720001 2025-11-12,01:57:40.000,316,11082445,-795,0,1762912659,15458.565306650002,133.19535521999933,50875.314642720004 2025-11-12,01:57:41.000,316,11082422,-795,0,1762912660,15459.811523999997,132.78650568000012,50875.27272 2025-11-12,01:57:42.000,316,11082378,-795,0,1762912661,15461.030796109997,132.3424104900041,50875.03515792 2025-11-12,01:57:43.000,316,11082370,-795,0,1762912662,15462.169232499997,131.9194626899989,50874.92336400001 2025-11-12,01:57:44.000,316,11082436,-795,0,1762912663,15463.233569479991,131.46126924000419,50874.80458296001 2025-11-12,01:57:45.000,316,11082470,-795,0,1762912664,15464.23054335999,131.04537056999834,50874.62291784 2025-11-12,01:57:46.000,316,11082488,-795,0,1762912665,15465.321825579995,130.63652102999913,50874.53208528 2025-11-12,01:57:47.000,316,11082503,-795,0,1762912666,15466.40637148999,130.28406453000207,50874.45522696 2025-11-12,01:57:48.000,316,11082459,-795,0,1762912667,15467.457235849994,129.9668536800018,50874.23163912001 2025-11-12,01:57:49.000,316,11082462,-795,0,1762912668,15468.501363899988,129.64259370000218,50874.14779368 2025-11-12,01:57:50.000,316,11082348,-795,0,1762912669,15469.430974679992,129.34653024,50873.72157936 2025-11-12,01:57:51.000,316,11082364,-795,0,1762912670,15470.488575349991,129.15620373000274,50873.79843768001 2025-11-12,01:57:52.000,316,11082550,-795,0,1762912671,15471.59333019,128.90948418000335,50873.93119296 2025-11-12,01:57:53.000,316,11082394,-795,0,1762912672,15472.59030407,128.71915766999882,50873.74254072 2025-11-12,01:57:54.000,316,11082463,-795,0,1762912673,15473.506442229998,128.50063464000414,50873.5958112 2025-11-12,01:57:55.000,316,11082477,-795,0,1762912674,15474.489943489993,128.45129073000135,50873.33030064 2025-11-12,01:57:56.000,316,11082468,-795,0,1762912675,15475.507126299992,128.07768683999893,50873.42812032 2025-11-12,01:57:57.000,316,11082400,-795,0,1762912676,15476.48389124999,127.79572164000274,50873.36523624001 2025-11-12,01:57:58.000,316,11082535,-795,0,1762912677,15477.48086512999,127.61244426000485,50873.31632640001 2025-11-12,01:57:59.000,316,11082493,-795,0,1762912678,15478.504784249999,127.49260905000119,50873.27440368001 2025-11-12,01:58:00.000,316,11082476,-795,0,1762912679,15479.420922409998,127.36572470999818,50873.10671280001 2025-11-12,01:58:01.000,316,11082554,-795,0,1762912680,15480.444841529992,127.17539820000093,50873.085751440005 2025-11-12,01:58:02.000,316,11082415,-795,0,1762912681,15481.542860059992,127.02736646999983,50873.253442320005 2025-11-12,01:58:03.000,316,11082491,-795,0,1762912682,15482.553306559996,126.8511382200013,50873.302352160004 2025-11-12,01:58:04.000,316,11082397,-795,0,1762912683,15483.66479771,126.66081171000405,50873.21850672 2025-11-12,01:58:05.000,316,11082461,-795,0,1762912684,15484.830179339995,126.47753432999889,50873.204532480006 2025-11-12,01:58:06.000,316,11082439,-795,0,1762912685,15485.948406799995,126.2590113000042,50873.27440368001 2025-11-12,01:58:07.000,316,11082489,-795,0,1762912686,15487.086843189994,126.0122917500048,50873.26042944 2025-11-12,01:58:08.000,316,11082422,-795,0,1762912687,15488.104025999994,125.65278612000111,50873.19754536001 2025-11-12,01:58:09.000,316,11082347,-795,0,1762912688,15489.202044529993,125.37082091999764,50873.26741656 2025-11-12,01:58:10.000,316,11082509,-795,0,1762912689,15490.145127930002,125.0959048500008,50873.085751440005 2025-11-12,01:58:11.000,316,11082544,-795,0,1762912690,15491.202728600001,124.95492224999907,50873.134661280004 2025-11-12,01:58:12.000,316,11082428,-795,0,1762912691,15492.287274509996,124.94787311999971,50873.33030064 2025-11-12,01:58:13.000,316,11082420,-795,0,1762912692,15493.43918352,124.91262747000292,50873.42812032 2025-11-12,01:58:14.000,316,11082498,-795,0,1762912693,15494.59109252999,124.83508704000269,50873.35824912 2025-11-12,01:58:15.000,316,11082525,-795,0,1762912694,15495.75647416,124.64476052999817,50873.37921048 2025-11-12,01:58:16.000,316,11082363,-795,0,1762912695,15496.901646859995,124.41918837000412,50873.48401728001 2025-11-12,01:58:17.000,316,11082454,-795,0,1762912696,15498.10744634999,124.11607578000257,50873.41414608001 2025-11-12,01:58:18.000,316,11082377,-795,0,1762912697,15499.3536637,123.65788233000058,50873.539914240006 2025-11-12,01:58:19.000,316,11082405,-795,0,1762912698,15500.55272688,123.09395193000091,50873.60279832 2025-11-12,01:58:20.000,316,11082438,-795,0,1762912699,15501.62380016999,122.35379328000272,50873.421133200005 2025-11-12,01:58:21.000,316,11082459,-795,0,1762912700,15502.76223655999,121.6347820200026,50873.5958112 2025-11-12,01:58:22.000,316,11082449,-795,0,1762912701,15503.752474129993,120.85937772000034,50873.65170816001 2025-11-12,01:58:23.000,316,11082459,-795,0,1762912702,15504.628194429992,120.04167864000192,50873.805424800004 2025-11-12,01:58:24.000,316,11082406,-795,0,1762912703,15505.416342699995,119.20988130000478,50873.74254072 2025-11-12,01:58:25.000,316,11082327,-795,0,1762912704,15506.177545729988,118.33578918000421,50873.78446344 2025-11-12,01:58:26.000,316,11082426,-795,0,1762912705,15507.012848170001,117.468746190003,50873.94516720001 2025-11-12,01:58:27.000,316,11082495,-795,0,1762912706,15507.92225001999,116.6017032000018,50873.93119296 2025-11-12,01:58:28.000,316,11082463,-795,0,1762912707,15508.710398289993,115.72056195000187,50874.00805128 2025-11-12,01:58:29.000,316,11082383,-795,0,1762912708,15509.666954309992,114.83237157000258,50874.042986880006 2025-11-12,01:58:30.000,316,11082366,-795,0,1762912709,15510.4685752,113.88778815000114,50873.81939904001 2025-11-12,01:58:31.000,316,11082333,-795,0,1762912710,15511.324086569999,112.97845038000378,50873.86830888001 2025-11-12,01:58:32.000,316,11082393,-795,0,1762912711,15512.348005689993,112.15370216999872,50874.05696112 2025-11-12,01:58:33.000,316,11082450,-795,0,1762912712,15513.169835510002,111.20911875000456,50874.161767920006 2025-11-12,01:58:34.000,316,11082427,-795,0,1762912713,15514.052292119995,110.51830401000188,50874.28753608 2025-11-12,01:58:35.000,316,11082446,-795,0,1762912714,15514.793286219989,109.77109623000433,50874.23163912001 2025-11-12,01:58:36.000,316,11082370,-795,0,1762912715,15515.567961870001,109.05208497000422,50874.26657472 2025-11-12,01:58:37.000,316,11082523,-795,0,1762912716,15516.27527441999,108.27668067000195,50874.20369064001 2025-11-12,01:58:38.000,316,11082401,-795,0,1762912717,15516.874806009997,107.55766941000184,50874.378368640006 2025-11-12,01:58:39.000,316,11082383,-795,0,1762912718,15517.447392359994,106.85275641000044,50874.329458800006 2025-11-12,01:58:40.000,316,11082341,-795,0,1762912719,15517.750526309996,106.19718732000183,50874.12683232 2025-11-12,01:58:41.000,316,11082347,-795,0,1762912720,15518.195122769997,105.6614534399996,50874.39234288 2025-11-12,01:58:42.000,316,11082520,-795,0,1762912721,15518.65992816,105.1045721699993,50874.51811104001 2025-11-12,01:58:43.000,316,11082487,-795,0,1762912722,15519.0236889,104.51949438000156,50874.46221408 2025-11-12,01:58:44.000,316,11082445,-795,0,1762912723,15519.448076430002,103.99785875999805,50874.46920120001 2025-11-12,01:58:45.000,316,11082336,-795,0,1762912724,15519.89267288999,103.3986827100016,50874.61593072001 2025-11-12,01:58:46.000,316,11082455,-795,0,1762912725,15520.445050310002,103.10966837999877,50874.692789040004 2025-11-12,01:58:47.000,316,11082462,-795,0,1762912726,15521.07152713999,102.91934187000152,50874.8185572 2025-11-12,01:58:48.000,316,11082433,-795,0,1762912727,15521.711476589997,102.70786796999892,50874.762660240005 2025-11-12,01:58:49.000,316,11082471,-795,0,1762912728,15522.425525449995,102.55983623999782,50874.80458296001 2025-11-12,01:58:50.000,316,11082404,-795,0,1762912729,15523.166519549988,102.51754146000167,50874.65086632 2025-11-12,01:58:51.000,316,11082427,-795,0,1762912730,15524.136548189992,102.39770624999801,50874.90240264001 2025-11-12,01:58:52.000,316,11082449,-795,0,1762912731,15525.180676240001,102.34131321000314,50874.97227384001 2025-11-12,01:58:53.000,316,11082367,-795,0,1762912732,15526.312376319991,102.28492017000099,50875.028170800004 2025-11-12,01:58:54.000,316,11082369,-795,0,1762912733,15527.423867469995,102.25672365000355,50875.02118368001 2025-11-12,01:58:55.000,316,11082455,-795,0,1762912734,15528.643139579995,102.11574105000182,50874.96528672 2025-11-12,01:58:56.000,316,11082427,-795,0,1762912735,15529.862411689995,102.07344626999839,50875.028170800004 2025-11-12,01:58:57.000,316,11082325,-795,0,1762912736,15531.081683799996,102.12983931000053,50874.979260960004 2025-11-12,01:58:58.000,316,11082504,-795,0,1762912737,15532.388527939991,102.22852712999884,50874.90938976 2025-11-12,01:58:59.000,316,11082416,-795,0,1762912738,15533.661690529996,102.29196930000035,50874.95131248001 2025-11-12,01:59:00.000,316,11082408,-795,0,1762912739,15534.83380847,102.25672365000355,50874.62990496 2025-11-12,01:59:01.000,316,11082379,-795,0,1762912740,15536.154125230001,102.2355762599982,50874.692789040004 2025-11-12,01:59:02.000,316,11082378,-795,0,1762912741,15537.420551509997,102.09459366000374,50874.6788148 2025-11-12,01:59:03.000,316,11082485,-795,0,1762912742,15538.774549820002,101.94656193000264,50874.84650568 2025-11-12,01:59:04.000,316,11082508,-795,0,1762912743,15540.121811819998,101.78443194000283,50874.811570080004 2025-11-12,01:59:05.000,316,11082372,-795,0,1762912744,15541.381501789998,101.63640021000174,50874.83951856 2025-11-12,01:59:06.000,316,11082419,-795,0,1762912745,15542.647928069993,101.48131935000129,50874.83951856 2025-11-12,01:59:07.000,316,11082408,-795,0,1762912746,15543.921090659998,101.40377892000106,50874.860479920004 2025-11-12,01:59:08.000,316,11082512,-795,0,1762912747,15545.099944909998,101.26279631999932,50874.860479920004 2025-11-12,01:59:09.000,316,11082381,-795,0,1762912748,15546.332689639989,101.1500102400023,50874.86746704 2025-11-12,01:59:10.000,316,11082454,-795,0,1762912749,15547.329663520002,101.12886285000423,50874.67182768 2025-11-12,01:59:11.000,316,11082334,-795,0,1762912750,15548.481572529992,101.06542068000272,50874.74169888 2025-11-12,01:59:12.000,316,11082474,-795,0,1762912751,15549.579591059992,100.98083112000313,50874.68580192001 2025-11-12,01:59:13.000,316,11082398,-795,0,1762912752,15550.765181620001,100.95263459999842,50874.70676328001 2025-11-12,01:59:14.000,316,11082508,-795,0,1762912753,15551.82278229,100.70591504999902,50874.70676328001 2025-11-12,01:59:15.000,316,11082335,-795,0,1762912754,15552.94100975,100.52263767000113,50874.58099512 2025-11-12,01:59:16.000,316,11082501,-795,0,1762912755,15553.823466359994,100.39575332999812,50874.55304664 2025-11-12,01:59:17.000,316,11082325,-795,0,1762912756,15554.739604519993,100.14198464999936,50874.51112392 2025-11-12,01:59:18.000,316,11082449,-795,0,1762912757,15555.521016480001,100.00805118000426,50874.357407280004 2025-11-12,01:59:19.000,316,11082443,-795,0,1762912758,15556.28895581999,99.79657728000166,50874.34343304 2025-11-12,01:59:20.000,316,11082448,-795,0,1762912759,15556.814387999992,99.71198772000207,50874.1198452 2025-11-12,01:59:21.000,316,11082517,-795,0,1762912760,15557.501491619994,99.43707164999796,50874.23163912001 2025-11-12,01:59:22.000,316,11082498,-715,0,1762912761,15558.013451179992,99.232646880002,50874.308497440004 2025-11-12,01:59:23.000,316,11082490,-795,0,1762912762,15558.451311329998,98.76740430000063,50874.18272928001 2025-11-12,01:59:24.000,316,11082355,-795,0,1762912763,15558.97000719999,98.30216171999928,50874.31548456 2025-11-12,01:59:25.000,316,11082276,-795,0,1762912764,15559.347240559997,97.82987000999856,50874.30151032001 2025-11-12,01:59:26.000,316,11082395,-795,0,1762912765,15559.812045949999,97.13905527000315,50874.357407280004 2025-11-12,01:59:27.000,316,11082385,-795,0,1762912766,15560.263378719996,96.54692834999878,50874.35042016001 2025-11-12,01:59:28.000,316,11082413,-795,0,1762912767,15560.627139459997,96.01824360000319,50874.6089436 2025-11-12,01:59:29.000,316,11082541,-795,0,1762912768,15561.017845439994,95.44726407000417,50874.55304664 2025-11-12,01:59:30.000,316,11082558,-795,0,1762912769,15561.341188319995,95.10185669999919,50874.46221408 2025-11-12,01:59:31.000,316,11082472,-795,0,1762912770,15561.853147879992,94.91153019000194,50874.6089436 2025-11-12,01:59:32.000,316,11082495,-795,0,1762912771,15562.30448064999,94.9185793200013,50874.73471176001 2025-11-12,01:59:33.000,316,11082258,-795,0,1762912772,15562.910748549992,94.85513714999979,50874.762660240005 2025-11-12,01:59:34.000,316,11082500,-795,0,1762912773,15563.382290249989,94.83398976000171,50874.79060872 2025-11-12,01:59:35.000,316,11082195,-795,0,1762912774,15563.900986119996,94.93267758000002,50874.713750400006 2025-11-12,01:59:36.000,316,11082530,-795,0,1762912775,15564.473572469993,94.85513714999979,50874.91637688 2025-11-12,01:59:37.000,316,11082485,-795,0,1762912776,15564.99226834,94.9538249699981,50874.930351120005 2025-11-12,01:59:38.000,316,11082508,-795,0,1762912777,15565.585063619998,95.00316888000089,50875.049132160006 2025-11-12,01:59:39.000,316,11082405,-795,0,1762912778,15566.09028687,95.05251279000368,50875.07009352001 2025-11-12,01:59:40.000,316,11082354,-795,0,1762912779,15566.454047610001,95.02431626999896,50874.832531440006 2025-11-12,01:59:41.000,316,11082426,-795,0,1762912780,15566.986216099998,94.74940020000213,50875.146951840004 2025-11-12,01:59:42.000,316,11082496,-795,0,1762912781,15567.44428517999,94.6718597700019,50875.30765560001 2025-11-12,01:59:43.000,316,11082516,-795,0,1762912782,15567.794573300002,94.54497542999889,50875.34957832 2025-11-12,01:59:44.000,316,11082391,-795,0,1762912783,15568.232433449994,94.39694369999779,50875.54521768001 2025-11-12,01:59:45.000,316,11082423,-795,0,1762912784,15568.778074559996,94.1784206700031,50875.62906312 2025-11-12,01:59:46.000,316,11082573,-795,0,1762912785,15569.377606149988,93.97399589999986,50875.887586560006 2025-11-12,01:59:47.000,316,11082386,-795,0,1762912786,15570.004082979991,93.70612896000239,50876.1111744 2025-11-12,01:59:48.000,316,11082438,-795,0,1762912787,15570.745077079999,93.34662332999869,50876.26489104001 2025-11-12,01:59:49.000,316,11082233,-795,0,1762912788,15571.337872359996,92.90957727000205,50876.3557236 2025-11-12,01:59:50.000,316,11082426,-795,0,1762912789,15572.01823966999,92.67695598000137,50876.44655616 2025-11-12,01:59:51.000,316,11082507,-795,0,1762912790,15572.873751040002,92.38089251999918,50876.51642736 2025-11-12,01:59:52.000,316,11082411,-795,0,1762912791,15573.911142780002,92.26810644000216,50876.893731840006 2025-11-12,01:59:53.000,316,11082447,-795,0,1762912792,15574.935061899996,92.07073079999827,50877.01251288001 2025-11-12,01:59:54.000,316,11082561,-795,0,1762912793,15576.03981673999,91.99319036999805,50877.41776584001 2025-11-12,01:59:55.000,316,11082489,-795,0,1762912794,15577.21867098999,91.73942168999929,50877.46667568001 2025-11-12,01:59:56.000,316,11082465,-795,0,1762912795,15578.40426155,91.76056908000464,50877.69725064 2025-11-12,01:59:57.000,316,11082443,-795,0,1762912796,15579.67742413999,91.76056908000464,50877.94179984001 2025-11-12,01:59:58.000,316,11082627,-795,0,1762912797,15580.81586052999,91.92269907000446,50877.87192864001 2025-11-12,01:59:59.000,316,11082508,-795,0,1762912798,15582.08228681,92.1482712299985,50878.08154224 2025-11-12,02:00:00.000,316,11082442,-795,0,1762912799,15583.227459509995,92.28220470000088,50878.13743920001 2025-11-12,02:00:01.000,316,11082293,-795,0,1762912800,15584.567985199996,92.4584329499994,50878.30513008001 2025-11-12,02:00:02.000,316,11082458,-795,0,1762912801,15585.726630519996,92.58531729000242,50878.53570504 2025-11-12,02:00:03.000,316,11082372,-795,0,1762912802,15587.053683589991,92.92367553000076,50878.682434559996 2025-11-12,02:00:04.000,316,11082317,-795,0,1762912803,15588.454836069992,92.9518720499982,50878.74531864 2025-11-12,02:00:05.000,316,11082422,-795,0,1762912804,15589.923351649988,92.92367553000076,50878.82916408001 2025-11-12,02:00:06.000,316,11082470,-795,0,1762912805,15591.284086269989,92.84613510000054,50878.98986784 2025-11-12,02:00:07.000,316,11082451,-795,0,1762912806,15592.550512549999,92.9518720499982,50879.073713280006 2025-11-12,02:00:08.000,316,11082476,-795,0,1762912807,15593.870829309999,92.88842988000397,50879.12961024 2025-11-12,02:00:09.000,316,11082396,-795,0,1762912808,15595.14399189999,92.92367553000076,50879.3252496 2025-11-12,02:00:10.000,316,11082458,-795,0,1762912809,15596.228537809999,93.11400203999801,50879.26236552001 2025-11-12,02:00:11.000,316,11082387,-795,0,1762912810,15597.62969029,93.29023029000382,50879.5348632 2025-11-12,02:00:12.000,316,11082432,-795,0,1762912811,15599.04431538999,93.47350767000171,50879.7095412 2025-11-12,02:00:13.000,316,11082459,-795,0,1762912812,15600.37136846,93.62858853000216,50879.793386640005 2025-11-12,02:00:14.000,316,11082406,-795,0,1762912813,15601.833147730002,93.76252200000454,50879.89819344 2025-11-12,02:00:15.000,316,11082516,-715,0,1762912814,15603.119782939997,93.95989764000115,50880.06588432 2025-11-12,02:00:16.000,316,11082407,-795,0,1762912815,15604.487253869993,93.91055372999836,50880.10081992001 2025-11-12,02:00:17.000,316,11082576,-795,0,1762912816,15605.874933729989,93.89645546999964,50880.079858560006 2025-11-12,02:00:18.000,316,11082511,-795,0,1762912817,15607.168305249994,93.97399589999986,50880.296459280005 2025-11-12,02:00:19.000,316,11082577,-795,0,1762912818,15608.4818857,93.91760285999771,50880.42222744 2025-11-12,02:00:20.000,316,11082322,-795,0,1762912819,15609.72136674,93.95989764000115,50880.24056232001 2025-11-12,02:00:21.000,316,11082473,-795,0,1762912820,15611.008001949995,93.95989764000115,50880.31043352 2025-11-12,02:00:22.000,316,11082492,-795,0,1762912821,15612.489990149996,94.00219242000458,50880.513060000005 2025-11-12,02:00:23.000,316,11082445,-795,0,1762912822,15613.756416429991,94.19956806000118,50880.59690544 2025-11-12,02:00:24.000,316,11082645,-795,0,1762912823,15615.069996879996,94.33350153000356,50880.70171224001 2025-11-12,02:00:25.000,316,11082516,-795,0,1762912824,15616.450940429997,94.52382804000081,50880.750622080006 2025-11-12,02:00:26.000,316,11082552,-795,0,1762912825,15617.636530989992,94.55202455999824,50880.7576092 2025-11-12,02:00:27.000,316,11082411,-795,0,1762912826,15618.62003225,94.72825281000405,50880.7576092 2025-11-12,02:00:28.000,316,11082157,-795,0,1762912827,15619.77194125999,94.819891500003,50880.84145464001 2025-11-12,02:00:29.000,316,11082321,-795,0,1762912828,15620.68807941999,95.04546366000432,50880.96023568001 2025-11-12,02:00:30.000,316,11082367,-795,0,1762912829,15621.570536029998,95.33447798999987,50880.86940312001 2025-11-12,02:00:31.000,316,11082360,-795,0,1762912830,15622.574246219992,95.49660797999968,50881.0021584 2025-11-12,02:00:32.000,316,11082338,-795,0,1762912831,15623.490384379991,96.01119447000383,50881.34452728001 2025-11-12,02:00:33.000,316,11082452,-795,0,1762912832,15624.37284099,96.37070010000025,50881.400424240004 2025-11-12,02:00:34.000,316,11082257,-795,0,1762912833,15625.127307709998,96.79364789999818,50881.54016664001 2025-11-12,02:00:35.000,316,11082503,-795,0,1762912834,15625.841356569996,97.01217093000014,50881.56112800001 2025-11-12,02:00:36.000,316,11082531,-795,0,1762912835,15626.494778639993,97.39987308000127,50881.79869008001 2025-11-12,02:00:37.000,316,11082627,-795,0,1762912836,15627.04715605999,97.63249437000195,50882.01529080001 2025-11-12,02:00:38.000,316,11082358,-795,0,1762912837,15627.478279900002,98.05544216999988,50882.092149120006 2025-11-12,02:00:39.000,316,11082457,-795,0,1762912838,15627.781413849989,98.29511258999992,50882.14804608 2025-11-12,02:00:40.000,316,11082430,-795,0,1762912839,15627.996975769995,98.58412692000275,50882.41355664 2025-11-12,02:00:41.000,316,11082376,-795,0,1762912840,15628.22601030999,98.80969908000407,50882.5393248 2025-11-12,02:00:42.000,316,11082492,-795,0,1762912841,15628.360736509996,99.00002559000131,50882.811822480006 2025-11-12,02:00:43.000,316,11082391,-795,0,1762912842,15628.33379127,99.13395906000369,50882.8886808 2025-11-12,02:00:44.000,316,11082435,-795,0,1762912843,15628.367472819991,99.27494165999815,50883.17515272 2025-11-12,02:00:45.000,316,11082340,-795,0,1762912844,15628.22601030999,99.14100819000305,50883.39175344 2025-11-12,02:00:46.000,316,11082515,-795,0,1762912845,15628.077811489995,99.02117297999939,50883.70617384 2025-11-12,02:00:47.000,316,11082405,-795,0,1762912846,15627.86224956999,98.8378956000015,50883.84591624 2025-11-12,02:00:48.000,316,11082462,-795,0,1762912847,15627.754468609994,98.58412692000275,50884.17431088001 2025-11-12,02:00:49.000,316,11082406,-795,0,1762912848,15627.714050749993,98.39380040999822,50884.46078280001 2025-11-12,02:00:50.000,316,11082414,-795,0,1762912849,15627.606269789998,98.08363869000459,50884.57257672 2025-11-12,02:00:51.000,316,11082265,-795,0,1762912850,15627.700578129989,97.92150870000478,50884.991803920006 2025-11-12,02:00:52.000,316,11082561,-795,0,1762912851,15627.821831709989,97.80167349000112,50885.306224320004 2025-11-12,02:00:53.000,316,11082495,-795,0,1762912852,15628.037393629995,97.73823131999961,50885.48788944001 2025-11-12,02:00:54.000,316,11082445,-795,0,1762912853,15628.279900789996,97.71003480000218,50885.641606080004 2025-11-12,02:00:55.000,316,11082478,-795,0,1762912854,15628.461781159996,97.56905220000044,50885.976987840004 2025-11-12,02:00:56.000,316,11082388,-795,0,1762912855,15628.636925220002,97.59019958999852,50886.13070448 2025-11-12,02:00:57.000,316,11082405,-795,0,1762912856,15629.014158579994,97.56200307000108,50886.214549920005 2025-11-12,02:00:58.000,316,11082278,-795,0,1762912857,15629.47222766,97.82987000999856,50886.45909912 2025-11-12,02:00:59.000,316,11082479,-795,0,1762912858,15629.937033050002,97.86511566000263,50886.68967408001 2025-11-12,02:01:00.000,316,11082355,-795,0,1762912859,15630.307530099999,97.94970522000222,50886.51499608 2025-11-12,02:01:01.000,316,11082368,-795,0,1762912860,15630.947479549992,98.04839304000052,50886.549931680005 2025-11-12,02:01:02.000,316,11082412,-795,0,1762912861,15631.56722007,98.02019652000308,50886.90627480001 2025-11-12,02:01:03.000,316,11082514,-795,0,1762912862,15632.133070110001,98.12593347000075,50886.99710736001 2025-11-12,02:01:04.000,316,11082461,-795,0,1762912863,15632.671974909994,98.1823265100029,50886.934223280005 2025-11-12,02:01:05.000,316,11082374,-795,0,1762912864,15633.116571369996,98.3444565000027,50886.94819752001 2025-11-12,02:01:06.000,316,11082633,-795,0,1762912865,15633.567904139993,98.50658649000252,50886.983133120004 2025-11-12,02:01:07.000,316,11082407,-795,0,1762912866,15634.073127389995,98.61937256999954,50887.07396568001 2025-11-12,02:01:08.000,316,11082470,-795,0,1762912867,15634.396470269996,98.68986387000041,50887.03903008 2025-11-12,02:01:09.000,316,11082558,-795,0,1762912868,15634.888220899993,98.71806038999785,50887.0809528 2025-11-12,02:01:10.000,316,11082366,-795,0,1762912869,15635.312608429995,98.71806038999785,50886.79448088 2025-11-12,02:01:11.000,316,11082440,-795,0,1762912870,15635.912140020002,98.85904298999958,50886.91326192 2025-11-12,02:01:12.000,316,11082289,-795,0,1762912871,15636.612716259995,99.09871340999962,50887.053004320005 2025-11-12,02:01:13.000,316,11082433,-795,0,1762912872,15637.239193089998,99.232646880002,50887.05999144 2025-11-12,02:01:14.000,316,11082434,-795,0,1762912873,15638.00713243,99.4300225199986,50886.92723616001 2025-11-12,02:01:15.000,316,11082474,-795,0,1762912874,15638.849171179994,99.66969293999864,50886.82242936 2025-11-12,02:01:16.000,316,11082640,-795,0,1762912875,15639.522802179992,99.81067554000037,50886.90627480001 2025-11-12,02:01:17.000,316,11082619,-795,0,1762912876,15640.331159379995,99.95870727000147,50886.75255816 2025-11-12,02:01:18.000,316,11082530,-795,0,1762912877,15640.977845139998,100.32526203000452,50886.80845512001 2025-11-12,02:01:19.000,316,11082507,-795,0,1762912878,15641.51674993999,100.67066940000223,50886.619802880006 2025-11-12,02:01:20.000,316,11082428,-795,0,1762912879,15642.197117249998,101.13591198000358,50886.43813776 2025-11-12,02:01:21.000,316,11082429,-795,0,1762912880,15643.012210759996,101.67164585999853,50886.36826656 2025-11-12,02:01:22.000,316,11082475,-755,0,1762912881,15644.04286619,102.32016581999778,50886.57089304001 2025-11-12,02:01:23.000,316,11082465,-795,0,1762912882,15645.08025793,103.15901229000156,50886.36127944 2025-11-12,02:01:24.000,316,11082479,-795,0,1762912883,15646.31973897,104.10359571000299,50886.22852416 2025-11-12,02:01:25.000,316,11082631,-795,0,1762912884,15647.727627759996,104.82260697000311,50886.1726272 2025-11-12,02:01:26.000,316,11082487,-795,0,1762912885,15649.061417140001,105.44997954000428,50885.92109088001 2025-11-12,02:01:27.000,316,11082480,-795,0,1762912886,15650.327843419996,106.04915559000074,50885.83724544 2025-11-12,02:01:28.000,316,11082599,-795,0,1762912887,15651.715523279992,106.6130859900004,50885.69750304 2025-11-12,02:01:29.000,316,11082474,-635,0,1762912888,15653.035840039993,107.24750769000093,50885.39705688001 2025-11-12,02:01:30.000,316,11082536,-795,0,1762912889,15654.255112149993,107.69865201000357,50884.991803920006 2025-11-12,02:01:31.000,316,11082413,-795,0,1762912890,15655.757309279994,108.28372980000131,50885.09661072 2025-11-12,02:01:32.000,316,11082560,-795,0,1762912891,15656.942899839989,108.7771689000001,50884.98481680001 2025-11-12,02:01:33.000,316,11082345,-795,0,1762912892,15658.24300766999,109.11552713999845,50884.7402676 2025-11-12,02:01:34.000,316,11082361,-795,0,1762912893,15659.394916679994,109.68650667000475,50884.26514344001 2025-11-12,02:01:35.000,316,11082575,-795,0,1762912894,15660.459253659988,110.22928967999906,50883.95072304 2025-11-12,02:01:36.000,316,11082382,-795,0,1762912895,15661.436018610002,110.94830093999917,50883.7271352 2025-11-12,02:01:37.000,316,11082544,-795,0,1762912896,15662.33194784,111.85058958000445,50883.482586000006 2025-11-12,02:01:38.000,316,11082526,-795,0,1762912897,15663.012315149994,112.69648518000031,50883.08432016 2025-11-12,02:01:39.000,316,11082334,-795,0,1762912898,15663.753309250002,113.35205426999892,50882.741951280004 2025-11-12,02:01:40.000,316,11082460,-795,0,1762912899,15664.251796189994,114.08516378999775,50882.17599456 2025-11-12,02:01:41.000,316,11082539,-795,0,1762912900,15664.938899809997,114.96630503999768,50881.93144536 2025-11-12,02:01:42.000,316,11082395,-795,0,1762912901,15665.545167709999,115.85449542000424,50881.87554840001 2025-11-12,02:01:43.000,316,11082499,-795,0,1762912902,15666.279425499997,116.69334189000074,50881.42837272 2025-11-12,02:01:44.000,316,11082419,-795,0,1762912903,15666.85874815999,117.34186184999999,50881.232733360004 2025-11-12,02:01:45.000,316,11082438,-795,0,1762912904,15667.734468459988,118.12431528000161,50880.862415999996 2025-11-12,02:01:46.000,316,11082363,-795,0,1762912905,15668.556298279997,118.88562131999788,50880.31043352 2025-11-12,02:01:47.000,316,11082513,-795,0,1762912906,15669.39833702999,119.57643606000056,50879.89819344 2025-11-12,02:01:48.000,316,11082310,-795,0,1762912907,15670.247112089994,120.31659470999875,50879.42306928 2025-11-12,02:01:49.000,316,11082387,-795,0,1762912908,15670.974633569997,120.90872163000313,50878.93397088 2025-11-12,02:01:50.000,316,11082445,-795,0,1762912909,15671.65500087999,121.44445550999808,50878.402949760006 2025-11-12,02:01:51.000,316,11082440,-795,0,1762912910,15672.193905679997,122.12117199000204,50877.86494152 2025-11-12,02:01:52.000,316,11082541,-795,0,1762912911,15672.665447379994,122.72739716999786,50877.42475296 2025-11-12,02:01:53.000,316,11082427,-795,0,1762912912,15673.231297419996,123.35476973999903,50877.0195 2025-11-12,02:01:54.000,316,11082489,-795,0,1762912913,15673.770202219988,123.82706144999975,50876.38367208001 2025-11-12,02:01:55.000,316,11082417,-795,0,1762912914,15674.086808789994,124.35574620000261,50875.87361232 2025-11-12,02:01:56.000,316,11082550,-795,0,1762912915,15674.470778459996,124.94787311999971,50875.314642720004 2025-11-12,02:01:57.000,316,11082436,-795,0,1762912916,15674.666131450002,125.61754047000431,50874.79759584 2025-11-12,02:01:58.000,316,11082553,-795,0,1762912917,15674.868220750002,126.54802562999976,50874.210677760006 2025-11-12,02:01:59.000,316,11082468,-795,0,1762912918,15674.841275509993,127.57719861000078,50873.588824080005 2025-11-12,02:02:00.000,316,11082333,-795,0,1762912919,15674.760439789992,128.63456810999924,50872.91107344001 2025-11-12,02:02:01.000,316,11082426,-795,0,1762912920,15674.746967170002,129.56505327000195,50872.21236144 2025-11-12,02:02:02.000,316,11082567,-795,0,1762912921,15674.720021929992,130.6083245100017,50871.85601832001 2025-11-12,02:02:03.000,316,11082412,-795,0,1762912922,15674.571823109996,131.59520270999928,50871.311022960006 2025-11-12,02:02:04.000,316,11082299,-795,0,1762912923,15674.531405249996,132.53273700000136,50870.81493744 2025-11-12,02:02:05.000,316,11082401,-795,0,1762912924,15674.430360599996,133.48436955000216,50870.067315600005 2025-11-12,02:02:06.000,316,11082403,-795,0,1762912925,15674.147435579995,134.43600210000295,50869.57123008 2025-11-12,02:02:07.000,316,11082465,-795,0,1762912926,15673.864510559994,135.4933716000014,50869.03322184001 2025-11-12,02:02:08.000,316,11082492,-795,0,1762912927,15673.723048049993,136.41680763000477,50868.64893024001 2025-11-12,02:02:09.000,316,11082503,-795,0,1762912928,15673.648948640002,137.3684401799983,50867.91528264 2025-11-12,02:02:10.000,316,11082489,-795,0,1762912929,15673.312133139996,138.0381075300029,50867.384261520005 2025-11-12,02:02:11.000,316,11082572,-795,0,1762912930,15672.988790259995,138.66548010000406,50866.81131768 2025-11-12,02:02:12.000,316,11082495,-795,0,1762912931,15672.79343726999,139.17301746000157,50866.51087152 2025-11-12,02:02:13.000,316,11082534,-795,0,1762912932,15672.369049740002,139.7087513400038,50866.00081176 2025-11-12,02:02:14.000,316,11082607,-795,0,1762912933,15672.092861029996,140.19514131000324,50865.44882928 2025-11-12,02:02:15.000,316,11082473,-795,0,1762912934,15671.769518149995,140.65333475999796,50864.78505288 2025-11-12,02:02:16.000,316,11082500,-795,0,1762912935,15671.425966339993,141.23136342000362,50864.18416056 2025-11-12,02:02:17.000,316,11082361,-795,0,1762912936,15671.102623459992,142.0561116300014,50863.6042296 2025-11-12,02:02:18.000,316,11082418,-795,0,1762912937,15670.62434545,142.64118941999914,50862.975388800005 2025-11-12,02:02:19.000,316,11082415,-795,0,1762912938,15670.139331129998,143.53642892999778,50862.15789576001 2025-11-12,02:02:20.000,316,11082339,-795,0,1762912939,15669.48590906,144.26248932000453,50861.22162168001 2025-11-12,02:02:21.000,316,11082483,-795,0,1762912940,15669.101939389999,144.85461624000163,50860.411115760005 2025-11-12,02:02:22.000,316,11082600,-795,0,1762912941,15668.697760789997,145.46789055000409,50859.94297872 2025-11-12,02:02:23.000,316,11082380,-795,0,1762912942,15668.13864705999,145.96132965000288,50859.04164024001 2025-11-12,02:02:24.000,316,11082462,-795,0,1762912943,15667.552588090002,146.46181788000104,50858.40581232 2025-11-12,02:02:25.000,316,11082548,-795,0,1762912944,15667.013683289995,146.98345350000454,50857.46953824 2025-11-12,02:02:26.000,316,11082350,-795,0,1762912945,15666.528668969993,147.20197652999923,50856.6869808 2025-11-12,02:02:27.000,316,11082419,-795,0,1762912946,15666.212062400002,147.25836957000138,50855.75769384001 2025-11-12,02:02:28.000,316,11082512,-795,0,1762912947,15665.90219213999,147.49803999000142,50854.98212352 2025-11-12,02:02:29.000,316,11082376,-795,0,1762912948,15665.713575459995,147.67426823999995,50853.97597824 2025-11-12,02:02:30.000,316,11082377,-795,0,1762912949,15665.396968889989,147.52623650999885,50852.99079432 2025-11-12,02:02:31.000,316,11082501,-795,0,1762912950,15665.114043870002,147.62492433000443,50851.98464904 2025-11-12,02:02:32.000,316,11082411,-795,0,1762912951,15665.060153389997,147.66016998000123,50851.069336320004 2025-11-12,02:02:33.000,316,11082388,-795,0,1762912952,15664.979317669997,147.61082606999844,50849.93742288001 2025-11-12,02:02:34.000,316,11082342,-795,0,1762912953,15664.979317669997,147.44869607999863,50848.79852232 2025-11-12,02:02:35.000,316,11082436,-795,0,1762912954,15665.006262909992,147.14558349000436,50847.69455736 2025-11-12,02:02:36.000,316,11082489,-795,0,1762912955,15665.161198039998,146.72263568999915,50846.42290152 2025-11-12,02:02:37.000,316,11082502,-795,0,1762912956,15665.275715309988,146.23624571999972,50845.27701384 2025-11-12,02:02:38.000,316,11082555,-795,0,1762912957,15665.403705199999,145.84854356999858,50844.05426784 2025-11-12,02:02:39.000,316,11082437,-795,0,1762912958,15665.51822246999,145.4819888100028,50842.55902416001 2025-11-12,02:02:40.000,316,11082381,-795,0,1762912959,15665.403705199999,145.06609014000423,50840.9659608 2025-11-12,02:02:41.000,316,11082384,-795,0,1762912960,15665.343078409998,144.93920580000122,50839.79212464 2025-11-12,02:02:42.000,316,11082403,-795,0,1762912961,15665.316133169988,144.93920580000122,50838.443610480004 2025-11-12,02:02:43.000,316,11082575,-795,0,1762912962,15665.181406969998,144.7418301600046,50836.955353920006 2025-11-12,02:02:44.000,316,11082383,-795,0,1762912963,15665.046680769992,144.60789669000224,50835.36229056 2025-11-12,02:02:45.000,316,11082348,-795,0,1762912964,15664.878273019996,144.24839105999854,50833.85307264 2025-11-12,02:02:46.000,316,11082443,-795,0,1762912965,15664.66944741,143.79019761000382,50832.31590624 2025-11-12,02:02:47.000,316,11082531,-795,0,1762912966,15664.144015229998,143.45888850000483,50830.89053376001 2025-11-12,02:02:48.000,316,11082228,-795,0,1762912967,15663.544483639991,143.2685619900003,50829.290483280005 2025-11-12,02:02:49.000,316,11082316,-795,0,1762912968,15662.904534189998,143.33200416000182,50827.77427824001 2025-11-12,02:02:50.000,316,11082396,-795,0,1762912969,15662.15006747,143.2544637300016,50826.12531792001 2025-11-12,02:02:51.000,316,11082468,-795,0,1762912970,15661.887351379999,143.2544637300016,50824.665009840006 2025-11-12,02:02:52.000,316,11082429,-795,0,1762912971,15661.361919199997,143.2685619900003,50822.988101040006 2025-11-12,02:02:53.000,316,11082490,-795,0,1762912972,15660.856695949995,143.44479023999884,50821.49984448001 2025-11-12,02:02:54.000,316,11082419,-795,0,1762912973,15660.048338749992,143.59282196999993,50819.74607736001 2025-11-12,02:02:55.000,316,11082409,-795,0,1762912974,15659.401652989989,143.69150978999824,50818.09012992 2025-11-12,02:02:56.000,316,11082331,-795,0,1762912975,15658.876220810002,143.80429587000253,50816.38527264 2025-11-12,02:02:57.000,316,11082423,-795,0,1762912976,15658.31037077,143.86068891000468,50814.533685840004 2025-11-12,02:02:58.000,316,11082383,-795,0,1762912977,15657.683893939997,144.10035933000472,50812.807867200005 2025-11-12,02:02:59.000,316,11082453,-795,0,1762912978,15657.10457127999,144.08626106999873,50810.99820312 2025-11-12,02:03:00.000,316,11082318,-795,0,1762912979,15656.14801525999,144.2201945400011,50808.9300156 2025-11-12,02:03:01.000,316,11082224,-795,0,1762912980,15655.225140789997,144.33298061999812,50807.09939016001 2025-11-12,02:03:02.000,316,11082371,-795,0,1762912981,15654.416783589993,144.48101234999922,50805.25479048001 2025-11-12,02:03:03.000,316,11082432,-795,0,1762912982,15653.621899009995,144.67133886000374,50803.38922944001 2025-11-12,02:03:04.000,316,11082426,-795,0,1762912983,15652.719233470001,144.9251075400025,50801.46078432 2025-11-12,02:03:05.000,316,11082394,-795,0,1762912984,15651.641423870002,144.8969110199978,50799.53932632 2025-11-12,02:03:06.000,316,11082357,-795,0,1762912985,15650.826330359989,144.77002668000205,50797.6458168 2025-11-12,02:03:07.000,316,11082468,-795,0,1762912986,15650.15943567,144.43871757000306,50795.45884824001 2025-11-12,02:03:08.000,316,11082551,-795,0,1762912987,15649.479068359993,143.96642586000235,50793.36969936001 2025-11-12,02:03:09.000,316,11082344,-795,0,1762912988,15648.67071115999,143.28266024999903,50791.245614880005 2025-11-12,02:03:10.000,316,11082473,-795,0,1762912989,15647.57269262999,142.33807683000487,50788.911916799996 2025-11-12,02:03:11.000,316,11082525,-795,0,1762912990,15646.649818159996,141.17497038000147,50786.85770352001 2025-11-12,02:03:12.000,316,11082354,-795,0,1762912991,15645.605690110002,139.8567830700049,50785.02009096 2025-11-12,02:03:13.000,316,11082443,-795,0,1762912992,15644.534616819998,138.2002375200027,50782.85408376001 2025-11-12,02:03:14.000,316,11082378,-795,0,1762912993,15643.658896519999,136.45910241000092,50780.799870480005 2025-11-12,02:03:15.000,316,11082538,-755,0,1762912994,15642.77643990999,134.54878817999997,50778.675786 2025-11-12,02:03:16.000,316,11082469,-795,0,1762912995,15642.291425589989,132.69486699000117,50776.754328 2025-11-12,02:03:17.000,316,11082348,-795,0,1762912996,15641.813147579996,130.96078100999875,50774.67216624 2025-11-12,02:03:18.000,316,11082498,-795,0,1762912997,15641.51674993999,129.0645650400038,50772.68782416 2025-11-12,02:03:19.000,316,11082472,-795,0,1762912998,15641.28097909,127.3093316700033,50770.570726800004 2025-11-12,02:03:20.000,316,11082455,-795,0,1762912999,15641.024999309993,125.42016483000043,50768.19510600001 2025-11-12,02:03:21.000,316,11082427,-795,0,1762913000,15641.166461819994,123.4887032100014,50766.32255784001 2025-11-12,02:03:22.000,316,11082482,-795,0,1762913001,15641.44265053,121.55019246000302,50764.30328016 2025-11-12,02:03:23.000,316,11082448,-795,0,1762913002,15641.58411304,119.44955172000482,50762.06041464001 2025-11-12,02:03:24.000,316,11082458,-795,0,1762913003,15641.712102929996,117.25022316000104,50759.92934304001 2025-11-12,02:03:25.000,316,11082370,-795,0,1762913004,15641.651476139996,114.64204505999805,50757.679490400005 2025-11-12,02:03:26.000,316,11082488,-795,0,1762913005,15641.52348625,112.2876356400011,50755.4086764 2025-11-12,02:03:27.000,316,11082400,-795,0,1762913006,15641.112571339989,109.81339101000049,50753.0679912 2025-11-12,02:03:28.000,316,11082454,-795,0,1762913007,15640.701656429992,107.39553942000202,50750.84608704001 2025-11-12,02:03:29.000,316,11082438,-795,0,1762913008,15639.960662329999,105.04112999999779,50748.51937608001 2025-11-12,02:03:30.000,316,11082466,-755,0,1762913009,15639.24661347,102.93344013000024,50746.26952344001 2025-11-12,02:03:31.000,316,11082405,-795,0,1762913010,15638.478674129998,100.87509416999819,50744.166400320006 2025-11-12,02:03:32.000,316,11082439,-795,0,1762913011,15637.872406229995,98.84494473000086,50741.76283104001 2025-11-12,02:03:33.000,316,11082342,-795,0,1762913012,15637.353710359988,96.74430399000266,50739.70861776001 2025-11-12,02:03:34.000,316,11082514,-795,0,1762913013,15636.60597995,94.4603858699993,50737.31203560001 2025-11-12,02:03:35.000,316,11082377,-795,0,1762913014,15635.642687619991,92.25400818000344,50735.02026024 2025-11-12,02:03:36.000,316,11082526,-795,0,1762913015,15634.706340529992,90.51992220000102,50732.72848488 2025-11-12,02:03:37.000,316,11082411,-795,0,1762913016,15633.284979119991,88.62370622999879,50730.24107016001 2025-11-12,02:03:38.000,316,11082290,-795,0,1762913017,15632.072443320001,86.84027634000086,50727.88641072 2025-11-12,02:03:39.000,316,11082548,-795,0,1762913018,15631.008106339992,85.03569906000484,50725.5387384 2025-11-12,02:03:40.000,316,11082491,-795,0,1762913019,15629.660844339996,82.96325484000408,50723.051323679996 2025-11-12,02:03:41.000,316,11082612,-795,0,1762913020,15628.603243669997,80.70753323999816,50720.53596048001 2025-11-12,02:03:42.000,316,11082528,-795,0,1762913021,15627.404180489997,78.33902556000248,50718.362966160006 2025-11-12,02:03:43.000,316,11082438,-795,0,1762913022,15626.151226829992,75.75904398000421,50716.07817792 2025-11-12,02:03:44.000,316,11082468,-795,0,1762913023,15624.952163649992,73.14381675000186,50713.82133816 2025-11-12,02:03:45.000,316,11082480,-795,0,1762913024,15623.551011169991,70.80350559000362,50711.34789768 2025-11-12,02:03:46.000,316,11082295,-795,0,1762913025,15622.230694409991,68.51958747000026,50709.34259424 2025-11-12,02:03:47.000,316,11082433,-795,0,1762913026,15620.63418894,66.44009412000014,50706.9180636 2025-11-12,02:03:48.000,316,11082405,-795,0,1762913027,15619.212827529998,64.23371643000428,50704.5773784 2025-11-12,02:03:49.000,316,11082593,-795,0,1762913028,15617.575904199992,62.11192830000073,50702.33451288001 2025-11-12,02:03:50.000,316,11082360,-795,0,1762913029,15615.77730943,60.12407363999955,50699.74229136001 2025-11-12,02:03:51.000,316,11082478,-795,0,1762913030,15613.938296799992,58.25605419000203,50697.471477360006 2025-11-12,02:03:52.000,316,11082324,-795,0,1762913031,15611.897194869998,56.46557517000474,50695.172714880006 2025-11-12,02:03:53.000,316,11082380,-795,0,1762913032,15609.680948879999,54.76673483999912,50692.8040812 2025-11-12,02:03:54.000,316,11082324,-795,0,1762913033,15607.54553861,53.427400140004465,50690.31666648 2025-11-12,02:03:55.000,316,11082423,-795,0,1762913034,15605.652635500002,52.07396718000382,50687.73143208 2025-11-12,02:03:56.000,316,11082452,-795,0,1762913035,15603.90119489999,50.713485090003815,50685.230043120006 2025-11-12,02:03:57.000,316,11082399,-795,0,1762913036,15602.33837097999,49.09923431999778,50682.86839656 2025-11-12,02:03:58.000,316,11082420,-795,0,1762913037,15600.593666690002,47.64006440999947,50680.297136400004 2025-11-12,02:03:59.000,316,11082387,-795,0,1762913038,15599.02410645999,46.29368057999818,50677.69792776 2025-11-12,02:04:00.000,316,11082456,-795,0,1762913039,15597.447809919999,44.771068499998364,50674.882118400004 2025-11-12,02:04:01.000,316,11082471,-795,0,1762913040,15595.918667550002,43.22730903000047,50672.38072944001 2025-11-12,02:04:02.000,316,11082337,-795,0,1762913041,15594.26827159999,41.83863042000303,50669.872353360006 2025-11-12,02:04:03.000,316,11082544,-795,0,1762913042,15592.557248859994,40.464050070004305,50667.49673256001 2025-11-12,02:04:04.000,316,11082383,-795,0,1762913043,15590.967479699997,39.00488015999872,50665.0652148 2025-11-12,02:04:05.000,316,11082410,-795,0,1762913044,15589.12846706999,37.40472764999868,50662.46600616001 2025-11-12,02:04:06.000,316,11082471,-795,0,1762913045,15587.316399679992,35.783427750000556,50660.027501280005 2025-11-12,02:04:07.000,316,11082351,-795,0,1762913046,15585.49759598,34.14098046000436,50657.55406080001 2025-11-12,02:04:08.000,316,11082424,-795,0,1762913047,15583.732682759997,32.58312273000047,50654.94087792001 2025-11-12,02:04:09.000,316,11082482,-795,0,1762913048,15582.04186895,30.968871960001707,50652.78185784 2025-11-12,02:04:10.000,316,11082557,-795,0,1762913049,15580.391472999989,29.411014229997818,50650.23854616 2025-11-12,02:04:11.000,316,11082342,-795,0,1762913050,15578.828649080002,27.76151781000226,50647.841964 2025-11-12,02:04:12.000,316,11082397,-795,0,1762913051,15577.548750180002,26.189561819999653,50645.389484880005 2025-11-12,02:04:13.000,316,11082410,-795,0,1762913052,15576.282323899992,24.427279319999798,50643.00687696 2025-11-12,02:04:14.000,316,11082468,-795,0,1762913053,15574.968743450001,22.68614420999802,50640.58234632 2025-11-12,02:04:15.000,316,11082470,-795,0,1762913054,15573.695580859996,20.916812579998805,50638.08794448 2025-11-12,02:04:16.000,316,11082464,-795,0,1762913055,15572.34158254999,19.062891390000004,50635.65642672001 2025-11-12,02:04:17.000,316,11082499,-795,0,1762913056,15571.014529479995,17.039791080002033,50633.18997336001 2025-11-12,02:04:18.000,316,11082391,-795,0,1762913057,15569.68747641,15.185869890003232,50630.7584556 2025-11-12,02:04:19.000,316,11082356,-795,0,1762913058,15568.367159649999,13.261457400003565,50628.236105280004 2025-11-12,02:04:20.000,316,11082473,-795,0,1762913059,15566.932325619993,11.25950448000367,50625.59497392001 2025-11-12,02:04:21.000,316,11082469,-795,0,1762913060,15565.504227899997,9.34919025000272,50623.037688000004 2025-11-12,02:04:22.000,316,11082472,-795,0,1762913061,15563.9548766,7.537563840000075,50620.62014448 2025-11-12,02:04:23.000,316,11082322,-795,0,1762913062,15562.60761459999,5.789379599998938,50618.174652480004 2025-11-12,02:04:24.000,316,11082412,-795,0,1762913063,15561.112153779999,3.956605799998215,50615.71518624 2025-11-12,02:04:25.000,316,11082312,-795,0,1762913064,15559.461757830002,2.0110459200004698,50613.10899048001 2025-11-12,02:04:26.000,316,11082453,-795,0,1762913065,15557.959560700001,0.12892821000423282,50610.44689776 2025-11-12,02:04:27.000,316,11082359,-795,0,1762913066,15556.34958260999,-1.8871229700016556,50607.79179216001 2025-11-12,02:04:28.000,316,11082445,-795,0,1762913067,15554.564460460002,-4.001861969998572,50605.1506608 2025-11-12,02:04:29.000,316,11082407,-795,0,1762913068,15552.67829366,-6.285780090001936,50602.50952944 2025-11-12,02:04:30.000,316,11082392,-795,0,1762913069,15550.569828629996,-8.611992990001454,50599.64481024001 2025-11-12,02:04:31.000,316,11082445,-795,0,1762913070,15548.670189209988,-10.973451539997768,50597.10149856 2025-11-12,02:04:32.000,316,11082475,-795,0,1762913071,15546.912012299996,-13.39835225999559,50594.621070960005 2025-11-12,02:04:33.000,316,11082448,-795,0,1762913072,15544.850701440002,-16.22505339000054,50592.12666912001 2025-11-12,02:04:34.000,316,11082464,-795,0,1762913073,15542.479520319997,-18.93191931000183,50589.53444760001 2025-11-12,02:04:35.000,316,11082386,-795,0,1762913074,15539.960140379997,-21.702227399997355,50586.99812304001 2025-11-12,02:04:36.000,316,11082419,-795,0,1762913075,15537.380133649996,-24.37384767000185,50584.58756664 2025-11-12,02:04:37.000,316,11082285,-795,0,1762913076,15534.786654299991,-27.00317315999564,50582.1979716 2025-11-12,02:04:38.000,316,11082214,-795,0,1762913077,15532.30769221999,-29.399877359996026,50579.647672800005 2025-11-12,02:04:39.000,316,11082410,-795,0,1762913078,15529.902829549996,-31.789532429997053,50577.300000480005 2025-11-12,02:04:40.000,316,11082512,-795,0,1762913079,15527.625956769996,-34.14394185000128,50574.74970168 2025-11-12,02:04:41.000,316,11082375,-795,0,1762913080,15525.376029229992,-36.56179343999975,50572.4160036 2025-11-12,02:04:42.000,316,11082353,-795,0,1762913081,15522.991375489997,-38.92325198999606,50570.18711232 2025-11-12,02:04:43.000,316,11082440,-795,0,1762913082,15520.660612229993,-41.39749661999667,50567.82546576 2025-11-12,02:04:44.000,316,11082436,-795,0,1762913083,15518.222068009993,-43.885839509996,50565.43587072001 2025-11-12,02:04:45.000,316,11082416,-795,0,1762913084,15515.675742829997,-46.50106673999835,50562.997365840005 2025-11-12,02:04:46.000,316,11082392,-795,0,1762913085,15513.095736099996,-49.10924484000134,50560.78943592001 2025-11-12,02:04:47.000,316,11082441,-795,0,1762913086,15510.515729369996,-51.69627554999897,50558.50464768 2025-11-12,02:04:48.000,316,11082444,-795,0,1762913087,15508.016558359996,-54.28330625999661,50556.31069200001 2025-11-12,02:04:49.000,316,11082376,-795,0,1762913088,15505.537596279995,-56.68001045999699,50554.15167192001 2025-11-12,02:04:50.000,316,11082402,-795,0,1762913089,15502.957589549995,-59.35163073000149,50551.89483216 2025-11-12,02:04:51.000,316,11082498,-795,0,1762913090,15500.36411019999,-61.96685795999656,50549.868567360005 2025-11-12,02:04:52.000,316,11082411,-795,0,1762913091,15497.676322509993,-64.47634824000124,50547.77243136 2025-11-12,02:04:53.000,316,11082447,-795,0,1762913092,15495.129997329997,-66.82370852999884,50545.97674152 2025-11-12,02:04:54.000,316,11082542,-795,0,1762913093,15492.327692369996,-69.1076266500022,50544.03432216 2025-11-12,02:04:55.000,316,11082408,-795,0,1762913094,15489.57927789,-71.32105346999742,50542.105877040005 2025-11-12,02:04:56.000,316,11082418,-795,0,1762913095,15486.669191970002,-73.39349768999818,50540.18441904001 2025-11-12,02:04:57.000,316,11082474,-795,0,1762913096,15483.82646915,-75.4729910399983,50538.40969056001 2025-11-12,02:04:58.000,316,11082447,-795,0,1762913097,15481.03763680999,-77.6229756899993,50536.55810376 2025-11-12,02:04:59.000,316,11082505,-795,0,1762913098,15478.484575319999,-79.85754989999987,50534.727478320005 2025-11-12,02:05:00.000,316,11082449,-795,0,1762913099,15475.810260249993,-82.04278019999765,50532.68723928001 2025-11-12,02:05:01.000,316,11082505,-795,0,1762913100,15473.236989830002,-84.2632561499995,50531.059240320006 2025-11-12,02:05:02.000,316,11082507,-795,0,1762913101,15470.751291439992,-86.54012513999623,50529.42425424001 2025-11-12,02:05:03.000,316,11082352,-795,0,1762913102,15468.009613269991,-88.97207499000069,50527.684461360004 2025-11-12,02:05:04.000,316,11082439,-795,0,1762913103,15465.42960653999,-91.25599310999678,50526.1612692 2025-11-12,02:05:05.000,316,11082527,-795,0,1762913104,15462.755291469999,-93.55400948999886,50524.58218008 2025-11-12,02:05:06.000,316,11082397,-795,0,1762913105,15460.276329389999,-95.84497674000158,50523.11488488 2025-11-12,02:05:07.000,316,11082428,-795,0,1762913106,15457.797367309999,-98.13594398999703,50521.53579576 2025-11-12,02:05:08.000,316,11082406,-795,0,1762913107,15455.385768329994,-100.44100949999847,50519.98465512001 2025-11-12,02:05:09.000,316,11082466,-795,0,1762913108,15453.05500506999,-103.07033498999954,50518.63614096 2025-11-12,02:05:10.000,316,11082447,-795,0,1762913109,15450.535625129989,-105.76310265000211,50517.04307760001 2025-11-12,02:05:11.000,316,11082544,-795,0,1762913110,15448.083608289999,-108.20915075999801,50515.63866648 2025-11-12,02:05:12.000,316,11082438,-795,0,1762913111,15445.746108719999,-110.65519887000119,50514.46483032 2025-11-12,02:05:13.000,316,11082450,-795,0,1762913112,15443.637643689995,-113.24927870999818,50513.30496840001 2025-11-12,02:05:14.000,316,11082358,-795,0,1762913113,15441.522442349997,-115.74467072999687,50512.061261040006 2025-11-12,02:05:15.000,316,11082370,-795,0,1762913114,15439.535230899994,-118.10612928000046,50510.817553680004 2025-11-12,02:05:16.000,316,11082450,-795,0,1762913115,15437.729899819991,-120.43234217999998,50509.671666 2025-11-12,02:05:17.000,316,11082364,-795,0,1762913116,15435.890887189998,-122.80084985999565,50508.56071392001 2025-11-12,02:05:18.000,316,11082464,-795,0,1762913117,15434.159655520001,-125.14116102000116,50507.47771032001 2025-11-12,02:05:19.000,316,11082498,-795,0,1762913118,15432.54967742999,-127.66474955999729,50506.26195144001 2025-11-12,02:05:20.000,316,11082334,-795,0,1762913119,15430.899281479993,-130.13194505999854,50505.17196072 2025-11-12,02:05:21.000,316,11082472,-795,0,1762913120,15429.424029590002,-132.49340361000213,50504.23568664 2025-11-12,02:05:22.000,316,11082352,-795,0,1762913121,15428.090240209996,-134.64338825999585,50503.15967016 2025-11-12,02:05:23.000,316,11082447,-795,0,1762913122,15426.716032969991,-136.4197690200017,50502.16051200001 2025-11-12,02:05:24.000,316,11082297,-795,0,1762913123,15425.591069199996,-138.210248039999,50501.26616064 2025-11-12,02:05:25.000,316,11082430,-795,0,1762913124,15424.432423879996,-140.00072705999628,50500.48360320001 2025-11-12,02:05:26.000,316,11082453,-795,0,1762913125,15423.192942839996,-141.75596042999678,50499.554316240006 2025-11-12,02:05:27.000,316,11082449,-795,0,1762913126,15421.76484512,-143.56053771000006,50498.65996488 2025-11-12,02:05:28.000,316,11082567,-795,0,1762913127,15420.39737418999,-145.2593780399984,50497.75163928001 2025-11-12,02:05:29.000,316,11082488,-795,0,1762913128,15419.023166949999,-146.96526749999612,50497.066901520004 2025-11-12,02:05:30.000,316,11082520,-795,0,1762913129,15417.312144210002,-148.75574652000068,50496.1166532 2025-11-12,02:05:31.000,316,11082431,-795,0,1762913130,15415.72237504999,-150.5885203200014,50495.4179412 2025-11-12,02:05:32.000,316,11082408,-795,0,1762913131,15414.112396959994,-152.4142449899955,50494.956791280005 2025-11-12,02:05:33.000,316,11082408,-795,0,1762913132,15412.623672449998,-154.38800138999795,50494.355898960006 2025-11-12,02:05:34.000,316,11082423,-795,0,1762913133,15411.182102109997,-156.09389084999566,50493.95763312 2025-11-12,02:05:35.000,316,11082399,-795,0,1762913134,15409.821367489996,-157.35568511999736,50493.447573360005 2025-11-12,02:05:36.000,316,11082389,-795,0,1762913135,15408.682931099996,-158.62452851999842,50493.17507568001 2025-11-12,02:05:37.000,316,11082499,-795,0,1762913136,15407.504076849997,-159.70304541000223,50492.85366816 2025-11-12,02:05:38.000,316,11082494,-635,0,1762913137,15406.500366660002,-160.70402186999854,50492.57418336 2025-11-12,02:05:39.000,316,11082327,-795,0,1762913138,15405.476447539993,-161.94466875000217,50492.32963416 2025-11-12,02:05:40.000,316,11082492,-795,0,1762913139,15404.432319489999,-163.1077751999983,50491.9243812 2025-11-12,02:05:41.000,316,11082539,-795,0,1762913140,15403.41513668,-164.32727468999656,50491.81258728001 2025-11-12,02:05:42.000,316,11082402,-715,0,1762913141,15402.27670029,-165.4974302699993,50491.602973680005 2025-11-12,02:05:43.000,316,11082407,-795,0,1762913142,15401.23930855,-166.87201061999804,50491.64489640001 2025-11-12,02:05:44.000,316,11082426,-795,0,1762913143,15400.127817399996,-167.95052751000185,50491.45624416001 2025-11-12,02:05:45.000,316,11082429,-795,0,1762913144,15399.272306029998,-169.09953569999925,50491.435282800005 2025-11-12,02:05:46.000,316,11082542,-795,0,1762913145,15398.295541079999,-170.26264214999537,50491.46323128 2025-11-12,02:05:47.000,316,11082478,-795,0,1762913146,15397.39961185,-171.38345381999534,50491.449257039996 2025-11-12,02:05:48.000,316,11082447,-795,0,1762913147,15396.597990959992,-172.29984071999934,50491.435282800005 2025-11-12,02:05:49.000,316,11082357,-795,0,1762913148,15395.877205789999,-173.37835760999587,50491.56803808 2025-11-12,02:05:50.000,316,11082372,-795,0,1762913149,15395.07558489999,-174.38638319999882,50491.42829568001 2025-11-12,02:05:51.000,316,11082440,-795,0,1762913150,15394.435635449998,-175.38735965999513,50491.6099608 2025-11-12,02:05:52.000,316,11082326,-795,0,1762913151,15393.889994339996,-176.1909604800021,50491.889445600005 2025-11-12,02:05:53.000,316,11082485,-795,0,1762913152,15393.270253819988,-177.1919369399984,50492.0641236 2025-11-12,02:05:54.000,316,11082469,-795,0,1762913153,15392.448423999995,-177.96029211000132,50492.343608400006 2025-11-12,02:05:55.000,316,11082325,-795,0,1762913154,15391.619857869991,-178.76389293000102,50492.53226064001 2025-11-12,02:05:56.000,316,11082382,-795,0,1762913155,15390.932754249989,-179.41946201999963,50492.76982272001 2025-11-12,02:05:57.000,316,11082492,-795,0,1762913156,15390.20523277,-180.18781718999526,50493.14014008 2025-11-12,02:05:58.000,316,11082364,-795,0,1762913157,15389.531601770002,-180.77289498000027,50493.60827712001 2025-11-12,02:05:59.000,316,11082544,-795,0,1762913158,15388.831025529995,-181.42846406999888,50494.04147856001 2025-11-12,02:06:00.000,316,11082434,-795,0,1762913159,15388.164130839992,-181.97829620999983,50494.37686032001 2025-11-12,02:06:01.000,316,11082426,-795,0,1762913160,15387.530917699994,-182.3448509699956,50495.005701120004 2025-11-12,02:06:02.000,316,11082364,-795,0,1762913161,15386.843814079992,-182.69025834000058,50495.66947752001 2025-11-12,02:06:03.000,316,11082510,-795,0,1762913162,15386.028720569993,-183.12730439999723,50496.44504784 2025-11-12,02:06:04.000,316,11082407,-795,0,1762913163,15385.22709968,-183.38107307999599,50497.136772720005 2025-11-12,02:06:05.000,316,11082543,-795,0,1762913164,15384.418742479997,-183.48681003000092,50497.99618848001 2025-11-12,02:06:06.000,316,11082525,-795,0,1762913165,15383.536285869988,-183.5925469799986,50498.79272016 2025-11-12,02:06:07.000,316,11082435,-795,0,1762913166,15382.546048299999,-183.50090828999964,50499.63117456 2025-11-12,02:06:08.000,316,11082448,-795,0,1762913167,15381.474975009995,-183.28238525999768,50500.490590320005 2025-11-12,02:06:09.000,316,11082397,-795,0,1762913168,15380.42411064999,-182.92287963000126,50501.41289016 2025-11-12,02:06:10.000,316,11082319,-795,0,1762913169,15379.23178378,-182.50698095999542,50502.16051200001 2025-11-12,02:06:11.000,316,11082482,-795,0,1762913170,15378.13376525,-181.94305055999575,50503.18761864 2025-11-12,02:06:12.000,316,11082434,-795,0,1762913171,15376.93470207,-181.245186690001,50504.1169056 2025-11-12,02:06:13.000,316,11082551,-795,0,1762913172,15375.762584129996,-180.38519282999914,50505.52830384 2025-11-12,02:06:14.000,316,11082432,-795,0,1762913173,15374.47594892,-179.46880592999514,50506.56938472001 2025-11-12,02:06:15.000,316,11082430,-795,0,1762913174,15373.162368469995,-178.58061554999585,50507.82706632 2025-11-12,02:06:16.000,316,11082379,-795,0,1762913175,15371.922887429995,-177.54439343999547,50508.972954000004 2025-11-12,02:06:17.000,316,11082457,-795,0,1762913176,15370.69687901,-176.55046610999852,50510.10486744 2025-11-12,02:06:18.000,316,11082486,-795,0,1762913177,15369.41698011,-175.4860474800007,50511.38351040001 2025-11-12,02:06:19.000,316,11082452,-795,0,1762913178,15368.15055382999,-174.37933406999946,50512.64817912 2025-11-12,02:06:20.000,316,11082567,-795,0,1762913179,15366.641620389993,-173.09639240999968,50513.75913120001 2025-11-12,02:06:21.000,316,11082439,-795,0,1762913180,15365.287622079988,-171.89099118000013,50515.1565552 2025-11-12,02:06:22.000,316,11082428,-795,0,1762913181,15363.751743399996,-170.36132997000095,50516.5539792 2025-11-12,02:06:23.000,316,11082517,-795,0,1762913182,15362.38427247,-168.81757049999578,50518.15402968 2025-11-12,02:06:24.000,316,11082471,-795,0,1762913183,15361.01680153999,-167.09758277999936,50519.54446656 2025-11-12,02:06:25.000,316,11082473,-795,0,1762913184,15359.851419909995,-165.30005462999543,50521.116568560006 2025-11-12,02:06:26.000,316,11082353,-795,0,1762913185,15358.70624721,-163.57301777999965,50522.604825120005 2025-11-12,02:06:27.000,316,11082558,-795,0,1762913186,15357.594756059996,-161.96581614000024,50524.03718472001 2025-11-12,02:06:28.000,316,11082369,-795,0,1762913187,15356.564100629992,-160.3163197199974,50525.47653144001 2025-11-12,02:06:29.000,316,11082451,-795,0,1762913188,15355.506499959993,-158.5117424400014,50527.16042736 2025-11-12,02:06:30.000,316,11082289,-795,0,1762913189,15354.489317149993,-156.68601777000003,50528.404134720004 2025-11-12,02:06:31.000,316,11082550,-795,0,1762913190,15353.371089689994,-154.83209658000123,50529.96226248 2025-11-12,02:06:32.000,316,11082432,-795,0,1762913191,15352.32022532999,-152.83014366000134,50531.53436448001 2025-11-12,02:06:33.000,316,11082434,-795,0,1762913192,15351.28283358999,-150.97622246999526,50533.26018312001 2025-11-12,02:06:34.000,316,11082620,-795,0,1762913193,15350.13092458,-149.04476084999624,50534.90215632 2025-11-12,02:06:35.000,316,11082454,-795,0,1762913194,15349.039642359996,-147.12739748999593,50536.50919392 2025-11-12,02:06:36.000,316,11082468,-795,0,1762913195,15347.847315489991,-145.23118152000097,50538.08828304 2025-11-12,02:06:37.000,316,11082447,-795,0,1762913196,15346.560680279996,-143.21513033999508,50539.76519184 2025-11-12,02:06:38.000,316,11082273,-795,0,1762913197,15345.402034959996,-141.23432481000054,50541.41415216 2025-11-12,02:06:39.000,316,11082422,-795,0,1762913198,15344.263598569996,-139.09138928999892,50543.02817688 2025-11-12,02:06:40.000,316,11082492,-795,0,1762913199,15342.983699669996,-137.2092715799954,50544.43957512 2025-11-12,02:06:41.000,316,11082420,-715,0,1762913200,15341.899153760001,-135.17912213999807,50546.22129072001 2025-11-12,02:06:42.000,316,11082671,-795,0,1762913201,15340.747244749997,-133.1278253099954,50547.856276800005 2025-11-12,02:06:43.000,316,11082577,-795,0,1762913202,15339.763743490003,-130.88620196999545,50549.749786320004 2025-11-12,02:06:44.000,316,11082687,-795,0,1762913203,15338.92844104999,-128.57408733000193,50551.65727008001 2025-11-12,02:06:45.000,316,11082300,-795,0,1762913204,15338.045984439996,-126.27607094999985,50553.28526904001 2025-11-12,02:06:46.000,316,11082480,-795,0,1762913205,15337.230890929997,-124.24592150999524,50555.03204904 2025-11-12,02:06:47.000,316,11082329,-795,0,1762913206,15336.44947896999,-122.09593686000153,50556.89062296 2025-11-12,02:06:48.000,316,11082394,-795,0,1762913207,15335.688275939996,-119.94595221000054,50558.6164416 2025-11-12,02:06:49.000,316,11082417,-795,0,1762913208,15334.906863980003,-117.85940973000106,50560.4680284 2025-11-12,02:06:50.000,316,11082400,-795,0,1762913209,15333.977253199999,-115.76581812000222,50561.99820768 2025-11-12,02:06:51.000,316,11082428,-795,0,1762913210,15333.15542337999,-113.62993172999995,50563.954601280006 2025-11-12,02:06:52.000,316,11082595,-795,0,1762913211,15332.347066180002,-111.54338925000047,50565.83413656 2025-11-12,02:06:53.000,316,11082446,-795,0,1762913212,15331.68017149,-109.456846770001,50567.91629832 2025-11-12,02:06:54.000,316,11082482,-795,0,1762913213,15330.80445119,-107.40554993999831,50569.767885119996 2025-11-12,02:06:55.000,316,11082399,-795,0,1762913214,15329.975885059997,-105.29081094000139,50571.67536888 2025-11-12,02:06:56.000,316,11082350,-795,0,1762913215,15329.27530881999,-102.99279455999931,50573.62477536 2025-11-12,02:06:57.000,316,11082524,-795,0,1762913216,15328.581468889992,-100.95559598999535,50575.44841368001 2025-11-12,02:06:58.000,316,11082578,-795,0,1762913217,15328.00214623,-98.84790611999779,50577.35589744 2025-11-12,02:06:59.000,316,11082486,-795,0,1762913218,15327.436296189997,-96.92349362999812,50579.312291040005 2025-11-12,02:07:00.000,316,11082332,-795,0,1762913219,15326.890655079995,-95.0554741800006,50581.02413544 2025-11-12,02:07:01.000,316,11082488,-795,0,1762913220,15326.398904449998,-93.22270037999988,50583.001490400005 2025-11-12,02:07:02.000,316,11082378,-795,0,1762913221,15325.80610917,-91.53090918000089,50584.964871120006 2025-11-12,02:07:03.000,316,11082348,-795,0,1762913222,15325.388457949994,-89.65584059999674,50587.01908440001 2025-11-12,02:07:04.000,316,11082561,-795,0,1762913223,15324.910179940001,-87.74552636999579,50588.99643936 2025-11-12,02:07:05.000,316,11082339,-795,0,1762913224,15324.411692999995,-85.82816300999548,50590.862000400004 2025-11-12,02:07:06.000,316,11082471,-795,0,1762913225,15324.101822739998,-83.76981705000071,50592.66467736 2025-11-12,02:07:07.000,316,11082503,-795,0,1762913226,15323.589863180001,-81.68327457000123,50594.502289920005 2025-11-12,02:07:08.000,316,11082595,-795,0,1762913227,15322.916232179989,-79.76591121000092,50596.465670640006 2025-11-12,02:07:09.000,316,11082418,-795,0,1762913228,15322.417745239996,-77.8203513299959,50598.42206424001 2025-11-12,02:07:10.000,316,11082463,-795,0,1762913229,15321.656542209988,-76.04397056999733,50600.23172832 2025-11-12,02:07:11.000,316,11082455,-795,0,1762913230,15321.117637409996,-74.39447415000177,50602.216070400005 2025-11-12,02:07:12.000,316,11082434,-795,0,1762913231,15320.646095709999,-72.58284773999912,50604.28425792 2025-11-12,02:07:13.000,316,11082540,-795,0,1762913232,15320.221708179997,-70.79941785000119,50606.31750984 2025-11-12,02:07:14.000,316,11082440,-795,0,1762913233,15319.756902789995,-69.03008622000198,50608.37871024 2025-11-12,02:07:15.000,316,11082446,-795,0,1762913234,15319.157371199988,-67.31714762999763,50610.23029704 2025-11-12,02:07:16.000,316,11082551,-795,0,1762913235,15318.62520270999,-65.55486512999778,50612.34040728 2025-11-12,02:07:17.000,316,11082561,-795,0,1762913236,15318.093034219994,-63.68684568000026,50614.15705848 2025-11-12,02:07:18.000,316,11082454,-795,0,1762913237,15317.554129420001,-61.83292449000146,50616.12742632001 2025-11-12,02:07:19.000,316,11082425,-795,0,1762913238,15317.197104989995,-59.99310156000138,50618.027922960006 2025-11-12,02:07:20.000,316,11082609,-795,0,1762913239,15316.846816869998,-58.32245775000047,50619.718806 2025-11-12,02:07:21.000,316,11082441,-795,0,1762913240,15316.462847199997,-56.440340039996954,50621.77301928 2025-11-12,02:07:22.000,316,11082483,-795,0,1762913241,15316.240548969996,-54.74149970999861,50623.79928408001 2025-11-12,02:07:23.000,316,11082442,-795,0,1762913242,15315.896997159994,-52.887578519999806,50625.83253600001 2025-11-12,02:07:24.000,316,11082396,-795,0,1762913243,15315.620808449989,-51.08300123999652,50627.90771064 2025-11-12,02:07:25.000,316,11082486,-795,0,1762913244,15315.358092360002,-49.179736140002206,50629.794233040004 2025-11-12,02:07:26.000,316,11082481,-795,0,1762913245,15315.209893539992,-47.403355379996356,50631.71569104 2025-11-12,02:07:27.000,316,11082365,-795,0,1762913246,15314.89328697,-45.66222027000185,50633.818814160004 2025-11-12,02:07:28.000,316,11082520,-795,0,1762913247,15314.697933979995,-43.71666038999683,50635.76123352 2025-11-12,02:07:29.000,316,11082401,-795,0,1762913248,15314.556471469994,-41.848640939999314,50637.77352408 2025-11-12,02:07:30.000,316,11082444,-795,0,1762913249,15314.367854789998,-39.83963889000006,50639.41549728001 2025-11-12,02:07:31.000,316,11082321,-795,0,1762913250,15314.287019069998,-37.71080162999715,50641.56054312 2025-11-12,02:07:32.000,316,11082457,-795,0,1762913251,15314.233128589993,-35.61721001999831,50643.53789808001 2025-11-12,02:07:33.000,316,11082581,-795,0,1762913252,15314.266810139998,-33.34034103000158,50645.48730456 2025-11-12,02:07:34.000,316,11082459,-795,0,1762913253,15314.253337519993,-30.964784219999274,50647.450685280004 2025-11-12,02:07:35.000,316,11082479,-795,0,1762913254,15314.152292869992,-28.871192610000435,50649.2743236 2025-11-12,02:07:36.000,316,11082462,-795,0,1762913255,15314.132083939992,-26.45334102000197,50651.27962704001 2025-11-12,02:07:37.000,316,11082488,-795,0,1762913256,15314.091666079992,-24.16237376999925,50653.26396912001 2025-11-12,02:07:38.000,316,11082476,-795,0,1762913257,15314.179238110002,-21.864357389997167,50655.25529832001 2025-11-12,02:07:39.000,316,11082480,-795,0,1762913258,15314.212919659993,-19.545193619997008,50657.225666160004 2025-11-12,02:07:40.000,316,11082451,-795,0,1762913259,15314.388063719998,-17.134391159997904,50659.01436888001 2025-11-12,02:07:41.000,316,11082436,-795,0,1762913260,15314.617098259994,-14.660146529997292,50661.103517760006 2025-11-12,02:07:42.000,316,11082451,-795,0,1762913261,15315.068431029991,-12.22819668000011,50663.17170528 2025-11-12,02:07:43.000,316,11082477,-795,0,1762913262,15315.358092360002,-9.704608139996708,50665.28181552 2025-11-12,02:07:44.000,316,11082307,-795,0,1762913263,15315.641017379989,-7.307903939996322,50667.238209120005 2025-11-12,02:07:45.000,316,11082446,-795,0,1762913264,15315.836370369994,-4.868904959999782,50669.23652544 2025-11-12,02:07:46.000,316,11082368,-795,0,1762913265,15315.836370369994,-2.5497411899996223,50671.1090736 2025-11-12,02:07:47.000,316,11082432,-795,0,1762913266,15315.998041809995,-0.15303698999923654,50673.226170960006 2025-11-12,02:07:48.000,316,11082356,-795,0,1762913267,15316.1933948,2.3776006800035248,50675.1266676 2025-11-12,02:07:49.000,316,11082575,-795,0,1762913268,15316.395484100001,4.844796180004778,50677.09004832 2025-11-12,02:07:50.000,316,11082482,-795,0,1762913269,15316.678409120002,7.3895321099989815,50679.025480560005 2025-11-12,02:07:51.000,316,11082417,-795,0,1762913270,15316.920916279989,10.089348900000914,50680.7862348 2025-11-12,02:07:52.000,316,11082348,-795,0,1762913271,15317.39245798,12.697527000003902,50682.812499600004 2025-11-12,02:07:53.000,316,11082576,-795,0,1762913272,15317.850527059993,15.43258944000263,50684.69203488 2025-11-12,02:07:54.000,316,11082438,-795,0,1762913273,15318.227760419999,18.174701010000717,50686.48772472 2025-11-12,02:07:55.000,316,11082375,-795,0,1762913274,15318.658884259996,20.88156693000201,50688.4021956 2025-11-12,02:07:56.000,316,11082460,-795,0,1762913275,15319.211261679993,23.53908894000051,50690.372563439996 2025-11-12,02:07:57.000,316,11082478,-795,0,1762913276,15319.70301230999,26.231856600003084,50692.203188880005 2025-11-12,02:07:58.000,316,11082462,-795,0,1762913277,15320.194762940002,28.97396817000117,50694.01984008001 2025-11-12,02:07:59.000,316,11082543,-795,0,1762913278,15320.686513569999,31.58214627000416,50695.85046552 2025-11-12,02:08:00.000,316,11082462,-795,0,1762913279,15321.02332906999,34.345405230000324,50697.569297040005 2025-11-12,02:08:01.000,316,11082478,-795,0,1762913280,15321.353408260002,37.12276245000248,50699.28114144 2025-11-12,02:08:02.000,316,11082406,-795,0,1762913281,15321.737377929989,39.90011967000464,50701.0488828 2025-11-12,02:08:03.000,316,11082510,-795,0,1762913282,15322.06072080999,42.5999364599993,50703.08912184 2025-11-12,02:08:04.000,316,11082407,-795,0,1762913283,15322.343645829991,45.278605860003154,50704.95468288 2025-11-12,02:08:05.000,316,11082473,-795,0,1762913284,15322.559207749997,47.87268570000015,50706.6385788 2025-11-12,02:08:06.000,316,11082239,-795,0,1762913285,15322.761297049998,50.52315857999929,50708.56003680001 2025-11-12,02:08:07.000,316,11082495,-795,0,1762913286,15322.848869079993,53.27936841000337,50710.25790696001 2025-11-12,02:08:08.000,316,11082554,-795,0,1762913287,15322.956650039989,55.922792160003155,50712.15141648001 2025-11-12,02:08:09.000,316,11082333,-795,0,1762913288,15322.990331589994,58.52392112999951,50714.10781008 2025-11-12,02:08:10.000,316,11082575,-795,0,1762913289,15322.997067899989,61.24488530999952,50715.491259840004 2025-11-12,02:08:11.000,316,11082403,-795,0,1762913290,15323.17894826999,64.0363407900004,50717.23105272001 2025-11-12,02:08:12.000,316,11082415,-795,0,1762913291,15323.394510189995,66.8066488800032,50719.25731752 2025-11-12,02:08:13.000,316,11082451,-795,0,1762913292,15323.40798281,69.63335001000087,50721.01108464 2025-11-12,02:08:14.000,316,11082368,-795,0,1762913293,15323.434928049996,72.3331668000028,50722.80677448 2025-11-12,02:08:15.000,316,11082375,-795,0,1762913294,15323.596599489996,75.04003272000409,50724.378876480005 2025-11-12,02:08:16.000,316,11082511,-795,0,1762913295,15323.623544729991,77.81034080999962,50726.23046328 2025-11-12,02:08:17.000,316,11082589,-795,0,1762913296,15323.731325690002,80.61589454999921,50727.97724328 2025-11-12,02:08:18.000,316,11082398,-795,0,1762913297,15323.812161410002,83.36505525000393,50729.70306192 2025-11-12,02:08:19.000,316,11082452,-795,0,1762913298,15323.913206060002,86.02257726000244,50731.26118968 2025-11-12,02:08:20.000,316,11082487,-795,0,1762913299,15324.034459639988,88.70124665999901,50732.78438184001 2025-11-12,02:08:21.000,316,11082464,-795,0,1762913300,15324.202867389999,91.35171953999816,50734.5171876 2025-11-12,02:08:22.000,316,11082518,-795,0,1762913301,15324.31738465999,94.0162906800033,50736.15916080001 2025-11-12,02:08:23.000,316,11082594,-795,0,1762913302,15324.593573369995,96.80069703000481,50737.78715976001 2025-11-12,02:08:24.000,316,11082495,-795,0,1762913303,15324.788926360001,99.5428086000029,50739.36624888 2025-11-12,02:08:25.000,316,11082492,-795,0,1762913304,15325.071851380002,102.12983931000053,50740.81956984 2025-11-12,02:08:26.000,316,11082375,-795,0,1762913305,15325.354776399989,104.87195087999862,50742.440581680006 2025-11-12,02:08:27.000,316,11082508,-795,0,1762913306,15325.49623890999,107.5153746299984,50743.977748080004 2025-11-12,02:08:28.000,316,11082543,-795,0,1762913307,15325.630965109995,110.06715968999924,50745.4170948 2025-11-12,02:08:29.000,316,11082532,-795,0,1762913308,15325.812845479995,112.54140431999986,50746.90535136 2025-11-12,02:08:30.000,316,11082485,-795,0,1762913309,15325.77916392999,115.0931893800007,50748.121110240005 2025-11-12,02:08:31.000,316,11082538,-795,0,1762913310,15325.954307989996,117.62382705000346,50749.581418320005 2025-11-12,02:08:32.000,316,11082444,-795,0,1762913311,15325.98798954,120.13331733000086,50751.188455920004 2025-11-12,02:08:33.000,316,11082378,-795,0,1762913312,15325.981253229991,122.65690587000427,50752.70466096 2025-11-12,02:08:34.000,316,11082463,-755,0,1762913313,15325.90041750999,125.23688745000254,50754.206891760005 2025-11-12,02:08:35.000,316,11082487,-795,0,1762913314,15325.90715382,127.73227947000123,50755.68816120001 2025-11-12,02:08:36.000,316,11082373,-795,0,1762913315,15325.84652703,130.32635930999822,50757.28821168001 2025-11-12,02:08:37.000,316,11082570,-795,0,1762913316,15325.94757168,133.02617610000016,50758.81140384 2025-11-12,02:08:38.000,316,11082758,-795,0,1762913317,15326.122715739992,135.7400911500008,50760.20184072 2025-11-12,02:08:39.000,316,11082504,-795,0,1762913318,15326.371959210002,138.45400620000146,50761.634200320004 2025-11-12,02:08:40.000,316,11082438,-795,0,1762913319,15326.540366959998,141.07628256000316,50762.73117816001 2025-11-12,02:08:41.000,316,11082409,-795,0,1762913320,15326.769401499994,143.64921501000208,50764.27533168 2025-11-12,02:08:42.000,316,11082513,-795,0,1762913321,15327.05906282999,146.22919659000036,50765.91730488001 2025-11-12,02:08:43.000,316,11082460,-795,0,1762913322,15327.288097370001,148.86557121000078,50767.25883192001 2025-11-12,02:08:44.000,316,11082547,-795,0,1762913323,15327.443032499992,151.59358452000015,50768.46760368 2025-11-12,02:08:45.000,316,11082406,-795,0,1762913324,15327.739430139998,154.39913825999975,50769.767208 2025-11-12,02:08:46.000,316,11082515,-795,0,1762913325,15327.961728369999,157.14124982999783,50771.04585096001 2025-11-12,02:08:47.000,316,11082523,-795,0,1762913326,15328.271598629995,159.92565617999935,50772.317506800006 2025-11-12,02:08:48.000,316,11082427,-795,0,1762913327,15328.574732579997,162.66071861999808,50773.5053172 2025-11-12,02:08:49.000,316,11082449,-795,0,1762913328,15328.992383799989,165.45217409999896,50774.70710184001 2025-11-12,02:08:50.000,316,11082468,-795,0,1762913329,15329.410035019995,168.17313827999897,50775.66433728001 2025-11-12,02:08:51.000,316,11082461,-795,0,1762913330,15329.888313030002,170.83066029000474,50776.95695448001 2025-11-12,02:08:52.000,316,11082502,-795,0,1762913331,15330.52152617,173.42474013000174,50778.298481519996 2025-11-12,02:08:53.000,316,11082522,-755,0,1762913332,15331.060430969992,176.1527534400011,50779.360523760006 2025-11-12,02:08:54.000,316,11082456,-795,0,1762913333,15331.6195447,178.65519458999916,50780.57628264001 2025-11-12,02:08:55.000,316,11082515,-795,0,1762913334,15332.077613779991,181.2704218200015,50781.62435064 2025-11-12,02:08:56.000,316,11082485,-795,0,1762913335,15332.589573339988,183.82220688000234,50782.75626408001 2025-11-12,02:08:57.000,316,11082517,-795,0,1762913336,15333.067851349995,186.37399194000318,50783.867216160004 2025-11-12,02:08:58.000,316,11082503,-795,0,1762913337,15333.559601979992,188.86938396000187,50784.97816824 2025-11-12,02:08:59.000,316,11082526,-795,0,1762913338,15334.024407369994,191.3224812000044,50786.06117184001 2025-11-12,02:09:00.000,316,11082526,-795,0,1762913339,15334.408377039996,193.78262756999902,50787.01142016 2025-11-12,02:09:01.000,316,11082560,-795,0,1762913340,15335.014644939998,196.34146175999922,50787.95468136001 2025-11-12,02:09:02.000,316,11082472,-795,0,1762913341,15335.344724129995,198.90734507999878,50788.90492968 2025-11-12,02:09:03.000,316,11082538,-795,0,1762913342,15335.775847969991,201.32519667000452,50790.12767568 2025-11-12,02:09:04.000,316,11082373,-795,0,1762913343,15336.018355129992,203.74304826000298,50791.1827308 2025-11-12,02:09:05.000,316,11082385,-795,0,1762913344,15336.382115869994,206.27368592999846,50792.07708216001 2025-11-12,02:09:06.000,316,11082506,-795,0,1762913345,15336.67177719999,208.74793055999908,50793.15309864001 2025-11-12,02:09:07.000,316,11082365,-795,0,1762913346,15336.79976709,211.21512606000033,50793.93565608 2025-11-12,02:09:08.000,316,11082485,-795,0,1762913347,15336.981647460001,213.77396025000053,50795.01167256 2025-11-12,02:09:09.000,316,11082434,-795,0,1762913348,15337.264572480002,216.0931240200007,50796.038779200004 2025-11-12,02:09:10.000,316,11082503,-795,0,1762913349,15337.439716539993,218.39114040000277,50796.75146544001 2025-11-12,02:09:11.000,316,11082524,-795,0,1762913350,15337.71590525,220.731451560001,50797.65979104001 2025-11-12,02:09:12.000,316,11082522,-795,0,1762913351,15337.95841241,223.0294679400031,50798.63100072 2025-11-12,02:09:13.000,316,11082503,-795,0,1762913352,15338.376063629992,225.28518954000174,50799.53932632 2025-11-12,02:09:14.000,316,11082457,-795,0,1762913353,15338.625307099988,227.5056654900036,50800.468613280005 2025-11-12,02:09:15.000,316,11082496,-795,0,1762913354,15338.93517736,229.64860100999795,50801.22322224 2025-11-12,02:09:16.000,316,11082458,-795,0,1762913355,15339.042958319995,231.93956826000067,50802.026741040005 2025-11-12,02:09:17.000,316,11082479,-795,0,1762913356,15339.083376179995,233.9203737900025,50803.06782192 2025-11-12,02:09:18.000,316,11082465,-795,0,1762913357,15339.13726666,236.16904626000178,50803.80845664 2025-11-12,02:09:19.000,316,11082528,-795,0,1762913358,15339.23157499999,238.29083438999805,50804.591014080004 2025-11-12,02:09:20.000,316,11082448,-795,0,1762913359,15339.19789345,240.46901556000375,50805.10806096001 2025-11-12,02:09:21.000,316,11082443,-795,0,1762913360,15339.325883339996,242.60490194999875,50805.98843808 2025-11-12,02:09:22.000,316,11082446,-795,0,1762913361,15339.602072050002,244.86767268000403,50807.01554472 2025-11-12,02:09:23.000,316,11082389,-795,0,1762913362,15339.743534560002,247.1022468900046,50807.69329536 2025-11-12,02:09:24.000,316,11082442,-795,0,1762913363,15339.898469689993,249.3015754500011,50808.3361104 2025-11-12,02:09:25.000,316,11082495,-795,0,1762913364,15340.033195889999,251.43041271000402,50809.02783528 2025-11-12,02:09:26.000,316,11082417,-795,0,1762913365,15340.019723269994,253.46056215000135,50809.789431360005 2025-11-12,02:09:27.000,316,11082390,-795,0,1762913366,15339.999514339994,255.35677812000358,50810.41827216 2025-11-12,02:09:28.000,316,11082462,-795,0,1762913367,15339.965832789989,257.28119061000325,50811.10300992001 2025-11-12,02:09:29.000,316,11082563,-795,0,1762913368,15339.999514339994,259.1774065799982,50811.72486360001 2025-11-12,02:09:30.000,316,11082597,-795,0,1762913369,15339.878260759993,261.13706472000194,50812.33274304 2025-11-12,02:09:31.000,316,11082442,-795,0,1762913370,15339.925414929989,263.2447545899995,50813.06639064001 2025-11-12,02:09:32.000,316,11082375,-795,0,1762913371,15340.25549412,265.40178836999985,50813.932793520005 2025-11-12,02:09:33.000,316,11082451,-795,0,1762913372,15340.45758342,267.5729204099989,50814.435866160005 2025-11-12,02:09:34.000,316,11082385,-795,0,1762913373,15340.700090580001,269.5607750700001,50815.06470696 2025-11-12,02:09:35.000,316,11082434,-795,0,1762913374,15340.888707259997,271.51338408000447,50815.57476672 2025-11-12,02:09:36.000,316,11082520,-795,0,1762913375,15341.137950729993,273.30386310000176,50816.30841432 2025-11-12,02:09:37.000,316,11082468,-795,0,1762913376,15341.38719419999,275.1084403799978,50816.69270592 2025-11-12,02:09:38.000,316,11082453,-795,0,1762913377,15341.791372799991,276.8566246199989,50817.32154672 2025-11-12,02:09:39.000,316,11082561,-795,0,1762913378,15342.249441879998,278.59071060000133,50817.63596712 2025-11-12,02:09:40.000,316,11082525,-795,0,1762913379,15342.55257583,280.1556174600046,50817.8735292 2025-11-12,02:09:41.000,316,11082513,-795,0,1762913380,15343.111689559992,281.84740866000357,50818.5373056 2025-11-12,02:09:42.000,316,11082510,-795,0,1762913381,15343.576494949994,283.2713329199978,50818.88666160001 2025-11-12,02:09:43.000,316,11082387,-795,0,1762913382,15344.09519082,284.75165022000147,50819.24300472001 2025-11-12,02:09:44.000,316,11082471,-795,0,1762913383,15344.708195029998,286.1403288299989,50819.6901804 2025-11-12,02:09:45.000,316,11082362,-795,0,1762913384,15345.27404507,287.5149091800049,50820.067484880004 2025-11-12,02:09:46.000,316,11082549,-795,0,1762913385,15345.907258209998,288.9247351800004,50820.43780224 2025-11-12,02:09:47.000,316,11082422,-795,0,1762913386,15346.48658086999,290.3980033500047,50820.64741584 2025-11-12,02:09:48.000,316,11082535,-795,0,1762913387,15347.038958290002,291.8007802200009,50820.94786200001 2025-11-12,02:09:49.000,316,11082528,-795,0,1762913388,15347.60480832999,293.0978201399994,50821.297218 2025-11-12,02:09:50.000,316,11082519,-795,0,1762913389,15348.211076229993,294.4724004899981,50821.22035968 2025-11-12,02:09:51.000,316,11082529,-795,0,1762913390,15348.958806639996,295.7200965000011,50821.65356112 2025-11-12,02:09:52.000,316,11082481,-795,0,1762913391,15349.753691219994,297.1440207600026,50821.91907168 2025-11-12,02:09:53.000,316,11082486,-795,0,1762913392,15350.454267460002,298.4763063299979,50822.2055436 2025-11-12,02:09:54.000,316,11082512,-795,0,1762913393,15351.356932999995,299.9143288499981,50822.345286 2025-11-12,02:09:55.000,316,11082536,-795,0,1762913394,15352.158553889989,301.16907399000047,50822.54092536 2025-11-12,02:09:56.000,316,11082304,-795,0,1762913395,15352.939965849997,302.3462787000026,50822.701629120005 2025-11-12,02:09:57.000,316,11082508,-795,0,1762913396,15353.70116887999,303.4600412400032,50822.631757920004 2025-11-12,02:09:58.000,316,11082361,-795,0,1762913397,15354.415217739988,304.6301968199987,50822.9042556 2025-11-12,02:09:59.000,316,11082386,-795,0,1762913398,15355.210102320001,305.8919910900004,50823.043998 2025-11-12,02:10:00.000,316,11082436,-795,0,1762913399,15355.83657914999,307.0832940600012,50822.85534576 2025-11-12,02:10:01.000,316,11082551,-795,0,1762913400,15356.604518489992,308.2816461600014,50823.01604952 2025-11-12,02:10:02.000,316,11082485,-795,0,1762913401,15357.36572152,309.3813104400033,50823.17675328001 2025-11-12,02:10:03.000,316,11082522,-795,0,1762913402,15358.052825139988,310.4809747199979,50823.1837404 2025-11-12,02:10:04.000,316,11082264,-795,0,1762913403,15358.921809129992,311.5665407400011,50823.44226384001 2025-11-12,02:10:05.000,316,11082521,-795,0,1762913404,15359.433768689989,312.70145066999976,50823.67982592001 2025-11-12,02:10:06.000,316,11082363,-795,0,1762913405,15360.235389579997,313.9773432000002,50823.602967599996 2025-11-12,02:10:07.000,316,11082276,-795,0,1762913406,15361.00332892,315.055860090004,50823.83354256 2025-11-12,02:10:08.000,316,11082337,-795,0,1762913407,15361.831895049989,316.3458508800031,50823.85450392 2025-11-12,02:10:09.000,316,11082509,-795,0,1762913408,15362.613307009997,317.5864977599995,50823.88943952 2025-11-12,02:10:10.000,316,11082320,-795,0,1762913409,15363.41492789999,318.7496042100029,50824.00822056 2025-11-12,02:10:11.000,316,11082479,-795,0,1762913410,15364.088558899988,319.9268089199977,50823.94533648001 2025-11-12,02:10:12.000,316,11082368,-795,0,1762913411,15364.73524465999,321.0405714599983,50823.91040088 2025-11-12,02:10:13.000,316,11082517,-795,0,1762913412,15365.381930419993,322.1402357400002,50824.0571304 2025-11-12,02:10:14.000,316,11082327,-795,0,1762913413,15366.095979279991,323.2610474100002,50824.18988568 2025-11-12,02:10:15.000,316,11082409,-795,0,1762913414,15366.756137659999,324.3748099500008,50824.18988568 2025-11-12,02:10:16.000,316,11082512,-795,0,1762913415,15367.335460319991,325.47447423000267,50824.28770536 2025-11-12,02:10:17.000,316,11082551,-795,0,1762913416,15367.874365119998,326.5529911199992,50824.32264096001 2025-11-12,02:10:18.000,316,11082361,-795,0,1762913417,15368.42000623,327.5821641000002,50824.34360232 2025-11-12,02:10:19.000,316,11082289,-795,0,1762913418,15368.918493169993,328.6677301200034,50824.36456368 2025-11-12,02:10:20.000,316,11082387,-795,0,1762913419,15369.51802476,329.67575570999907,50824.22482128 2025-11-12,02:10:21.000,316,11082577,-795,0,1762913420,15370.036720629992,330.8952552000046,50824.36456368 2025-11-12,02:10:22.000,316,11082402,-795,0,1762913421,15370.61604329,331.9949194799992,50824.37155080001 2025-11-12,02:10:23.000,316,11082510,-795,0,1762913422,15371.276201669993,332.97474855000473,50824.378537920005 2025-11-12,02:10:24.000,316,11082395,-795,0,1762913423,15371.943096359995,334.0603145700006,50824.441421999996 2025-11-12,02:10:25.000,316,11082426,-795,0,1762913424,15372.569573189998,335.1458805900038,50824.50430608 2025-11-12,02:10:26.000,316,11082542,-795,0,1762913425,15373.14889584999,336.2596431300044,50824.427447760005 2025-11-12,02:10:27.000,316,11082536,-795,0,1762913426,15373.809054229998,337.45094609999796,50824.61610000001 2025-11-12,02:10:28.000,316,11082348,-795,0,1762913427,15374.38837688999,338.71274036999966,50824.60212576 2025-11-12,02:10:29.000,316,11082400,-795,0,1762913428,15375.008117409998,339.96043638000265,50824.476357600004 2025-11-12,02:10:30.000,316,11082359,-795,0,1762913429,15375.540285899995,341.1658376100022,50824.22482128 2025-11-12,02:10:31.000,316,11082516,-795,0,1762913430,15376.146553799997,342.30779667000024,50824.16892432 2025-11-12,02:10:32.000,316,11082328,-795,0,1762913431,15376.799975869995,343.59073833,50824.20385992001 2025-11-12,02:10:33.000,316,11082301,-795,0,1762913432,15377.379298530002,344.7961395599996,50824.28770536 2025-11-12,02:10:34.000,316,11082448,-795,0,1762913433,15377.85084023,346.07203209,50824.12001448 2025-11-12,02:10:35.000,316,11082491,-795,0,1762913434,15378.322381929996,347.24218767000275,50824.09905312 2025-11-12,02:10:36.000,316,11082328,-795,0,1762913435,15378.854550419994,348.73660322999785,50823.973284960004 2025-11-12,02:10:37.000,316,11082353,-795,0,1762913436,15379.28567425999,350.0124957599983,50823.98027208 2025-11-12,02:10:38.000,316,11082501,-795,0,1762913437,15379.763952269997,351.51396045,50823.84751680001 2025-11-12,02:10:39.000,316,11082394,-795,0,1762913438,15380.168130869999,352.76870559000236,50823.76367136 2025-11-12,02:10:40.000,316,11082441,-795,0,1762913439,15380.673354120001,354.01640159999806,50823.602967599996 2025-11-12,02:10:41.000,316,11082400,-795,0,1762913440,15381.057323789988,355.3345889100019,50823.470212320004 2025-11-12,02:10:42.000,316,11082527,-795,0,1762913441,15381.52886549,356.6527762199985,50823.372392640005 2025-11-12,02:10:43.000,316,11082483,-795,0,1762913442,15382.020616119997,357.83703005999996,50823.60995472001 2025-11-12,02:10:44.000,316,11082330,-795,0,1762913443,15382.485421509999,359.08472607000294,50823.46322520001 2025-11-12,02:10:45.000,316,11082439,-795,0,1762913444,15382.80202807999,360.3676677300027,50823.470212320004 2025-11-12,02:10:46.000,316,11082321,-795,0,1762913445,15383.165788819992,361.7704445999989,50823.17675328001 2025-11-12,02:10:47.000,316,11082382,-795,0,1762913446,15383.529549559993,362.9617475699997,50823.17675328001 2025-11-12,02:10:48.000,316,11082368,-795,0,1762913447,15383.90678292,364.2094435800027,50823.05797224001 2025-11-12,02:10:49.000,316,11082502,-795,0,1762913448,15384.27054366,365.67566262000037,50822.96015256001 2025-11-12,02:10:50.000,316,11082367,-795,0,1762913449,15384.661249639998,366.97270253999886,50822.79246168001 2025-11-12,02:10:51.000,316,11082336,-795,0,1762913450,15384.950910969994,368.38252854000166,50822.64573216001 2025-11-12,02:10:52.000,316,11082439,-795,0,1762913451,15385.38877112,369.7712071499991,50822.61079656 2025-11-12,02:10:53.000,316,11082580,-795,0,1762913452,15385.867049129993,371.28677009999956,50822.47105416 2025-11-12,02:10:54.000,316,11082407,-795,0,1762913453,15386.183655699999,372.7741365300026,50822.42214432 2025-11-12,02:10:55.000,316,11082397,-795,0,1762913454,15386.453108099995,374.28969948000304,50822.38720872001 2025-11-12,02:10:56.000,316,11082416,-795,0,1762913455,15386.816868839996,375.7347711300026,50822.16362088 2025-11-12,02:10:57.000,316,11082402,-795,0,1762913456,15387.126739099993,377.2432849500037,50822.093749679996 2025-11-12,02:10:58.000,316,11082393,-795,0,1762913457,15387.56459925,378.8363883300044,50821.99593 2025-11-12,02:10:59.000,316,11082316,-795,0,1762913458,15388.056349879997,380.3801478000023,50821.77932928 2025-11-12,02:11:00.000,316,11082424,-755,0,1762913459,15388.352747519988,381.8111211900032,50821.59067704001 2025-11-12,02:11:01.000,316,11082377,-795,0,1762913460,15388.662617779999,383.14340675999847,50821.45093464001 2025-11-12,02:11:02.000,316,11082304,-795,0,1762913461,15388.91859755999,384.35585712000466,50821.409011920005 2025-11-12,02:11:03.000,316,11082515,-795,0,1762913462,15389.194786269996,385.55420922000485,50821.34612784 2025-11-12,02:11:04.000,316,11082561,-795,0,1762913463,15389.430557120002,386.86534740000207,50821.26926952 2025-11-12,02:11:05.000,316,11082410,-795,0,1762913464,15389.774108929989,388.18353470999864,50821.122540000004 2025-11-12,02:11:06.000,316,11082408,-795,0,1762913465,15390.171551219995,389.55811506000464,50821.04568168001 2025-11-12,02:11:07.000,316,11082477,-795,0,1762913466,15390.589202440002,390.8269584599984,50820.88497792 2025-11-12,02:11:08.000,316,11082277,-795,0,1762913467,15391.006853659994,392.2226862000025,50820.83606808 2025-11-12,02:11:09.000,316,11082336,-795,0,1762913468,15391.471659049996,393.6043156800006,50820.53562192 2025-11-12,02:11:10.000,316,11082338,-795,0,1762913469,15391.714166209997,394.78856952000206,50820.12338184 2025-11-12,02:11:11.000,316,11082565,-795,0,1762913470,15392.104872189993,395.87413553999795,50820.10940760001 2025-11-12,02:11:12.000,316,11082512,-795,0,1762913471,15392.55620495999,397.0936350300035,50820.09543336 2025-11-12,02:11:13.000,316,11082366,-795,0,1762913472,15392.946910940002,398.2426432200009,50819.97665232 2025-11-12,02:11:14.000,316,11082395,-795,0,1762913473,15393.256781199998,399.4550935799998,50819.920755360006 2025-11-12,02:11:15.000,316,11082446,-795,0,1762913474,15393.49255204999,400.62524916000257,50819.732103120004 2025-11-12,02:11:16.000,316,11082489,-795,0,1762913475,15393.687905039995,401.7390117000032,50819.4805668 2025-11-12,02:11:17.000,316,11082452,-795,0,1762913476,15393.788949689995,402.9867077099989,50819.33383728 2025-11-12,02:11:18.000,316,11082402,-795,0,1762913477,15393.869785409996,404.276698499998,50819.04037824 2025-11-12,02:11:19.000,316,11082374,-795,0,1762913478,15393.950621129996,405.71472101999825,50818.90762296001 2025-11-12,02:11:20.000,316,11082485,-795,0,1762913479,15393.83610385999,407.0188100700034,50818.53031848001 2025-11-12,02:11:21.000,316,11082414,-795,0,1762913480,15393.889994339996,408.48502911000105,50818.327692 2025-11-12,02:11:22.000,316,11082453,-795,0,1762913481,15393.748531829995,409.76092164000147,50818.26480792001 2025-11-12,02:11:23.000,316,11082562,-795,0,1762913482,15393.607069319994,411.02976504000253,50818.21589808001 2025-11-12,02:11:24.000,316,11082385,-795,0,1762913483,15393.458870499999,412.30565757000295,50818.06218144 2025-11-12,02:11:25.000,316,11082545,-795,0,1762913484,15393.425188949994,413.51810793000186,50817.96436176 2025-11-12,02:11:26.000,316,11082520,-795,0,1762913485,15393.149000240002,414.6741652499986,50817.81763224 2025-11-12,02:11:27.000,316,11082450,-795,0,1762913486,15392.866075220001,415.9218612600016,50817.64994136 2025-11-12,02:11:28.000,316,11082452,-795,0,1762913487,15392.40126983,417.3810311699999,50817.59404440001 2025-11-12,02:11:29.000,316,11082373,-795,0,1762913488,15392.199180529999,418.889544990001,50817.46128912 2025-11-12,02:11:30.000,316,11082454,-795,0,1762913489,15391.983618609993,420.53904141000385,50817.12590736 2025-11-12,02:11:31.000,316,11082417,-795,0,1762913490,15391.835419789997,421.9629656699981,50817.00712632 2025-11-12,02:11:32.000,316,11082536,-795,0,1762913491,15391.795001929997,423.3868899299996,50817.01411344 2025-11-12,02:11:33.000,316,11082508,-795,0,1762913492,15391.680484659992,424.75442114999896,50816.79751272 2025-11-12,02:11:34.000,316,11082422,-795,0,1762913493,15391.613121559996,426.0937558500009,50816.62283472 2025-11-12,02:11:35.000,316,11082391,-795,0,1762913494,15391.390823329995,427.17932187000406,50816.427195360004 2025-11-12,02:11:36.000,316,11082256,-795,0,1762913495,15391.19547033999,428.34947744999954,50816.24553024 2025-11-12,02:11:37.000,316,11082469,-795,0,1762913496,15390.946226869994,429.70995953999955,50816.27347872001 2025-11-12,02:11:38.000,316,11082445,-795,0,1762913497,15390.663301849992,430.8801151200023,50815.96604544001 2025-11-12,02:11:39.000,316,11082350,-795,0,1762913498,15390.508366720002,432.3745306800047,50815.86123864 2025-11-12,02:11:40.000,316,11082368,-795,0,1762913499,15390.18502384,433.70681625,50815.54681824 2025-11-12,02:11:41.000,316,11082510,-795,0,1762913500,15389.881889889999,435.2576248500045,50815.41406296001 2025-11-12,02:11:42.000,316,11082459,-795,0,1762913501,15389.659591659998,436.75908953999897,50815.07169408 2025-11-12,02:11:43.000,316,11082500,-795,0,1762913502,15389.666327969993,438.5213720399988,50814.869067600004 2025-11-12,02:11:44.000,316,11082415,-795,0,1762913503,15389.841472029999,440.38234236000426,50814.701376720004 2025-11-12,02:11:45.000,316,11082475,-795,0,1762913504,15389.96272561,442.0318387799998,50814.4149048 2025-11-12,02:11:46.000,316,11082418,-795,0,1762913505,15390.050297639995,443.3782226100011,50814.17035560001 2025-11-12,02:11:47.000,316,11082408,-795,0,1762913506,15389.949252989994,444.3439534200006,50813.827986719996 2025-11-12,02:11:48.000,316,11082349,-795,0,1762913507,15389.612437489988,445.0700138100001,50813.548501920006 2025-11-12,02:11:49.000,316,11082321,-795,0,1762913508,15388.932070179995,445.6268950800004,50813.37382392001 2025-11-12,02:11:50.000,316,11082379,-795,0,1762913509,15388.096767739997,446.11328504999983,50813.08036488 2025-11-12,02:11:51.000,316,11082453,-795,0,1762913510,15387.429873049994,446.6560680600014,50812.89869976001 2025-11-12,02:11:52.000,316,11082347,-795,0,1762913511,15386.850550390001,447.2199984600011,50812.74498312 2025-11-12,02:11:53.000,316,11082387,-795,0,1762913512,15386.432899169995,447.86146929000097,50812.72402176 2025-11-12,02:11:54.000,316,11082430,-795,0,1762913513,15386.163446769999,448.6298244600039,50812.63318920001 2025-11-12,02:11:55.000,316,11082412,-795,0,1762913514,15386.015247949988,449.2994918100012,50812.38165288 2025-11-12,02:11:56.000,316,11082508,-795,0,1762913515,15385.725586619992,450.0044048100026,50812.1440908 2025-11-12,02:11:57.000,316,11082459,-795,0,1762913516,15385.395507429996,450.7304652000021,50812.01133552001 2025-11-12,02:11:58.000,316,11082484,-795,0,1762913517,15385.12605503,451.37193603000196,50811.7597992 2025-11-12,02:11:59.000,316,11082622,-795,0,1762913518,15384.836393699989,451.9570138199997,50811.47332728 2025-11-12,02:12:00.000,316,11082447,-795,0,1762913519,15384.331170450001,452.47160031000385,50811.19384248001 2025-11-12,02:12:01.000,316,11082375,-795,0,1762913520,15383.772056719994,453.0214324500048,50811.0610872 2025-11-12,02:12:02.000,316,11082387,-795,0,1762913521,15383.280306089997,453.58536285000446,50810.914357680005 2025-11-12,02:12:03.000,316,11082523,-795,0,1762913522,15382.82223700999,454.3184723700033,50810.844486480004 2025-11-12,02:12:04.000,316,11082442,-795,0,1762913523,15382.357431619988,455.36174361000303,50810.66282136 2025-11-12,02:12:05.000,316,11082450,-795,0,1762913524,15381.986934569992,456.5600957100032,50810.467182 2025-11-12,02:12:06.000,316,11082357,-795,0,1762913525,15381.62317382999,457.58926869000425,50810.26455552001 2025-11-12,02:12:07.000,316,11082490,-795,0,1762913526,15381.245940469998,458.7171294900036,50810.006032080004 2025-11-12,02:12:08.000,316,11082549,-795,0,1762913527,15380.875443420002,459.8308920300042,50809.79641848 2025-11-12,02:12:09.000,316,11082436,-795,0,1762913528,15380.48473743999,460.7613771899996,50809.56584352001 2025-11-12,02:12:10.000,316,11082460,-795,0,1762913529,15379.992986809993,461.7341571299985,50809.05578376 2025-11-12,02:12:11.000,316,11082404,-795,0,1762913530,15379.642698689997,462.67874054999993,50808.77629896001 2025-11-12,02:12:12.000,316,11082370,-795,0,1762913531,15379.427136769991,463.75725744000374,50808.65751792001 2025-11-12,02:12:13.000,316,11082464,-795,0,1762913532,15379.137475439995,464.49741609000193,50808.38502024 2025-11-12,02:12:14.000,316,11082441,-795,0,1762913533,15378.605306949998,465.21642735000205,50808.11950968 2025-11-12,02:12:15.000,316,11082529,-795,0,1762913534,15378.07313846,466.0482246899992,50807.84002488001 2025-11-12,02:12:16.000,316,11082412,-795,0,1762913535,15377.76326819999,466.9011694200017,50807.43477192001 2025-11-12,02:12:17.000,316,11082493,-795,0,1762913536,15377.453397939993,467.95853892000014,50807.19720984001 2025-11-12,02:12:18.000,316,11082468,-795,0,1762913537,15376.85386635,468.72689409000304,50806.959647760006 2025-11-12,02:12:19.000,316,11082454,-795,0,1762913538,15376.261071069988,469.81246010999894,50806.64522736001 2025-11-12,02:12:20.000,316,11082488,-795,0,1762913539,15375.51334066,470.94032090999826,50806.15612896 2025-11-12,02:12:21.000,316,11082394,-795,0,1762913540,15374.947490619998,472.2091643099993,50805.932541120004 2025-11-12,02:12:22.000,316,11082491,-795,0,1762913541,15374.46921260999,473.470958580001,50805.67401768 2025-11-12,02:12:23.000,316,11082510,-795,0,1762913542,15373.869681019998,474.7750476299989,50805.28972608 2025-11-12,02:12:24.000,316,11082460,-795,0,1762913543,15373.364457769996,476.02274364000186,50804.947357200006 2025-11-12,02:12:25.000,316,11082484,-795,0,1762913544,15372.798607729994,477.13650618000247,50804.47922016 2025-11-12,02:12:26.000,316,11082495,-795,0,1762913545,15371.99025052999,478.3630548000001,50803.96217328001 2025-11-12,02:12:27.000,316,11082512,-795,0,1762913546,15371.208838569997,479.55435777000093,50803.63377864 2025-11-12,02:12:28.000,316,11082404,-675,0,1762913547,15370.353327199999,480.8584468199988,50803.22852568 2025-11-12,02:12:29.000,316,11082630,-795,0,1762913548,15369.827895019997,482.02860240000155,50802.879169679996 2025-11-12,02:12:30.000,316,11082467,-795,0,1762913549,15369.363089629995,483.0718736400013,50802.264303120006 2025-11-12,02:12:31.000,316,11082582,-795,0,1762913550,15368.756821729992,483.94596576000185,50801.761230480006 2025-11-12,02:12:32.000,316,11082413,-795,0,1762913551,15368.07645442,484.7425174500022,50801.474758560005 2025-11-12,02:12:33.000,316,11082587,-795,0,1762913552,15367.355669249991,485.3346443699993,50800.97867304 2025-11-12,02:12:34.000,316,11082429,-795,0,1762913553,15366.722456109994,486.11004867000156,50800.468613280005 2025-11-12,02:12:35.000,316,11082265,-795,0,1762913554,15366.338486439992,486.8854529700038,50800.05637320001 2025-11-12,02:12:36.000,316,11082465,-795,0,1762913555,15366.122924520001,487.65380813999946,50799.52535208001 2025-11-12,02:12:37.000,316,11082444,-795,0,1762913556,15365.87368104999,488.6406863400043,50798.99433096 2025-11-12,02:12:38.000,316,11082373,-795,0,1762913557,15365.685064369995,489.5782206299991,50798.42138712 2025-11-12,02:12:39.000,316,11082446,-795,0,1762913558,15365.462766139994,490.2690353700018,50797.91132736 2025-11-12,02:12:40.000,316,11082507,-795,0,1762913559,15365.011433369997,490.98099750000256,50797.10082144 2025-11-12,02:12:41.000,316,11082312,-795,0,1762913560,15364.7621899,491.60132094000437,50796.56980032 2025-11-12,02:12:42.000,316,11082414,-795,0,1762913561,15364.49273749999,492.26393916000234,50796.13659888 2025-11-12,02:12:43.000,316,11082486,-795,0,1762913562,15364.45905595,493.11688389000483,50795.56365504 2025-11-12,02:12:44.000,316,11082472,-795,0,1762913563,15364.627463699995,493.8640916700024,50794.97673696001 2025-11-12,02:12:45.000,316,11082556,-795,0,1762913564,15364.60051846,494.646545100004,50794.396806 2025-11-12,02:12:46.000,316,11082371,-795,0,1762913565,15364.708299419995,495.6545706899997,50793.691106880004 2025-11-12,02:12:47.000,316,11082383,-795,0,1762913566,15364.923861340001,496.6484980200039,50793.08322744001 2025-11-12,02:12:48.000,316,11082388,-795,0,1762913567,15365.146159570002,497.5860323099987,50792.46137376001 2025-11-12,02:12:49.000,316,11082535,-795,0,1762913568,15365.247204220002,498.3896331299984,50791.916378400005 2025-11-12,02:12:50.000,316,11082375,-795,0,1762913569,15365.200050049993,499.13684091000323,50790.82638768 2025-11-12,02:12:51.000,316,11082511,-795,0,1762913570,15365.402139349993,499.8417539100046,50790.253443839996 2025-11-12,02:12:52.000,316,11082530,-795,0,1762913571,15365.577283409999,500.419782570003,50789.72940984001 2025-11-12,02:12:53.000,316,11082438,-795,0,1762913572,15365.85347211999,500.84273037000094,50789.04467208 2025-11-12,02:12:54.000,316,11082415,-715,0,1762913573,15365.95451676999,500.9766638400033,50788.297050240006 2025-11-12,02:12:55.000,316,11082505,-795,0,1762913574,15366.102715590001,501.13174470000376,50787.57038976001 2025-11-12,02:12:56.000,316,11082470,-795,0,1762913575,15366.223969170002,501.3079729500023,50786.94154896 2025-11-12,02:12:57.000,316,11082642,-795,0,1762913576,15366.358695369992,501.4912503300002,50786.17995288 2025-11-12,02:12:58.000,316,11082584,-795,0,1762913577,15366.277859649992,501.7168224900015,50785.5231636 2025-11-12,02:12:59.000,316,11082478,-795,0,1762913578,15366.419322159993,501.9494437800022,50784.754580400004 2025-11-12,02:13:00.000,316,11082342,-795,0,1762913579,15366.432794779997,502.26665463000245,50783.95804872001 2025-11-12,02:13:01.000,316,11082389,-795,0,1762913580,15366.661829319994,502.6191111299995,50783.245362480004 2025-11-12,02:13:02.000,316,11082456,-795,0,1762913581,15367.005381129995,503.0491080600041,50782.693380000004 2025-11-12,02:13:03.000,316,11082441,-795,0,1762913582,15367.321987700001,503.4509084700039,50781.95274528 2025-11-12,02:13:04.000,316,11082454,-795,0,1762913583,15367.524077000002,503.64828411000053,50781.05839392001 2025-11-12,02:13:05.000,316,11082438,-795,0,1762913584,15367.874365119998,503.8315614899984,50780.2129524 2025-11-12,02:13:06.000,316,11082514,-795,0,1762913585,15368.27854372,503.8456597500044,50779.59808584001 2025-11-12,02:13:07.000,316,11082511,-795,0,1762913586,15368.507578259996,503.9866423499989,50778.75264432 2025-11-12,02:13:08.000,316,11082501,-795,0,1762913587,15368.891547929998,504.08533017000445,50778.10982928001 2025-11-12,02:13:09.000,316,11082602,-795,0,1762913588,15369.093637229998,503.8174632299997,50777.40413016 2025-11-12,02:13:10.000,316,11082441,-795,0,1762913589,15369.18794556999,503.7187754100014,50776.57266288 2025-11-12,02:13:11.000,316,11082465,-795,0,1762913590,15369.093637229998,503.2041889200045,50775.74119560001 2025-11-12,02:13:12.000,316,11082445,-795,0,1762913591,15369.43045272999,503.0279606699987,50775.2520972 2025-11-12,02:13:13.000,316,11082533,-795,0,1762913592,15369.625805719996,502.9997641500013,50774.57434656 2025-11-12,02:13:14.000,316,11082464,-795,0,1762913593,15370.070402179997,503.15484501000174,50774.01537696001 2025-11-12,02:13:15.000,316,11082490,-795,0,1762913594,15370.387008749989,503.4086136900005,50773.23281952 2025-11-12,02:13:16.000,316,11082417,-795,0,1762913595,15370.541943879995,503.64828411000053,50772.54109464 2025-11-12,02:13:17.000,316,11082539,-795,0,1762913596,15370.87875938,503.81041410000034,50771.75155008 2025-11-12,02:13:18.000,316,11082398,-795,0,1762913597,15371.047167129997,503.8456597500044,50771.05283808 2025-11-12,02:13:19.000,316,11082490,-795,0,1762913598,15371.282937980002,503.8668071400025,50770.291242 2025-11-12,02:13:20.000,316,11082427,-795,0,1762913599,15371.444609419988,503.72582454000076,50769.417852000006 2025-11-12,02:13:21.000,316,11082459,-795,0,1762913600,15371.485027279989,503.64828411000053,50768.691191519996 2025-11-12,02:13:22.000,316,11082509,-795,0,1762913601,15371.498499899993,503.5566454200016,50768.11824768001 2025-11-12,02:13:23.000,316,11082422,-795,0,1762913602,15371.309883219998,503.3381223899996,50767.36363872 2025-11-12,02:13:24.000,316,11082463,-795,0,1762913603,15371.080848680002,503.15484501000174,50766.6928752 2025-11-12,02:13:25.000,316,11082459,-755,0,1762913604,15370.939386170001,503.1125502299983,50765.777562480005 2025-11-12,02:13:26.000,316,11082477,-795,0,1762913605,15370.932649859991,502.9786167600032,50765.3303868 2025-11-12,02:13:27.000,316,11082402,-795,0,1762913606,15370.804659969996,503.08435371000087,50764.57577784001 2025-11-12,02:13:28.000,316,11082346,-795,0,1762913607,15370.69687901,503.0491080600041,50763.80020752 2025-11-12,02:13:29.000,316,11082571,-795,0,1762913608,15370.75076948999,503.21828718000324,50763.213289440006 2025-11-12,02:13:30.000,316,11082469,-795,0,1762913609,15370.501526019994,503.38041717000306,50762.24207976 2025-11-12,02:13:31.000,316,11082317,-795,0,1762913610,15370.387008749989,503.69057889000396,50761.752981360005 2025-11-12,02:13:32.000,316,11082383,-795,0,1762913611,15370.312909339998,503.8809054000012,50761.01933376 2025-11-12,02:13:33.000,316,11082485,-795,0,1762913612,15370.285964099989,504.10647756000253,50760.22280208 2025-11-12,02:13:34.000,316,11082462,-795,0,1762913613,15370.245546239988,504.24746016000427,50759.41229616 2025-11-12,02:13:35.000,316,11082404,-795,0,1762913614,15370.077138489993,504.4730323199983,50758.55986752001 2025-11-12,02:13:36.000,316,11082436,-795,0,1762913615,15369.875049189992,504.6845062200009,50757.7842972 2025-11-12,02:13:37.000,316,11082451,-795,0,1762913616,15369.484343209995,504.91007838000223,50756.959817040006 2025-11-12,02:13:38.000,316,11082530,-755,0,1762913617,15369.059955679993,505.0651592400027,50756.24014368001 2025-11-12,02:13:39.000,316,11082481,-795,0,1762913618,15368.27854372,505.02286445999925,50755.380727920005 2025-11-12,02:13:40.000,316,11082244,-795,0,1762913619,15367.308515079996,504.8466362100007,50754.6750288 2025-11-12,02:13:41.000,316,11082345,-795,0,1762913620,15366.176814999992,504.69155535000027,50753.94836832 2025-11-12,02:13:42.000,316,11082291,-795,0,1762913621,15365.058587539992,504.66335883000284,50753.21472072001 2025-11-12,02:13:43.000,316,11082268,-795,0,1762913622,15363.872996979997,504.57876927000325,50752.73260944 2025-11-12,02:13:44.000,316,11082305,-795,0,1762913623,15362.815396309998,504.5999166600013,50751.97101336001 2025-11-12,02:13:45.000,316,11082292,-795,0,1762913624,15361.609596820002,504.6069657900007,50751.26531424 2025-11-12,02:13:46.000,316,11082560,-795,0,1762913625,15360.410533640003,504.6563097000035,50750.48974392001 2025-11-12,02:13:47.000,316,11082270,-795,0,1762913626,15359.103689499992,504.74089926000306,50749.6443024 2025-11-12,02:13:48.000,316,11082448,-795,0,1762913627,15357.870944770002,505.00876620000054,50748.9455904 2025-11-12,02:13:49.000,316,11082457,-795,0,1762913628,15356.658408969997,505.29778053000337,50748.19796856 2025-11-12,02:13:50.000,316,11082516,-795,0,1762913629,15355.277465419997,505.64318790000107,50747.13592632001 2025-11-12,02:13:51.000,316,11082418,-795,0,1762913630,15353.93020342,505.8476126700043,50746.38830448001 2025-11-12,02:13:52.000,316,11082438,-795,0,1762913631,15352.62335927999,506.0308900500022,50745.71055384 2025-11-12,02:13:53.000,316,11082346,-795,0,1762913632,15351.26936097,506.0802339599977,50744.79524112 2025-11-12,02:13:54.000,316,11082460,-795,0,1762913633,15350.02987993,506.15777438999794,50743.94979960001 2025-11-12,02:13:55.000,316,11082456,-795,0,1762913634,15348.89144354,506.0308900500022,50743.160255040006 2025-11-12,02:13:56.000,316,11082408,-795,0,1762913635,15347.59133571,505.96039875000133,50742.38468472 2025-11-12,02:13:57.000,316,11082488,-755,0,1762913636,15346.32490942999,505.8194161499996,50741.532256080005 2025-11-12,02:13:58.000,316,11082400,-795,0,1762913637,15345.20668196999,505.69253181000386,50740.644891840006 2025-11-12,02:13:59.000,316,11082488,-795,0,1762913638,15344.149081299991,505.39646835000167,50739.806437440006 2025-11-12,02:14:00.000,316,11082401,-795,0,1762913639,15342.90960025999,505.02286445999925,50738.64657552 2025-11-12,02:14:01.000,316,11082334,-795,0,1762913640,15342.013671029992,504.69155535000027,50737.83606960001 2025-11-12,02:14:02.000,316,11082474,-795,0,1762913641,15340.929125119997,504.24746016000427,50737.186267439996 2025-11-12,02:14:03.000,316,11082567,-795,0,1762913642,15339.763743490003,503.81041410000034,50736.22903200001 2025-11-12,02:14:04.000,316,11082430,-795,0,1762913643,15338.786978539989,503.40156456000113,50735.27179656001 2025-11-12,02:14:05.000,316,11082540,-795,0,1762913644,15337.93146716999,502.901076330003,50734.370458080004 2025-11-12,02:14:06.000,316,11082448,-795,0,1762913645,15337.015329009992,502.56271809000464,50733.39226128 2025-11-12,02:14:07.000,316,11082438,-795,0,1762913646,15336.031827749997,502.33009680000396,50732.525858400004 2025-11-12,02:14:08.000,316,11082419,-795,0,1762913647,15335.29083364999,502.1327211600001,50731.638494160004 2025-11-12,02:14:09.000,316,11082430,-795,0,1762913648,15334.758665159992,502.0763281199979,50730.60440040001 2025-11-12,02:14:10.000,316,11082565,-795,0,1762913649,15334.19955143,502.0269842100024,50729.39562864 2025-11-12,02:14:11.000,316,11082497,-795,0,1762913650,15333.795372829998,502.1609176800048,50728.52922576 2025-11-12,02:14:12.000,316,11082455,-795,0,1762913651,15333.492238879997,502.13977028999943,50727.634874400006 2025-11-12,02:14:13.000,316,11082311,-795,0,1762913652,15332.946597769995,502.2102615900003,50726.558857920005 2025-11-12,02:14:14.000,316,11082405,-795,0,1762913653,15332.394220349997,502.4076372300042,50725.47585432001 2025-11-12,02:14:15.000,316,11082536,-795,0,1762913654,15331.848579239995,502.7882902499987,50724.448747680006 2025-11-12,02:14:16.000,316,11082494,-795,0,1762913655,15331.565654219994,503.13369762000366,50723.46356376001 2025-11-12,02:14:17.000,316,11082526,-795,0,1762913656,15331.525236359994,503.4509084700039,50722.317676080005 2025-11-12,02:14:18.000,316,11082412,-795,0,1762913657,15331.430928019989,503.78926671000227,50721.24864672 2025-11-12,02:14:19.000,316,11082503,-795,0,1762913658,15331.370301229988,504.10647756000253,50720.22852720001 2025-11-12,02:14:20.000,316,11082572,-795,0,1762913659,15331.053694659997,504.48008144999767,50719.0407168 2025-11-12,02:14:21.000,316,11082424,-795,0,1762913660,15330.939177389992,504.88893099000416,50718.11841696001 2025-11-12,02:14:22.000,316,11082325,-795,0,1762913661,15330.48110831,505.0299135899986,50717.09829744 2025-11-12,02:14:23.000,316,11082357,-795,0,1762913662,15330.056720779998,505.1145031499982,50716.064203680005 2025-11-12,02:14:24.000,316,11082408,-795,0,1762913663,15329.632333249996,505.1004048899995,50715.09998112001 2025-11-12,02:14:25.000,316,11082428,-795,0,1762913664,15329.17426416999,505.1426996700029,50714.05890024 2025-11-12,02:14:26.000,316,11082551,-795,0,1762913665,15328.621886749992,505.3118787900021,50712.940961039996 2025-11-12,02:14:27.000,316,11082421,-795,0,1762913666,15327.853947409989,505.5515492100021,50711.83699608 2025-11-12,02:14:28.000,316,11082388,-795,0,1762913667,15327.288097370001,505.9040057099992,50710.8308508 2025-11-12,02:14:29.000,316,11082501,-795,0,1762913668,15326.614466369989,506.30580611999903,50709.78278280001 2025-11-12,02:14:30.000,316,11082434,-795,0,1762913669,15325.812845479995,506.5736730600038,50708.67881784001 2025-11-12,02:14:31.000,316,11082476,-795,0,1762913670,15325.233522819988,506.74285218000296,50707.69363392 2025-11-12,02:14:32.000,316,11082421,-795,0,1762913671,15324.802398979991,506.90498217000277,50706.71543712001 2025-11-12,02:14:33.000,316,11082455,-795,0,1762913672,15324.303912039999,507.03891563999787,50705.68134336 2025-11-12,02:14:34.000,316,11082338,-795,0,1762913673,15324.027723329993,507.09530868,50704.75205640001 2025-11-12,02:14:35.000,316,11082439,-795,0,1762913674,15323.522500079991,507.1939964999983,50703.73193688 2025-11-12,02:14:36.000,316,11082490,-795,0,1762913675,15323.21936612999,507.25743866999983,50702.69085600001 2025-11-12,02:14:37.000,316,11082535,-795,0,1762913676,15322.727615499993,507.313831710002,50701.74060768 2025-11-12,02:14:38.000,316,11082415,-795,0,1762913677,15322.28301903999,507.3913721400022,50700.685552560004 2025-11-12,02:14:39.000,316,11082532,-795,0,1762913678,15321.764323169999,507.48301083000115,50699.65844592 2025-11-12,02:14:40.000,316,11082489,-795,0,1762913679,15321.286045159992,507.5746495200001,50698.2190992 2025-11-12,02:14:41.000,316,11082570,-795,0,1762913680,15321.06374692999,507.7156321200018,50697.47846448 2025-11-12,02:14:42.000,316,11082476,-795,0,1762913681,15320.558523679989,507.7226812500012,50696.297641200006 2025-11-12,02:14:43.000,316,11082350,-795,0,1762913682,15319.932046850001,507.7156321200018,50695.20066336 2025-11-12,02:14:44.000,316,11082589,-795,0,1762913683,15319.197789059988,507.6239934300029,50694.03381432 2025-11-12,02:14:45.000,316,11082410,-795,0,1762913684,15318.416377099995,507.4407160499977,50693.00670768 2025-11-12,02:14:46.000,316,11082392,-795,0,1762913685,15317.4732937,507.25743866999983,50691.916716960004 2025-11-12,02:14:47.000,316,11082333,-795,0,1762913686,15316.21360373,506.9190804300015,50690.81973912 2025-11-12,02:14:48.000,316,11082431,-795,0,1762913687,15315.169475679992,506.7217047900049,50689.806606720005 2025-11-12,02:14:49.000,316,11082382,-795,0,1762913688,15314.084929769997,506.43269046000205,50688.65373192001 2025-11-12,02:14:50.000,316,11082479,-795,0,1762913689,15312.986911239997,506.0449883100009,50687.47989576001 2025-11-12,02:14:51.000,316,11082482,-795,0,1762913690,15311.875420089993,505.57974572999956,50686.59951864 2025-11-12,02:14:52.000,316,11082434,-795,0,1762913691,15310.790874179998,505.07220837000204,50685.62830896 2025-11-12,02:14:53.000,316,11082347,-795,0,1762913692,15309.733273509999,504.5717201400039,50684.53133112001 2025-11-12,02:14:54.000,316,11082487,-795,0,1762913693,15308.64872759999,503.8315614899984,50683.56710856 2025-11-12,02:14:55.000,316,11082483,-795,0,1762913694,15307.543972759995,503.0984519699996,50682.52602768 2025-11-12,02:14:56.000,316,11082416,-795,0,1762913695,15306.526789949996,502.23845810999774,50681.49892104 2025-11-12,02:14:57.000,316,11082304,-795,0,1762913696,15305.563497620002,501.5053485899989,50680.56963408 2025-11-12,02:14:58.000,316,11082424,-795,0,1762913697,15304.633886839998,500.8497795000003,50679.41675928 2025-11-12,02:14:59.000,316,11082421,-795,0,1762913698,15303.95351952999,500.16601389000425,50678.27785872001 2025-11-12,02:15:00.000,316,11082355,-795,0,1762913699,15303.252943289997,499.49634653999965,50677.14594528 2025-11-12,02:15:01.000,316,11082401,-795,0,1762913700,15302.79487420999,498.8125809300036,50676.20268408 2025-11-12,02:15:02.000,316,11082483,-795,0,1762913701,15302.121243209993,497.9596362000011,50674.99391232001 2025-11-12,02:15:03.000,316,11082398,-795,0,1762913702,15301.366776489995,497.02210190999904,50673.78514056 2025-11-12,02:15:04.000,316,11082328,-795,0,1762913703,15300.497792499991,496.1409606599991,50672.83489224 2025-11-12,02:15:05.000,316,11082268,-795,0,1762913704,15299.709644229988,495.0553946400032,50671.716953040006 2025-11-12,02:15:06.000,316,11082428,-795,0,1762913705,15298.98212275,493.9909760099981,50670.62696232 2025-11-12,02:15:07.000,316,11082496,-795,0,1762913706,15298.470163190002,493.04639259000396,50669.683701120004 2025-11-12,02:15:08.000,316,11082335,-795,0,1762913707,15298.247864960002,492.03131787000166,50668.71249144 2025-11-12,02:15:09.000,316,11082497,-795,0,1762913708,15298.180501859992,490.95280097999785,50667.65743632 2025-11-12,02:15:10.000,316,11082321,-795,0,1762913709,15298.375854849997,490.1703475500035,50666.40674184 2025-11-12,02:15:11.000,316,11082382,-795,0,1762913710,15298.89455071999,489.12707631000376,50665.19098296 2025-11-12,02:15:12.000,316,11082391,-795,0,1762913711,15299.595126959997,488.2670824500019,50664.19881192 2025-11-12,02:15:13.000,316,11082430,-795,0,1762913712,15300.390011539996,487.45643250000285,50663.26952496 2025-11-12,02:15:14.000,316,11082492,-795,0,1762913713,15301.306149699994,486.78676514999825,50662.0258176 2025-11-12,02:15:15.000,316,11082533,-715,0,1762913714,15302.377222989999,486.1805399700024,50660.88691704001 2025-11-12,02:15:16.000,316,11082434,-795,0,1762913715,15303.556077239999,485.6800517400043,50659.69910664 2025-11-12,02:15:17.000,316,11082542,-795,0,1762913716,15304.91007554999,484.84825439999986,50658.57418032 2025-11-12,02:15:18.000,316,11082584,-795,0,1762913717,15306.47289946999,484.09399749000295,50657.36540856001 2025-11-12,02:15:19.000,316,11082405,-795,0,1762913718,15308.096350179992,483.48777230999985,50656.03086864 2025-11-12,02:15:20.000,316,11082549,-795,0,1762913719,15309.753482439999,483.05777538000257,50654.45177952 2025-11-12,02:15:21.000,316,11082383,-795,0,1762913720,15311.693539719992,482.68417149000015,50653.319866080004 2025-11-12,02:15:22.000,316,11082475,-795,0,1762913721,15313.65380593,482.1343393499992,50651.97135192001 2025-11-12,02:15:23.000,316,11082492,-795,0,1762913722,15315.917206089995,481.45057374000316,50650.81847712001 2025-11-12,02:15:24.000,316,11082451,-795,0,1762913723,15318.349014,480.78090638999856,50649.53983416 2025-11-12,02:15:25.000,316,11082376,-795,0,1762913724,15320.794294529995,480.17468121000275,50648.37997224001 2025-11-12,02:15:26.000,316,11082345,-795,0,1762913725,15323.050958379994,479.50501385999814,50646.968574000006 2025-11-12,02:15:27.000,316,11082471,-795,0,1762913726,15325.388457949994,478.71551130000444,50645.59909848001 2025-11-12,02:15:28.000,316,11082315,-795,0,1762913727,15327.725957519993,477.9894509099977,50644.39032672 2025-11-12,02:15:29.000,316,11082420,-795,0,1762913728,15330.258810079999,477.24224313000013,50643.04879968 2025-11-12,02:15:30.000,316,11082387,-795,0,1762913729,15332.764717399994,476.51618274000066,50641.57451736001 2025-11-12,02:15:31.000,316,11082458,-795,0,1762913730,15335.546813429995,475.839466260004,50640.239977440004 2025-11-12,02:15:32.000,316,11082501,-795,0,1762913731,15338.443426730002,475.17684803999873,50638.71678528 2025-11-12,02:15:33.000,316,11082470,-795,0,1762913732,15341.34677633999,474.54947547000484,50637.473077919996 2025-11-12,02:15:34.000,316,11082404,-795,0,1762913733,15344.189499159991,473.8657098600015,50636.14552512 2025-11-12,02:15:35.000,316,11082455,-795,0,1762913734,15346.971595189993,473.1255512100033,50634.98566320001 2025-11-12,02:15:36.000,316,11082420,-795,0,1762913735,15349.740218599989,472.43473647000064,50633.70003312 2025-11-12,02:15:37.000,316,11082513,-795,0,1762913736,15352.50884201,471.8285112900048,50632.35151896001 2025-11-12,02:15:38.000,316,11082497,-795,0,1762913737,15355.351564830002,471.17294219999894,50630.989030560006 2025-11-12,02:15:39.000,316,11082463,-795,0,1762913738,15358.214496579989,470.5032748500016,50629.61955504001 2025-11-12,02:15:40.000,316,11082452,-795,0,1762913739,15361.00332892,469.7701653300028,50628.06142728001 2025-11-12,02:15:41.000,316,11082427,-795,0,1762913740,15363.852788049997,468.9806627700018,50626.78278432 2025-11-12,02:15:42.000,316,11082470,-795,0,1762913741,15366.479948949993,468.0783741300038,50625.46920576 2025-11-12,02:15:43.000,316,11082481,-795,0,1762913742,15369.127318779989,467.1619872299998,50624.33729232 2025-11-12,02:15:44.000,316,11082485,-795,0,1762913743,15371.842051709995,466.28084597999987,50623.26826296001 2025-11-12,02:15:45.000,316,11082423,-795,0,1762913744,15374.41532213,465.51249081000424,50622.003594240006 2025-11-12,02:15:46.000,316,11082526,-795,0,1762913745,15377.062691959996,464.56085826000344,50620.766874 2025-11-12,02:15:47.000,316,11082439,-795,0,1762913746,15379.716798100002,463.6867661400029,50619.62098632 2025-11-12,02:15:48.000,316,11082528,-795,0,1762913747,15382.310277449993,462.8620179299978,50618.44715016 2025-11-12,02:15:49.000,316,11082464,-795,0,1762913748,15385.233835989995,462.2769401400001,50617.21741704 2025-11-12,02:15:50.000,316,11082350,-795,0,1762913749,15387.941832609991,461.7623536500032,50615.88986424001 2025-11-12,02:15:51.000,316,11082402,-795,0,1762913750,15391.006853659994,461.1067845600046,50614.6880796 2025-11-12,02:15:52.000,316,11082502,-715,0,1762913751,15393.977566369991,460.5992471999998,50613.35353968001 2025-11-12,02:15:53.000,316,11082453,-795,0,1762913752,15397.29183088999,460.0212185400014,50612.5220724 2025-11-12,02:15:54.000,316,11082517,-795,0,1762913753,15400.437687659993,459.2881090200026,50611.18054536 2025-11-12,02:15:55.000,316,11082427,-795,0,1762913754,15403.772161109991,458.63958906000335,50609.99273496 2025-11-12,02:15:56.000,316,11082599,-795,0,1762913755,15407.241360759996,458.0263147500009,50608.874795760006 2025-11-12,02:15:57.000,316,11082405,-795,0,1762913756,15410.434371699994,456.9618961200031,50607.55423008001 2025-11-12,02:15:58.000,316,11082456,-795,0,1762913757,15413.452238580001,455.9468214000008,50606.35244544001 2025-11-12,02:15:59.000,316,11082299,-795,0,1762913758,15416.476841769989,454.50879888000054,50605.185596400006 2025-11-12,02:16:00.000,316,11082514,-795,0,1762913759,15419.40713662,453.2047098300027,50603.83708224001 2025-11-12,02:16:01.000,316,11082539,-795,0,1762913760,15422.65403803999,451.9076699100042,50602.66324608001 2025-11-12,02:16:02.000,316,11082420,-795,0,1762913761,15426.022193039993,450.6599739000012,50601.69902352 2025-11-12,02:16:03.000,316,11082507,-795,0,1762913762,15429.646327819988,449.08096877999924,50600.657942640006 2025-11-12,02:16:04.000,316,11082509,-795,0,1762913763,15433.169417949997,447.4949145299979,50599.56795192 2025-11-12,02:16:05.000,316,11082507,-795,0,1762913764,15436.705980699997,446.04279374999896,50598.359180160005 2025-11-12,02:16:06.000,316,11082537,-795,0,1762913765,15440.188652969991,444.37214993999805,50597.283163680004 2025-11-12,02:16:07.000,316,11082359,-795,0,1762913766,15443.61069845,442.64511309000227,50596.137276 2025-11-12,02:16:08.000,316,11082476,-795,0,1762913767,15447.113579649995,440.8193884200009,50595.15209208 2025-11-12,02:16:09.000,316,11082460,-635,0,1762913768,15450.602988229999,438.83153375999973,50594.13895968001 2025-11-12,02:16:10.000,316,11082388,-715,0,1762913769,15454.011561089988,436.64630346000195,50593.01403336001 2025-11-12,02:16:11.000,316,11082445,-795,0,1762913770,15457.460551809992,434.65844880000077,50592.119682 2025-11-12,02:16:12.000,316,11082491,-795,0,1762913771,15460.970169319997,432.69174152999767,50591.32315032 2025-11-12,02:16:13.000,316,11082224,-795,0,1762913772,15464.452841589991,430.64044470000226,50590.50565728 2025-11-12,02:16:14.000,316,11082346,-795,0,1762913773,15467.82773289999,428.32833006000146,50589.75104832001 2025-11-12,02:16:15.000,316,11082468,-795,0,1762913774,15471.209360519999,426.01621542000066,50589.14316888 2025-11-12,02:16:16.000,316,11082500,-795,0,1762913775,15474.631405999993,423.8098377300048,50588.43746976001 2025-11-12,02:16:17.000,316,11082600,-795,0,1762913776,15478.080396719997,421.75149177000276,50587.88548728001 2025-11-12,02:16:18.000,316,11082454,-795,0,1762913777,15481.563068989992,419.7283914600048,50587.23568512001 2025-11-12,02:16:19.000,316,11082417,-795,0,1762913778,15485.180467459992,417.73348767000425,50586.704664 2025-11-12,02:16:20.000,316,11082358,-795,0,1762913779,15488.60251294,415.85136996000074,50586.138707280006 2025-11-12,02:16:21.000,316,11082411,-795,0,1762913780,15491.99761318,413.89876095000363,50585.54480208 2025-11-12,02:16:22.000,316,11082418,-795,0,1762913781,15495.008743749997,411.9038571600031,50585.33518848 2025-11-12,02:16:23.000,316,11082476,-795,0,1762913782,15497.770630849998,409.9864938000028,50584.776218880004 2025-11-12,02:16:24.000,316,11082398,-795,0,1762913783,15500.168757209998,408.1466708700027,50584.322056080004 2025-11-12,02:16:25.000,316,11082525,-795,0,1762913784,15502.358057960002,406.4548796700037,50583.92379024 2025-11-12,02:16:26.000,316,11082236,-795,0,1762913785,15504.466522989991,404.7207936900013,50583.567447119996 2025-11-12,02:16:27.000,316,11082386,-795,0,1762913786,15506.554779089995,403.24047638999764,50583.169181280005 2025-11-12,02:16:28.000,316,11082400,-795,0,1762913787,15508.582408399998,402.0844190700009,50582.763928320004 2025-11-12,02:16:29.000,316,11082425,-795,0,1762913788,15510.636982949996,400.70983872000215,50582.49143064001 2025-11-12,02:16:30.000,316,11082491,-795,0,1762913789,15512.529886059994,399.59607618000155,50581.8835512 2025-11-12,02:16:31.000,316,11082480,-795,0,1762913790,15514.557515369997,398.60919798000396,50581.66695048 2025-11-12,02:16:32.000,316,11082395,-795,0,1762913791,15516.571672059996,397.82674455000233,50581.71586032 2025-11-12,02:16:33.000,316,11082415,-795,0,1762913792,15518.511729339989,397.1782245900031,50581.40842704 2025-11-12,02:16:34.000,316,11082477,-795,0,1762913793,15520.546094960002,396.5367537600032,50581.219774799996 2025-11-12,02:16:35.000,316,11082489,-795,0,1762913794,15522.64108737,395.8529881499999,50580.95426424 2025-11-12,02:16:36.000,316,11082408,-795,0,1762913795,15524.68892560999,395.08463298000424,50580.68875368 2025-11-12,02:16:37.000,316,11082581,-795,0,1762913796,15526.514465619992,394.1611969500009,50580.583946880004 2025-11-12,02:16:38.000,316,11082368,-795,0,1762913797,15528.144652639989,393.06858179999836,50580.50010144 2025-11-12,02:16:39.000,316,11082426,-795,0,1762913798,15529.68726762999,391.75744362000114,50580.47914008001 2025-11-12,02:16:40.000,316,11082499,-795,0,1762913799,15531.000848079995,390.3828632700024,50580.213629519996 2025-11-12,02:16:41.000,316,11082463,-795,0,1762913800,15532.321164839996,388.9448407500022,50580.23459088 2025-11-12,02:16:42.000,316,11082437,-795,0,1762913801,15533.560645879996,387.71829213000456,50580.47215296 2025-11-12,02:16:43.000,316,11082515,-795,0,1762913802,15534.69234596,386.57633306999924,50580.40228176 2025-11-12,02:16:44.000,316,11082457,-795,0,1762913803,15536.026135339991,385.60355313000036,50580.57695976001 2025-11-12,02:16:45.000,316,11082569,-795,0,1762913804,15537.609168189992,384.7788049200026,50580.55599840001 2025-11-12,02:16:46.000,316,11082420,-795,0,1762913805,15539.44818082,383.8765162800046,50580.604908240006 2025-11-12,02:16:47.000,316,11082436,-795,0,1762913806,15541.165939869992,382.9389819900025,50580.59792112001 2025-11-12,02:16:48.000,316,11082402,-795,0,1762913807,15543.052106669995,381.88161249000404,50580.68875368 2025-11-12,02:16:49.000,316,11082428,-795,0,1762913808,15545.106681219993,381.09210993000306,50580.772599120006 2025-11-12,02:16:50.000,316,11082414,-795,0,1762913809,15547.255564109997,380.27441085000464,50580.653818080005 2025-11-12,02:16:51.000,316,11082510,-795,0,1762913810,15549.492019029996,379.79507001000457,50580.9053544 2025-11-12,02:16:52.000,316,11082479,-795,0,1762913811,15551.73521025999,379.20999221999955,50580.96125136001 2025-11-12,02:16:53.000,316,11082524,-795,0,1762913812,15553.97840149,378.906879629998,50580.9053544 2025-11-12,02:16:54.000,316,11082485,-795,0,1762913813,15556.31590106,378.5967179100044,50581.05907104001 2025-11-12,02:16:55.000,316,11082490,-795,0,1762913814,15558.565828599989,378.2795070600041,50581.21278768 2025-11-12,02:16:56.000,316,11082433,-795,0,1762913815,15560.586721599997,377.9693453400032,50581.26169752 2025-11-12,02:16:57.000,316,11082483,-795,0,1762913816,15562.49309733,377.7437731800019,50581.19881344001 2025-11-12,02:16:58.000,316,11082460,-795,0,1762913817,15564.271483169992,377.7226257900038,50581.19182632 2025-11-12,02:16:59.000,316,11082259,-795,0,1762913818,15566.02292376999,377.6380362300042,50581.289646 2025-11-12,02:17:00.000,316,11082514,-795,0,1762913819,15567.538593519996,377.9834436000019,50581.09400664 2025-11-12,02:17:01.000,316,11082583,-795,0,1762913820,15569.202462089997,378.2795070600041,50581.23374904 2025-11-12,02:17:02.000,316,11082392,-795,0,1762913821,15570.994320549995,378.97737092999887,50581.387465679996 2025-11-12,02:17:03.000,316,11082567,-795,0,1762913822,15572.685134359992,379.8726104400048,50581.19881344001 2025-11-12,02:17:04.000,316,11082436,-795,0,1762913823,15574.551092229995,380.9722747199994,50581.275671760006 2025-11-12,02:17:05.000,316,11082562,-795,0,1762913824,15576.376632239997,382.2552163799992,50581.31759448001 2025-11-12,02:17:06.000,316,11082517,-795,0,1762913825,15578.23585379999,383.6297967299979,50581.31759448001 2025-11-12,02:17:07.000,316,11082370,-795,0,1762913826,15580.041184879992,384.9902788199979,50581.26169752 2025-11-12,02:17:08.000,316,11082459,-795,0,1762913827,15581.907142749995,386.03355005999765,50581.324581600005 2025-11-12,02:17:09.000,316,11082522,-795,0,1762913828,15583.813518479998,387.1543617300049,50581.46432400001 2025-11-12,02:17:10.000,316,11082412,-795,0,1762913829,15585.921983510001,388.12714167000377,50581.23374904 2025-11-12,02:17:11.000,316,11082428,-795,0,1762913830,15588.394209279992,389.03647944000113,50581.29663312001 2025-11-12,02:17:12.000,316,11082423,-795,0,1762913831,15590.947270769997,389.7977854800047,50581.69489896 2025-11-12,02:17:13.000,316,11082406,-795,0,1762913832,15593.513804879993,390.4251580499986,50581.70188608001 2025-11-12,02:17:14.000,316,11082407,-795,0,1762913833,15596.073602679993,391.0102358400036,50581.84861560001 2025-11-12,02:17:15.000,316,11082522,-795,0,1762913834,15598.687290959999,391.5389205899992,50581.91149968 2025-11-12,02:17:16.000,316,11082455,-795,0,1762913835,15601.294242929995,391.8490823100001,50582.05124208 2025-11-12,02:17:17.000,316,11082452,-795,0,1762913836,15603.82709549,391.9477701299984,50582.211945840005 2025-11-12,02:17:18.000,316,11082390,-795,0,1762913837,15606.568773660001,391.9900649100018,50582.38662384 2025-11-12,02:17:19.000,316,11082341,-795,0,1762913838,15609.283506589993,391.87022969999816,50582.60322456 2025-11-12,02:17:20.000,316,11082460,-795,0,1762913839,15611.789413909988,391.80678753000393,50582.77790256001 2025-11-12,02:17:21.000,316,11082364,-795,0,1762913840,15614.376156949998,391.7151488399977,50582.952580560006 2025-11-12,02:17:22.000,316,11082529,-795,0,1762913841,15616.700183899993,391.827934920002,50583.1062972 2025-11-12,02:17:23.000,316,11082474,-795,0,1762913842,15619.192618599998,391.9971140400012,50583.68622816 2025-11-12,02:17:24.000,316,11082524,-795,0,1762913843,15621.402128280002,392.08170360000076,50583.83295768001 2025-11-12,02:17:25.000,316,11082380,-795,0,1762913844,15623.470175449991,392.0605562100027,50584.0146228 2025-11-12,02:17:26.000,316,11082619,-795,0,1762913845,15625.160989259988,392.0746544700014,50584.16135232 2025-11-12,02:17:27.000,316,11082405,-795,0,1762913846,15626.602559599989,392.11694925000484,50584.44782424 2025-11-12,02:17:28.000,316,11082490,-795,0,1762913847,15628.05086625,392.00416317000054,50584.678399200006 2025-11-12,02:17:29.000,316,11082513,-795,0,1762913848,15629.14214846999,391.4331836400015,50585.00679384001 2025-11-12,02:17:30.000,316,11082405,-795,0,1762913849,15630.017868769988,390.8974497599993,50585.349162720006 2025-11-12,02:17:31.000,316,11082421,-795,0,1762913850,15630.927270619992,390.31237197000155,50585.82428688001 2025-11-12,02:17:32.000,316,11082448,-795,0,1762913851,15631.91077188,389.79073634999804,50586.38325648 2025-11-12,02:17:33.000,316,11082397,-795,0,1762913852,15632.934690999995,389.2550024700031,50586.82344504 2025-11-12,02:17:34.000,316,11082509,-795,0,1762913853,15633.992291669994,388.4514016500034,50587.42433736 2025-11-12,02:17:35.000,316,11082371,-795,0,1762913854,15634.699604219997,387.49271997000324,50587.87850016 2025-11-12,02:17:36.000,316,11082398,-795,0,1762913855,15635.33955366999,386.2873187400037,50588.49336672 2025-11-12,02:17:37.000,316,11082362,-795,0,1762913856,15635.730259650001,385.3497844500016,50589.01041360001 2025-11-12,02:17:38.000,316,11082427,-795,0,1762913857,15636.087284079993,384.9197875200043,50589.72309984 2025-11-12,02:17:39.000,316,11082387,-795,0,1762913858,15636.430835889994,384.7929031800013,50590.25412096001 2025-11-12,02:17:40.000,316,11082328,-795,0,1762913859,15636.491462679995,384.63782232000085,50590.659373919996 2025-11-12,02:17:41.000,316,11082381,-795,0,1762913860,15636.48472637,384.47569233000104,50591.42097 2025-11-12,02:17:42.000,316,11082525,-795,0,1762913861,15636.255691829989,384.0738919200012,50592.273398640005 2025-11-12,02:17:43.000,316,11082525,-795,0,1762913862,15635.932348950002,383.70733715999813,50593.12582728 2025-11-12,02:17:44.000,316,11082375,-795,0,1762913863,15635.454070939995,383.3196350100043,50593.82453928001 2025-11-12,02:17:45.000,316,11082481,-795,0,1762913864,15635.21830008999,382.99537503000465,50594.69094216001 2025-11-12,02:17:46.000,316,11082423,-795,0,1762913865,15635.164409609999,382.9107854699978,50595.66913896001 2025-11-12,02:17:47.000,316,11082461,-795,0,1762913866,15635.171145919994,382.9601293800006,50596.5914388 2025-11-12,02:17:48.000,316,11082514,-795,0,1762913867,15635.063364959999,382.9248837300038,50597.44386744001 2025-11-12,02:17:49.000,316,11082378,-795,0,1762913868,15634.800648869998,382.748655479998,50598.2683476 2025-11-12,02:17:50.000,316,11082355,-795,0,1762913869,15634.02597322,382.3468550699981,50599.01596944 2025-11-12,02:17:51.000,316,11082458,-795,0,1762913870,15633.076153509995,381.84636684,50600.00814048001 2025-11-12,02:17:52.000,316,11082486,-795,0,1762913871,15631.87035402,381.37407512999926,50601.06319560001 2025-11-12,02:17:53.000,316,11082369,-795,0,1762913872,15630.46246522999,380.8876851599998,50602.4606196 2025-11-12,02:17:54.000,316,11082493,-795,0,1762913873,15628.684079389997,380.22506694000185,50603.53663608 2025-11-12,02:17:55.000,316,11082541,-795,0,1762913874,15626.68339531999,379.6752348000009,50604.84322752001 2025-11-12,02:17:56.000,316,11082362,-795,0,1762913875,15624.521039809995,379.2170413499989,50606.03103792 2025-11-12,02:17:57.000,316,11082420,-795,0,1762913876,15622.230694409991,379.02671484000166,50607.295706640005 2025-11-12,02:17:58.000,316,11082495,-795,0,1762913877,15619.872985909991,379.23818874000426,50608.62325944 2025-11-12,02:17:59.000,316,11082493,-795,0,1762913878,15617.636530989992,379.5272030699998,50609.7970956 2025-11-12,02:18:00.000,316,11082414,-795,0,1762913879,15615.231668319997,379.78802087999793,50611.09669992001 2025-11-12,02:18:01.000,316,11082336,-795,0,1762913880,15612.772915169997,380.0699860800014,50612.43123984 2025-11-12,02:18:02.000,316,11082549,-795,0,1762913881,15610.091863789996,380.26031258999865,50613.72385704 2025-11-12,02:18:03.000,316,11082481,-795,0,1762913882,15607.39733978999,380.63391648000106,50615.25403632 2025-11-12,02:18:04.000,316,11082419,-795,0,1762913883,15604.493990179988,381.02866776000155,50616.58857624001 2025-11-12,02:18:05.000,316,11082504,-795,0,1762913884,15601.48285960999,381.3529277400012,50618.01394872 2025-11-12,02:18:06.000,316,11082549,-795,0,1762913885,15598.235958190002,381.3176820900044,50619.4043856 2025-11-12,02:18:07.000,316,11082479,-795,0,1762913886,15594.712868059993,381.2189942699988,50620.808796720004 2025-11-12,02:18:08.000,316,11082500,-795,0,1762913887,15591.122414830003,381.2048960100001,50622.04551696001 2025-11-12,02:18:09.000,316,11082365,-795,0,1762913888,15587.599324699993,381.48686121000355,50623.40800536 2025-11-12,02:18:10.000,316,11082455,-795,0,1762913889,15584.002135159993,381.95210378999764,50624.40716352 2025-11-12,02:18:11.000,316,11082457,-795,0,1762913890,15580.546408129994,382.6781641800044,50625.7976004 2025-11-12,02:18:12.000,316,11082356,-795,0,1762913891,15577.07720847999,383.21389805999934,50626.964449440005 2025-11-12,02:18:13.000,316,11082392,-795,0,1762913892,15573.48675525,383.3478315300017,50628.285015120004 2025-11-12,02:18:14.000,316,11082484,-795,0,1762913893,15569.519068659989,383.29143848999956,50629.38898008 2025-11-12,02:18:15.000,316,11082479,-795,0,1762913894,15565.686108269998,383.1857015400019,50630.56281624 2025-11-12,02:18:16.000,316,11082320,-795,0,1762913895,15562.095655039993,383.4676667399981,50631.6667812 2025-11-12,02:18:17.000,316,11082400,-795,0,1762913896,15558.86896254999,383.8624180199986,50632.819656 2025-11-12,02:18:18.000,316,11082428,-795,0,1762913897,15555.750051019997,384.3135623400012,50633.81182704001 2025-11-12,02:18:19.000,316,11082495,-795,0,1762913898,15552.806283549995,384.67306796999765,50634.845920800006 2025-11-12,02:18:20.000,316,11082391,-795,0,1762913899,15549.835570839998,384.8140505699994,50635.58655552001 2025-11-12,02:18:21.000,316,11082478,-795,0,1762913900,15546.89853967999,384.87044361000153,50636.57872656 2025-11-12,02:18:22.000,316,11082495,-795,0,1762913901,15543.900881729998,385.01142621000326,50637.38224536001 2025-11-12,02:18:23.000,316,11082400,-795,0,1762913902,15541.078367839997,385.3004405399988,50638.35345504 2025-11-12,02:18:24.000,316,11082346,-795,0,1762913903,15538.356898599995,385.52601270000014,50639.11505112 2025-11-12,02:18:25.000,316,11082368,-795,0,1762913904,15535.817309729995,385.75158486000146,50639.855685840004 2025-11-12,02:18:26.000,316,11082385,-795,0,1762913905,15533.439392299995,385.7797813799989,50640.38670696 2025-11-12,02:18:27.000,316,11082414,-795,0,1762913906,15531.06821117999,385.6810935600006,50640.882792480006 2025-11-12,02:18:28.000,316,11082439,-795,0,1762913907,15528.67682113,385.68814268999995,50641.4487492 2025-11-12,02:18:29.000,316,11082456,-795,0,1762913908,15526.164177499995,385.4484722699999,50641.888937760006 2025-11-12,02:18:30.000,316,11082331,-795,0,1762913909,15523.867095789996,385.49076705000334,50642.30816496 2025-11-12,02:18:31.000,316,11082389,-795,0,1762913910,15521.933774819998,385.6176513899991,50642.608611120006 2025-11-12,02:18:32.000,316,11082395,-795,0,1762913911,15520.24296101,385.58945487000165,50642.96495424001 2025-11-12,02:18:33.000,316,11082463,-795,0,1762913912,15518.86201746,385.5471600899982,50643.593795040004 2025-11-12,02:18:34.000,316,11082463,-795,0,1762913913,15517.48107391,385.4202757500025,50643.85231848001 2025-11-12,02:18:35.000,316,11082483,-795,0,1762913914,15516.248329179994,385.483717920004,50644.096867680004 2025-11-12,02:18:36.000,316,11082476,-795,0,1762913915,15515.049265999995,385.67404443000123,50644.334429760005 2025-11-12,02:18:37.000,316,11082470,-795,0,1762913916,15513.890620679995,385.7304374700034,50644.383339600005 2025-11-12,02:18:38.000,316,11082397,-795,0,1762913917,15512.80607477,385.71633921000466,50644.50910776 2025-11-12,02:18:39.000,316,11082406,-795,0,1762913918,15511.68111099999,385.52601270000014,50644.669811520005 2025-11-12,02:18:40.000,316,11082361,-795,0,1762913919,15510.27995851999,385.469619659998,50644.53006912 2025-11-12,02:18:41.000,316,11082384,-795,0,1762913920,15509.00679593,385.49076705000334,50644.767631200004 2025-11-12,02:18:42.000,316,11082472,-795,0,1762913921,15507.90204108999,385.54011095999886,50644.81654104 2025-11-12,02:18:43.000,316,11082365,-795,0,1762913922,15506.797286249996,385.56830748000357,50644.837502400005 2025-11-12,02:18:44.000,316,11082255,-795,0,1762913923,15505.537596279995,385.4132266200031,50644.84448952 2025-11-12,02:18:45.000,316,11082439,-795,0,1762913924,15504.035399149994,385.13126141999965,50644.70474712 2025-11-12,02:18:46.000,316,11082477,-795,0,1762913925,15502.533202019993,384.7294610099998,50644.60692744 2025-11-12,02:18:47.000,316,11082409,-795,0,1762913926,15500.997323340001,384.34175885999866,50644.4881464 2025-11-12,02:18:48.000,316,11082554,-795,0,1762913927,15499.683742889996,384.08094105000055,50644.348404 2025-11-12,02:18:49.000,316,11082435,-795,0,1762913928,15498.491416019991,383.82012324000243,50644.22962296001 2025-11-12,02:18:50.000,316,11082487,-795,0,1762913929,15497.474233209992,383.4183228300026,50643.72655032001 2025-11-12,02:18:51.000,316,11082518,-795,0,1762913930,15496.78712958999,382.9530802500012,50643.43309128 2025-11-12,02:18:52.000,316,11082459,-795,0,1762913931,15496.315587889992,382.17767594999896,50643.41212992 2025-11-12,02:18:53.000,316,11082356,-795,0,1762913932,15495.79015570999,381.31063295999775,50642.99988984 2025-11-12,02:18:54.000,316,11082381,-795,0,1762913933,15495.042425300002,380.07703521000076,50642.6714952 2025-11-12,02:18:55.000,316,11082422,-795,0,1762913934,15494.301431199994,378.99146919000486,50642.224319520006 2025-11-12,02:18:56.000,316,11082523,-795,0,1762913935,15493.749053779997,377.5886923200014,50641.89592488 2025-11-12,02:18:57.000,316,11082348,-795,0,1762913936,15493.29772101,376.185915449998,50641.532594640004 2025-11-12,02:18:58.000,316,11082388,-795,0,1762913937,15493.014795989999,374.839531620004,50641.17625152 2025-11-12,02:18:59.000,316,11082529,-795,0,1762913938,15492.832915619998,373.69757255999866,50640.79894704 2025-11-12,02:19:00.000,316,11082364,-795,0,1762913939,15492.698189419993,372.63315393000084,50640.309848640005 2025-11-12,02:19:01.000,316,11082361,-795,0,1762913940,15492.610617389997,371.5264405199996,50639.77882752001 2025-11-12,02:19:02.000,316,11082442,-795,0,1762913941,15492.543254290002,370.34923581000476,50639.41549728001 2025-11-12,02:19:03.000,316,11082348,-715,0,1762913942,15492.415264399991,369.1931784900007,50639.038192800006 2025-11-12,02:19:04.000,316,11082456,-795,0,1762913943,15491.97740425,368.1287598600029,50638.73774664 2025-11-12,02:19:05.000,316,11082442,-795,0,1762913944,15491.377872659992,367.20532382999954,50638.297558080005 2025-11-12,02:19:06.000,316,11082479,-795,0,1762913945,15491.0006393,366.4087721399992,50637.80147256 2025-11-12,02:19:07.000,316,11082385,-795,0,1762913946,15490.677296419999,365.69681000999844,50637.2564772 2025-11-12,02:19:08.000,316,11082497,-795,0,1762913947,15490.407844019988,365.13992873999814,50637.004940880004 2025-11-12,02:19:09.000,316,11082386,-795,0,1762913948,15490.192282099997,364.7028826800015,50636.44597128001 2025-11-12,02:19:10.000,316,11082427,-795,0,1762913949,15490.050819589997,364.308131400001,50635.83809184 2025-11-12,02:19:11.000,316,11082479,-795,0,1762913950,15490.084501140002,364.0402644600035,50635.39091616001 2025-11-12,02:19:12.000,316,11082468,-795,0,1762913951,15490.367426159988,363.8640362099977,50635.013611680006 2025-11-12,02:19:13.000,316,11082482,-795,0,1762913952,15490.704241659994,363.7512501300007,50634.38477088001 2025-11-12,02:19:14.000,316,11082488,-795,0,1762913953,15491.068002399996,363.89223273000243,50633.88169824001 2025-11-12,02:19:15.000,316,11082437,-795,0,1762913954,15491.647325059988,364.08960836999904,50633.17599912 2025-11-12,02:19:16.000,316,11082520,-795,0,1762913955,15492.395055469991,364.20239445000334,50632.54017120001 2025-11-12,02:19:17.000,316,11082501,-795,0,1762913956,15493.264039459995,364.3433770499978,50631.89735616001 2025-11-12,02:19:18.000,316,11082472,-795,0,1762913957,15494.099341899993,364.5196053000036,50631.275502480006 2025-11-12,02:19:19.000,316,11082498,-795,0,1762913958,15494.887490169996,364.5900966000045,50630.45102232 2025-11-12,02:19:20.000,316,11082402,-795,0,1762913959,15495.52743961999,364.7028826800015,50629.598593680006 2025-11-12,02:19:21.000,316,11082329,-795,0,1762913960,15496.423368849988,364.87911093,50628.927830160006 2025-11-12,02:19:22.000,316,11082503,-795,0,1762913961,15497.474233209992,365.23156743000436,50628.31995072 2025-11-12,02:19:23.000,316,11082511,-795,0,1762913962,15498.424052919996,365.4430413299997,50627.53739328001 2025-11-12,02:19:24.000,316,11082548,-795,0,1762913963,15499.360400009995,365.56287654000334,50626.83868128001 2025-11-12,02:19:25.000,316,11082339,-795,0,1762913964,15500.155284589993,365.82369435000146,50626.07009808001 2025-11-12,02:19:26.000,316,11082574,-795,0,1762913965,15500.801970349996,365.9787752100019,50625.48318 2025-11-12,02:19:27.000,316,11082592,-795,0,1762913966,15501.66421802999,366.3241825799996,50624.81241648 2025-11-12,02:19:28.000,316,11082411,-795,0,1762913967,15502.566883569998,366.4722143100007,50624.1206916 2025-11-12,02:19:29.000,316,11082423,-795,0,1762913968,15503.624484239997,366.69778647000203,50623.394031120006 2025-11-12,02:19:30.000,316,11082422,-795,0,1762913969,15504.601249189996,366.7823760300016,50622.4437828 2025-11-12,02:19:31.000,316,11082570,-795,0,1762913970,15505.719476649996,367.0925377500025,50621.70314808 2025-11-12,02:19:32.000,316,11082371,-795,0,1762913971,15506.945485069991,367.5366329399985,50621.06033304 2025-11-12,02:19:33.000,316,11082551,-795,0,1762913972,15508.151284560001,367.9948263900005,50620.305724080004 2025-11-12,02:19:34.000,316,11082438,-795,0,1762913973,15509.28298463999,368.41777418999845,50619.50919240001 2025-11-12,02:19:35.000,316,11082485,-795,0,1762913974,15510.54941092,369.052195889999,50618.58689256 2025-11-12,02:19:36.000,316,11082329,-795,0,1762913975,15511.70131992999,369.60202802999993,50617.78337376001 2025-11-12,02:19:37.000,316,11082343,-795,0,1762913976,15512.90038310999,370.1941549500043,50616.84011256 2025-11-12,02:19:38.000,316,11082510,-795,0,1762913977,15514.16680939,370.68054492000374,50615.93178696 2025-11-12,02:19:39.000,316,11082438,-795,0,1762913978,15515.541016629992,371.25152445000276,50615.09333256 2025-11-12,02:19:40.000,316,11082451,-795,0,1762913979,15516.982586969993,371.70971790000476,50614.0592388 2025-11-12,02:19:41.000,316,11082454,-795,0,1762913980,15518.666664469994,372.25955003999843,50613.30462984001 2025-11-12,02:19:42.000,316,11082392,-795,0,1762913981,15520.478731859992,372.7529891400045,50612.53604664001 2025-11-12,02:19:43.000,316,11082501,-795,0,1762913982,15522.081973639994,373.260526500002,50611.66265664 2025-11-12,02:19:44.000,316,11082475,-795,0,1762913983,15523.927722579996,373.8526534199991,50610.64253712001 2025-11-12,02:19:45.000,316,11082560,-795,0,1762913984,15525.807153069989,374.381338170002,50609.82504408 2025-11-12,02:19:46.000,316,11082373,-795,0,1762913985,15527.747210349997,374.8042859699999,50608.86082152 2025-11-12,02:19:47.000,316,11082496,-795,0,1762913986,15529.660322389995,375.1778898600023,50607.700959600006 2025-11-12,02:19:48.000,316,11082597,-795,0,1762913987,15531.640797529988,375.68542721999984,50606.98128624001 2025-11-12,02:19:49.000,316,11082466,-795,0,1762913988,15533.890725069992,376.20706284000335,50605.94020536 2025-11-12,02:19:50.000,316,11082389,-795,0,1762913989,15536.443786559998,376.5454210800017,50604.80130480001 2025-11-12,02:19:51.000,316,11082422,-795,0,1762913990,15539.023793289998,376.84853367000323,50603.79515952001 2025-11-12,02:19:52.000,316,11082442,-795,0,1762913991,15541.88672504,377.33492364000267,50603.0195892 2025-11-12,02:19:53.000,316,11082452,-795,0,1762913992,15544.682293689992,378.0327875100047,50601.97152120001 2025-11-12,02:19:54.000,316,11082419,-795,0,1762913993,15547.450917099988,378.7447496399982,50600.874543360005 2025-11-12,02:19:55.000,316,11082471,-795,0,1762913994,15550.030923829989,379.43556438000087,50599.91032080001 2025-11-12,02:19:56.000,316,11082406,-795,0,1762913995,15552.563776389994,379.87965957000415,50598.84129144 2025-11-12,02:19:57.000,316,11082394,-795,0,1762913996,15555.17072835999,380.24621432999993,50597.856107520005 2025-11-12,02:19:58.000,316,11082446,-795,0,1762913997,15557.69010829999,380.59867083000427,50596.81502664 2025-11-12,02:19:59.000,316,11082446,-795,0,1762913998,15560.505885879997,380.97932384999876,50595.80189424 2025-11-12,02:20:00.000,316,11082353,-795,0,1762913999,15563.207146189998,381.29653469999903,50594.551199760004 2025-11-12,02:20:01.000,316,11082551,-795,0,1762914000,15566.25195831,381.98030031000235,50593.57999008 2025-11-12,02:20:02.000,316,11082510,-795,0,1762914001,15569.242879949998,382.6781641800044,50592.58781904 2025-11-12,02:20:03.000,316,11082425,-795,0,1762914002,15572.213592659995,383.4535684799994,50591.58866088 2025-11-12,02:20:04.000,316,11082392,-795,0,1762914003,15575.379658359998,384.16553061000013,50590.310017920005 2025-11-12,02:20:05.000,316,11082398,-795,0,1762914004,15578.491833579996,384.7929031800013,50589.19906584001 2025-11-12,02:20:06.000,316,11082349,-795,0,1762914005,15581.502964149993,385.40617749000376,50587.962345600004 2025-11-12,02:20:07.000,316,11082389,-795,0,1762914006,15584.41978638,385.8784692000045,50586.87934200001 2025-11-12,02:20:08.000,316,11082449,-795,0,1762914007,15587.046947279996,386.2802696100043,50585.782364160004 2025-11-12,02:20:09.000,316,11082425,-795,0,1762914008,15589.640426630001,386.5481365500018,50584.76224464 2025-11-12,02:20:10.000,316,11082456,-795,0,1762914009,15591.924035719996,386.73846305999905,50583.399756239996 2025-11-12,02:20:11.000,316,11082430,-795,0,1762914010,15594.376052560001,387.0204282600025,50582.42155944001 2025-11-12,02:20:12.000,316,11082459,-795,0,1762914011,15596.75396999,387.1191160800008,50581.65297624001 2025-11-12,02:20:13.000,316,11082362,-795,0,1762914012,15598.92979812,387.23190215999784,50580.604908240006 2025-11-12,02:20:14.000,316,11082338,-795,0,1762914013,15601.098889939989,387.34468824000214,50579.542865999996 2025-11-12,02:20:15.000,316,11082478,-795,0,1762914014,15603.173673420002,387.5209164900007,50578.55069496 2025-11-12,02:20:16.000,316,11082435,-795,0,1762914015,15605.410128340001,387.6618990900024,50577.55852392001 2025-11-12,02:20:17.000,316,11082374,-795,0,1762914016,15607.6061654,387.96501168000395,50576.510455920004 2025-11-12,02:20:18.000,316,11082567,-795,0,1762914017,15609.849356629995,388.23287862000143,50575.4903364 2025-11-12,02:20:19.000,316,11082426,-795,0,1762914018,15611.978030589999,388.54304034000234,50574.4073328 2025-11-12,02:20:20.000,316,11082505,-795,0,1762914019,15614.032605139997,388.69107207000343,50573.24747088001 2025-11-12,02:20:21.000,316,11082376,-795,0,1762914020,15616.05349813999,388.78975989000173,50572.24132560001 2025-11-12,02:20:22.000,316,11082461,-795,0,1762914021,15617.899247079993,388.775661630003,50571.49370376001 2025-11-12,02:20:23.000,316,11082359,-795,0,1762914022,15619.522697789995,388.81795640999917,50570.494545600006 2025-11-12,02:20:24.000,316,11082435,-795,0,1762914023,15620.77565145,388.8743494500013,50569.5163488 2025-11-12,02:20:25.000,316,11082524,-795,0,1762914024,15621.94776938999,389.0928724800033,50568.55212624001 2025-11-12,02:20:26.000,316,11082408,-795,0,1762914025,15622.958215889994,389.2691007300018,50567.76258168001 2025-11-12,02:20:27.000,316,11082357,-795,0,1762914026,15623.652055819992,389.565164190004,50566.805346240006 2025-11-12,02:20:28.000,316,11082416,-795,0,1762914027,15624.28526895999,389.7977854800047,50565.98086608 2025-11-12,02:20:29.000,316,11082558,-795,0,1762914028,15624.810701139992,390.1925367599979,50565.128437440006 2025-11-12,02:20:30.000,316,11082271,-795,0,1762914029,15625.086889849998,390.4815510900007,50564.15722776 2025-11-12,02:20:31.000,316,11082337,-795,0,1762914030,15625.410232729999,390.6648284699986,50563.402618800006 2025-11-12,02:20:32.000,316,11082548,-795,0,1762914031,15625.57190417,390.78466368000227,50562.86461056 2025-11-12,02:20:33.000,316,11082406,-795,0,1762914032,15625.558431549995,391.0595797499991,50562.33358944 2025-11-12,02:20:34.000,316,11082463,-795,0,1762914033,15625.235088669993,391.32744669000385,50561.71173576 2025-11-12,02:20:35.000,316,11082419,-795,0,1762914034,15624.803964829996,391.4402327700009,50561.14577904001 2025-11-12,02:20:36.000,316,11082450,-795,0,1762914035,15624.48735825999,391.8138366600033,50560.57982232 2025-11-12,02:20:37.000,316,11082349,-795,0,1762914036,15624.096652279994,392.21563707000314,50560.12565952 2025-11-12,02:20:38.000,316,11082465,-795,0,1762914037,15623.705946299997,392.57514269999956,50559.63656112001 2025-11-12,02:20:39.000,316,11082356,-795,0,1762914038,15623.36913079999,392.96989398000005,50559.12650136 2025-11-12,02:20:40.000,316,11082353,-795,0,1762914039,15622.836962309993,393.3716943899999,50558.34394392001 2025-11-12,02:20:41.000,316,11082414,-755,0,1762914040,15622.439520020002,393.78759305999847,50558.19721440001 2025-11-12,02:20:42.000,316,11082505,-795,0,1762914041,15622.062286659995,394.1752952099996,50557.80593568 2025-11-12,02:20:43.000,316,11082540,-795,0,1762914042,15621.415600899993,394.46430954000243,50557.30286304 2025-11-12,02:20:44.000,316,11082408,-795,0,1762914043,15620.79586038,394.8167660399995,50556.95350704001 2025-11-12,02:20:45.000,316,11082437,-795,0,1762914044,15620.155910929992,395.1480751499985,50556.54825408001 2025-11-12,02:20:46.000,316,11082328,-795,0,1762914045,15619.61026981999,395.5498755599983,50556.289730640005 2025-11-12,02:20:47.000,316,11082358,-795,0,1762914046,15618.808648929997,395.8459390200005,50556.03819432 2025-11-12,02:20:48.000,316,11082468,-795,0,1762914047,15618.141754239994,396.21249378000357,50555.639928480006 2025-11-12,02:20:49.000,316,11082452,-795,0,1762914048,15617.548958959997,396.353476379998,50555.29057248 2025-11-12,02:20:50.000,316,11082476,-795,0,1762914049,15617.01679047,396.52970463000383,50554.633783200006 2025-11-12,02:20:51.000,316,11082448,-795,0,1762914050,15616.781019619993,396.6142941900034,50554.563912000005 2025-11-12,02:20:52.000,316,11082513,-795,0,1762914051,15616.565457700002,396.80462070000067,50554.466092320006 2025-11-12,02:20:53.000,316,11082377,-715,0,1762914052,15616.390313639997,396.8962593899996,50554.3542984 2025-11-12,02:20:54.000,316,11082425,-795,0,1762914053,15616.046761829995,396.98789807999856,50554.12372344001 2025-11-12,02:20:55.000,316,11082417,-795,0,1762914054,15615.703210019994,397.07248763999814,50553.85821288 2025-11-12,02:20:56.000,316,11082486,-795,0,1762914055,15615.319240349992,397.3262563200042,50553.64161216 2025-11-12,02:20:57.000,316,11082464,-795,0,1762914056,15615.029579019996,397.74215499000275,50553.59270232 2025-11-12,02:20:58.000,316,11082419,-795,0,1762914057,15614.49067421999,398.15100453000196,50553.487895520004 2025-11-12,02:20:59.000,316,11082520,-795,0,1762914058,15613.904615250001,398.85591753000335,50553.39706296 2025-11-12,02:21:00.000,316,11082421,-795,0,1762914059,15613.33202889999,399.5819779200028,50553.13853952 2025-11-12,02:21:01.000,316,11082340,-795,0,1762914060,15612.813333029997,400.2868909200042,50553.103603920004 2025-11-12,02:21:02.000,316,11082437,-795,0,1762914061,15612.39568180999,400.80852654000046,50553.22937208 2025-11-12,02:21:03.000,316,11082490,-795,0,1762914062,15611.856777009998,401.3231130300046,50553.25732056 2025-11-12,02:21:04.000,316,11082444,-795,0,1762914063,15611.519961509992,401.71081517999846,50553.25732056 2025-11-12,02:21:05.000,316,11082375,-795,0,1762914064,15611.05515611999,402.1196647199977,50553.3062304 2025-11-12,02:21:06.000,316,11082448,-795,0,1762914065,15610.502778699993,402.3875316600024,50553.3062304 2025-11-12,02:21:07.000,316,11082490,-795,0,1762914066,15610.112072719996,402.5214651300048,50553.341166000006 2025-11-12,02:21:08.000,316,11082417,-795,0,1762914067,15609.728103049994,402.77523381000356,50553.4459728 2025-11-12,02:21:09.000,316,11082338,-795,0,1762914068,15609.505804819994,402.8809707600012,50553.47392128 2025-11-12,02:21:10.000,316,11082371,-795,0,1762914069,15609.296979209998,403.0360516200017,50553.20841072 2025-11-12,02:21:11.000,316,11082353,-795,0,1762914070,15609.263297659993,403.0360516200017,50553.24334632001 2025-11-12,02:21:12.000,316,11082468,-795,0,1762914071,15609.458650649998,403.20523074000084,50553.459947040006 2025-11-12,02:21:13.000,316,11082426,-795,0,1762914072,15609.593376849989,403.2475255200043,50553.390075840005 2025-11-12,02:21:14.000,316,11082489,-795,0,1762914073,15609.930192349995,403.4449011600009,50553.33417888001 2025-11-12,02:21:15.000,316,11082440,-795,0,1762914074,15610.381525119992,403.6211294099994,50553.45295992001 2025-11-12,02:21:16.000,316,11082508,-795,0,1762914075,15610.987793019995,403.7903085299986,50553.22937208 2025-11-12,02:21:17.000,316,11082390,-795,0,1762914076,15611.850040699988,404.17096155000036,50553.26430768001 2025-11-12,02:21:18.000,316,11082401,-795,0,1762914077,15612.604507420001,404.30489502000273,50553.2014236 2025-11-12,02:21:19.000,316,11082403,-795,0,1762914078,15613.33202889999,404.3119441500021,50553.1315524 2025-11-12,02:21:20.000,316,11082390,-795,0,1762914079,15614.079759309992,404.22030546000315,50552.73328656 2025-11-12,02:21:21.000,316,11082521,-795,0,1762914080,15615.029579019996,403.8960454800035,50552.65642824 2025-11-12,02:21:22.000,316,11082525,-795,0,1762914081,15616.06023445,403.7198172299977,50552.68437672 2025-11-12,02:21:23.000,316,11082519,-795,0,1762914082,15617.19867084,403.46604854999896,50552.69835096 2025-11-12,02:21:24.000,316,11082476,-795,0,1762914083,15618.53246021999,403.28982030000043,50552.53066008 2025-11-12,02:21:25.000,316,11082351,-795,0,1762914084,15619.7988865,403.1629359600047,50552.39091768 2025-11-12,02:21:26.000,316,11082463,-795,0,1762914085,15621.125939569996,402.92326554000465,50552.27213664 2025-11-12,02:21:27.000,316,11082508,-795,0,1762914086,15622.479937880002,402.803430330001,50552.20226544 2025-11-12,02:21:28.000,316,11082491,-795,0,1762914087,15623.988871319998,402.4439247000046,50552.16034272001 2025-11-12,02:21:29.000,316,11082422,-795,0,1762914088,15625.51127738,402.0773699400015,50551.99265184001 2025-11-12,02:21:30.000,316,11082336,-795,0,1762914089,15627.121255469996,401.6685204000023,50551.783038240006 2025-11-12,02:21:31.000,316,11082392,-795,0,1762914090,15628.967004409998,401.3724569400001,50551.73412840001 2025-11-12,02:21:32.000,316,11082418,-795,0,1762914091,15631.014842650002,401.13983564999944,50551.86688368 2025-11-12,02:21:33.000,316,11082348,-795,0,1762914092,15633.163725539991,400.7380352399996,50551.69220568 2025-11-12,02:21:34.000,316,11082386,-795,0,1762914093,15635.474279869995,400.4067261300006,50551.713167040005 2025-11-12,02:21:35.000,316,11082414,-795,0,1762914094,15637.84546099,400.0119748500001,50551.65727008001 2025-11-12,02:21:36.000,316,11082509,-795,0,1762914095,15640.40525879,399.64542009000434,50551.46163072 2025-11-12,02:21:37.000,316,11082521,-795,0,1762914096,15642.92463873,399.3775531499996,50551.475604960004 2025-11-12,02:21:38.000,316,11082399,-795,0,1762914097,15645.457491289992,399.0673914299987,50551.46163072 2025-11-12,02:21:39.000,316,11082493,-795,0,1762914098,15647.788254549996,398.72903319000034,50551.259004240004 2025-11-12,02:21:40.000,316,11082359,-795,0,1762914099,15649.903455889995,398.3272327800005,50551.00746792 2025-11-12,02:21:41.000,316,11082419,-795,0,1762914100,15651.877194719993,397.9536288899981,50551.02842928 2025-11-12,02:21:42.000,316,11082457,-795,0,1762914101,15653.891351409991,397.6364180399978,50551.210094400005 2025-11-12,02:21:43.000,316,11082491,-795,0,1762914102,15655.730364039999,397.1923228500018,50551.12624896 2025-11-12,02:21:44.000,316,11082538,-795,0,1762914103,15657.643476079997,396.74117852999916,50551.20310728001 2025-11-12,02:21:45.000,316,11082442,-795,0,1762914104,15659.79235897,396.4239676799989,50551.44066936001 2025-11-12,02:21:46.000,316,11082575,-795,0,1762914105,15662.08270436999,396.23364117000165,50551.594386000004 2025-11-12,02:21:47.000,316,11082402,-795,0,1762914106,15664.44041286999,396.1913463899982,50551.762076880004 2025-11-12,02:21:48.000,316,11082455,-795,0,1762914107,15666.811593989994,396.10675682999863,50551.84592232 2025-11-12,02:21:49.000,316,11082445,-795,0,1762914108,15668.960476879998,395.88823380000395,50551.89483216 2025-11-12,02:21:50.000,316,11082403,-795,0,1762914109,15670.940952019992,395.6344651199979,50551.84592232 2025-11-12,02:21:51.000,316,11082460,-795,0,1762914110,15673.09657121999,395.338401660003,50551.99265184001 2025-11-12,02:21:52.000,316,11082524,-795,0,1762914111,15675.29934459,394.77447126000334,50552.50969872 2025-11-12,02:21:53.000,316,11082468,-795,0,1762914112,15677.165302460002,393.97087044000364,50552.71232520001 2025-11-12,02:21:54.000,316,11082466,-795,0,1762914113,15678.95716092,393.1602204900046,50552.94290016 2025-11-12,02:21:55.000,316,11082521,-795,0,1762914114,15680.5604027,392.16629316000035,50553.42501144 2025-11-12,02:21:56.000,316,11082377,-795,0,1762914115,15681.914401009992,391.36974147,50553.844238640006 2025-11-12,02:21:57.000,316,11082327,-795,0,1762914116,15683.120200500001,390.52384587000415,50554.36128552 2025-11-12,02:21:58.000,316,11082455,-795,0,1762914117,15684.123910689996,389.7766380899993,50555.00410056 2025-11-12,02:21:59.000,316,11082516,-795,0,1762914118,15685.04678515999,388.95188988000154,50555.570057280005 2025-11-12,02:22:00.000,316,11082423,-795,0,1762914119,15685.841669739988,388.24697688000015,50556.11505264001 2025-11-12,02:22:01.000,316,11082281,-795,0,1762914120,15686.703917419996,387.4856708400039,50556.89761008 2025-11-12,02:22:02.000,316,11082446,-795,0,1762914121,15687.41122997,386.7737087100031,50558.0225364 2025-11-12,02:22:03.000,316,11082465,-795,0,1762914122,15687.990552629992,386.0265009299983,50558.77714536001 2025-11-12,02:22:04.000,316,11082446,-795,0,1762914123,15688.361049679988,385.1524088099977,50559.60162552 2025-11-12,02:22:05.000,316,11082283,-795,0,1762914124,15688.58334790999,384.2007762600042,50560.600783680005 2025-11-12,02:22:06.000,316,11082547,-795,0,1762914125,15688.66418362999,382.875539820001,50561.4462252 2025-11-12,02:22:07.000,316,11082546,-795,0,1762914126,15688.62376576999,381.2542399200029,50562.50128032 2025-11-12,02:22:08.000,316,11082426,-795,0,1762914127,15688.68439255999,379.40736786000343,50563.549348320004 2025-11-12,02:22:09.000,316,11082434,-795,0,1762914128,15688.576611599994,377.25738321000244,50564.83497840001 2025-11-12,02:22:10.000,316,11082419,-795,0,1762914129,15688.482303259989,375.00871074000315,50565.86208504 2025-11-12,02:22:11.000,316,11082454,-795,0,1762914130,15688.226323479998,372.7670874000032,50567.11277952001 2025-11-12,02:22:12.000,316,11082484,-795,0,1762914131,15687.977080010001,370.2787445100039,50568.63597168 2025-11-12,02:22:13.000,316,11082422,-795,0,1762914132,15687.391021039999,367.8326964000007,50570.040382800005 2025-11-12,02:22:14.000,316,11082446,-795,0,1762914133,15686.778016830001,365.42894307000097,50571.52165224001 2025-11-12,02:22:15.000,316,11082550,-795,0,1762914134,15685.821460810002,362.9828949599978,50572.77933384 2025-11-12,02:22:16.000,316,11082412,-795,0,1762914135,15684.689760729998,360.6143872800021,50574.35842296 2025-11-12,02:22:17.000,316,11082459,-795,0,1762914136,15683.510906479998,358.47850088999985,50575.82571816 2025-11-12,02:22:18.000,316,11082440,-795,0,1762914137,15682.251216509998,356.57523578999826,50577.40480728 2025-11-12,02:22:19.000,316,11082542,-795,0,1762914138,15681.031944399998,355.11606587999995,50578.88607672 2025-11-12,02:22:20.000,316,11082392,-795,0,1762914139,15679.778990739993,353.9882050800006,50580.10882272 2025-11-12,02:22:21.000,316,11082477,-795,0,1762914140,15678.600136489993,352.9942777500037,50581.63201488001 2025-11-12,02:22:22.000,316,11082546,-795,0,1762914141,15677.367391759988,352.11313650000375,50582.861748 2025-11-12,02:22:23.000,316,11082443,-795,0,1762914142,15676.282845849993,351.6619921800011,50584.43385000001 2025-11-12,02:22:24.000,316,11082432,-795,0,1762914143,15675.258926729999,351.1403565600049,50585.69851872 2025-11-12,02:22:25.000,316,11082418,-795,0,1762914144,15674.13396295999,350.8090474499986,50587.04703288001 2025-11-12,02:22:26.000,316,11082404,-795,0,1762914145,15672.81364619999,350.484787469999,50588.36061144001 2025-11-12,02:22:27.000,316,11082606,-795,0,1762914146,15671.378812169998,350.2521661799983,50589.72309984 2025-11-12,02:22:28.000,316,11082414,-795,0,1762914147,15669.721679909992,349.91380793999997,50591.00174280001 2025-11-12,02:22:29.000,316,11082494,-795,0,1762914148,15667.842249419999,349.88561142000253,50592.3292956 2025-11-12,02:22:30.000,316,11082412,-795,0,1762914149,15666.205326089992,350.0547905400017,50593.4122992 2025-11-12,02:22:31.000,316,11082567,-795,0,1762914150,15664.62229323999,350.484787469999,50594.669980800005 2025-11-12,02:22:32.000,316,11082625,-795,0,1762914151,15663.26829493,351.17560221000167,50596.15823736 2025-11-12,02:22:33.000,316,11082453,-795,0,1762914152,15661.894087689994,352.0355960700035,50597.590596960006 2025-11-12,02:22:34.000,316,11082423,-795,0,1762914153,15660.519880449989,352.96608122999896,50598.8971884 2025-11-12,02:22:35.000,316,11082530,-795,0,1762914154,15659.051364869993,354.2560720199981,50600.154870000006 2025-11-12,02:22:36.000,316,11082429,-795,0,1762914155,15657.515486190001,355.7927823600039,50601.50338416 2025-11-12,02:22:37.000,316,11082438,-795,0,1762914156,15655.78425451999,357.44227877999947,50602.837924080006 2025-11-12,02:22:38.000,316,11082402,-795,0,1762914157,15654.019341300002,359.1411191099978,50604.2423352 2025-11-12,02:22:39.000,316,11082439,-795,0,1762914158,15652.052338779999,360.7624190100032,50605.786488720005 2025-11-12,02:22:40.000,316,11082354,-795,0,1762914159,15649.674421349999,362.2638836999977,50607.01622184 2025-11-12,02:22:41.000,316,11082421,-795,0,1762914160,15647.39081225999,363.6737097000005,50608.59531096 2025-11-12,02:22:42.000,316,11082467,-795,0,1762914161,15644.857959699999,364.97074961999897,50610.12549024 2025-11-12,02:22:43.000,316,11082331,-795,0,1762914162,15642.277952969998,366.3453299699977,50611.76746344001 2025-11-12,02:22:44.000,316,11082462,-795,0,1762914163,15639.340921809991,367.7199103200037,50613.41642376 2025-11-12,02:22:45.000,316,11082502,-795,0,1762914164,15636.228746589994,369.17203110000264,50615.03044848001 2025-11-12,02:22:46.000,316,11082371,-795,0,1762914165,15633.00879041,371.02595229000144,50616.833125440004 2025-11-12,02:22:47.000,316,11082443,-795,0,1762914166,15629.48570027999,372.8516769600028,50618.3912532 2025-11-12,02:22:48.000,316,11082587,-795,0,1762914167,15625.65273989,374.71264728000097,50620.00527792 2025-11-12,02:22:49.000,316,11082429,-795,0,1762914168,15621.738943779994,376.439684130004,50621.82891624001 2025-11-12,02:22:50.000,316,11082524,-795,0,1762914169,15617.616322059992,378.0680331600015,50623.156469040005 2025-11-12,02:22:51.000,316,11082477,-755,0,1762914170,15613.318556279999,379.60474350000004,50624.903249040006 2025-11-12,02:22:52.000,316,11082640,-795,0,1762914171,15609.054472049997,381.24014166000416,50626.57317072001 2025-11-12,02:22:53.000,316,11082477,-795,0,1762914172,15604.554616969988,382.8050485200001,50628.187195440005 2025-11-12,02:22:54.000,316,11082360,-795,0,1762914173,15600.28379642999,384.5814292799987,50629.85013 2025-11-12,02:22:55.000,316,11082439,-795,0,1762914174,15596.114020539993,385.9419113699987,50631.43620624001 2025-11-12,02:22:56.000,316,11082439,-795,0,1762914175,15592.435995279993,387.40813041000365,50632.91747568 2025-11-12,02:22:57.000,316,11082603,-795,0,1762914176,15588.933114079999,388.535991210003,50634.41271936001 2025-11-12,02:22:58.000,316,11082456,-795,0,1762914177,15585.63232217999,389.7977854800047,50635.97783424 2025-11-12,02:22:59.000,316,11082372,-795,0,1762914178,15582.560564819993,390.93269541000336,50637.1516704 2025-11-12,02:23:00.000,316,11082431,-795,0,1762914179,15579.509016389995,392.0253105599986,50638.36044216001 2025-11-12,02:23:01.000,316,11082436,-795,0,1762914180,15576.89532810999,393.13202396999986,50639.757866160006 2025-11-12,02:23:02.000,316,11082529,-795,0,1762914181,15574.429838649994,393.85808435999934,50641.00157352001 2025-11-12,02:23:03.000,316,11082379,-795,0,1762914182,15572.004767049999,394.54184997000266,50642.23829376 2025-11-12,02:23:04.000,316,11082408,-795,0,1762914183,15569.532541279994,395.3877455699985,50643.52392384 2025-11-12,02:23:05.000,316,11082505,-795,0,1762914184,15567.147887539999,396.5367537600032,50644.72570848 2025-11-12,02:23:06.000,316,11082325,-795,0,1762914185,15564.91143262,397.65756543000316,50645.92749312 2025-11-12,02:23:07.000,316,11082418,-795,0,1762914186,15562.65476877,398.9687036100004,50647.15722624001 2025-11-12,02:23:08.000,316,11082392,-795,0,1762914187,15560.411577539991,400.4560700400034,50648.421894959996 2025-11-12,02:23:09.000,316,11082433,-795,0,1762914188,15557.743998779995,401.7883556099987,50649.588744 2025-11-12,02:23:10.000,316,11082444,-795,0,1762914189,15555.00905691999,403.3955572499981,50650.64379912 2025-11-12,02:23:11.000,316,11082496,-795,0,1762914190,15552.442522809994,405.1014467100031,50651.68488000001 2025-11-12,02:23:12.000,316,11082469,-795,0,1762914191,15549.943351799993,406.8355326899982,50653.28493048 2025-11-12,02:23:13.000,316,11082363,-795,0,1762914192,15547.154519459997,408.5907660599987,50654.42383104 2025-11-12,02:23:14.000,316,11082470,-795,0,1762914193,15544.372423429995,410.2332133500022,50655.5976672 2025-11-12,02:23:15.000,316,11082390,-795,0,1762914194,15541.347820239993,411.6430393499977,50656.911245760006 2025-11-12,02:23:16.000,316,11082450,-795,0,1762914195,15538.08070988999,412.98237404999963,50658.029184959996 2025-11-12,02:23:17.000,316,11082547,-795,0,1762914196,15534.806863229991,414.349905269999,50659.36372488 2025-11-12,02:23:18.000,316,11082515,-795,0,1762914197,15531.229882619991,415.37907825,50660.84499432 2025-11-12,02:23:19.000,316,11082506,-795,0,1762914198,15527.801100830002,416.4787425300019,50662.04677896 2025-11-12,02:23:20.000,316,11082395,-795,0,1762914199,15524.284747010002,417.4656207299995,50663.49311280001 2025-11-12,02:23:21.000,316,11082335,-795,0,1762914200,15520.835756289998,418.24102503000177,50664.91848528 2025-11-12,02:23:22.000,316,11082392,-795,0,1762914201,15517.211621509989,418.9600362900019,50666.47661304 2025-11-12,02:23:23.000,316,11082402,-795,0,1762914202,15513.675058759989,419.73544059000415,50668.04871504001 2025-11-12,02:23:24.000,316,11082445,-795,0,1762914203,15509.889252539993,420.4967466300004,50669.6417784 2025-11-12,02:23:25.000,316,11082431,-795,0,1762914204,15506.339217169989,421.2369052799986,50671.13003496 2025-11-12,02:23:26.000,316,11082427,-795,0,1762914205,15502.80265441999,422.08280088000174,50672.70912408 2025-11-12,02:23:27.000,316,11082449,-795,0,1762914206,15499.40755417999,422.858205180004,50674.00174128 2025-11-12,02:23:28.000,316,11082501,-795,0,1762914207,15496.140443830001,423.59131470000284,50675.51794632 2025-11-12,02:23:29.000,316,11082344,-795,0,1762914208,15492.832915619998,424.37376813000446,50677.04113848 2025-11-12,02:23:30.000,316,11082477,-795,0,1762914209,15489.55906896,425.2196637300003,50678.29882008001 2025-11-12,02:23:31.000,316,11082536,-795,0,1762914210,15486.595092559997,425.9457241199998,50679.78707664001 2025-11-12,02:23:32.000,316,11082408,-795,0,1762914211,15483.65806139999,426.60834233999776,50681.324243040006 2025-11-12,02:23:33.000,316,11082520,-795,0,1762914212,15480.929855849994,427.23571490999893,50682.61686024001 2025-11-12,02:23:34.000,316,11082484,-795,0,1762914213,15478.302694949998,427.8983331300042,50683.95838728001 2025-11-12,02:23:35.000,316,11082457,-795,0,1762914214,15475.729424529993,428.4834109200019,50685.209081760004 2025-11-12,02:23:36.000,316,11082343,-795,0,1762914215,15473.391924959993,429.06848870999966,50686.59253152001 2025-11-12,02:23:37.000,316,11082292,-795,0,1762914216,15471.24304206999,429.59012433000316,50687.892135840004 2025-11-12,02:23:38.000,316,11082417,-795,0,1762914217,15469.10763179999,430.196349509999,50689.14283032 2025-11-12,02:23:39.000,316,11082364,-795,0,1762914218,15467.133892969992,431.112736410003,50690.31666648 2025-11-12,02:23:40.000,316,11082352,-795,0,1762914219,15465.153417829999,431.8458459300018,50691.27390192 2025-11-12,02:23:41.000,316,11082315,-795,0,1762914220,15463.381768300002,432.6987906600043,50692.23812448 2025-11-12,02:23:42.000,316,11082615,-795,0,1762914221,15461.73810866,433.62927581999975,50693.43990912001 2025-11-12,02:23:43.000,316,11082455,-795,0,1762914222,15459.993404369998,434.55976098000247,50694.64169376001 2025-11-12,02:23:44.000,316,11082419,-795,0,1762914223,15458.28238163,435.48319700999855,50695.50110952001 2025-11-12,02:23:45.000,316,11082417,-795,0,1762914224,15456.564622579994,436.35023999999976,50696.45135784 2025-11-12,02:23:46.000,316,11082413,-795,0,1762914225,15454.819918289992,437.09039864999795,50697.45750312 2025-11-12,02:23:47.000,316,11082578,-795,0,1762914226,15452.947224109994,437.9292451200017,50698.337880240004 2025-11-12,02:23:48.000,316,11082552,-795,0,1762914227,15450.94654004,438.6341581200031,50699.28114144 2025-11-12,02:23:49.000,316,11082409,-795,0,1762914228,15448.865020249992,439.28267808000237,50700.252351120005 2025-11-12,02:23:50.000,316,11082485,-795,0,1762914229,15446.682455809998,439.8043136999986,50700.94407600001 2025-11-12,02:23:51.000,316,11082452,-795,0,1762914230,15444.277593139988,440.396440620003,50702.01310536 2025-11-12,02:23:52.000,316,11082377,-795,0,1762914231,15441.852521539993,440.92512536999857,50703.04719912001 2025-11-12,02:23:53.000,316,11082348,-795,0,1762914232,15439.131052299992,441.7921683599998,50703.96251184001 2025-11-12,02:23:54.000,316,11082420,-795,0,1762914233,15436.31527472,442.7438009100006,50704.86385032 2025-11-12,02:23:55.000,316,11082472,-795,0,1762914234,15433.533178689999,444.11133212999994,50705.65339488 2025-11-12,02:23:56.000,316,11082376,-795,0,1762914235,15430.986853509989,445.380175530001,50706.58966896 2025-11-12,02:23:57.000,316,11082473,-795,0,1762914236,15428.494418809998,446.98032804000104,50707.37921352 2025-11-12,02:23:58.000,316,11082483,-795,0,1762914237,15426.264700199994,448.559333160003,50708.09189976 2025-11-12,02:23:59.000,316,11082500,-795,0,1762914238,15424.149498859995,450.15948567000305,50708.72772768001 2025-11-12,02:24:00.000,316,11082371,-795,0,1762914239,15422.121869549992,451.66799949000415,50709.2936844 2025-11-12,02:24:01.000,316,11082461,-795,0,1762914240,15420.309802159994,452.9086463700005,50710.04829336001 2025-11-12,02:24:02.000,316,11082727,-795,0,1762914241,15418.497734769997,454.21273541999835,50710.59328872001 2025-11-12,02:24:03.000,316,11082551,-795,0,1762914242,15416.67893106999,455.60141403000307,50711.2151424 2025-11-12,02:24:04.000,316,11082512,-795,0,1762914243,15414.981380949997,456.8914048200022,50712.0535968 2025-11-12,02:24:05.000,316,11082447,-795,0,1762914244,15413.32424868999,458.08270779000304,50712.78025728001 2025-11-12,02:24:06.000,316,11082515,-795,0,1762914245,15411.640171189989,459.18237206999765,50713.25538144001 2025-11-12,02:24:07.000,316,11082510,-795,0,1762914246,15410.016720480002,460.26088896000147,50713.70255712 2025-11-12,02:24:08.000,316,11082487,-795,0,1762914247,15408.4134787,461.27596368000377,50714.29646232 2025-11-12,02:24:09.000,316,11082506,-795,0,1762914248,15406.918017879994,462.2910383999988,50714.74363800001 2025-11-12,02:24:10.000,316,11082302,-795,0,1762914249,15405.348457649998,462.9959514000002,50714.841457680006 2025-11-12,02:24:11.000,316,11082494,-795,0,1762914250,15403.805842659996,463.59512745000393,50715.19081368 2025-11-12,02:24:12.000,316,11082402,-795,0,1762914251,15402.27670029,464.10266481000144,50715.55414392001 2025-11-12,02:24:13.000,316,11082420,-795,0,1762914252,15400.94964721999,464.38463000999764,50715.7567704 2025-11-12,02:24:14.000,316,11082635,-795,0,1762914253,15399.622594149994,464.6877425999992,50716.04324232 2025-11-12,02:24:15.000,316,11082476,-795,0,1762914254,15398.396585729999,465.0401991000035,50716.19695896 2025-11-12,02:24:16.000,316,11082441,-795,0,1762914255,15397.325512439995,465.52658907000296,50716.714005840004 2025-11-12,02:24:17.000,316,11082348,-795,0,1762914256,15396.267911769995,465.77330862000235,50716.84676112001 2025-11-12,02:24:18.000,316,11082469,-795,0,1762914257,15395.176629549991,465.85789818000194,50717.06336184001 2025-11-12,02:24:19.000,316,11082396,-795,0,1762914258,15393.85631278999,466.0129790400024,50716.84676112001 2025-11-12,02:24:20.000,316,11082414,-795,0,1762914259,15392.39453351999,466.02002817000175,50716.88868384 2025-11-12,02:24:21.000,316,11082466,-795,0,1762914260,15390.784555429993,466.39363206000417,50716.86772248 2025-11-12,02:24:22.000,316,11082338,-795,0,1762914261,15389.06006006999,466.49231988000247,50716.79086416 2025-11-12,02:24:23.000,316,11082507,-795,0,1762914262,15387.389455189994,466.78838334000466,50716.81182552 2025-11-12,02:24:24.000,316,11082372,-795,0,1762914263,15385.732322930002,467.11969245000364,50716.74894144 2025-11-12,02:24:25.000,316,11082429,-795,0,1762914264,15384.12908115,467.4932963399988,50717.06336184001 2025-11-12,02:24:26.000,316,11082534,-795,0,1762914265,15382.57972984999,467.83870371000376,50717.01445200001 2025-11-12,02:24:27.000,316,11082464,-795,0,1762914266,15381.171841059993,468.029030220001,50717.12624592 2025-11-12,02:24:28.000,316,11082368,-795,0,1762914267,15380.080558839989,468.3250936800032,50717.10528456 2025-11-12,02:24:29.000,316,11082598,-795,0,1762914268,15379.1105302,468.4378797600002,50716.98650352 2025-11-12,02:24:30.000,316,11082341,-795,0,1762914269,15378.140501559996,468.6070588799994,50716.87470960001 2025-11-12,02:24:31.000,316,11082430,-795,0,1762914270,15377.217627090002,468.2968971599985,50716.79785128 2025-11-12,02:24:32.000,316,11082499,-795,0,1762914271,15376.213916899993,468.10657065000123,50716.53234072 2025-11-12,02:24:33.000,316,11082548,-795,0,1762914272,15375.122634679989,467.7047702400014,50716.665096000004 2025-11-12,02:24:34.000,316,11082450,-795,0,1762914273,15373.923571499989,467.51444373000413,50716.55330208 2025-11-12,02:24:35.000,316,11082350,-795,0,1762914274,15372.636936289993,467.0492011500028,50716.567276320005 2025-11-12,02:24:36.000,316,11082440,-795,0,1762914275,15371.451345729998,466.94346419999783,50716.497405120004 2025-11-12,02:24:37.000,316,11082471,-795,0,1762914276,15370.050193249997,466.5698603100027,50716.30176576001 2025-11-12,02:24:38.000,316,11082500,-795,0,1762914277,15368.736612799992,466.14691251000477,50716.27381728001 2025-11-12,02:24:39.000,316,11082487,-795,0,1762914278,15367.416296039992,465.61117863000254,50716.09215216 2025-11-12,02:24:40.000,316,11082503,-795,0,1762914279,15366.203760240001,464.98380606000137,50715.95240976 2025-11-12,02:24:41.000,316,11082625,-795,0,1762914280,15365.139423259992,464.2718439300006,50715.98035824 2025-11-12,02:24:42.000,316,11082489,-795,0,1762914281,15364.256966649999,463.58807832000457,50715.84061584001 2025-11-12,02:24:43.000,316,11082506,-795,0,1762914282,15363.125266569994,462.44611925999925,50715.624015119996 2025-11-12,02:24:44.000,316,11082411,-795,0,1762914283,15362.168710549995,461.1208828200033,50715.67292496001 2025-11-12,02:24:45.000,316,11082404,-795,0,1762914284,15361.151527739996,459.62646726000094,50715.72183480001 2025-11-12,02:24:46.000,316,11082350,-795,0,1762914285,15360.154553859997,458.13205169999856,50715.617028 2025-11-12,02:24:47.000,316,11082497,-795,0,1762914286,15359.157579979998,456.5459974500045,50715.58209240001 2025-11-12,02:24:48.000,316,11082437,-795,0,1762914287,15358.147133479993,454.9599432000032,50715.44933712 2025-11-12,02:24:49.000,316,11082371,-795,0,1762914288,15357.069323879994,453.303397650001,50715.2327364 2025-11-12,02:24:50.000,316,11082411,-795,0,1762914289,15355.991514279995,451.6891468800022,50714.890367520005 2025-11-12,02:24:51.000,316,11082412,-795,0,1762914290,15354.75876954999,450.0396504599994,50714.66677968001 2025-11-12,02:24:52.000,316,11082270,-795,0,1762914291,15353.68769626,448.4606453400047,50714.6388312 2025-11-12,02:24:53.000,316,11082339,-795,0,1762914292,15352.636831899996,446.9027876100008,50714.722676640005 2025-11-12,02:24:54.000,316,11082495,-795,0,1762914293,15351.538813369996,445.3449298800042,50714.44319184 2025-11-12,02:24:55.000,316,11082461,-795,0,1762914294,15350.602466279997,443.8575634500012,50714.05890024 2025-11-12,02:24:56.000,316,11082485,-795,0,1762914295,15349.84126324999,442.4265900600003,50713.884222240005 2025-11-12,02:24:57.000,316,11082457,-795,0,1762914296,15349.167632249992,441.2634836100042,50713.82133816 2025-11-12,02:24:58.000,316,11082426,-795,0,1762914297,15348.64893638,440.1426719400042,50713.45800792 2025-11-12,02:24:59.000,316,11082675,-795,0,1762914298,15348.291911949993,439.2474324299983,50713.45800792 2025-11-12,02:25:00.000,316,11082329,-795,0,1762914299,15347.83384287,438.43678247999924,50712.95493528 2025-11-12,02:25:01.000,316,11082326,-795,0,1762914300,15347.61154464,437.74596774000383,50712.74532168 2025-11-12,02:25:02.000,316,11082468,-795,0,1762914301,15347.38251009999,437.20318473000225,50712.41692704001 2025-11-12,02:25:03.000,316,11082558,-795,0,1762914302,15347.160211869988,436.6110578099979,50712.36103008 2025-11-12,02:25:04.000,316,11082438,-795,0,1762914303,15346.756033270001,436.0330291499995,50712.039622560005 2025-11-12,02:25:05.000,316,11082378,-795,0,1762914304,15346.237337399994,435.3281161499981,50711.871931680005 2025-11-12,02:25:06.000,316,11082339,-795,0,1762914305,15345.536761160001,434.5033679400003,50711.51558856 2025-11-12,02:25:07.000,316,11082441,-795,0,1762914306,15344.896811709994,433.502391480004,50711.22911664 2025-11-12,02:25:08.000,316,11082429,-795,0,1762914307,15344.223180709996,432.45207110999763,50710.99155456 2025-11-12,02:25:09.000,316,11082401,-795,0,1762914308,15343.569758639998,431.44404552000196,50710.88674776001 2025-11-12,02:25:10.000,316,11082329,-795,0,1762914309,15342.842237159995,430.3091355900033,50710.55136600001 2025-11-12,02:25:11.000,316,11082508,-795,0,1762914310,15342.222496639988,429.1248817500018,50710.362713760005 2025-11-12,02:25:12.000,316,11082405,-795,0,1762914311,15341.58928349999,427.9476770399997,50710.08322896 2025-11-12,02:25:13.000,316,11082323,-795,0,1762914312,15341.225522759989,426.8339144999991,50710.18803576001 2025-11-12,02:25:14.000,316,11082428,-795,0,1762914313,15340.834816779992,425.57212023000466,50710.17406152 2025-11-12,02:25:15.000,316,11082390,-795,0,1762914314,15340.51821021,424.31032596000296,50709.98540928 2025-11-12,02:25:16.000,316,11082439,-795,0,1762914315,15340.423901869995,422.9427947400036,50709.86662824 2025-11-12,02:25:17.000,316,11082456,-795,0,1762914316,15340.242021499995,421.4060843999978,50709.62906616 2025-11-12,02:25:18.000,316,11082452,-795,0,1762914317,15340.012986959999,420.01740579000034,50709.51727224001 2025-11-12,02:25:19.000,316,11082505,-795,0,1762914318,15339.682907770002,418.6639728299997,50709.405478320004 2025-11-12,02:25:20.000,316,11082422,-795,0,1762914319,15339.312410719991,417.4444733400014,50708.87445720001 2025-11-12,02:25:21.000,316,11082400,-795,0,1762914320,15339.19789345,416.30956341000274,50708.74170192 2025-11-12,02:25:22.000,316,11082540,-795,0,1762914321,15339.15747559,415.13940783,50708.8395216 2025-11-12,02:25:23.000,316,11082299,-795,0,1762914322,15339.17094820999,414.06089094000345,50708.62292088 2025-11-12,02:25:24.000,316,11082547,-795,0,1762914323,15339.21810238,412.8554897100039,50708.420294400006 2025-11-12,02:25:25.000,316,11082562,-795,0,1762914324,15339.31914703,411.8404149900016,50708.20369368001 2025-11-12,02:25:26.000,316,11082425,-795,0,1762914325,15339.534708949992,410.8887824400008,50708.0709384 2025-11-12,02:25:27.000,316,11082522,-795,0,1762914326,15339.884997069988,409.8878059800045,50707.728569520004 2025-11-12,02:25:28.000,316,11082426,-795,0,1762914327,15340.30938459999,408.703552140003,50707.53293016001 2025-11-12,02:25:29.000,316,11082530,-795,0,1762914328,15340.807871539997,407.3289717900043,50707.37921352 2025-11-12,02:25:30.000,316,11082440,-795,0,1762914329,15341.171632279998,405.7922614499985,50706.81325680001 2025-11-12,02:25:31.000,316,11082520,-795,0,1762914330,15341.73748232,404.15686329000164,50706.65954016 2025-11-12,02:25:32.000,316,11082437,-795,0,1762914331,15342.276387119993,402.0985173299996,50706.75037272 2025-11-12,02:25:33.000,316,11082387,-795,0,1762914332,15342.471740109999,399.9485326799986,50706.56870760001 2025-11-12,02:25:34.000,316,11082338,-795,0,1762914333,15342.72771988999,397.6716636900019,50706.38005536001 2025-11-12,02:25:35.000,316,11082449,-795,0,1762914334,15342.80855560999,395.1903699300019,50706.12851904 2025-11-12,02:25:36.000,316,11082634,-795,0,1762914335,15342.902863949996,392.7020270400026,50706.03069936 2025-11-12,02:25:37.000,316,11082663,-795,0,1762914336,15343.010644909991,390.11499632999767,50705.904931200006 2025-11-12,02:25:38.000,316,11082532,-795,0,1762914337,15343.030853839991,387.3869830199983,50705.64640776 2025-11-12,02:25:39.000,316,11082409,-795,0,1762914338,15343.024117529996,384.73651013999915,50705.42281992001 2025-11-12,02:25:40.000,316,11082409,-795,0,1762914339,15343.003908599996,382.1353811700028,50705.29705176 2025-11-12,02:25:41.000,316,11082402,-795,0,1762914340,15343.118425870001,379.4637608999983,50705.05948968001 2025-11-12,02:25:42.000,316,11082477,-795,0,1762914341,15343.381141960002,376.9331232300028,50705.19923208 2025-11-12,02:25:43.000,316,11082436,-795,0,1762914342,15343.738166389994,374.3601907800039,50705.08045104 2025-11-12,02:25:44.000,316,11082286,-795,0,1762914343,15344.12887236999,371.773160069999,50704.7171208 2025-11-12,02:25:45.000,316,11082377,-795,0,1762914344,15344.667777169998,369.20727674999944,50704.493532960005 2025-11-12,02:25:46.000,316,11082436,-795,0,1762914345,15345.038274219994,366.67663908000395,50704.276932240005 2025-11-12,02:25:47.000,316,11082472,-795,0,1762914346,15345.637805810002,364.1600996699999,50703.96251184001 2025-11-12,02:25:48.000,316,11082459,-795,0,1762914347,15346.196919539994,361.85503415999847,50703.606168720005 2025-11-12,02:25:49.000,316,11082305,-795,0,1762914348,15346.985067809997,359.768491679999,50703.26379984001 2025-11-12,02:25:50.000,316,11082288,-795,0,1762914349,15347.73279822,357.61145789999864,50702.767714320005 2025-11-12,02:25:51.000,316,11082446,-795,0,1762914350,15348.74998103,355.5319645499985,50702.50220376001 2025-11-12,02:25:52.000,316,11082453,-795,0,1762914351,15349.915362659995,353.776731179998,50702.2017576 2025-11-12,02:25:53.000,316,11082390,-795,0,1762914352,15351.276097279995,351.7959256500035,50701.6777236 2025-11-12,02:25:54.000,316,11082407,-795,0,1762914353,15352.724403929991,349.94905359000404,50701.21657368 2025-11-12,02:25:55.000,316,11082457,-795,0,1762914354,15354.105347479992,348.13037805000204,50700.7344624 2025-11-12,02:25:56.000,316,11082593,-795,0,1762914355,15355.627753539993,346.5161272800033,50700.21741552 2025-11-12,02:25:57.000,316,11082379,-795,0,1762914356,15357.19731376999,344.74679565000406,50699.72133000001 2025-11-12,02:25:58.000,316,11082584,-795,0,1762914357,15358.834237099996,343.0550044499978,50699.19030888001 2025-11-12,02:25:59.000,316,11082558,-795,0,1762914358,15360.612622939989,341.37026237999817,50698.792043040005 2025-11-12,02:26:00.000,316,11082416,-795,0,1762914359,15362.451635569996,339.81240465000155,50697.82782048001 2025-11-12,02:26:01.000,316,11082397,-795,0,1762914360,15364.405165469994,337.9514343300034,50697.39461904001 2025-11-12,02:26:02.000,316,11082615,-795,0,1762914361,15366.580993599993,336.41472399000486,50697.185005440006 2025-11-12,02:26:03.000,316,11082570,-795,0,1762914362,15368.844393760002,334.61719584000093,50696.633022960006 2025-11-12,02:26:04.000,316,11082497,-795,0,1762914363,15371.121266540002,332.7703237800015,50696.108988960004 2025-11-12,02:26:05.000,316,11082499,-795,0,1762914364,15373.580019690002,330.98689389000356,50695.626877680006 2025-11-12,02:26:06.000,316,11082492,-795,0,1762914365,15376.092663319992,329.3937905100029,50695.24258608001 2025-11-12,02:26:07.000,316,11082348,-795,0,1762914366,15378.719824219988,327.64560627000174,50694.56483544 2025-11-12,02:26:08.000,316,11082489,-795,0,1762914367,15381.44802977,325.69299726000463,50694.25041504 2025-11-12,02:26:09.000,316,11082372,-755,0,1762914368,15384.176235319996,323.9800586700003,50693.97791736 2025-11-12,02:26:10.000,316,11082476,-795,0,1762914369,15386.870759320002,322.2248252999998,50693.328115200005 2025-11-12,02:26:11.000,316,11082264,-795,0,1762914370,15389.733691069989,320.4202480200038,50692.825042560005 2025-11-12,02:26:12.000,316,11082499,-795,0,1762914371,15392.650513299996,318.6368181299986,50692.78311984 2025-11-12,02:26:13.000,316,11082373,-795,0,1762914372,15395.526917670002,316.91683041000215,50692.31498280001 2025-11-12,02:26:14.000,316,11082349,-795,0,1762914373,15398.315750009999,315.2743831199987,50691.92370408 2025-11-12,02:26:15.000,316,11082480,-795,0,1762914374,15401.023746629995,313.6671814799993,50691.546399599996 2025-11-12,02:26:16.000,316,11082387,-795,0,1762914375,15403.684589079996,312.2644046100031,50691.1271724 2025-11-12,02:26:17.000,316,11082529,-795,0,1762914376,15406.453212489992,310.83343122000224,50690.74986792 2025-11-12,02:26:18.000,316,11082366,-795,0,1762914377,15409.268990069999,309.5645878200012,50690.3935248 2025-11-12,02:26:19.000,316,11082333,-795,0,1762914378,15412.286856949991,308.28869529000076,50690.21185968001 2025-11-12,02:26:20.000,316,11082284,-795,0,1762914379,15415.203679179998,306.87886928999797,50689.687825680005 2025-11-12,02:26:21.000,316,11082490,-795,0,1762914380,15418.315854399996,305.4972398099999,50689.26859848 2025-11-12,02:26:22.000,316,11082438,-795,0,1762914381,15421.51560164999,304.04511903000093,50689.16379168 2025-11-12,02:26:23.000,316,11082394,-795,0,1762914382,15424.769239380003,302.71283345999836,50688.94719096 2025-11-12,02:26:24.000,316,11082515,-795,0,1762914383,15427.82078781,301.3312039800003,50688.65373192001 2025-11-12,02:26:25.000,316,11082371,-795,0,1762914384,15430.912754099998,299.9495745000022,50688.27642744 2025-11-12,02:26:26.000,316,11082469,-795,0,1762914385,15434.072083489991,298.75827153000137,50688.18559488 2025-11-12,02:26:27.000,316,11082521,-795,0,1762914386,15437.29203967,297.4048385700007,50687.8781616 2025-11-12,02:26:28.000,316,11082352,-795,0,1762914387,15440.357060720002,296.0796021300048,50687.73143208 2025-11-12,02:26:29.000,316,11082511,-795,0,1762914388,15443.65111631,294.83895525000116,50687.319192 2025-11-12,02:26:30.000,316,11082481,-795,0,1762914389,15446.877808799989,293.5348662000033,50686.99778448001 2025-11-12,02:26:31.000,316,11082378,-795,0,1762914390,15450.151655460002,292.1955315000014,50686.78118376001 2025-11-12,02:26:32.000,316,11082393,-795,0,1762914391,15453.580437249992,290.98308114000247,50686.71131256001 2025-11-12,02:26:33.000,316,11082554,-795,0,1762914392,15457.01595534999,289.70718861000205,50686.522660320006 2025-11-12,02:26:34.000,316,11082521,-795,0,1762914393,15460.39758297,288.4806399900044,50686.31304672 2025-11-12,02:26:35.000,316,11082424,-795,0,1762914394,15463.752265349998,287.2188457200027,50686.166317200004 2025-11-12,02:26:36.000,316,11082386,-795,0,1762914395,15467.160838210002,285.76672494000377,50685.998626320004 2025-11-12,02:26:37.000,316,11082443,-795,0,1762914396,15470.448157489991,284.4978815400027,50685.89381952001 2025-11-12,02:26:38.000,316,11082594,-795,0,1762914397,15473.775894629995,283.08100641000055,50685.80298696001 2025-11-12,02:26:39.000,316,11082355,-795,0,1762914398,15477.144049629998,281.47380477000115,50685.69818016 2025-11-12,02:26:40.000,316,11082528,-795,0,1762914399,15480.303379019992,279.6269327100017,50685.26497872 2025-11-12,02:26:41.000,316,11082357,-795,0,1762914400,15483.44249948,277.61793066000246,50685.29991432001 2025-11-12,02:26:42.000,316,11082504,-795,0,1762914401,15486.507520530002,275.7922059900011,50685.20209464001 2025-11-12,02:26:43.000,316,11082489,-795,0,1762914402,15489.55906896,273.8748426300008,50685.36978552001 2025-11-12,02:26:44.000,316,11082326,-795,0,1762914403,15492.509572739997,272.1689531700031,50685.41170824 2025-11-12,02:26:45.000,316,11082440,-795,0,1762914404,15495.325350319989,270.6110954399992,50685.397734000006 2025-11-12,02:26:46.000,316,11082428,-795,0,1762914405,15498.2758541,269.03913945000386,50685.41869536001 2025-11-12,02:26:47.000,316,11082362,-795,0,1762914406,15500.956905480001,267.5870186700049,50685.36978552001 2025-11-12,02:26:48.000,316,11082327,-795,0,1762914407,15503.631220549993,266.1137505000006,50685.53747640001 2025-11-12,02:26:49.000,316,11082374,-795,0,1762914408,15506.386371339999,264.57704016000207,50685.57939912 2025-11-12,02:26:50.000,316,11082435,-795,0,1762914409,15508.865333419999,263.11787025000376,50685.48856656001 2025-11-12,02:26:51.000,316,11082420,-795,0,1762914410,15511.27693239999,261.60935643000266,50685.69119304 2025-11-12,02:26:52.000,316,11082466,-795,0,1762914411,15513.661586139999,259.84002480000345,50686.00561344 2025-11-12,02:26:53.000,316,11082452,-795,0,1762914412,15515.972140469989,258.23282316000405,50686.10343312 2025-11-12,02:26:54.000,316,11082500,-795,0,1762914413,15518.222068009993,256.41414762000204,50686.34798232001 2025-11-12,02:26:55.000,316,11082404,-795,0,1762914414,15520.471995549997,254.70825816000433,50686.66240272001 2025-11-12,02:26:56.000,316,11082433,-795,0,1762914415,15522.486152239995,253.03056522000406,50686.76720952 2025-11-12,02:26:57.000,316,11082412,-795,0,1762914416,15524.614826199999,251.303528370001,50687.20739808 2025-11-12,02:26:58.000,316,11082448,-795,0,1762914417,15526.696345989993,249.78796542000055,50687.458934400005 2025-11-12,02:26:59.000,316,11082458,-795,0,1762914418,15528.865437809996,248.45567984999798,50687.66156088 2025-11-12,02:27:00.000,316,11082504,-795,0,1762914419,15530.940221289995,247.05995211000118,50687.82226464 2025-11-12,02:27:01.000,316,11082574,-795,0,1762914420,15533.015004769994,245.79815783999948,50688.10174944001 2025-11-12,02:27:02.000,316,11082431,-795,0,1762914421,15535.231250759993,244.60685486999864,50688.716616 2025-11-12,02:27:03.000,316,11082479,-795,0,1762914422,15537.353188410001,243.32391320999886,50688.90526824 2025-11-12,02:27:04.000,316,11082511,-795,0,1762914423,15539.38755403,242.14670850000402,50689.27558560001 2025-11-12,02:27:05.000,316,11082389,-795,0,1762914424,15541.327611309993,240.86376684000425,50689.86250368 2025-11-12,02:27:06.000,316,11082517,-795,0,1762914425,15543.10599715,239.7922990799998,50690.21185968001 2025-11-12,02:27:07.000,316,11082440,-795,0,1762914426,15544.958482399998,238.68558566999855,50690.55422856 2025-11-12,02:27:08.000,316,11082430,-795,0,1762914427,15546.629087279995,237.96657440999843,50691.02236560001 2025-11-12,02:27:09.000,316,11082371,-795,0,1762914428,15548.387264190002,237.36739836000197,50691.50447688001 2025-11-12,02:27:10.000,316,11082426,-795,0,1762914429,15549.977033349998,237.0501875100017,50691.76300032001 2025-11-12,02:27:11.000,316,11082487,-795,0,1762914430,15551.41186737999,237.0149418600049,50692.105369200006 2025-11-12,02:27:12.000,316,11082370,-795,0,1762914431,15552.69850259,236.97969621000084,50692.91587512001 2025-11-12,02:27:13.000,316,11082319,-795,0,1762914432,15553.823466359994,237.20526837000216,50693.432922 2025-11-12,02:27:14.000,316,11082341,-795,0,1762914433,15554.867594409989,237.60001965000265,50693.98490448 2025-11-12,02:27:15.000,316,11082383,-795,0,1762914434,15555.709633159997,237.99477093000314,50694.43906728 2025-11-12,02:27:16.000,316,11082368,-795,0,1762914435,15556.51799036,238.52345567999873,50695.16572776001 2025-11-12,02:27:17.000,316,11082326,-795,0,1762914436,15557.306138629989,239.1508282499999,50695.95527232001 2025-11-12,02:27:18.000,316,11082539,-795,0,1762914437,15557.946088079996,239.84164299000258,50696.577126 2025-11-12,02:27:19.000,316,11082349,-795,0,1762914438,15558.437838709993,240.6240964200042,50697.25487664001 2025-11-12,02:27:20.000,316,11082461,-795,0,1762914439,15558.922853029995,241.57572896999773,50697.70205232 2025-11-12,02:27:21.000,316,11082414,-795,0,1762914440,15559.562802479988,242.87981802000286,50698.4636484 2025-11-12,02:27:22.000,316,11082359,-795,0,1762914441,15560.182542999995,244.14866142000392,50699.148386160006 2025-11-12,02:27:23.000,316,11082251,-795,0,1762914442,15560.768601969998,245.76291219000268,50700.09863448 2025-11-12,02:27:24.000,316,11082395,-795,0,1762914443,15561.361397249995,247.41945774000487,50700.93010176 2025-11-12,02:27:25.000,316,11082385,-795,0,1762914444,15561.792521089992,249.09715067999787,50701.62881376 2025-11-12,02:27:26.000,316,11082498,-795,0,1762914445,15562.36510743999,250.63386102000368,50702.35547424001 2025-11-12,02:27:27.000,316,11082457,-795,0,1762914446,15562.728868179991,251.85336051000195,50703.12405744001 2025-11-12,02:27:28.000,316,11082476,-795,0,1762914447,15563.301454529988,252.8120421900021,50703.99744744 2025-11-12,02:27:29.000,316,11082182,-795,0,1762914448,15563.820150399995,253.6508886599986,50705.02455408 2025-11-12,02:27:30.000,316,11082510,-795,0,1762914449,15564.426418299998,253.87646081999992,50705.52063960001 2025-11-12,02:27:31.000,316,11082486,-795,0,1762914450,15565.207830259991,254.23596645000362,50706.35210688 2025-11-12,02:27:32.000,316,11082423,-795,0,1762914451,15565.847779709999,254.39809644000343,50707.3023552 2025-11-12,02:27:33.000,316,11082387,-795,0,1762914452,15566.474256540001,254.58137382000132,50708.51112696001 2025-11-12,02:27:34.000,316,11082308,-795,0,1762914453,15567.356713149995,255.0748129200001,50709.46836240001 2025-11-12,02:27:35.000,316,11082435,-795,0,1762914454,15568.084234629998,255.18054986999778,50710.5164304 2025-11-12,02:27:36.000,316,11082409,-795,0,1762914455,15568.973427550001,255.5330063700021,50711.38982040001 2025-11-12,02:27:37.000,316,11082451,-795,0,1762914456,15569.80199367999,255.78677505000087,50712.137442240004 2025-11-12,02:27:38.000,316,11082253,-795,0,1762914457,15570.563196709998,255.85726635000174,50713.094677680005 2025-11-12,02:27:39.000,316,11082201,-795,0,1762914458,15571.12904675,255.72333287999936,50713.92614496001 2025-11-12,02:27:40.000,316,11082268,-795,0,1762914459,15571.459125939997,255.61054680000234,50714.771586480005 2025-11-12,02:27:41.000,316,11082409,-795,0,1762914460,15571.870040849994,255.52595724000275,50715.83362872 2025-11-12,02:27:42.000,316,11082416,-795,0,1762914461,15572.06539384,255.44841681000253,50716.93060656 2025-11-12,02:27:43.000,316,11082477,-795,0,1762914462,15572.112548009994,255.44136768000317,50717.95072608001 2025-11-12,02:27:44.000,316,11082430,-795,0,1762914463,15572.024975979999,255.5189081100034,50718.82411608 2025-11-12,02:27:45.000,316,11082275,-795,0,1762914464,15571.715105719988,255.58939941000426,50719.732441680004 2025-11-12,02:27:46.000,316,11082401,-795,0,1762914465,15571.526489039992,255.7797259200015,50720.81544528 2025-11-12,02:27:47.000,316,11082332,-795,0,1762914466,15571.00105685999,256.05464198999834,50721.91941024 2025-11-12,02:27:48.000,316,11082428,-795,0,1762914467,15570.509306229993,256.28021414999967,50722.91158128001 2025-11-12,02:27:49.000,316,11082405,-795,0,1762914468,15569.9501925,256.56217935000313,50724.14830152 2025-11-12,02:27:50.000,316,11082393,-795,0,1762914469,15569.370869839993,256.83709541999997,50724.833039280005 2025-11-12,02:27:51.000,316,11082524,-795,0,1762914470,15568.838701349996,257.0979132299981,50725.94399136 2025-11-12,02:27:52.000,316,11082282,-795,0,1762914471,15568.394104889994,257.41512407999835,50727.0409692 2025-11-12,02:27:53.000,316,11082416,-795,0,1762914472,15568.117916179988,257.95790708999994,50728.165895520004 2025-11-12,02:27:54.000,316,11082404,-795,0,1762914473,15568.003398909997,258.6064270499992,50729.15806656 2025-11-12,02:27:55.000,316,11082431,-795,0,1762914474,15568.016871530002,259.56510872999934,50730.50658072001 2025-11-12,02:27:56.000,316,11082445,-795,0,1762914475,15568.286323929999,260.4392008499999,50731.2681768 2025-11-12,02:27:57.000,316,11082472,-795,0,1762914476,15568.596194189995,261.44722644000285,50732.26733496 2025-11-12,02:27:58.000,316,11082311,-795,0,1762914477,15569.034054340002,262.30017116999807,50733.21059616001 2025-11-12,02:27:59.000,316,11082350,-795,0,1762914478,15569.168780539992,262.85705243999837,50734.2377028 2025-11-12,02:28:00.000,316,11082320,-795,0,1762914479,15569.168780539992,263.5549163100004,50734.824620880005 2025-11-12,02:28:01.000,316,11082428,-795,0,1762914480,15569.114890060002,263.8721271600007,50735.83775328 2025-11-12,02:28:02.000,316,11082524,-795,0,1762914481,15569.128362679992,264.40081191000354,50737.08146064 2025-11-12,02:28:03.000,316,11082572,-795,0,1762914482,15568.986900169992,264.9506440500045,50738.07363168001 2025-11-12,02:28:04.000,316,11082438,-795,0,1762914483,15568.64334835999,265.2960514200022,50738.98894440001 2025-11-12,02:28:05.000,316,11082338,-795,0,1762914484,15568.56924895,265.8881783399993,50739.904257120004 2025-11-12,02:28:06.000,316,11082415,-795,0,1762914485,15568.38063226999,266.33227353000257,50740.77764712 2025-11-12,02:28:07.000,316,11082396,-795,0,1762914486,15568.138125109988,266.61423872999876,50741.797766640004 2025-11-12,02:28:08.000,316,11082464,-795,0,1762914487,15568.124652489998,266.9032530600016,50742.64320816 2025-11-12,02:28:09.000,316,11082359,-795,0,1762914488,15568.030344149993,266.97374436000246,50743.712237520005 2025-11-12,02:28:10.000,316,11082509,-715,0,1762914489,15567.895617950002,267.07243218000076,50744.3690268 2025-11-12,02:28:11.000,316,11082356,-795,0,1762914490,15567.781100679997,266.9173513200003,50745.284339519996 2025-11-12,02:28:12.000,316,11082348,-795,0,1762914491,15567.619429239996,267.0160391399986,50746.40926584 2025-11-12,02:28:13.000,316,11082552,-795,0,1762914492,15567.42407624999,266.8045652400033,50747.53419216 2025-11-12,02:28:14.000,316,11082460,-795,0,1762914493,15567.235459569994,266.79046698000457,50748.43553064 2025-11-12,02:28:15.000,316,11082351,-795,0,1762914494,15567.14115122999,266.84686001999944,50749.42770168 2025-11-12,02:28:16.000,316,11082525,-795,0,1762914495,15567.107469679999,267.1147269600042,50750.203272000006 2025-11-12,02:28:17.000,316,11082321,-795,0,1762914496,15567.22872326,267.30505347000144,50751.23037864001 2025-11-12,02:28:18.000,316,11082492,-795,0,1762914497,15567.16136015999,267.6011169300036,50752.12473 2025-11-12,02:28:19.000,316,11082453,-795,0,1762914498,15567.019897649989,268.0663595099977,50752.85837760001 2025-11-12,02:28:20.000,316,11082500,-795,0,1762914499,15566.831280969993,268.3271773200031,50753.57805096001 2025-11-12,02:28:21.000,316,11082381,-795,0,1762914500,15566.501201779996,268.4258651400014,50754.4304796 2025-11-12,02:28:22.000,316,11082367,-795,0,1762914501,15566.16438627999,268.84176381,50755.28989536 2025-11-12,02:28:23.000,316,11082407,-795,0,1762914502,15565.470546349992,268.9334024999989,50756.14232400001 2025-11-12,02:28:24.000,316,11082422,-795,0,1762914503,15564.662189149989,269.1025816199981,50757.106546560004 2025-11-12,02:28:25.000,316,11082366,-795,0,1762914504,15563.87404088,269.38454682000156,50758.280382720004 2025-11-12,02:28:26.000,316,11082467,-795,0,1762914505,15562.984847959997,269.870936790001,50759.188708320005 2025-11-12,02:28:27.000,316,11082252,-795,0,1762914506,15562.109127659998,270.3643758899998,50759.810562000006 2025-11-12,02:28:28.000,316,11082429,-795,0,1762914507,15561.22667104999,270.773225429999,50760.87959136 2025-11-12,02:28:29.000,316,11082322,-795,0,1762914508,15560.29706027,271.56272799,50761.78092984 2025-11-12,02:28:30.000,316,11082321,-795,0,1762914509,15559.07105184999,272.1971496900005,50762.430732 2025-11-12,02:28:31.000,316,11082288,-795,0,1762914510,15558.026923799996,272.92321008,50763.429890160005 2025-11-12,02:28:32.000,316,11082384,-795,0,1762914511,15557.016477299992,273.7268108999997,50764.23340896 2025-11-12,02:28:33.000,316,11082460,-795,0,1762914512,15555.723105780002,274.24139739000384,50765.06487624 2025-11-12,02:28:34.000,316,11082490,-795,0,1762914513,15554.638559869993,274.87581909000437,50766.02211168 2025-11-12,02:28:35.000,316,11082547,-795,0,1762914514,15553.695476469999,275.6653216499981,50767.12607664 2025-11-12,02:28:36.000,316,11082508,-795,0,1762914515,15552.86017403,276.4689224699978,50768.1601704 2025-11-12,02:28:37.000,316,11082418,-795,0,1762914516,15552.200015649993,277.3994076300005,50768.93574072001 2025-11-12,02:28:38.000,316,11082437,-795,0,1762914517,15551.53312095999,278.12546801999997,50769.920924640006 2025-11-12,02:28:39.000,316,11082652,-795,0,1762914518,15550.974007229997,278.8092336300033,50770.57771392 2025-11-12,02:28:40.000,316,11082401,-795,0,1762914519,15550.179122649999,279.42250793999847,50771.10174792 2025-11-12,02:28:41.000,316,11082465,-795,0,1762914520,15549.532436889996,279.7749644400028,50772.30353256 2025-11-12,02:28:42.000,316,11082456,-795,0,1762914521,15548.771233859989,280.14856832999794,50773.204871040005 2025-11-12,02:28:43.000,316,11082502,-795,0,1762914522,15548.18517489,280.3670913599999,50774.12018376 2025-11-12,02:28:44.000,316,11082423,-795,0,1762914523,15547.450917099988,280.63495830000466,50774.881779840005 2025-11-12,02:28:45.000,316,11082587,-795,0,1762914524,15546.810967649995,280.71954786000424,50775.936834960004 2025-11-12,02:28:46.000,316,11082357,-795,0,1762914525,15546.433734289989,280.75479351000104,50776.929006 2025-11-12,02:28:47.000,316,11082413,-795,0,1762914526,15546.090182480002,280.55741787000443,50777.63470512001 2025-11-12,02:28:48.000,316,11082245,-795,0,1762914527,15545.68600388,280.642007430004,50778.333417120004 2025-11-12,02:28:49.000,316,11082243,-795,0,1762914528,15545.302034209999,280.79003915999783,50779.26270408001 2025-11-12,02:28:50.000,316,11082399,-795,0,1762914529,15545.160571699998,280.79003915999783,50779.807699439996 2025-11-12,02:28:51.000,316,11082396,-795,0,1762914530,15544.951746090002,280.8746287200047,50780.63916672 2025-11-12,02:28:52.000,316,11082364,-795,0,1762914531,15544.918064539997,280.9098743700015,50781.3308916 2025-11-12,02:28:53.000,316,11082302,-795,0,1762914532,15544.857437749997,280.86757958999806,50782.11344904001 2025-11-12,02:28:54.000,316,11082408,-795,0,1762914533,15544.702502619992,280.76889176999975,50782.89600648 2025-11-12,02:28:55.000,316,11082414,-795,0,1762914534,15544.601457969991,280.7618426400004,50783.87420328 2025-11-12,02:28:56.000,316,11082217,-795,0,1762914535,15544.372423429995,280.6984004699989,50784.67073496 2025-11-12,02:28:57.000,316,11082358,-795,0,1762914536,15544.13665257999,280.50807396000164,50785.41136968 2025-11-12,02:28:58.000,316,11082447,-795,0,1762914537,15543.813309699988,280.44463179000013,50786.20790136001 2025-11-12,02:28:59.000,316,11082302,-795,0,1762914538,15543.557329919997,280.3529931000012,50786.97648456001 2025-11-12,02:29:00.000,316,11082371,-795,0,1762914539,15543.12620608,280.1062735500018,50787.49353144 2025-11-12,02:29:01.000,316,11082498,-795,0,1762914540,15542.816335819989,279.8102100899996,50788.22019192001 2025-11-12,02:29:02.000,316,11082551,-795,0,1762914541,15542.344794119992,279.4436553300038,50788.99576224 2025-11-12,02:29:03.000,316,11082471,-795,0,1762914542,15541.90019765999,278.97841275000246,50789.77831968001 2025-11-12,02:29:04.000,316,11082335,-795,0,1762914543,15541.475810129989,278.45677712999895,50790.67965816 2025-11-12,02:29:05.000,316,11082338,-795,0,1762914544,15540.916696399996,277.8716993400012,50791.65785496 2025-11-12,02:29:06.000,316,11082589,-795,0,1762914545,15540.431682079994,277.4417024100039,50792.601116159996 2025-11-12,02:29:07.000,316,11082314,-755,0,1762914546,15540.115075510002,277.0680985200015,50793.28585392 2025-11-12,02:29:08.000,316,11082472,-795,0,1762914547,15540.094866580002,276.6381015900042,50794.18719240001 2025-11-12,02:29:09.000,316,11082474,-795,0,1762914548,15539.980349309997,275.9684342399996,50794.94180136 2025-11-12,02:29:10.000,316,11082389,-795,0,1762914549,15539.919722519997,275.22827559000143,50795.68243608 2025-11-12,02:29:11.000,316,11082403,-795,0,1762914550,15539.737842149996,274.12861130999954,50796.48595488001 2025-11-12,02:29:12.000,316,11082403,-795,0,1762914551,15539.751314770001,273.14173311000195,50797.520048640006 2025-11-12,02:29:13.000,316,11082455,-795,0,1762914552,15539.717633219996,271.8517423200028,50798.19779928 2025-11-12,02:29:14.000,316,11082248,-795,0,1762914553,15539.724369529991,270.4630637099981,50799.35067408 2025-11-12,02:29:15.000,316,11082427,-795,0,1762914554,15539.60311594999,268.87700946000405,50800.39175496001 2025-11-12,02:29:16.000,316,11082509,-795,0,1762914555,15539.091156389994,267.3966921600004,50801.16732528 2025-11-12,02:29:17.000,316,11082331,-795,0,1762914556,15538.32995336,265.94457138000143,50802.17347056 2025-11-12,02:29:18.000,316,11082389,-795,0,1762914557,15537.198253279996,264.69687536999845,50802.97698936001 2025-11-12,02:29:19.000,316,11082483,-795,0,1762914558,15536.026135339991,263.8016358599998,50804.039031600005 2025-11-12,02:29:20.000,316,11082416,-795,0,1762914559,15534.847281089991,262.90639635000116,50804.6678724 2025-11-12,02:29:21.000,316,11082221,-795,0,1762914560,15533.985033409997,262.2437781300032,50805.667030560006 2025-11-12,02:29:22.000,316,11082556,-795,0,1762914561,15533.439392299995,261.6516512099988,50806.68016296 2025-11-12,02:29:23.000,316,11082471,-795,0,1762914562,15533.217094069994,261.1441138500013,50807.658359760004 2025-11-12,02:29:24.000,316,11082394,-795,0,1762914563,15533.762735179997,260.6647730100012,50808.48982704001 2025-11-12,02:29:25.000,316,11082419,-795,0,1762914564,15534.66540071999,259.8964178399983,50809.523920800006 2025-11-12,02:29:26.000,316,11082480,-795,0,1762914565,15535.64890198,259.02232571999775,50810.33442672001 2025-11-12,02:29:27.000,316,11082435,-795,0,1762914566,15536.645875859998,257.9508579600006,50811.04711296 2025-11-12,02:29:28.000,316,11082432,-795,0,1762914567,15537.427287819992,256.7525058600004,50811.90652872 2025-11-12,02:29:29.000,316,11082382,-795,0,1762914568,15537.972928929994,255.48366245999932,50812.43056272 2025-11-12,02:29:30.000,316,11082460,-795,0,1762914569,15538.16828192,254.09498385000188,50813.12927472 2025-11-12,02:29:31.000,316,11082525,-795,0,1762914570,15538.36363490999,252.58647003000078,50813.827986719996 2025-11-12,02:29:32.000,316,11082385,-795,0,1762914571,15538.4916248,251.16959489999863,50814.59656992001 2025-11-12,02:29:33.000,316,11082365,-795,0,1762914572,15538.43099801,249.70337586000096,50815.37912736 2025-11-12,02:29:34.000,316,11082346,-795,0,1762914573,15538.484888489991,248.3710902899984,50816.46911808001 2025-11-12,02:29:35.000,316,11082403,-795,0,1762914574,15538.478152179996,247.13044341000204,50817.049049040004 2025-11-12,02:29:36.000,316,11082477,-795,0,1762914575,15538.686977789992,245.9602878299993,50817.86654208 2025-11-12,02:29:37.000,316,11082474,-795,0,1762914576,15538.794758750002,244.95931137000298,50818.73993208001 2025-11-12,02:29:38.000,316,11082423,-795,0,1762914577,15538.740868269997,243.9865314300041,50819.52947664 2025-11-12,02:29:39.000,316,11082309,-795,0,1762914578,15538.734131960002,242.92916192999837,50820.41684088001 2025-11-12,02:29:40.000,316,11082358,-795,0,1762914579,15538.686977789992,241.9845785100042,50820.82209384 2025-11-12,02:29:41.000,316,11082331,-795,0,1762914580,15538.754340890002,241.02589683000406,50821.59766416001 2025-11-12,02:29:42.000,316,11082517,-795,0,1762914581,15538.700450409997,240.19409948999964,50822.3802216 2025-11-12,02:29:43.000,316,11082441,-795,0,1762914582,15538.835176610002,239.48918648999825,50823.30950856 2025-11-12,02:29:44.000,316,11082531,-795,0,1762914583,15539.26630045,238.97460000000137,50824.07809176 2025-11-12,02:29:45.000,316,11082369,-795,0,1762914584,15539.906249899992,238.396571340003,50824.98641736 2025-11-12,02:29:46.000,316,11082416,-795,0,1762914585,15540.93016902,237.55067573999986,50825.74801344 2025-11-12,02:29:47.000,316,11082443,-755,0,1762914586,15541.913670279995,236.56379754000227,50826.36986712 2025-11-12,02:29:48.000,316,11082520,-795,0,1762914587,15543.01842511999,235.20331545000226,50827.040630640004 2025-11-12,02:29:49.000,316,11082483,-795,0,1762914588,15544.05581685999,233.68070337000245,50827.732355520006 2025-11-12,02:29:50.000,316,11082432,-795,0,1762914589,15544.951746090002,231.84088044000237,50828.22145392 2025-11-12,02:29:51.000,316,11082591,-795,0,1762914590,15545.800521149991,230.03630315999908,50828.885230320004 2025-11-12,02:29:52.000,316,11082443,-795,0,1762914591,15546.487624769994,227.89336764000473,50829.37432872 2025-11-12,02:29:53.000,316,11082490,-795,0,1762914592,15546.83791288999,225.74338299000374,50830.24073160001 2025-11-12,02:29:54.000,316,11082371,-795,0,1762914593,15547.053474809996,223.79782310999872,50830.8346368 2025-11-12,02:29:55.000,316,11082520,-795,0,1762914594,15547.444180789993,222.00734409000142,50831.71501392 2025-11-12,02:29:56.000,316,11082447,-795,0,1762914595,15547.95614034999,220.50587939999969,50832.4416744 2025-11-12,02:29:57.000,316,11082492,-795,0,1762914596,15548.528726700002,219.5542468499989,50833.08448944 2025-11-12,02:29:58.000,316,11082535,-795,0,1762914597,15549.11478566999,218.82113733000006,50833.67839464 2025-11-12,02:29:59.000,316,11082427,-795,0,1762914598,15549.694108329997,218.29950171000382,50834.23736424 2025-11-12,02:30:00.000,316,11082357,-795,0,1762914599,15550.43510242999,218.06688042000314,50834.42601648 2025-11-12,02:30:01.000,316,11082382,-795,0,1762914600,15551.51291202999,217.9117995600027,50835.13870272 2025-11-12,02:30:02.000,316,11082575,-795,0,1762914601,15552.557040079999,217.84835739000118,50835.76754352 2025-11-12,02:30:03.000,316,11082469,-795,0,1762914602,15553.648322299989,217.80606260999775,50836.27061616 2025-11-12,02:30:04.000,316,11082397,-795,0,1762914603,15554.881067029994,217.96819260000484,50836.75272744 2025-11-12,02:30:05.000,316,11082523,-795,0,1762914604,15556.363055229995,218.26425605999975,50837.63310456 2025-11-12,02:30:06.000,316,11082333,-795,0,1762914605,15557.925879149996,218.5180247399985,50838.129190080006 2025-11-12,02:30:07.000,316,11082403,-795,0,1762914606,15559.838991189994,218.89867776000028,50838.55540440001 2025-11-12,02:30:08.000,316,11082596,-795,0,1762914607,15562.021555629988,219.4062151199978,50839.15629672001 2025-11-12,02:30:09.000,316,11082543,-795,0,1762914608,15564.453363539993,219.80801552999765,50839.666356480004 2025-11-12,02:30:10.000,316,11082426,-795,0,1762914609,15566.925589309998,220.20981594000477,50839.87597008001 2025-11-12,02:30:11.000,316,11082434,-795,0,1762914610,15569.94345618999,220.74554981999972,50840.35109424001 2025-11-12,02:30:12.000,316,11082385,-795,0,1762914611,15573.27792963999,221.24603804999788,50840.742372960005 2025-11-12,02:30:13.000,316,11082440,-795,0,1762914612,15577.030054309995,221.60554368000157,50841.315316800006 2025-11-12,02:30:14.000,316,11082502,-795,0,1762914613,15581.145939720001,222.1130810399991,50841.95813184001 2025-11-12,02:30:15.000,316,11082315,-795,0,1762914614,15585.066472139988,222.24701451000146,50842.45421736 2025-11-12,02:30:16.000,316,11082597,-795,0,1762914615,15588.98700455999,222.3245549400017,50842.78959912 2025-11-12,02:30:17.000,316,11082505,-795,0,1762914616,15592.718920299994,222.10603190999973,50843.26472328 2025-11-12,02:30:18.000,316,11082481,-795,0,1762914617,15596.215065189994,221.39406977999897,50843.77478304 2025-11-12,02:30:19.000,316,11082561,-795,0,1762914618,15599.226195759991,220.4212898400001,50844.34772688 2025-11-12,02:30:20.000,316,11082525,-795,0,1762914619,15601.812938800002,219.23703599999862,50844.59227608001 2025-11-12,02:30:21.000,316,11082584,-795,0,1762914620,15604.534408039988,217.9752417300042,50845.318936560005 2025-11-12,02:30:22.000,316,11082705,-795,0,1762914621,15606.791071890002,216.83328266999888,50845.80803496 2025-11-12,02:30:23.000,316,11082577,-795,0,1762914622,15609.135307769997,215.47280057999888,50846.63950224 2025-11-12,02:30:24.000,316,11082460,-795,0,1762914623,15611.674896639997,214.27444847999868,50847.26834304 2025-11-12,02:30:25.000,316,11082433,-795,0,1762914624,15614.504146839994,212.88576987000124,50848.27448832 2025-11-12,02:30:26.000,316,11082501,-795,0,1762914625,15617.21887977,211.13053650000074,50849.0360844 2025-11-12,02:30:27.000,316,11082276,-795,0,1762914626,15619.792150189991,209.1567800999983,50849.90248728 2025-11-12,02:30:28.000,316,11082397,-795,0,1762914627,15622.17680393,206.83761632999813,50850.685044720005 2025-11-12,02:30:29.000,316,11082407,-795,0,1762914628,15624.709656489991,204.60304212000483,50851.572408960004 2025-11-12,02:30:30.000,316,11082499,-795,0,1762914629,15626.98652926999,202.17814139999973,50852.25714672001 2025-11-12,02:30:31.000,316,11082466,-795,0,1762914630,15628.993949649994,199.88012501999765,50853.22136928001 2025-11-12,02:30:32.000,316,11082608,-795,0,1762914631,15630.455728919995,197.65964907000307,50854.01790096 2025-11-12,02:30:33.000,316,11082381,-795,0,1762914632,15631.432493869994,195.43917312000121,50855.15680152001 2025-11-12,02:30:34.000,316,11082363,-795,0,1762914633,15631.937717119996,193.3103358599983,50856.10704984 2025-11-12,02:30:35.000,316,11082475,-795,0,1762914634,15632.328423099993,191.37887423999928,50857.322808720004 2025-11-12,02:30:36.000,316,11082439,-795,0,1762914635,15632.79996479999,189.91970433000097,50858.44074792001 2025-11-12,02:30:37.000,316,11082360,-795,0,1762914636,15633.433177940002,188.67905745000462,50859.53772576 2025-11-12,02:30:38.000,316,11082340,-795,0,1762914637,15634.10680894,187.96709532000386,50860.5648324 2025-11-12,02:30:39.000,316,11082597,-795,0,1762914638,15634.780439939997,187.65693360000296,50861.59892616 2025-11-12,02:30:40.000,316,11082293,-795,0,1762914639,15635.689841790001,187.4877544800038,50862.44436768001 2025-11-12,02:30:41.000,316,11082385,-795,0,1762914640,15637.131412130002,187.72742490000383,50863.35269328001 2025-11-12,02:30:42.000,316,11082514,-795,0,1762914641,15638.92327059,187.896604020003,50864.30992872001 2025-11-12,02:30:43.000,316,11082456,-795,0,1762914642,15640.634293329997,188.21381487000326,50865.16934448 2025-11-12,02:30:44.000,316,11082501,-795,0,1762914643,15642.769703599995,188.72840136000013,50866.0497216 2025-11-12,02:30:45.000,316,11082773,-795,0,1762914644,15644.93205910999,189.37692131999938,50867.16067368001 2025-11-12,02:30:46.000,316,11082431,-795,0,1762914645,15647.121359859993,190.02544127999863,50868.006115200005 2025-11-12,02:30:47.000,316,11082446,-795,0,1762914646,15649.243297510002,190.8008455800009,50868.739762799996 2025-11-12,02:30:48.000,316,11082404,-795,0,1762914647,15651.243981579995,191.46346379999886,50869.69699824 2025-11-12,02:30:49.000,316,11082410,-795,0,1762914648,15652.955004319992,192.17542592999962,50870.43064584 2025-11-12,02:30:50.000,316,11082181,-795,0,1762914649,15654.490882999999,192.66886502999841,50870.99660256001 2025-11-12,02:30:51.000,316,11082349,-795,0,1762914650,15655.979607509995,193.40902368000388,50871.78614712001 2025-11-12,02:30:52.000,316,11082367,-795,0,1762914651,15657.582849289996,194.12098581000464,50872.72940832 2025-11-12,02:30:53.000,316,11082427,-795,0,1762914652,15658.882957119997,194.8822918500009,50873.588824080005 2025-11-12,02:30:54.000,316,11082312,-795,0,1762914653,15660.304318529998,195.71408918999805,50874.60195648 2025-11-12,02:30:55.000,316,11082335,-795,0,1762914654,15661.557272189988,196.61637783000333,50875.41944952 2025-11-12,02:30:56.000,316,11082514,-795,0,1762914655,15662.385838319991,197.71604210999794,50876.495466 2025-11-12,02:30:57.000,316,11082590,-795,0,1762914656,15663.16725028,198.63242901000194,50877.29898480001 2025-11-12,02:30:58.000,316,11082364,-795,0,1762914657,15663.659000909996,199.7884863299987,50878.22128464 2025-11-12,02:30:59.000,316,11082308,-795,0,1762914658,15664.238323569989,200.90929799999867,50879.20646856 2025-11-12,02:31:00.000,316,11082354,-795,0,1762914659,15664.676183719996,201.92437272000097,50879.842296480005 2025-11-12,02:31:01.000,316,11082402,-795,0,1762914660,15665.161198039998,202.72797354000068,50880.729660720004 2025-11-12,02:31:02.000,316,11082391,-795,0,1762914661,15665.504749849999,203.2989530699997,50881.58208936001 2025-11-12,02:31:03.000,316,11082508,-795,0,1762914662,15665.74725701,203.75009739000234,50882.56727328001 2025-11-12,02:31:04.000,316,11082244,-795,0,1762914663,15665.92913738,204.37042083000415,50883.3777792 2025-11-12,02:31:05.000,316,11082463,-795,0,1762914664,15665.855037969995,204.82156514999951,50884.44680856 2025-11-12,02:31:06.000,316,11082297,-795,0,1762914665,15665.62600343,205.2022181700013,50885.327185680006 2025-11-12,02:31:07.000,316,11082426,-795,0,1762914666,15664.952372430002,205.73090292000416,50886.15166584 2025-11-12,02:31:08.000,316,11082441,-795,0,1762914667,15664.036234269988,206.37237375000404,50886.89230056 2025-11-12,02:31:09.000,316,11082509,-795,0,1762914668,15663.16725028,207.1548271799984,50887.69581936001 2025-11-12,02:31:10.000,316,11082408,-795,0,1762914669,15662.614872860002,207.88088756999787,50888.21286624 2025-11-12,02:31:11.000,316,11082513,-795,0,1762914670,15662.453201420001,208.67039012999885,50888.92555248 2025-11-12,02:31:12.000,316,11082437,-795,0,1762914671,15662.493619280001,209.11448532000213,50889.351766800006 2025-11-12,02:31:13.000,316,11082458,-795,0,1762914672,15662.830434779993,209.51628573000198,50890.11336288001 2025-11-12,02:31:14.000,316,11082567,-795,0,1762914673,15663.052733009994,209.3682540000009,50890.55355144 2025-11-12,02:31:15.000,316,11082484,-795,0,1762914674,15663.24134968999,208.9382570700036,50891.07059832001 2025-11-12,02:31:16.000,316,11082665,-795,0,1762914675,15663.22114075999,208.3813758000033,50891.5876452 2025-11-12,02:31:17.000,316,11082469,-795,0,1762914676,15663.20766814,207.4297432500025,50892.11866632 2025-11-12,02:31:18.000,316,11082567,-795,0,1762914677,15663.153777659994,206.47106157000235,50892.50295792 2025-11-12,02:31:19.000,316,11082381,-795,0,1762914678,15663.005578839999,205.19516904000193,50892.754494240005 2025-11-12,02:31:20.000,316,11082318,-795,0,1762914679,15662.918006809989,203.93337477000023,50892.754494240005 2025-11-12,02:31:21.000,316,11082421,-795,0,1762914680,15663.248086,202.67158049999853,50893.08288888001 2025-11-12,02:31:22.000,316,11082477,-795,0,1762914681,15663.706155079992,201.13487016,50893.58596152001 2025-11-12,02:31:23.000,316,11082408,-795,0,1762914682,15664.34610453,199.3796367899995,50893.907369040004 2025-11-12,02:31:24.000,316,11082327,-795,0,1762914683,15665.033208150002,197.4411260400011,50894.01916296001 2025-11-12,02:31:25.000,316,11082391,-795,0,1762914684,15665.86177427999,195.08671662000415,50894.263712160006 2025-11-12,02:31:26.000,316,11082583,-795,0,1762914685,15666.831802919995,192.38689983000222,50894.75979768001 2025-11-12,02:31:27.000,316,11082404,-795,0,1762914686,15667.559324399997,189.5038056600024,50895.199986240004 2025-11-12,02:31:28.000,316,11082448,-795,0,1762914687,15668.293582189996,186.31759890000103,50895.47947104001 2025-11-12,02:31:29.000,316,11082321,-795,0,1762914688,15669.068257839994,183.16663779000373,50895.73799448 2025-11-12,02:31:30.000,316,11082425,-795,0,1762914689,15670.173012679988,179.74780974000168,50895.68908464 2025-11-12,02:31:31.000,316,11082551,-795,0,1762914690,15671.59437408999,176.61799602000247,50895.98254368001 2025-11-12,02:31:32.000,316,11082265,-795,0,1762914691,15673.339078379991,173.5939192500009,50896.0244664 2025-11-12,02:31:33.000,316,11082324,-795,0,1762914692,15675.508170199995,170.88000420000026,50896.50657768 2025-11-12,02:31:34.000,316,11082476,-795,0,1762914693,15677.93324179999,168.32117001000006,50896.83497232 2025-11-12,02:31:35.000,316,11082448,-795,0,1762914694,15680.802909860002,165.97380972000246,50897.17035408 2025-11-12,02:31:36.000,316,11082339,-795,0,1762914695,15684.002657109995,163.81677594000212,50897.3170836 2025-11-12,02:31:37.000,316,11082487,-795,0,1762914696,15687.141777569988,161.66679129000113,50897.43586464 2025-11-12,02:31:38.000,316,11082440,-795,0,1762914697,15690.18658968999,159.70713315000467,50897.53368432 2025-11-12,02:31:39.000,316,11082372,-795,0,1762914698,15692.982158339997,157.82501544000115,50897.666439600005 2025-11-12,02:31:40.000,316,11082423,-795,0,1762914699,15695.515010900002,156.23896118999983,50897.61054264001 2025-11-12,02:31:41.000,316,11082310,-795,0,1762914700,15697.657157479996,154.5542191200002,50897.82015624 2025-11-12,02:31:42.000,316,11082431,-795,0,1762914701,15699.65784154999,153.17258964000212,50898.21143496001 2025-11-12,02:31:43.000,316,11082419,-795,0,1762914702,15701.456436319997,152.1081710100043,50898.51886824 2025-11-12,02:31:44.000,316,11082445,-795,0,1762914703,15703.005787619993,151.27637366999988,50898.91713408 2025-11-12,02:31:45.000,316,11082455,-795,0,1762914704,15704.45409426999,150.50801850000425,50899.68571728 2025-11-12,02:31:46.000,316,11082712,-795,0,1762914705,15705.579058039999,150.19785678000335,50900.10494448001 2025-11-12,02:31:47.000,316,11082643,-795,0,1762914706,15706.751175979989,149.95113723000395,50900.71282392 2025-11-12,02:31:48.000,316,11082492,-795,0,1762914707,15707.606687350002,149.88064593000308,50900.92942464 2025-11-12,02:31:49.000,316,11082541,-795,0,1762914708,15708.435253479991,150.21195504000207,50901.72595632 2025-11-12,02:31:50.000,316,11082533,-795,0,1762914709,15709.088675549989,150.46572372000082,50902.0333896 2025-11-12,02:31:51.000,316,11082405,-795,0,1762914710,15709.910505369997,151.0085067300024,50902.87883112 2025-11-12,02:31:52.000,316,11082416,-795,0,1762914711,15710.55719113,151.79096016000403,50903.416839360005 2025-11-12,02:31:53.000,316,11082577,-795,0,1762914712,15711.277976299993,152.6650522800046,50904.255293760005 2025-11-12,02:31:54.000,316,11082510,-795,0,1762914713,15711.99202515999,153.79291308000393,50904.926057280005 2025-11-12,02:31:55.000,316,11082415,-795,0,1762914714,15712.813854979999,155.047658219999,50905.84835712 2025-11-12,02:31:56.000,316,11082407,-795,0,1762914715,15713.406650259996,156.00633989999915,50906.58899184 2025-11-12,02:31:57.000,316,11082401,-795,0,1762914716,15713.898400889993,156.9650215799993,50907.21783264001 2025-11-12,02:31:58.000,316,11082429,-795,0,1762914717,15714.100490189994,157.6064924099992,50908.12615824 2025-11-12,02:31:59.000,316,11082539,-795,0,1762914718,15714.120699119994,158.09288237999863,50908.810896 2025-11-12,02:32:00.000,316,11082634,-795,0,1762914719,15713.804092549988,158.4735354000004,50909.46768528 2025-11-12,02:32:01.000,316,11082375,-795,0,1762914720,15713.628948489997,158.57927234999806,50910.15242304 2025-11-12,02:32:02.000,316,11082410,-795,0,1762914721,15713.305605609996,159.00926928000263,50911.08869712 2025-11-12,02:32:03.000,316,11082545,-795,0,1762914722,15713.042889519995,159.43926620999991,50911.87824168 2025-11-12,02:32:04.000,316,11082306,-795,0,1762914723,15712.759964499994,160.1794248599981,50912.688747600005 2025-11-12,02:32:05.000,316,11082478,-795,0,1762914724,15712.530929959998,161.1451556700049,50913.708867119996 2025-11-12,02:32:06.000,316,11082575,-795,0,1762914725,15712.301895420002,162.37875342000189,50914.44251472 2025-11-12,02:32:07.000,316,11082448,-795,0,1762914726,15712.187378149996,163.45022117999906,50915.12725248001 2025-11-12,02:32:08.000,316,11082673,-795,0,1762914727,15712.241268630001,164.69086806000269,50915.923784160004 2025-11-12,02:32:09.000,316,11082348,-795,0,1762914728,15712.295159109992,165.9526623300044,50916.52467648 2025-11-12,02:32:10.000,316,11082395,-795,0,1762914729,15712.248004939996,167.06642486999772,50916.95787792 2025-11-12,02:32:11.000,316,11082428,-795,0,1762914730,15712.254741249992,168.2788752300039,50917.54479600001 2025-11-12,02:32:12.000,316,11082453,-795,0,1762914731,15712.295159109992,169.59001341000112,50917.94306184 2025-11-12,02:32:13.000,316,11082616,-795,0,1762914732,15712.349049589997,170.8095128999994,50918.53696704 2025-11-12,02:32:14.000,316,11082490,-795,0,1762914733,15712.497248409993,172.19114238000475,50919.04003968 2025-11-12,02:32:15.000,316,11082452,-795,0,1762914734,15712.766700809989,173.8899827100031,50919.54311232 2025-11-12,02:32:16.000,316,11082325,-795,0,1762914735,15712.854272839999,175.3843982699982,50919.948365280005 2025-11-12,02:32:17.000,316,11082608,-795,0,1762914736,15712.881218079994,177.1043859900019,50920.332656880004 2025-11-12,02:32:18.000,316,11082632,-795,0,1762914737,15712.88795438999,178.69044024000323,50920.84271664 2025-11-12,02:32:19.000,316,11082485,-795,0,1762914738,15712.733019259998,180.1919049299977,50921.240982480005 2025-11-12,02:32:20.000,316,11082450,-795,0,1762914739,15712.483775790002,181.49599398000282,50921.4226476 2025-11-12,02:32:21.000,316,11082465,-795,0,1762914740,15712.456830549992,182.6802478200043,50921.862836160006 2025-11-12,02:32:22.000,316,11082474,-795,0,1762914741,15712.497248409993,183.8926981800032,50922.26808912001 2025-11-12,02:32:23.000,316,11082501,-795,0,1762914742,15712.605029369988,184.98531332999846,50922.82705872 2025-11-12,02:32:24.000,316,11082429,-795,0,1762914743,15712.786909739989,186.077928480001,50923.35807984 2025-11-12,02:32:25.000,316,11082565,-795,0,1762914744,15713.042889519995,187.17759276000288,50923.9030752 2025-11-12,02:32:26.000,316,11082424,-795,0,1762914745,15713.244978819996,188.26315877999878,50924.0777532 2025-11-12,02:32:27.000,316,11082338,-795,0,1762914746,15713.521167530002,189.26413524000236,50924.63672280001 2025-11-12,02:32:28.000,316,11082471,-795,0,1762914747,15713.992709229999,190.37789778000297,50925.00005304001 2025-11-12,02:32:29.000,316,11082478,-795,0,1762914748,15714.30931579999,191.4211690200027,50925.25857648001 2025-11-12,02:32:30.000,316,11082390,-795,0,1762914749,15714.686549159997,192.4080472200003,50925.59395824001 2025-11-12,02:32:31.000,316,11082398,-795,0,1762914750,15715.218717649994,193.30328672999894,50925.83850744001 2025-11-12,02:32:32.000,316,11082316,-795,0,1762914751,15715.791303999991,193.93065930000012,50926.222799040006 2025-11-12,02:32:33.000,316,11082578,-795,0,1762914752,15716.350417729998,194.57917925999936,50926.7328588 2025-11-12,02:32:34.000,316,11082424,-795,0,1762914753,15717.010576109991,195.1501587899984,50926.98439512001 2025-11-12,02:32:35.000,316,11082552,-795,0,1762914754,15717.798724379994,195.76343310000084,50927.543364720004 2025-11-12,02:32:36.000,316,11082415,-795,0,1762914755,15718.364574419997,196.24982307000028,50928.01150176 2025-11-12,02:32:37.000,316,11082435,-795,0,1762914756,15719.15272269,197.05342388999998,50928.332909280005 2025-11-12,02:32:38.000,316,11082391,-795,0,1762914757,15719.785935829997,197.61735428999964,50928.60540696 2025-11-12,02:32:39.000,316,11082217,-795,0,1762914758,15720.318104319995,198.04030209000484,50929.0386084 2025-11-12,02:32:40.000,316,11082521,-795,0,1762914759,15720.621238269996,198.55488858000172,50929.12944096 2025-11-12,02:32:41.000,316,11082400,-795,0,1762914760,15721.153406759993,198.6747237899981,50929.52770680001 2025-11-12,02:32:42.000,316,11082436,-795,0,1762914761,15721.68557524999,198.99898376999772,50930.09366352 2025-11-12,02:32:43.000,316,11082436,-795,0,1762914762,15722.211007429993,199.16816289000417,50930.49192936 2025-11-12,02:32:44.000,316,11082304,-795,0,1762914763,15722.74317591999,199.21750679999968,50930.946092160004 2025-11-12,02:32:45.000,316,11082379,-795,0,1762914764,15723.497642639988,199.443078960001,50931.33038376 2025-11-12,02:32:46.000,316,11082256,-795,0,1762914765,15724.14432839999,199.7391424200032,50931.79153368 2025-11-12,02:32:47.000,316,11082368,-795,0,1762914766,15724.939212979989,199.74619155000255,50932.16185104001 2025-11-12,02:32:48.000,316,11082326,-795,0,1762914767,15725.767779109992,199.8519285000002,50932.66492368001 2025-11-12,02:32:49.000,316,11082438,-795,0,1762914768,15726.475091659995,200.07750066000153,50933.028253920005 2025-11-12,02:32:50.000,316,11082382,-795,0,1762914769,15726.953369670002,200.1479919600024,50933.15402208 2025-11-12,02:32:51.000,316,11082449,-795,0,1762914770,15727.364284579999,200.16913935000048,50933.26581600001 2025-11-12,02:32:52.000,316,11082443,-795,0,1762914771,15727.84256258999,200.16209022000112,50933.52433944001 2025-11-12,02:32:53.000,316,11082554,-715,0,1762914772,15728.098542369997,200.3101219500022,50933.76888864001 2025-11-12,02:32:54.000,316,11082356,-795,0,1762914773,15728.112014990002,200.3947115100018,50934.18112872 2025-11-12,02:32:55.000,316,11082608,-795,0,1762914774,15728.145696539992,200.52864498000417,50934.51651048 2025-11-12,02:32:56.000,316,11082456,-795,0,1762914775,15727.957079859996,200.66962757999863,50934.872853600005 2025-11-12,02:32:57.000,316,11082200,-795,0,1762914776,15727.52595602,201.05732972999976,50935.18028688001 2025-11-12,02:32:58.000,316,11082261,-795,0,1762914777,15727.081359559998,201.52962144000048,50935.23618384 2025-11-12,02:32:59.000,316,11082350,-795,0,1762914778,15726.54919107,201.93142185000033,50935.424836080005 2025-11-12,02:33:00.000,316,11082540,-675,0,1762914779,15725.963132099998,202.53059790000407,50935.5016944 2025-11-12,02:33:01.000,316,11082394,-795,0,1762914780,15725.40401836999,203.09452830000373,50935.71829512 2025-11-12,02:33:02.000,316,11082464,-795,0,1762914781,15724.561979619997,203.66550783000275,50935.96284432 2025-11-12,02:33:03.000,316,11082384,-795,0,1762914782,15723.874875999994,204.32812605000072,50936.10258672 2025-11-12,02:33:04.000,316,11082363,-795,0,1762914783,15723.093464040001,205.07533382999827,50936.52181392001 2025-11-12,02:33:05.000,316,11082475,-795,0,1762914784,15722.386151489998,205.89303291000397,50936.92706688001 2025-11-12,02:33:06.000,316,11082184,-795,0,1762914785,15721.699047869995,206.908107629999,50937.01789944 2025-11-12,02:33:07.000,316,11082515,-795,0,1762914786,15721.032153179993,207.64826628000446,50937.59084328 2025-11-12,02:33:08.000,316,11082381,-795,0,1762914787,15720.601029339996,208.5646531800012,50937.57686904001 2025-11-12,02:33:09.000,316,11082276,-795,0,1762914788,15720.297895389995,209.58677703000285,50937.91923792 2025-11-12,02:33:10.000,316,11082187,-795,0,1762914789,15720.001497749989,210.63709740000195,50938.06596744 2025-11-12,02:33:11.000,316,11082411,-795,0,1762914790,15719.873507859993,211.72971255000448,50938.07295456 2025-11-12,02:33:12.000,316,11082326,-795,0,1762914791,15719.772463209993,212.8575733500038,50938.345452240006 2025-11-12,02:33:13.000,316,11082542,-795,0,1762914792,15719.819617380002,213.8585498100001,50938.610962800005 2025-11-12,02:33:14.000,316,11082336,-795,0,1762914793,15720.16316918999,214.82428061999963,50938.66685976 2025-11-12,02:33:15.000,316,11082447,-795,0,1762914794,15720.587556719991,215.7265692600049,50938.91140896 2025-11-12,02:33:16.000,316,11082398,-795,0,1762914795,15721.234242479994,216.67115267999907,50939.08608696001 2025-11-12,02:33:17.000,316,11082240,-795,0,1762914796,15721.941555029996,217.72147304999817,50939.30268768001 2025-11-12,02:33:18.000,316,11082560,-795,0,1762914797,15722.78359377999,218.7154003800024,50939.400507360006 2025-11-12,02:33:19.000,316,11082535,-795,0,1762914798,15723.565005739998,219.6811311900019,50939.43544296 2025-11-12,02:33:20.000,316,11082347,-715,0,1762914799,15724.319472459996,220.8794832900021,50939.32364904001 2025-11-12,02:33:21.000,316,11082522,-795,0,1762914800,15725.094148109994,222.1412775600038,50939.37255888001 2025-11-12,02:33:22.000,316,11082348,-795,0,1762914801,15725.969868409993,223.21274532000098,50939.519288400006 2025-11-12,02:33:23.000,316,11082390,-795,0,1762914802,15726.784961919991,224.3899500300031,50939.52627552 2025-11-12,02:33:24.000,316,11082329,-795,0,1762914803,15727.754990559995,225.4191230100041,50939.37255888001 2025-11-12,02:33:25.000,316,11082322,-795,0,1762914804,15728.82606385,226.49763990000065,50939.43544296 2025-11-12,02:33:26.000,316,11082333,-795,0,1762914805,15729.742202009998,227.37173202000122,50939.40749448 2025-11-12,02:33:27.000,316,11082516,-795,0,1762914806,15730.739175889998,228.196480229999,50939.47736568 2025-11-12,02:33:28.000,316,11082302,-795,0,1762914807,15731.554269399996,229.03532670000277,50939.519288400006 2025-11-12,02:33:29.000,316,11082372,-795,0,1762914808,15732.39630814999,229.97286099000485,50939.49133992001 2025-11-12,02:33:30.000,316,11082558,-795,0,1762914809,15733.211401659988,230.57908617000066,50939.3096748 2025-11-12,02:33:31.000,316,11082393,-795,0,1762914810,15734.107330890001,231.2276061299999,50939.36557176 2025-11-12,02:33:32.000,316,11082297,-795,0,1762914811,15735.06388691,231.7210452299987,50939.43544296 2025-11-12,02:33:33.000,316,11082337,-795,0,1762914812,15736.05412447999,232.29202475999773,50939.379546000004 2025-11-12,02:33:34.000,316,11082288,-795,0,1762914813,15737.17235193999,232.9828395000004,50939.351597520006 2025-11-12,02:33:35.000,316,11082245,-795,0,1762914814,15738.142380579993,233.57496642000478,50939.281726320005 2025-11-12,02:33:36.000,316,11082475,-795,0,1762914815,15739.442488409994,234.3785672400045,50939.53326264 2025-11-12,02:33:37.000,316,11082325,-795,0,1762914816,15740.351890259997,234.87905547000264,50939.42845584 2025-11-12,02:33:38.000,316,11082363,-795,0,1762914817,15741.402754620001,235.73200019999786,50939.47736568 2025-11-12,02:33:39.000,316,11082469,-795,0,1762914818,15742.561399940001,236.47920798000268,50939.49133992001 2025-11-12,02:33:40.000,316,11082403,-715,0,1762914819,15743.53142857999,237.1347770700013,50939.22582936001 2025-11-12,02:33:41.000,316,11082449,-795,0,1762914820,15744.501457219994,237.86788659000013,50939.17691952001 2025-11-12,02:33:42.000,316,11082346,-795,0,1762914821,15745.431067999998,238.6785365399992,50938.86249912 2025-11-12,02:33:43.000,316,11082503,-795,0,1762914822,15746.690757969998,239.32000736999908,50939.22582936001 2025-11-12,02:33:44.000,316,11082463,-795,0,1762914823,15747.593423509992,239.88393776999874,50939.1699324 2025-11-12,02:33:45.000,316,11082413,-795,0,1762914824,15748.55671584,240.37032773999817,50939.3096748 2025-11-12,02:33:46.000,316,11082332,-795,0,1762914825,15749.621052819995,240.6945877199978,50939.38653312 2025-11-12,02:33:47.000,316,11082466,-795,0,1762914826,15750.456355259994,241.14573204000044,50939.26775208 2025-11-12,02:33:48.000,316,11082399,-795,0,1762914827,15751.298394010002,241.29376377000153,50939.51230128001 2025-11-12,02:33:49.000,316,11082376,-795,0,1762914828,15751.90466190999,241.49818854000478,50939.58915960001 2025-11-12,02:33:50.000,316,11082422,-795,0,1762914829,15752.362730989997,241.59687636000308,50939.4843528 2025-11-12,02:33:51.000,316,11082430,-795,0,1762914830,15752.618710770003,241.6744167900033,50939.568198240006 2025-11-12,02:33:52.000,316,11082475,-795,0,1762914831,15752.706282799998,241.60392549000244,50939.53326264 2025-11-12,02:33:53.000,316,11082370,-795,0,1762914832,15752.98920782,241.46999202000006,50940.218000400004 2025-11-12,02:33:54.000,316,11082368,-795,0,1762914833,15752.874690549994,241.32196028999897,50940.6372276 2025-11-12,02:33:55.000,316,11082362,-795,0,1762914834,15752.510929809992,241.0893389999983,50940.860815440006 2025-11-12,02:33:56.000,316,11082294,-795,0,1762914835,15751.938343459995,240.8567177100049,50941.37786232 2025-11-12,02:33:57.000,316,11082457,-795,0,1762914836,15751.338811870002,240.56770338000206,50941.67132136001 2025-11-12,02:33:58.000,316,11082280,-795,0,1762914837,15750.698862419995,240.36327860999882,50942.132471280005 2025-11-12,02:33:59.000,316,11082497,-795,0,1762914838,15749.957868320002,240.1024608000007,50942.60060832 2025-11-12,02:34:00.000,316,11082556,-795,0,1762914839,15749.028257539998,239.86983951000002,50942.76131208 2025-11-12,02:34:01.000,316,11082462,-795,0,1762914840,15748.401780709995,239.73590603999764,50943.34823016001 2025-11-12,02:34:02.000,316,11082432,-795,0,1762914841,15747.667522919997,239.68656213000213,50943.80239296001 2025-11-12,02:34:03.000,316,11082494,-795,0,1762914842,15747.09493657,239.63721821999934,50944.22162016 2025-11-12,02:34:04.000,316,11082356,-795,0,1762914843,15746.677285349993,239.6724638700034,50944.83648672001 2025-11-12,02:34:05.000,316,11082480,-795,0,1762914844,15746.259634130001,239.62311996000062,50945.367507840005 2025-11-12,02:34:06.000,316,11082460,-795,0,1762914845,15745.761147189995,239.59492344000319,50945.83564488 2025-11-12,02:34:07.000,316,11082510,-795,0,1762914846,15745.282869180002,239.72180777999893,50946.22692360001 2025-11-12,02:34:08.000,316,11082542,-795,0,1762914847,15744.939317370001,239.53853040000104,50946.56230536001 2025-11-12,02:34:09.000,316,11082415,-795,0,1762914848,15744.642919729995,239.3341056299978,50946.8557644 2025-11-12,02:34:10.000,316,11082483,-795,0,1762914849,15744.373467329999,239.05918956000096,50947.26800448 2025-11-12,02:34:11.000,316,11082415,-795,0,1762914850,15744.023179210002,238.77017522999813,50947.63133472 2025-11-12,02:34:12.000,316,11082392,-795,0,1762914851,15743.821089910001,238.3119817800034,50948.0785104 2025-11-12,02:34:13.000,316,11082372,-795,0,1762914852,15743.65941847,237.86083746000077,50948.63748 2025-11-12,02:34:14.000,316,11082427,-795,0,1762914853,15743.6796274,237.38854575000005,50949.07068144 2025-11-12,02:34:15.000,316,11082383,-795,0,1762914854,15743.767199429996,236.9233031699987,50949.42003744 2025-11-12,02:34:16.000,316,11082442,-795,0,1762914855,15744.164641719988,236.6765836199993,50950.16765928 2025-11-12,02:34:17.000,316,11082430,-795,0,1762914856,15744.42735780999,236.35937276999903,50950.58688648001 2025-11-12,02:34:18.000,316,11082470,-795,0,1762914857,15744.77090961999,236.15494800000306,50950.971178080006 2025-11-12,02:34:19.000,316,11082375,-795,0,1762914858,15745.127934049997,235.67560716000298,50951.334508320004 2025-11-12,02:34:20.000,316,11082485,-795,0,1762914859,15745.148142979997,235.0693819799999,50951.5371348 2025-11-12,02:34:21.000,316,11082347,-795,0,1762914860,15745.330023349998,234.38561637000385,50951.92841352001 2025-11-12,02:34:22.000,316,11082513,-795,0,1762914861,15745.437804309993,233.53267164000135,50952.38257632001 2025-11-12,02:34:23.000,316,11082434,-795,0,1762914862,15745.417595379993,232.66562865000014,50952.82276488 2025-11-12,02:34:24.000,316,11082337,-795,0,1762914863,15745.397386449993,231.79858565999893,50953.14417240001 2025-11-12,02:34:25.000,316,11082397,-795,0,1762914864,15745.323287040002,230.85400224000477,50953.71711624 2025-11-12,02:34:26.000,316,11082402,-795,0,1762914865,15745.222242390002,230.04335228999844,50954.136343440005 2025-11-12,02:34:27.000,316,11082398,-795,0,1762914866,15744.932581059991,229.2468005999981,50954.68133880001 2025-11-12,02:34:28.000,316,11082541,-795,0,1762914867,15744.642919729995,228.57713325000077,50955.05864328 2025-11-12,02:34:29.000,316,11082343,-795,0,1762914868,15744.218532199993,227.90041677000409,50955.2403084 2025-11-12,02:34:30.000,316,11082279,-795,0,1762914869,15743.706572639996,227.25189681000484,50955.36607656 2025-11-12,02:34:31.000,316,11082306,-795,0,1762914870,15743.302394039994,226.6033768499983,50955.7294068 2025-11-12,02:34:32.000,316,11082328,-795,0,1762914871,15742.958842229993,226.046495579998,50955.932033280005 2025-11-12,02:34:33.000,316,11082576,-795,0,1762914872,15742.520982080001,225.5530564799992,50956.197543840004 2025-11-12,02:34:34.000,316,11082407,-795,0,1762914873,15741.968604659989,225.0948630300045,50956.42811880001 2025-11-12,02:34:35.000,316,11082503,-795,0,1762914874,15741.166983769996,224.4886378500014,50956.602796800005 2025-11-12,02:34:36.000,316,11082459,-795,0,1762914875,15740.473143839998,223.9458548399998,50956.87529448 2025-11-12,02:34:37.000,316,11082624,-795,0,1762914876,15739.745622359995,223.50880878000316,50957.04997248001 2025-11-12,02:34:38.000,316,11082398,-795,0,1762914877,15738.869902059996,223.1070083700033,50957.224650480006 2025-11-12,02:34:39.000,316,11082361,-795,0,1762914878,15738.061544859993,222.6981588300041,50957.31548304001 2025-11-12,02:34:40.000,316,11082220,-795,0,1762914879,15737.064570979994,222.10603190999973,50957.18272776 2025-11-12,02:34:41.000,316,11082399,-795,0,1762914880,15735.926134589994,221.5350523800007,50957.09888232001 2025-11-12,02:34:42.000,316,11082348,-795,0,1762914881,15735.1245137,221.10505545000342,50957.19670200001 2025-11-12,02:34:43.000,316,11082436,-795,0,1762914882,15734.255529709997,220.6962059100042,50957.1617664 2025-11-12,02:34:44.000,316,11082208,-795,0,1762914883,15733.406754649994,220.08293160000176,50957.0918952 2025-11-12,02:34:45.000,316,11082565,-795,0,1762914884,15732.908267710001,219.5190012000021,50957.35740576 2025-11-12,02:34:46.000,316,11082482,-795,0,1762914885,15732.389571839994,219.01851297000394,50957.36439288001 2025-11-12,02:34:47.000,316,11082393,-795,0,1762914886,15731.702468219992,218.4193369200002,50957.18971488 2025-11-12,02:34:48.000,316,11082447,-795,0,1762914887,15731.082727699999,217.77081696000096,50957.14080504 2025-11-12,02:34:49.000,316,11082598,-795,0,1762914888,15730.604449689992,217.19983743000193,50957.001062639996 2025-11-12,02:34:50.000,316,11082341,-795,0,1762914889,15730.08575382,216.5301700800046,50956.532925600004 2025-11-12,02:34:51.000,316,11082420,-795,0,1762914890,15729.654629979988,215.87460098999873,50956.41414456 2025-11-12,02:34:52.000,316,11082456,-795,0,1762914891,15729.351496030002,215.31771971999842,50956.22549232 2025-11-12,02:34:53.000,316,11082443,-795,0,1762914892,15729.203297209991,214.5634628100015,50956.12767264 2025-11-12,02:34:54.000,316,11082425,-795,0,1762914893,15728.893426949995,213.83740242000204,50956.02286584001 2025-11-12,02:34:55.000,316,11082537,-795,0,1762914894,15728.644183479999,212.89986812999996,50956.06478856 2025-11-12,02:34:56.000,316,11082237,-795,0,1762914895,15728.226532259992,211.94823557999916,50955.82023936 2025-11-12,02:34:57.000,316,11082521,-795,0,1762914896,15727.60679174,210.96135738000157,50955.65254848 2025-11-12,02:34:58.000,316,11082490,-795,0,1762914897,15727.067886939993,209.98152831000334,50955.66652272001 2025-11-12,02:34:59.000,316,11082375,-795,0,1762914898,15726.225848189999,208.86776577000273,50955.36607656 2025-11-12,02:35:00.000,316,11082409,-795,0,1762914899,15725.18845645,207.75400323000213,50955.023707680004 2025-11-12,02:35:01.000,316,11082254,-795,0,1762914900,15724.12411946999,206.6261424300028,50954.75121000001 2025-11-12,02:35:02.000,316,11082444,-795,0,1762914901,15722.92505628999,205.32205337999767,50954.576532 2025-11-12,02:35:03.000,316,11082321,-795,0,1762914902,15721.54411273999,203.99681694000174,50954.52762216 2025-11-12,02:35:04.000,316,11082443,-795,0,1762914903,15719.947607269998,202.50945050999871,50954.34595704001 2025-11-12,02:35:05.000,316,11082246,-795,0,1762914904,15718.364574419997,201.06437885999912,50954.24813736001 2025-11-12,02:35:06.000,316,11082281,-795,0,1762914905,15716.66702429999,199.61930720999953,50954.17127904 2025-11-12,02:35:07.000,316,11082368,-795,0,1762914906,15714.929056319997,198.16013730000122,50954.31102144 2025-11-12,02:35:08.000,316,11082364,-795,0,1762914907,15713.06983475999,196.8208025999993,50954.304034320005 2025-11-12,02:35:09.000,316,11082464,-795,0,1762914908,15711.143250100002,195.3263870400042,50954.16429192 2025-11-12,02:35:10.000,316,11082449,-795,0,1762914909,15709.068466619989,193.93065930000012,50953.98961392001 2025-11-12,02:35:11.000,316,11082504,-795,0,1762914910,15707.00041945,192.53493156000332,50953.9476912 2025-11-12,02:35:12.000,316,11082351,-795,0,1762914911,15705.147934200002,191.35067772000184,50954.02454952 2025-11-12,02:35:13.000,316,11082462,-795,0,1762914912,15703.23482215999,190.18052213999908,50953.99660104 2025-11-12,02:35:14.000,316,11082311,-795,0,1762914913,15701.550744660002,189.02446482000232,50954.017562400004 2025-11-12,02:35:15.000,316,11082352,-795,0,1762914914,15699.88687609,187.9600461900045,50954.11538208 2025-11-12,02:35:16.000,316,11082350,-795,0,1762914915,15698.492459919995,186.980217119999,50954.038523760006 2025-11-12,02:35:17.000,316,11082396,-795,0,1762914916,15697.071098509994,185.96514240000397,50954.10839496001 2025-11-12,02:35:18.000,316,11082438,-795,0,1762914917,15695.622791859998,184.93596942000295,50954.052498 2025-11-12,02:35:19.000,316,11082499,-795,0,1762914918,15694.369838199993,183.90679644000193,50953.86384576001 2025-11-12,02:35:20.000,316,11082380,-795,0,1762914919,15692.901322619997,182.73664085999917,50953.6682064 2025-11-12,02:35:21.000,316,11082412,-795,0,1762914920,15691.49343383,181.63697658000456,50953.55641248001 2025-11-12,02:35:22.000,316,11082398,-795,0,1762914921,15690.280898029996,180.62190186000225,50953.54942536 2025-11-12,02:35:23.000,316,11082672,-795,0,1762914922,15689.000999129996,179.58567975000187,50953.38173448 2025-11-12,02:35:24.000,316,11082478,-795,0,1762914923,15687.950134769992,178.59880155000428,50953.50750264001 2025-11-12,02:35:25.000,316,11082367,-795,0,1762914924,15686.973369819993,177.71061116999772,50953.62628368001 2025-11-12,02:35:26.000,316,11082447,-795,0,1762914925,15686.063967969989,176.7307820999995,50953.44461856 2025-11-12,02:35:27.000,316,11082441,-795,0,1762914926,15685.09393933,175.78619867999805,50953.297889040005 2025-11-12,02:35:28.000,316,11082574,-795,0,1762914927,15684.184537479996,174.78522222000174,50953.26295344 2025-11-12,02:35:29.000,316,11082509,-795,0,1762914928,15683.140409430001,173.65736142000242,50953.032378480006 2025-11-12,02:35:30.000,316,11082454,-795,0,1762914929,15682.123226620002,172.5435988800018,50952.68302248 2025-11-12,02:35:31.000,316,11082574,-795,0,1762914930,15680.964581300002,171.52147503000015,50952.60616416 2025-11-12,02:35:32.000,316,11082414,-795,0,1762914931,15679.711627639997,170.42181074999826,50952.49437024 2025-11-12,02:35:33.000,316,11082350,-795,0,1762914932,15678.499091839993,169.43493255000067,50952.4454604 2025-11-12,02:35:34.000,316,11082487,-795,0,1762914933,15677.387600689988,168.5608404300001,50952.26379528001 2025-11-12,02:35:35.000,316,11082538,-795,0,1762914934,15676.309791089989,167.8559274299987,50952.41751192 2025-11-12,02:35:36.000,316,11082401,-795,0,1762914935,15675.144409459994,167.052326609999,50952.42449904 2025-11-12,02:35:37.000,316,11082502,-795,0,1762914936,15674.08007248,166.34741361000488,50952.361614960006 2025-11-12,02:35:38.000,316,11082557,-795,0,1762914937,15672.98205395,165.79053234000457,50952.29873088 2025-11-12,02:35:39.000,316,11082310,-795,0,1762914938,15671.789727079995,165.31824063000386,50952.13104 2025-11-12,02:35:40.000,316,11082271,-795,0,1762914939,15670.388574599994,164.56398371999967,50951.83059384001 2025-11-12,02:35:41.000,316,11082445,-795,0,1762914940,15669.142357249999,163.9366111499985,50951.76072264001 2025-11-12,02:35:42.000,316,11082626,-795,0,1762914941,15667.754677389989,163.52071247999993,50951.71181280001 2025-11-12,02:35:43.000,316,11082463,-795,0,1762914942,15666.158171919997,162.86514339000132,50951.71879992 2025-11-12,02:35:44.000,316,11082573,-795,0,1762914943,15664.50777597,162.0474443100029,50951.76072264001 2025-11-12,02:35:45.000,316,11082366,-795,0,1762914944,15662.709181199993,161.3284330500028,50951.8864908 2025-11-12,02:35:46.000,316,11082229,-795,0,1762914945,15660.78933285,160.65876569999818,50951.87251656 2025-11-12,02:35:47.000,316,11082524,-795,0,1762914946,15658.761703539996,159.95385270000406,50951.858542320006 2025-11-12,02:35:48.000,316,11082397,-795,0,1762914947,15656.882273049989,159.38287316999777,50952.026233200006 2025-11-12,02:35:49.000,316,11082557,-795,0,1762914948,15654.719917539995,158.85418842000217,50952.04719456001 2025-11-12,02:35:50.000,316,11082290,-795,0,1762914949,15652.651870369991,158.38894584000082,50952.03322032 2025-11-12,02:35:51.000,316,11082147,-795,0,1762914950,15650.610768439998,157.8814084800033,50952.124052880004 2025-11-12,02:35:52.000,316,11082342,-795,0,1762914951,15648.63029329999,157.6064924099992,50952.20789832 2025-11-12,02:35:53.000,316,11082508,-795,0,1762914952,15646.757599119992,157.2117411299987,50952.410524800005 2025-11-12,02:35:54.000,316,11082481,-795,0,1762914953,15644.93879542,156.9015794099978,50952.627125520004 2025-11-12,02:35:55.000,316,11082556,-795,0,1762914954,15643.140200649992,156.6548598599984,50952.75289368 2025-11-12,02:35:56.000,316,11082434,-795,0,1762914955,15641.260770159999,156.23191206000047,50952.75289368 2025-11-12,02:35:57.000,316,11082323,-795,0,1762914956,15639.549747420002,155.92175033999956,50952.85071336 2025-11-12,02:35:58.000,316,11082450,-795,0,1762914957,15637.90608778,155.70322731000488,50952.815777760006 2025-11-12,02:35:59.000,316,11082368,-795,0,1762914958,15636.5049353,155.46355689000484,50952.97648152001 2025-11-12,02:36:00.000,316,11082386,-795,0,1762914959,15635.15767329999,155.3578199399999,50952.83673912001 2025-11-12,02:36:01.000,316,11082554,-795,0,1762914960,15633.763257129998,155.28732863999903,50952.794816400004 2025-11-12,02:36:02.000,316,11082490,-795,0,1762914961,15632.503567159998,154.98421605000476,50952.97648152001 2025-11-12,02:36:03.000,316,11082488,-795,0,1762914962,15631.169777779993,154.85733171000174,50952.93455880001 2025-11-12,02:36:04.000,316,11082412,-795,0,1762914963,15629.916824120002,154.7374964999981,50952.94154592 2025-11-12,02:36:05.000,316,11082230,-795,0,1762914964,15628.791860349993,154.62471042000107,50953.4236572 2025-11-12,02:36:06.000,316,11082590,-795,0,1762914965,15627.370498939992,154.54716999000084,50953.38872160001 2025-11-12,02:36:07.000,316,11082339,-795,0,1762914966,15626.144490519997,154.56126824999956,50953.43763144001 2025-11-12,02:36:08.000,316,11082393,-795,0,1762914967,15624.830910069992,154.57536650999828,50953.38872160001 2025-11-12,02:36:09.000,316,11082463,-795,0,1762914968,15623.510593309991,154.52602260000276,50953.43763144001 2025-11-12,02:36:10.000,316,11082411,-795,0,1762914969,15622.14985868999,154.4907769499987,50953.24199208001 2025-11-12,02:36:11.000,316,11082361,-795,0,1762914970,15620.802596689995,154.5189734700034,50953.26295344 2025-11-12,02:36:12.000,316,11082394,-795,0,1762914971,15619.441862069994,154.54716999000084,50953.23500496 2025-11-12,02:36:13.000,316,11082288,-795,0,1762914972,15618.135017929999,154.53307173000212,50953.353786 2025-11-12,02:36:14.000,316,11082397,-795,0,1762914973,15616.868591649989,154.3920891300004,50953.39570872 2025-11-12,02:36:15.000,316,11082356,-795,0,1762914974,15615.440493929993,154.22291001000121,50953.31186328001 2025-11-12,02:36:16.000,316,11082409,-795,0,1762914975,15614.052814069997,153.89160090000223,50953.40968296001 2025-11-12,02:36:17.000,316,11082371,-795,0,1762914976,15612.516935389991,153.36291614999936,50953.52846400001 2025-11-12,02:36:18.000,316,11082502,-795,0,1762914977,15611.11578290999,152.95406661000015,50953.66121928 2025-11-12,02:36:19.000,316,11082389,-795,0,1762914978,15609.74157567,152.32669403999898,50953.66121928 2025-11-12,02:36:20.000,316,11082452,-795,0,1762914979,15608.232642229988,151.67817407999974,50953.43763144001 2025-11-12,02:36:21.000,316,11082361,-795,0,1762914980,15606.703499859992,150.90276978000475,50953.43763144001 2025-11-12,02:36:22.000,316,11082298,-795,0,1762914981,15605.14741225,150.16261112999928,50953.297889040005 2025-11-12,02:36:23.000,316,11082336,-795,0,1762914982,15603.57785201999,149.55638595000346,50953.416670080005 2025-11-12,02:36:24.000,316,11082445,-795,0,1762914983,15601.887038209992,148.82327643000463,50953.52147688 2025-11-12,02:36:25.000,316,11082344,-795,0,1762914984,15600.20296070999,148.08311777999916,50953.54243824 2025-11-12,02:36:26.000,316,11082367,-795,0,1762914985,15598.673818339994,147.47689260000334,50953.75903896 2025-11-12,02:36:27.000,316,11082310,-795,0,1762914986,15597.131203349993,146.80722524999874,50953.78000032 2025-11-12,02:36:28.000,316,11082437,-795,0,1762914987,15595.507752639991,146.34198267000465,50953.82192304001 2025-11-12,02:36:29.000,316,11082334,-795,0,1762914988,15593.94492871999,145.84149443999922,50953.73109048 2025-11-12,02:36:30.000,316,11082540,-795,0,1762914989,15592.395577419993,145.34100621000107,50953.57038672 2025-11-12,02:36:31.000,316,11082557,-795,0,1762914990,15590.886643979997,144.8123214599982,50953.61929656 2025-11-12,02:36:32.000,316,11082412,-795,0,1762914991,15589.29013850999,144.22724367000046,50953.64025792 2025-11-12,02:36:33.000,316,11082407,-795,0,1762914992,15587.78794137999,143.7267554400023,50953.5633996 2025-11-12,02:36:34.000,316,11082443,-795,0,1762914993,15586.487833549989,143.042989829999,50953.83589728 2025-11-12,02:36:35.000,316,11082407,-795,0,1762914994,15585.322451919994,142.52840334000211,50953.90576848 2025-11-12,02:36:36.000,316,11082448,-795,0,1762914995,15584.082970879994,141.91512902999966,50953.703142000006 2025-11-12,02:36:37.000,316,11082629,-795,0,1762914996,15583.005161279994,141.4498864499983,50953.75903896 2025-11-12,02:36:38.000,316,11082331,-795,0,1762914997,15581.866724889995,140.91415257000335,50953.47256704 2025-11-12,02:36:39.000,316,11082494,-795,0,1762914998,15580.849542079995,140.448909990002,50953.47955416001 2025-11-12,02:36:40.000,316,11082467,-795,0,1762914999,15579.690896759996,139.83563567999954,50953.12321104001 2025-11-12,02:36:41.000,316,11082428,-795,0,1762915000,15578.673713949996,139.27170527999988,50952.864687600006 2025-11-12,02:36:42.000,316,11082513,-795,0,1762915001,15577.643058519992,138.4963009800049,50952.66904824001 2025-11-12,02:36:43.000,316,11082276,-795,0,1762915002,15576.619139399998,137.62220886000432,50952.410524800005 2025-11-12,02:36:44.000,316,11082327,-795,0,1762915003,15575.575011349989,136.71992021999904,50952.16597560001 2025-11-12,02:36:45.000,316,11082394,-795,0,1762915004,15574.510674369994,135.90222114000062,50952.075143040005 2025-11-12,02:36:46.000,316,11082366,-795,0,1762915005,15573.40591953,135.14091510000435,50951.858542320006 2025-11-12,02:36:47.000,316,11082489,-795,0,1762915006,15572.294428379995,134.1187912500027,50951.82360672 2025-11-12,02:36:48.000,316,11082311,-795,0,1762915007,15571.14925568,133.14601131000381,50951.48123784 2025-11-12,02:36:49.000,316,11082523,-795,0,1762915008,15570.037764529996,132.0181505100045,50951.17380456 2025-11-12,02:36:50.000,316,11082353,-795,0,1762915009,15568.68376621999,130.833896670003,50950.70566752001 2025-11-12,02:36:51.000,316,11082430,-795,0,1762915010,15567.397131009995,129.43816892999894,50950.33535016 2025-11-12,02:36:52.000,316,11082387,-795,0,1762915011,15566.056605319995,128.23981682999874,50949.97900704 2025-11-12,02:36:53.000,316,11082428,-795,0,1762915012,15564.709343319999,127.07671038000262,50949.79035480001 2025-11-12,02:36:54.000,316,11082361,-795,0,1762915013,15563.287981909998,125.95589871000266,50949.559779840005 2025-11-12,02:36:55.000,316,11082494,-795,0,1762915014,15561.846411569997,124.87033268999949,50949.3012564 2025-11-12,02:36:56.000,316,11082659,-795,0,1762915015,15560.371159679991,123.71427537000272,50949.126578400006 2025-11-12,02:36:57.000,316,11082519,-795,0,1762915016,15558.89590779,122.79788846999872,50948.88202920001 2025-11-12,02:36:58.000,316,11082379,-795,0,1762915017,15557.339820179994,121.69117506000475,50948.67940272 2025-11-12,02:36:59.000,316,11082497,-795,0,1762915018,15555.985821869988,120.7677390300014,50948.553634560005 2025-11-12,02:37:00.000,316,11082555,-795,0,1762915019,15554.503833670002,119.80905735000124,50948.07152328001 2025-11-12,02:37:01.000,316,11082468,-795,0,1762915020,15553.318243109992,118.74463872000342,50947.931780880004 2025-11-12,02:37:02.000,316,11082466,-795,0,1762915021,15552.179806719992,117.70136748000368,50947.47063096001 2025-11-12,02:37:03.000,316,11082458,-795,0,1762915022,15551.209778079989,116.51006451000285,50947.3099272 2025-11-12,02:37:04.000,316,11082369,-795,0,1762915023,15549.916406559998,115.56548109000141,50946.91864848001 2025-11-12,02:37:05.000,316,11082259,-795,0,1762915024,15548.865542199994,114.46581680999952,50946.86275152 2025-11-12,02:37:06.000,316,11082641,-795,0,1762915025,15547.767523669994,113.31680862000212,50946.40858872 2025-11-12,02:37:07.000,316,11082543,-795,0,1762915026,15546.55498786999,112.0056704400049,50946.05923272001 2025-11-12,02:37:08.000,316,11082491,-795,0,1762915027,15545.551277679995,110.71567964999849,50945.821670640005 2025-11-12,02:37:09.000,316,11082544,-795,0,1762915028,15544.24443354,109.3833940800032,50945.39545632 2025-11-12,02:37:10.000,316,11082507,-795,0,1762915029,15543.03863404999,108.09340329000406,50944.99719048 2025-11-12,02:37:11.000,316,11082280,-795,0,1762915030,15541.94735183,106.53554556000017,50944.83648672001 2025-11-12,02:37:12.000,316,11082330,-795,0,1762915031,15540.86954223,105.13276869000401,50944.59193752001 2025-11-12,02:37:13.000,316,11082496,-795,0,1762915032,15539.879304659997,103.81458138000016,50944.27053 2025-11-12,02:37:14.000,316,11082355,-795,0,1762915033,15538.983375429998,102.47524667999824,50944.05392928 2025-11-12,02:37:15.000,316,11082427,-795,0,1762915034,15538.30300811999,101.30509110000276,50943.9561096 2025-11-12,02:37:16.000,316,11082511,-795,0,1762915035,15537.696740220003,100.16313204000471,50943.73252176001 2025-11-12,02:37:17.000,316,11082450,-795,0,1762915036,15537.016372909995,99.02822210999875,50943.16656504 2025-11-12,02:37:18.000,316,11082519,-795,0,1762915037,15536.612194309993,98.07658955999796,50942.922015840006 2025-11-12,02:37:19.000,316,11082516,-795,0,1762915038,15536.248433569992,97.11085874999844,50942.64951816 2025-11-12,02:37:20.000,316,11082345,-795,0,1762915039,15535.837518659995,96.32135619000474,50942.18836824 2025-11-12,02:37:21.000,316,11082418,-795,0,1762915040,15535.406394819998,95.4120184200001,50941.83202512 2025-11-12,02:37:22.000,316,11082427,-795,0,1762915041,15534.867490019991,94.58727021000232,50941.60843728 2025-11-12,02:37:23.000,316,11082449,-795,0,1762915042,15534.355530459994,93.81891503999941,50941.32196536 2025-11-12,02:37:24.000,316,11082354,-795,0,1762915043,15533.843570899997,92.92367553000076,50940.99357072 2025-11-12,02:37:25.000,316,11082418,-795,0,1762915044,15533.520228019996,91.99319036999805,50940.83286696001 2025-11-12,02:37:26.000,316,11082499,-795,0,1762915045,15533.217094069994,90.9640173900043,50940.553382160004 2025-11-12,02:37:27.000,316,11082579,-795,0,1762915046,15532.994795839993,89.75156702999811,50940.27389736 2025-11-12,02:37:28.000,316,11082492,-795,0,1762915047,15532.900487499988,88.41928146000282,50940.218000400004 2025-11-12,02:37:29.000,316,11082320,-795,0,1762915048,15532.759024990002,86.96011155000451,50940.02934816 2025-11-12,02:37:30.000,316,11082413,-795,0,1762915049,15532.543463069997,85.41635207999934,50939.833708800004 2025-11-12,02:37:31.000,316,11082414,-795,0,1762915050,15532.455891040001,83.76685566000378,50939.57518536 2025-11-12,02:37:32.000,316,11082358,-795,0,1762915051,15532.30769221999,82.23719445000461,50939.519288400006 2025-11-12,02:37:33.000,316,11082412,-795,0,1762915052,15532.381791629996,80.74982802000159,50939.47736568 2025-11-12,02:37:34.000,316,11082493,-795,0,1762915053,15532.28748328999,79.22016681000241,50939.39352024001 2025-11-12,02:37:35.000,316,11082382,-795,0,1762915054,15532.300955909996,77.68345647000388,50939.2398036 2025-11-12,02:37:36.000,316,11082463,-795,0,1762915055,15532.341373769996,76.21723742999893,50939.50531416 2025-11-12,02:37:37.000,316,11082416,-795,0,1762915056,15532.368319009991,74.62413404999825,50939.32364904001 2025-11-12,02:37:38.000,316,11082641,-795,0,1762915057,15532.550199379992,73.05217806000292,50939.547236880004 2025-11-12,02:37:39.000,316,11082587,-795,0,1762915058,15532.691661889992,71.51546772000438,50939.686979280006 2025-11-12,02:37:40.000,316,11082496,-795,0,1762915059,15532.900487499988,69.97170824999921,50939.547236880004 2025-11-12,02:37:41.000,316,11082404,-795,0,1762915060,15533.12278572999,68.30811356999766,50939.60313384 2025-11-12,02:37:42.000,316,11082416,-795,0,1762915061,15533.50675539999,66.78550148999784,50939.61012096001 2025-11-12,02:37:43.000,316,11082260,-795,0,1762915062,15533.944615549997,65.07256290000078,50939.81274744 2025-11-12,02:37:44.000,316,11082460,-795,0,1762915063,15534.53067452,63.50060690999817,50939.95947696 2025-11-12,02:37:45.000,316,11082338,-795,0,1762915064,15535.177360280002,61.91455266000412,50940.21101328001 2025-11-12,02:37:46.000,316,11082494,-795,0,1762915065,15535.58153887999,60.554070570004114,50940.357742800006 2025-11-12,02:37:47.000,316,11082660,-795,0,1762915066,15535.94529961999,59.271128910004336,50940.455562480005 2025-11-12,02:37:48.000,316,11082526,-795,0,1762915067,15536.282115119997,58.10802246000094,50940.63024048 2025-11-12,02:37:49.000,316,11082398,-795,0,1762915068,15536.625666929998,56.86737558000459,50940.65120184 2025-11-12,02:37:50.000,316,11082533,-795,0,1762915069,15536.86817409,55.52804088000266,50940.693124560006 2025-11-12,02:37:51.000,316,11082444,-795,0,1762915070,15537.097208629995,54.364934429999266,50940.93767376 2025-11-12,02:37:52.000,316,11082373,-795,0,1762915071,15537.622640809997,53.57543186999828,50941.03549344 2025-11-12,02:37:53.000,316,11082436,-795,0,1762915072,15538.12786406,52.785929310004576,50941.21017144 2025-11-12,02:37:54.000,316,11082508,-795,0,1762915073,15538.747604579992,51.982328490004875,50941.52459184001 2025-11-12,02:37:55.000,316,11082530,-795,0,1762915074,15539.313454619994,51.20692419000261,50941.580488800006 2025-11-12,02:37:56.000,316,11082348,-795,0,1762915075,15540.209383849993,50.56545336000272,50942.251252320006 2025-11-12,02:37:57.000,316,11082398,-795,0,1762915076,15540.862805919991,49.87463862000004,50942.41195608001 2025-11-12,02:37:58.000,316,11082389,-795,0,1762915077,15541.347820239993,49.07103780000034,50942.64951816 2025-11-12,02:37:59.000,316,11082564,-795,0,1762915078,15541.67789942999,48.40841958000237,50942.565672720004 2025-11-12,02:38:00.000,316,11082481,-795,0,1762915079,15541.954088139995,47.73170309999841,50942.78227344 2025-11-12,02:38:01.000,316,11082470,-795,0,1762915080,15542.385211979992,47.076134009999805,50942.99188704001 2025-11-12,02:38:02.000,316,11082408,-795,0,1762915081,15542.83654474999,46.547449260004214,50943.18053928001 2025-11-12,02:38:03.000,316,11082406,-795,0,1762915082,15543.18683287,46.209091019998596,50943.20150064001 2025-11-12,02:38:04.000,316,11082250,-795,0,1762915083,15543.685319809993,45.9271258200024,50943.49495968001 2025-11-12,02:38:05.000,316,11082401,-795,0,1762915084,15544.15686150999,45.65220974999829,50943.66265056001 2025-11-12,02:38:06.000,316,11082560,-795,0,1762915085,15544.769865720002,45.34204803000466,50943.71156040001 2025-11-12,02:38:07.000,316,11082576,-795,0,1762915086,15545.50412351,45.06713196000055,50944.1307876 2025-11-12,02:38:08.000,316,11082327,-795,0,1762915087,15546.164281889993,44.84155979999923,50944.375336799996 2025-11-12,02:38:09.000,316,11082417,-795,0,1762915088,15546.912012299996,44.65828242000134,50944.696744320005 2025-11-12,02:38:10.000,316,11082558,-795,0,1762915089,15547.450917099988,44.764019369999005,50944.45918224 2025-11-12,02:38:11.000,316,11082413,-795,0,1762915090,15548.272746919996,44.756970239999646,50944.67578296 2025-11-12,02:38:12.000,316,11082329,-795,0,1762915091,15548.879014819999,44.70762633000413,50944.647834480005 2025-11-12,02:38:13.000,316,11082479,-795,0,1762915092,15549.586327370002,44.89795284000138,50944.78058976 2025-11-12,02:38:14.000,316,11082458,-795,0,1762915093,15550.185858959994,44.89090371000202,50945.18584272 2025-11-12,02:38:15.000,316,11082515,-795,0,1762915094,15550.684345900001,45.07418108999991,50945.1089844 2025-11-12,02:38:16.000,316,11082268,-795,0,1762915095,15551.243459629994,45.06008283000119,50945.17186848001 2025-11-12,02:38:17.000,316,11082502,-795,0,1762915096,15551.869936459996,45.24336020999908,50945.29064952001 2025-11-12,02:38:18.000,316,11082395,-795,0,1762915097,15552.516622219999,45.264507600004436,50945.22077832001 2025-11-12,02:38:19.000,316,11082457,-795,0,1762915098,15552.98142761,45.32090063999931,50945.22077832001 2025-11-12,02:38:20.000,316,11082629,-795,0,1762915099,15553.513596099998,45.35614629000338,50945.22776544 2025-11-12,02:38:21.000,316,11082425,-795,0,1762915100,15553.95819256,45.74384844000451,50945.23475256 2025-11-12,02:38:22.000,316,11082360,-795,0,1762915101,15554.497097359992,46.251385800002026,50945.27667528 2025-11-12,02:38:23.000,316,11082363,-795,0,1762915102,15555.00905691999,46.899905760001275,50945.437379040006 2025-11-12,02:38:24.000,316,11082429,-795,0,1762915103,15555.48059862,47.477934419999656,50945.36052072001 2025-11-12,02:38:25.000,316,11082426,-795,0,1762915104,15555.851095669997,47.999570040003164,50945.51423736 2025-11-12,02:38:26.000,316,11082454,-795,0,1762915105,15556.059921279993,48.65513913000177,50945.486288880005 2025-11-12,02:38:27.000,316,11082306,-795,0,1762915106,15556.41694571,49.23316779000015,50945.45135328 2025-11-12,02:38:28.000,316,11082415,-795,0,1762915107,15556.767233829996,49.81119644999853,50945.57013432 2025-11-12,02:38:29.000,316,11082422,-795,0,1762915108,15556.989532059997,50.59364988000016,50945.29763664 2025-11-12,02:38:30.000,316,11082308,-795,0,1762915109,15557.178148739993,51.36200505000306,50945.07404880001 2025-11-12,02:38:31.000,316,11082329,-795,0,1762915110,15557.319611249994,52.35593238000001,50944.89238368 2025-11-12,02:38:32.000,316,11082236,-795,0,1762915111,15557.481282689994,53.194778850003786,50944.56398904 2025-11-12,02:38:33.000,316,11082477,-795,0,1762915112,15557.622745199995,54.20985356999881,50944.445208 2025-11-12,02:38:34.000,316,11082445,-795,0,1762915113,15557.52843685999,55.35886176000349,50944.312452720005 2025-11-12,02:38:35.000,316,11082480,-795,0,1762915114,15557.400446969994,56.54311559999769,50944.312452720005 2025-11-12,02:38:36.000,316,11082297,-795,0,1762915115,15557.339820179994,57.600485100003425,50944.13777472001 2025-11-12,02:38:37.000,316,11082481,-795,0,1762915116,15557.077104089993,58.834082850000414,50943.9561096 2025-11-12,02:38:38.000,316,11082264,-795,0,1762915117,15556.652716559991,59.99718930000381,50943.69758616 2025-11-12,02:38:39.000,316,11082393,-795,0,1762915118,15556.282219509994,61.38586791000125,50943.4320756 2025-11-12,02:38:40.000,316,11082275,-795,0,1762915119,15555.48059862,62.67585870000039,50942.77528632001 2025-11-12,02:38:41.000,316,11082499,-795,0,1762915120,15554.968639059989,64.16322513000341,50942.57265984 2025-11-12,02:38:42.000,316,11082329,-795,0,1762915121,15554.321953300001,65.44616679000319,50942.230290960004 2025-11-12,02:38:43.000,316,11082241,-795,0,1762915122,15553.762839569994,66.9405823499983,50942.12548416001 2025-11-12,02:38:44.000,316,11082362,-795,0,1762915123,15552.97469129999,68.54073485999834,50941.78311528 2025-11-12,02:38:45.000,316,11082384,-795,0,1762915124,15552.314532919998,70.03515042000072,50941.58747592 2025-11-12,02:38:46.000,316,11082522,-795,0,1762915125,15551.67458346999,71.58595901999797,50941.40581080001 2025-11-12,02:38:47.000,316,11082427,-795,0,1762915126,15550.839281029992,73.24250457000016,50940.93767376 2025-11-12,02:38:48.000,316,11082365,-795,0,1762915127,15550.246485749994,74.9906888100013,50940.59530488001 2025-11-12,02:38:49.000,316,11082390,-795,0,1762915128,15549.498755339991,76.95034694999777,50940.37870416001 2025-11-12,02:38:50.000,316,11082392,-795,0,1762915129,15548.737552309998,78.83951379000064,50939.74287624 2025-11-12,02:38:51.000,316,11082412,-795,0,1762915130,15548.00329452,80.91900714000076,50939.3096748 2025-11-12,02:38:52.000,316,11082350,-795,0,1762915131,15547.262300419992,82.98440223000216,50939.00224152 2025-11-12,02:38:53.000,316,11082393,-795,0,1762915132,15546.501097389999,84.98635515000205,50938.55506584001 2025-11-12,02:38:54.000,316,11082475,-795,0,1762915133,15545.827466390001,86.86847285999829,50938.02404472 2025-11-12,02:38:55.000,316,11082439,-795,0,1762915134,15545.106681219993,88.77878708999924,50937.43013952001 2025-11-12,02:38:56.000,316,11082360,-795,0,1762915135,15544.453259149996,90.67500306000147,50937.12969336 2025-11-12,02:38:57.000,316,11082356,-795,0,1762915136,15543.591011470002,92.56416990000434,50936.73142752 2025-11-12,02:38:58.000,316,11082430,-795,0,1762915137,15542.661400689998,94.39694369999779,50935.96983144001 2025-11-12,02:38:59.000,316,11082357,-795,0,1762915138,15541.70484467,96.13807880999957,50935.361952 2025-11-12,02:39:00.000,316,11082370,-795,0,1762915139,15540.57988089999,97.96380348000093,50934.64926576001 2025-11-12,02:39:01.000,316,11082582,-795,0,1762915140,15539.616588569996,99.8529703200038,50934.2090772 2025-11-12,02:39:02.000,316,11082350,-795,0,1762915141,15538.754340890002,101.80557933000091,50933.594210639996 2025-11-12,02:39:03.000,316,11082480,-795,0,1762915142,15537.858411659989,103.84277790000488,50932.97235696001 2025-11-12,02:39:04.000,316,11082291,-795,0,1762915143,15536.84796516,105.85177995000413,50932.37146464 2025-11-12,02:39:05.000,316,11082387,-795,0,1762915144,15535.918354379995,107.99471546999848,50931.95922456 2025-11-12,02:39:06.000,316,11082427,-795,0,1762915145,15534.860753709996,110.01076665000437,50931.35833224 2025-11-12,02:39:07.000,316,11082497,-795,0,1762915146,15533.823361969997,112.13960391,50930.680581600005 2025-11-12,02:39:08.000,316,11082470,-795,0,1762915147,15532.738816060002,114.36712899000122,50930.13558624 2025-11-12,02:39:09.000,316,11082377,-795,0,1762915148,15531.634061219993,116.56645754999772,50929.56962952001 2025-11-12,02:39:10.000,316,11082378,-795,0,1762915149,15530.340689700002,118.81513002000429,50928.63335544 2025-11-12,02:39:11.000,316,11082449,-795,0,1762915150,15529.087736039997,121.19068682999932,50927.94163056001 2025-11-12,02:39:12.000,316,11082401,-795,0,1762915151,15527.922354410002,123.46050669000397,50927.31278976 2025-11-12,02:39:13.000,316,11082418,-795,0,1762915152,15526.568356099997,125.59639307999896,50926.64202624 2025-11-12,02:39:14.000,316,11082483,-795,0,1762915153,15525.308666129997,127.75342685999931,50926.17388920001 2025-11-12,02:39:15.000,316,11082261,-795,0,1762915154,15524.015294609992,129.74128152000048,50925.51709992 2025-11-12,02:39:16.000,316,11082416,-795,0,1762915155,15522.816231429992,131.70798879000358,50925.00005304001 2025-11-12,02:39:17.000,316,11082410,-795,0,1762915156,15521.536332529991,133.75223648999963,50924.40614784 2025-11-12,02:39:18.000,316,11082292,-795,0,1762915157,15520.418105069992,135.87402462000318,50923.84717824001 2025-11-12,02:39:19.000,316,11082503,-795,0,1762915158,15519.205569270001,137.99581274999946,50923.1694276 2025-11-12,02:39:20.000,316,11082307,-795,0,1762915159,15518.127759670002,140.02596219000407,50922.18424368 2025-11-12,02:39:21.000,316,11082314,-795,0,1762915160,15517.090367929988,141.91512902999966,50921.54841576001 2025-11-12,02:39:22.000,316,11082506,-795,0,1762915161,15515.958667849998,143.8113450000019,50920.96149768 2025-11-12,02:39:23.000,316,11082344,-795,0,1762915162,15514.800022529998,145.43969402999937,50920.10906904001 2025-11-12,02:39:24.000,316,11082455,-795,0,1762915163,15513.627904589994,147.11033784000028,50919.41734416001 2025-11-12,02:39:25.000,316,11082389,-795,0,1762915164,15512.246961039993,148.64704817999882,50918.8024776 2025-11-12,02:39:26.000,316,11082363,-795,0,1762915165,15511.041161549998,150.12031635000312,50918.2784436 2025-11-12,02:39:27.000,316,11082367,-795,0,1762915166,15509.869043609993,151.62178104000486,50917.57274448001 2025-11-12,02:39:28.000,316,11082425,-795,0,1762915167,15508.818179249989,153.2571792000017,50916.999800640006 2025-11-12,02:39:29.000,316,11082543,-795,0,1762915168,15507.935722639995,154.88552822999918,50916.475766640004 2025-11-12,02:39:30.000,316,11082457,-795,0,1762915169,15507.093683890002,156.56322116999945,50915.56045392001 2025-11-12,02:39:31.000,316,11082469,-795,0,1762915170,15506.231436209993,158.30435628000123,50914.987510080005 2025-11-12,02:39:32.000,316,11082377,-795,0,1762915171,15505.38266114999,159.91155792000063,50914.267836720006 2025-11-12,02:39:33.000,316,11082626,-795,0,1762915172,15504.655139670002,161.75842998000007,50913.743802720004 2025-11-12,02:39:34.000,316,11082440,-795,0,1762915173,15504.035399149994,163.4925159600025,50913.073039200004 2025-11-12,02:39:35.000,316,11082332,-795,0,1762915174,15503.15294254,165.247749330003,50912.21362344 2025-11-12,02:39:36.000,316,11082465,-795,0,1762915175,15502.378266890002,166.89724574999855,50911.74548640001 2025-11-12,02:39:37.000,316,11082293,-795,0,1762915176,15501.590118619999,168.412808699999,50911.15158120001 2025-11-12,02:39:38.000,316,11082429,-795,0,1762915177,15500.79523404,169.8860768700033,50910.44588208 2025-11-12,02:39:39.000,316,11082482,-795,0,1762915178,15499.825205399997,171.19721505000052,50909.74717008 2025-11-12,02:39:40.000,316,11082396,-795,0,1762915179,15498.969694029998,172.53654975000245,50908.90871568 2025-11-12,02:39:41.000,316,11082490,-795,0,1762915180,15498.14786420999,173.90408097000181,50908.39166880001 2025-11-12,02:39:42.000,316,11082381,-795,0,1762915181,15497.386661179997,175.50423348000186,50907.68596968 2025-11-12,02:39:43.000,316,11082379,-795,0,1762915182,15496.672612319999,176.97045251999953,50907.14097432 2025-11-12,02:39:44.000,316,11082360,-795,0,1762915183,15495.95856346,178.44372069000383,50906.386365360006 2025-11-12,02:39:45.000,316,11082540,-795,0,1762915184,15495.359031869993,179.88879234000342,50905.93918968 2025-11-12,02:39:46.000,316,11082499,-795,0,1762915185,15494.981798510002,181.24222530000407,50905.40118144001 2025-11-12,02:39:47.000,316,11082455,-795,0,1762915186,15494.44963001999,182.68729695000366,50904.618624 2025-11-12,02:39:48.000,316,11082538,-795,0,1762915187,15494.092605589998,184.19581077000475,50903.7801696 2025-11-12,02:39:49.000,316,11082456,-795,0,1762915188,15493.708635919997,185.38006460999895,50903.06049624 2025-11-12,02:39:50.000,316,11082481,-795,0,1762915189,15493.19667636,186.3387462899991,50901.97050552001 2025-11-12,02:39:51.000,316,11082382,-795,0,1762915190,15492.738607279993,187.05775754999922,50901.125064 2025-11-12,02:39:52.000,316,11082464,-795,0,1762915191,15492.064976279995,187.51595100000122,50900.47526184 2025-11-12,02:39:53.000,316,11082244,-795,0,1762915192,15491.505862550002,188.3054535600022,50899.88135664 2025-11-12,02:39:54.000,316,11082454,-795,0,1762915193,15490.85917679,189.05971046999912,50899.28745144001 2025-11-12,02:39:55.000,316,11082482,-795,0,1762915194,15490.340480919993,189.86331128999882,50898.37912584001 2025-11-12,02:39:56.000,316,11082429,-795,0,1762915195,15489.85546659999,190.73035428000003,50897.89701456001 2025-11-12,02:39:57.000,316,11082328,-795,0,1762915196,15489.296352869998,191.53395509999973,50897.331057840005 2025-11-12,02:39:58.000,316,11082368,-795,0,1762915197,15488.791129619996,192.7182089400012,50896.64632008 2025-11-12,02:39:59.000,316,11082435,-795,0,1762915198,15488.225279579994,193.3103358599983,50895.86376264001 2025-11-12,02:40:00.000,316,11082395,-795,0,1762915199,15487.645956920001,194.0152488599997,50894.99037264 2025-11-12,02:40:01.000,316,11082516,-795,0,1762915200,15487.369768209996,194.83999707000476,50894.44537728 2025-11-12,02:40:02.000,316,11082366,-795,0,1762915201,15487.086843189994,195.5731065900036,50893.53006456 2025-11-12,02:40:03.000,316,11082465,-795,0,1762915202,15486.837599719998,196.08769308000046,50892.90821088 2025-11-12,02:40:04.000,316,11082411,-795,0,1762915203,15486.487311600002,196.64457435000077,50892.1116792 2025-11-12,02:40:05.000,316,11082445,-795,0,1762915204,15486.332376469996,197.25784866000322,50891.3780316 2025-11-12,02:40:06.000,316,11082442,-795,0,1762915205,15486.069660379995,197.66669820000243,50890.68630672001 2025-11-12,02:40:07.000,316,11082571,-795,0,1762915206,15485.867571079994,198.27997251000488,50889.75701976001 2025-11-12,02:40:08.000,316,11082324,-795,0,1762915207,15485.584646059993,198.56898684000043,50889.02337216 2025-11-12,02:40:09.000,316,11082293,-795,0,1762915208,15485.517282959998,198.95668899000157,50888.345621520006 2025-11-12,02:40:10.000,316,11082565,-795,0,1762915209,15485.456656169998,199.35144027000206,50887.30454064 2025-11-12,02:40:11.000,316,11082543,-795,0,1762915210,15485.254566869997,199.59815982000146,50886.45909912 2025-11-12,02:40:12.000,316,11082290,-795,0,1762915211,15484.99858708999,199.70389676999912,50885.62064472 2025-11-12,02:40:13.000,316,11082336,-795,0,1762915212,15484.729134689995,199.71094589999848,50884.6703964 2025-11-12,02:40:14.000,316,11082358,-795,0,1762915213,15484.271065609988,199.71799502999784,50883.9018132 2025-11-12,02:40:15.000,316,11082518,-795,0,1762915214,15483.887095940001,199.76028981000127,50883.02143608001 2025-11-12,02:40:16.000,316,11082590,-795,0,1762915215,15483.341454829999,199.88717415000428,50882.30176272001 2025-11-12,02:40:17.000,316,11082474,-795,0,1762915216,15482.950748850002,199.9858619700026,50881.63099920001 2025-11-12,02:40:18.000,316,11082336,-795,0,1762915217,15482.331008329995,200.1479919600024,50880.84145464001 2025-11-12,02:40:19.000,316,11082415,-795,0,1762915218,15481.657377329997,200.28897456000414,50880.01697448 2025-11-12,02:40:20.000,316,11082411,-795,0,1762915219,15480.99721894999,200.1832376099992,50879.05973904 2025-11-12,02:40:21.000,316,11082460,-795,0,1762915220,15480.471786770002,200.16913935000048,50878.36102704 2025-11-12,02:40:22.000,316,11082290,-795,0,1762915221,15480.054135549995,200.2466797800007,50877.46667568001 2025-11-12,02:40:23.000,316,11082543,-795,0,1762915222,15479.616275399989,200.25372891000006,50876.7400152 2025-11-12,02:40:24.000,316,11082304,-795,0,1762915223,15479.171678940002,200.28192543000478,50875.94348352 2025-11-12,02:40:25.000,316,11082404,-795,0,1762915224,15478.774236649995,200.15504109000176,50875.07009352001 2025-11-12,02:40:26.000,316,11082409,-795,0,1762915225,15478.322903879998,200.02815674999874,50874.25260048001 2025-11-12,02:40:27.000,316,11082478,-795,0,1762915226,15477.75031753,199.76733894000063,50873.42812032 2025-11-12,02:40:28.000,316,11082491,-795,0,1762915227,15477.090159149993,199.48537374000443,50872.57569168001 2025-11-12,02:40:29.000,316,11082272,-795,0,1762915228,15476.456946009996,199.2950472299999,50871.90492816001 2025-11-12,02:40:30.000,316,11082374,-795,0,1762915229,15475.796787629988,199.18931028000225,50870.584362479996 2025-11-12,02:40:31.000,316,11082476,-795,0,1762915230,15475.385872719991,199.0976715900033,50869.969495920006 2025-11-12,02:40:32.000,316,11082414,-795,0,1762915231,15474.90085839999,198.97078725000028,50869.05418320001 2025-11-12,02:40:33.000,316,11082341,-795,0,1762915232,15474.314799430002,198.9355416000035,50868.29957424 2025-11-12,02:40:34.000,316,11082465,-795,0,1762915233,15473.91062083,198.96373812000093,50867.586888 2025-11-12,02:40:35.000,316,11082377,-795,0,1762915234,15473.324561859998,199.02013116000307,50866.84625328 2025-11-12,02:40:36.000,316,11082414,-795,0,1762915235,15472.76544812999,199.0483276800005,50866.16850264 2025-11-12,02:40:37.000,316,11082451,-795,0,1762915236,15472.179389159988,199.1611137600048,50865.253189920004 2025-11-12,02:40:38.000,316,11082278,-795,0,1762915237,15471.55291233,199.13996636999946,50864.54050368 2025-11-12,02:40:39.000,316,11082669,-795,0,1762915238,15471.074634319993,199.0976715900033,50863.79986896 2025-11-12,02:40:40.000,316,11082404,-795,0,1762915239,15470.528993209991,199.02718029000243,50862.89853048001 2025-11-12,02:40:41.000,316,11082497,-795,0,1762915240,15469.976615789994,198.8509520400039,50862.185844240004 2025-11-12,02:40:42.000,316,11082454,-795,0,1762915241,15469.464656229997,198.59718335999787,50861.37533832 2025-11-12,02:40:43.000,316,11082396,-795,0,1762915242,15468.93248774,198.39980772000126,50860.53688392 2025-11-12,02:40:44.000,316,11082376,-795,0,1762915243,15468.528309139998,198.2447268600008,50859.740352240005 2025-11-12,02:40:45.000,316,11082480,-795,0,1762915244,15468.063503749996,197.87817209999776,50858.8879236 2025-11-12,02:40:46.000,316,11082509,-795,0,1762915245,15467.558280499994,197.5398138599994,50858.10536616001 2025-11-12,02:40:47.000,316,11082388,-795,0,1762915246,15467.207992379997,197.3424382200028,50857.29486024001 2025-11-12,02:40:48.000,316,11082424,-795,0,1762915247,15466.938539980001,197.3776838699996,50856.77781336 2025-11-12,02:40:49.000,316,11082321,-795,0,1762915248,15466.601724479995,197.64555081000435,50856.00923016 2025-11-12,02:40:50.000,316,11082353,-795,0,1762915249,15466.318799459994,197.8006316700048,50855.02404624 2025-11-12,02:40:51.000,316,11082335,-795,0,1762915250,15465.948302409997,197.92751601000055,50854.31834712001 2025-11-12,02:40:52.000,316,11082454,-795,0,1762915251,15465.651904769991,197.8852212300044,50853.584699520005 2025-11-12,02:40:53.000,316,11082438,-795,0,1762915252,15465.240989859994,197.7865334099988,50852.795154960004 2025-11-12,02:40:54.000,316,11082563,-795,0,1762915253,15464.877229119993,197.57505951000348,50852.17330128 2025-11-12,02:40:55.000,316,11082497,-795,0,1762915254,15464.425896349996,197.30719256999873,50851.37676960001 2025-11-12,02:40:56.000,316,11082511,-795,0,1762915255,15464.203598119995,197.08866954000405,50850.62914776001 2025-11-12,02:40:57.000,316,11082616,-795,0,1762915256,15463.934145719999,196.89129390000016,50850.0492168 2025-11-12,02:40:58.000,316,11082478,-795,0,1762915257,15463.819628449994,196.55293566000182,50849.413388880006 2025-11-12,02:40:59.000,316,11082425,-795,0,1762915258,15463.691638559998,196.2286756800022,50848.94525184 2025-11-12,02:41:00.000,316,11082484,-795,0,1762915259,15463.260514720001,195.8832683100045,50848.04391336001 2025-11-12,02:41:01.000,316,11082441,-795,0,1762915260,15462.91696291,195.3757309499997,50847.4639824 2025-11-12,02:41:02.000,316,11082457,-795,0,1762915261,15462.445421209988,194.9316357600037,50846.80020600001 2025-11-12,02:41:03.000,316,11082418,-795,0,1762915262,15462.014297369991,194.35360709999804,50846.206300800004 2025-11-12,02:41:04.000,316,11082457,-795,0,1762915263,15461.468656259989,193.78967669999838,50845.66130544 2025-11-12,02:41:05.000,316,11082478,-795,0,1762915264,15460.983641940002,193.0777145700049,50845.0883616 2025-11-12,02:41:06.000,316,11082346,-795,0,1762915265,15460.45820976,192.5067350399986,50844.529392000004 2025-11-12,02:41:07.000,316,11082506,-795,0,1762915266,15459.979931749993,191.9498537699983,50844.30580416001 2025-11-12,02:41:08.000,316,11082302,-795,0,1762915267,15459.35345491999,191.46346379999886,50843.78177016001 2025-11-12,02:41:09.000,316,11082354,-795,0,1762915268,15458.673087609997,190.87133688000176,50843.48831112001 2025-11-12,02:41:10.000,316,11082345,-795,0,1762915269,15457.783894689994,190.4060943000004,50842.824534720006 2025-11-12,02:41:11.000,316,11082391,-795,0,1762915270,15457.177626789991,189.6659356500022,50842.37735904 2025-11-12,02:41:12.000,316,11082528,-795,0,1762915271,15456.551149959989,189.1583982900047,50842.19569392001 2025-11-12,02:41:13.000,316,11082476,-795,0,1762915272,15455.76300169,188.7354504899995,50841.797428080004 2025-11-12,02:41:14.000,316,11082362,-795,0,1762915273,15455.069161760002,188.4041413800005,50841.56685312 2025-11-12,02:41:15.000,316,11082323,-795,0,1762915274,15454.23385931999,188.0587340100028,50841.25243272 2025-11-12,02:41:16.000,316,11082485,-795,0,1762915275,15453.37834794999,187.91070228000171,50841.05679336 2025-11-12,02:41:17.000,316,11082661,-795,0,1762915276,15452.314010969996,187.67808099000104,50840.81923128 2025-11-12,02:41:18.000,316,11082433,-795,0,1762915277,15451.182310889992,187.41021405000356,50840.55372072 2025-11-12,02:41:19.000,316,11082520,-795,0,1762915278,15450.037138189997,187.21283840999968,50840.42795256001 2025-11-12,02:41:20.000,316,11082369,-795,0,1762915279,15448.743766669992,187.02251190000243,50840.022699600006 2025-11-12,02:41:21.000,316,11082445,-795,0,1762915280,15447.30219632999,186.81808712999918,50839.98077688 2025-11-12,02:41:22.000,316,11082332,-795,0,1762915281,15445.746108719999,186.80398887000047,50839.75020192 2025-11-12,02:41:23.000,316,11082418,-795,0,1762915282,15444.203493729998,186.96611886000028,50839.63142088001 2025-11-12,02:41:24.000,316,11082379,-795,0,1762915283,15442.51267992,187.107101460002,50839.45674288 2025-11-12,02:41:25.000,316,11082379,-795,0,1762915284,15440.767975629999,187.27628058000118,50839.40783304 2025-11-12,02:41:26.000,316,11082363,-795,0,1762915285,15439.003062409996,187.57939317000273,50839.617446640004 2025-11-12,02:41:27.000,316,11082400,-795,0,1762915286,15436.928278929998,187.91070228000171,50839.46373000001 2025-11-12,02:41:28.000,316,11082456,-795,0,1762915287,15434.981485339995,188.5169274600048,50839.617446640004 2025-11-12,02:41:29.000,316,11082362,-795,0,1762915288,15433.061636990002,189.08790699000383,50839.52661408 2025-11-12,02:41:30.000,316,11082491,-795,0,1762915289,15431.060952919994,189.77872172999923,50839.38687168 2025-11-12,02:41:31.000,316,11082467,-795,0,1762915290,15429.01985099,190.4554382100032,50839.50565272 2025-11-12,02:41:32.000,316,11082358,-795,0,1762915291,15427.059584779992,191.15330207999796,50839.55456256 2025-11-12,02:41:33.000,316,11082403,-795,0,1762915292,15425.20036322,191.90050986000278,50839.65936936001 2025-11-12,02:41:34.000,316,11082397,-795,0,1762915293,15423.361350589992,192.59837373000482,50839.79911176001 2025-11-12,02:41:35.000,316,11082361,-795,0,1762915294,15421.630118919995,193.38082715999917,50839.96680264001 2025-11-12,02:41:36.000,316,11082368,-795,0,1762915295,15419.777633669997,194.27606666999782,50840.337120000004 2025-11-12,02:41:37.000,316,11082217,-795,0,1762915296,15417.675904949989,195.17130618000374,50840.49782376001 2025-11-12,02:41:38.000,316,11082503,-795,0,1762915297,15415.66174825999,196.15113525000197,50840.56070784 2025-11-12,02:41:39.000,316,11082348,-795,0,1762915298,15413.613910020002,197.11686606000148,50840.83320552001 2025-11-12,02:41:40.000,316,11082410,-795,0,1762915299,15411.444818199998,198.1812846899993,50840.5816692 2025-11-12,02:41:41.000,316,11082384,-795,0,1762915300,15409.66643235999,199.2950472299999,50840.77032144 2025-11-12,02:41:42.000,316,11082490,-795,0,1762915301,15407.780265559988,200.35241672999837,50840.95198656001 2025-11-12,02:41:43.000,316,11082474,-795,0,1762915302,15406.0557702,201.4802775299977,50841.11269032 2025-11-12,02:41:44.000,316,11082392,-795,0,1762915303,15404.216757569993,202.60108919999766,50841.245445600005 2025-11-12,02:41:45.000,316,11082425,-795,0,1762915304,15402.620252100001,203.5597708799978,50841.21051 2025-11-12,02:41:46.000,316,11082383,-795,0,1762915305,15400.922701979995,204.44091212999774,50841.47602056001 2025-11-12,02:41:47.000,316,11082435,-795,0,1762915306,15399.070216729997,205.3150042499983,50841.483007680006 2025-11-12,02:41:48.000,316,11082376,-795,0,1762915307,15397.224467789994,206.27368592999846,50841.56685312 2025-11-12,02:41:49.000,316,11082436,-795,0,1762915308,15395.304619440001,207.07728674999817,50841.867299280006 2025-11-12,02:41:50.000,316,11082373,-795,0,1762915309,15393.256781199998,207.76810149000084,50841.83236368 2025-11-12,02:41:51.000,316,11082306,-795,0,1762915310,15391.559231079991,208.5294075300044,50842.06293864 2025-11-12,02:41:52.000,316,11082506,-715,0,1762915311,15389.969461919995,209.3330083500041,50842.153771200006 2025-11-12,02:41:53.000,316,11082506,-795,0,1762915312,15388.534627889989,209.93218440000055,50842.321462080006 2025-11-12,02:41:54.000,316,11082492,-795,0,1762915313,15387.025694449992,210.42562349999935,50842.46120448001 2025-11-12,02:41:55.000,316,11082444,-795,0,1762915314,15385.698641379997,210.88381695000135,50842.6428696 2025-11-12,02:41:56.000,316,11082455,-795,0,1762915315,15384.277279969996,211.34201040000335,50842.79658624001 2025-11-12,02:41:57.000,316,11082507,-795,0,1762915316,15382.92328165999,211.67331951000233,50842.81056048 2025-11-12,02:41:58.000,316,11082424,-795,0,1762915317,15381.46150238999,212.04692340000474,50842.79658624001 2025-11-12,02:41:59.000,316,11082432,-795,0,1762915318,15379.999723119989,212.29364295000414,50842.824534720006 2025-11-12,02:42:00.000,316,11082355,-795,0,1762915319,15378.578361710002,212.5474116300029,50842.67780520001 2025-11-12,02:42:01.000,316,11082394,-795,0,1762915320,15377.305199119997,212.7447872699995,50842.76165064 2025-11-12,02:42:02.000,316,11082411,-795,0,1762915321,15375.904046639997,212.8434750899978,50842.86645744001 2025-11-12,02:42:03.000,316,11082330,-795,0,1762915322,15374.597202500001,212.93511378000403,50842.69177944 2025-11-12,02:42:04.000,316,11082464,-795,0,1762915323,15373.377930390001,213.06904724999913,50842.73370216 2025-11-12,02:42:05.000,316,11082387,-795,0,1762915324,15372.394429129992,213.0760963799985,50842.95030288 2025-11-12,02:42:06.000,316,11082464,-795,0,1762915325,15371.188629639997,213.0549489900004,50842.88043168 2025-11-12,02:42:07.000,316,11082470,-795,0,1762915326,15369.881785500002,213.14658767999936,50842.78959912 2025-11-12,02:42:08.000,316,11082429,-795,0,1762915327,15368.709667559997,213.4003563599981,50842.67780520001 2025-11-12,02:42:09.000,316,11082467,-795,0,1762915328,15367.719429989993,213.68937069000094,50842.56601128 2025-11-12,02:42:10.000,316,11082409,-795,0,1762915329,15366.513630499998,214.26035021999996,50842.28652648 2025-11-12,02:42:11.000,316,11082436,-795,0,1762915330,15365.375194109998,214.72559280000132,50842.181719680004 2025-11-12,02:42:12.000,316,11082324,-795,0,1762915331,15364.189603549989,215.34591624000313,50841.95114472 2025-11-12,02:42:13.000,316,11082362,-795,0,1762915332,15363.145475499994,216.1565661900022,50841.846337920004 2025-11-12,02:42:14.000,316,11082503,-795,0,1762915333,15362.0003028,217.1575426499985,50841.78345384 2025-11-12,02:42:15.000,316,11082553,-795,0,1762915334,15360.77429437999,218.29245258000446,50841.76947960001 2025-11-12,02:42:16.000,316,11082561,-795,0,1762915335,15359.588703819994,219.2229377399999,50841.4899948 2025-11-12,02:42:17.000,316,11082413,-795,0,1762915336,15358.42332219,220.1252263799979,50841.64371144001 2025-11-12,02:42:18.000,316,11082516,-795,0,1762915337,15357.19731376999,220.84423763999803,50841.52493040001 2025-11-12,02:42:19.000,316,11082334,-795,0,1762915338,15355.991514279995,221.37997152000025,50841.462046320004 2025-11-12,02:42:20.000,316,11082428,-795,0,1762915339,15354.502789769998,221.7817719300001,50841.23845848001 2025-11-12,02:42:21.000,316,11082483,-795,0,1762915340,15353.270045039993,222.2399653800021,50841.33627816001 2025-11-12,02:42:22.000,316,11082541,-795,0,1762915341,15351.990146139993,222.49373406000086,50841.18954864001 2025-11-12,02:42:23.000,316,11082513,-795,0,1762915342,15350.730456169993,222.76160099999834,50841.196535760006 2025-11-12,02:42:24.000,316,11082389,-795,0,1762915343,15349.396666790002,222.99422228999902,50841.05679336 2025-11-12,02:42:25.000,316,11082506,-795,0,1762915344,15348.076350030002,223.34667879000335,50840.95198656001 2025-11-12,02:42:26.000,316,11082534,-795,0,1762915345,15346.628043379991,223.78372485,50841.035832 2025-11-12,02:42:27.000,316,11082371,-795,0,1762915346,15345.13258256,224.41814655000053,50840.92403808 2025-11-12,02:42:28.000,316,11082466,-795,0,1762915347,15343.549549709998,224.93978217000404,50840.91705096 2025-11-12,02:42:29.000,316,11082467,-795,0,1762915348,15341.973253169992,225.5037125700037,50840.812244160006 2025-11-12,02:42:30.000,316,11082376,-795,0,1762915349,15340.41716556,225.9971516700025,50840.70045024 2025-11-12,02:42:31.000,316,11082553,-795,0,1762915350,15338.706142819989,226.51173815999937,50840.504810880004 2025-11-12,02:42:32.000,316,11082483,-795,0,1762915351,15337.123109970002,227.13911073000054,50840.60961768 2025-11-12,02:42:33.000,316,11082481,-795,0,1762915352,15335.627649149996,227.7664833000017,50840.53974648 2025-11-12,02:42:34.000,316,11082564,-795,0,1762915353,15334.125452019995,228.4431997799984,50840.55372072 2025-11-12,02:42:35.000,316,11082509,-795,0,1762915354,15332.717563229999,229.112867130003,50840.44891392001 2025-11-12,02:42:36.000,316,11082458,-795,0,1762915355,15331.296201819998,229.94466447000013,50840.504810880004 2025-11-12,02:42:37.000,316,11082546,-795,0,1762915356,15329.692960039996,230.77646181000455,50840.504810880004 2025-11-12,02:42:38.000,316,11082460,-795,0,1762915357,15328.291807559996,231.6082591500017,50840.61660480001 2025-11-12,02:42:39.000,316,11082424,-795,0,1762915358,15326.82329198,232.34136867000052,50840.574682080005 2025-11-12,02:42:40.000,316,11082436,-795,0,1762915359,15325.47602997999,233.05333080000128,50840.54673360001 2025-11-12,02:42:41.000,316,11082530,-795,0,1762915360,15323.994041779988,233.75824380000267,50840.476862400006 2025-11-12,02:42:42.000,316,11082447,-795,0,1762915361,15322.559207749997,234.32217420000234,50840.525772240006 2025-11-12,02:42:43.000,316,11082393,-795,0,1762915362,15321.02332906999,234.74512200000026,50840.55372072 2025-11-12,02:42:44.000,316,11082345,-795,0,1762915363,15319.56154979999,235.1680697999982,50840.60961768 2025-11-12,02:42:45.000,316,11082418,-795,0,1762915364,15318.126715769999,235.51347717000317,50840.644553280006 2025-11-12,02:42:46.000,316,11082496,-795,0,1762915365,15316.826607939998,235.83068802000344,50840.693463120006 2025-11-12,02:42:47.000,316,11082533,-795,0,1762915366,15315.472609629993,236.11265321999963,50840.66551464001 2025-11-12,02:42:48.000,316,11082347,-795,0,1762915367,15314.287019069998,236.43691319999925,50840.85416688001 2025-11-12,02:42:49.000,316,11082459,-795,0,1762915368,15313.094692199993,236.75412404999952,50841.08474184 2025-11-12,02:42:50.000,316,11082406,-795,0,1762915369,15311.835002229993,237.0501875100017,50840.742372960005 2025-11-12,02:42:51.000,316,11082556,-795,0,1762915370,15310.736983699993,237.1982192400028,50840.742372960005 2025-11-12,02:42:52.000,316,11082513,-795,0,1762915371,15309.638965169994,237.5929705200033,50840.78429568001 2025-11-12,02:42:53.000,316,11082528,-795,0,1762915372,15308.601573429994,237.96657440999843,50840.67948888 2025-11-12,02:42:54.000,316,11082419,-795,0,1762915373,15307.49681859,238.36837481999828,50840.53275936 2025-11-12,02:42:55.000,316,11082490,-795,0,1762915374,15306.526789949996,238.89705957000115,50840.49083664 2025-11-12,02:42:56.000,316,11082382,-795,0,1762915375,15305.422035110001,239.36935128000187,50840.43493968 2025-11-12,02:42:57.000,316,11082481,-795,0,1762915376,15304.377907059992,239.84164299000258,50840.29519728 2025-11-12,02:42:58.000,316,11082418,-795,0,1762915377,15303.448296279988,240.40557339000225,50840.4419268 2025-11-12,02:42:59.000,316,11082417,-795,0,1762915378,15302.505212879994,240.99065118,50840.406991200005 2025-11-12,02:43:00.000,316,11082348,-795,0,1762915379,15301.285940769994,241.5475324500003,50840.08558368 2025-11-12,02:43:01.000,316,11082511,-795,0,1762915380,15300.10035021,242.13261023999803,50840.23231320001 2025-11-12,02:43:02.000,316,11082427,-795,0,1762915381,15298.89455071999,242.50621413000044,50840.15545488 2025-11-12,02:43:03.000,316,11082489,-795,0,1762915382,15297.72243278,242.85162149999815,50840.22532608 2025-11-12,02:43:04.000,316,11082504,-795,0,1762915383,15296.56378746,243.32391320999886,50840.21135184001 2025-11-12,02:43:05.000,316,11082379,-795,0,1762915384,15295.39840582999,243.75391014000343,50840.37904272001 2025-11-12,02:43:06.000,316,11082457,-795,0,1762915385,15294.1656611,244.28964401999838,50840.42096544 2025-11-12,02:43:07.000,316,11082513,-795,0,1762915386,15292.92618006,244.71964095000294,50840.41397832 2025-11-12,02:43:08.000,316,11082408,-795,0,1762915387,15291.68669902,245.1566870099996,50840.71442448001 2025-11-12,02:43:09.000,316,11082355,-795,0,1762915388,15290.453954289995,245.55848741999944,50840.742372960005 2025-11-12,02:43:10.000,316,11082471,-795,0,1762915389,15289.254891109995,245.99553348000336,50840.78429568001 2025-11-12,02:43:11.000,316,11082427,-795,0,1762915390,15288.04235530999,246.6299551800039,50840.88211536001 2025-11-12,02:43:12.000,316,11082536,-795,0,1762915391,15286.876973679995,247.348966440004,50841.07076760001 2025-11-12,02:43:13.000,316,11082271,-795,0,1762915392,15285.65096526,248.03273205000005,50841.007883520004 2025-11-12,02:43:14.000,316,11082513,-795,0,1762915393,15284.640518759996,248.80108722000296,50841.22448424 2025-11-12,02:43:15.000,316,11082427,-795,0,1762915394,15283.448191889991,249.71042499000032,50841.46903344 2025-11-12,02:43:16.000,316,11082476,-795,0,1762915395,15282.397327530001,250.66205754000111,50841.55287888001 2025-11-12,02:43:17.000,316,11082375,-795,0,1762915396,15281.454244129993,251.71942703999957,50841.92319624 2025-11-12,02:43:18.000,316,11082475,-795,0,1762915397,15280.410116079998,252.78384567000467,50842.1188356 2025-11-12,02:43:19.000,316,11082360,-635,0,1762915398,15279.312097549999,253.86941169000056,50842.083900000005 2025-11-12,02:43:20.000,316,11082354,-795,0,1762915399,15278.25449688,255.06776379000075,50842.09787424 2025-11-12,02:43:21.000,316,11082577,-795,0,1762915400,15277.23057775999,256.2943124099984,50842.31447496001 2025-11-12,02:43:22.000,316,11082597,-795,0,1762915401,15276.193186019991,257.42922234000434,50842.5031272 2025-11-12,02:43:23.000,316,11082432,-795,0,1762915402,15275.155794279992,258.66282009000133,50842.586972640005 2025-11-12,02:43:24.000,316,11082366,-795,0,1762915403,15274.024094200002,259.8329756700041,50842.705753680006 2025-11-12,02:43:25.000,316,11082373,-715,0,1762915404,15272.878921499992,260.9114925600006,50842.81754760001 2025-11-12,02:43:26.000,316,11082349,-795,0,1762915405,15271.673122009997,262.060500749998,50842.90139304 2025-11-12,02:43:27.000,316,11082581,-795,0,1762915406,15270.527949310002,263.1108211200044,50843.11100664001 2025-11-12,02:43:28.000,316,11082262,-795,0,1762915407,15269.288468270002,264.09065019000263,50843.090045280005 2025-11-12,02:43:29.000,316,11082327,-795,0,1762915408,15267.954678889997,265.11982317000366,50843.36254296 2025-11-12,02:43:30.000,316,11082510,-795,0,1762915409,15266.546790100001,266.0996522400019,50843.39049144 2025-11-12,02:43:31.000,316,11082492,-795,0,1762915410,15265.08501083,267.0794813100001,50843.4114528 2025-11-12,02:43:32.000,316,11082417,-795,0,1762915411,15263.582813699999,267.76324692000344,50843.593117920005 2025-11-12,02:43:33.000,316,11082335,-795,0,1762915412,15261.885263579992,268.383570359998,50843.65600200001 2025-11-12,02:43:34.000,316,11082412,-795,0,1762915413,15260.12035035999,269.06028684000194,50843.69792472 2025-11-12,02:43:35.000,316,11082677,-795,0,1762915414,15258.368909759993,269.539627680002,50843.977409520005 2025-11-12,02:43:36.000,316,11082266,-795,0,1762915415,15256.597260229995,270.18814764000126,50843.90753832 2025-11-12,02:43:37.000,316,11082576,-795,0,1762915416,15254.960336899989,270.5758497900024,50844.13112616 2025-11-12,02:43:38.000,316,11082511,-795,0,1762915417,15253.323413569997,271.0340432400044,50844.08920344001 2025-11-12,02:43:39.000,316,11082408,-795,0,1762915418,15251.60565451999,271.3794506100021,50844.24292008 2025-11-12,02:43:40.000,316,11082454,-795,0,1762915419,15249.867686539998,271.8094475399994,50844.1101648 2025-11-12,02:43:41.000,316,11082432,-795,0,1762915420,15248.19034534999,271.8728897100009,50844.39663672 2025-11-12,02:43:42.000,316,11082368,-795,0,1762915421,15246.526476779989,272.06321621999814,50844.40362384001 2025-11-12,02:43:43.000,316,11082405,-795,0,1762915422,15244.849135589997,271.8517423200028,50844.42458520001 2025-11-12,02:43:44.000,316,11082363,-795,0,1762915423,15243.15158546999,271.6261701600015,50844.53637912 2025-11-12,02:43:45.000,316,11082525,-795,0,1762915424,15241.608970479989,271.43584365000424,50844.662147279996 2025-11-12,02:43:46.000,316,11082363,-795,0,1762915425,15240.174136449998,271.231418880001,50844.9486192 2025-11-12,02:43:47.000,316,11082311,-795,0,1762915426,15238.705620870001,270.7379797800022,50845.032464640004 2025-11-12,02:43:48.000,316,11082303,-795,0,1762915427,15237.20342374,270.32208111000364,50845.24207824001 2025-11-12,02:43:49.000,316,11082360,-795,0,1762915428,15235.72143554,269.9555263500006,50845.24207824001 2025-11-12,02:43:50.000,316,11082342,-795,0,1762915429,15234.360700919999,269.2929081300026,50845.200155520004 2025-11-12,02:43:51.000,316,11082506,-795,0,1762915430,15233.121219879999,268.6866829499995,50845.33989792001 2025-11-12,02:43:52.000,316,11082346,-795,0,1762915431,15231.955838249989,268.179145590002,50845.500601679996 2025-11-12,02:43:53.000,316,11082370,-795,0,1762915432,15230.790456619994,267.72800126999937,50845.52156304 2025-11-12,02:43:54.000,316,11082522,-795,0,1762915433,15229.74632857,267.24161129999993,50845.654318320005 2025-11-12,02:43:55.000,316,11082323,-795,0,1762915434,15228.533792769995,266.81161437000264,50845.79406072001 2025-11-12,02:43:56.000,316,11082390,-795,0,1762915435,15227.334729589995,266.5085017800011,50845.96175160001 2025-11-12,02:43:57.000,316,11082514,-795,0,1762915436,15226.08177592999,266.30407700999785,50845.91982888 2025-11-12,02:43:58.000,316,11082328,-795,0,1762915437,15225.02417525999,266.2970278799985,50846.24822352001 2025-11-12,02:43:59.000,316,11082360,-795,0,1762915438,15223.90594779999,266.3393226600019,50846.3809788 2025-11-12,02:44:00.000,316,11082421,-795,0,1762915439,15222.57215842,266.5860422100013,50846.21328792 2025-11-12,02:44:01.000,316,11082449,-795,0,1762915440,15221.35288631,266.97374436000246,50846.36001744 2025-11-12,02:44:02.000,316,11082502,-795,0,1762915441,15219.978679069995,267.5447238900015,50846.3809788 2025-11-12,02:44:03.000,316,11082418,-795,0,1762915442,15218.449536699998,268.08750690000306,50846.52770832 2025-11-12,02:44:04.000,316,11082364,-795,0,1762915443,15216.994493739992,268.7219286000036,50846.72334768001 2025-11-12,02:44:05.000,316,11082373,-795,0,1762915444,15215.445142439996,269.33520290999877,50846.93994840001 2025-11-12,02:44:06.000,316,11082362,-795,0,1762915445,15213.754328629999,270.0542141699989,50847.09366504 2025-11-12,02:44:07.000,316,11082434,-795,0,1762915446,15211.955733859992,270.66748848000134,50847.233407440006 2025-11-12,02:44:08.000,316,11082387,-795,0,1762915447,15209.961786099993,271.25961539999844,50847.41507256 2025-11-12,02:44:09.000,316,11082479,-795,0,1762915448,15208.05541036999,272.0491179599994,50847.715518720004 2025-11-12,02:44:10.000,316,11082182,-795,0,1762915449,15205.926736410001,272.7751783499989,50847.58276344 2025-11-12,02:44:11.000,316,11082468,-795,0,1762915450,15203.845216619993,273.47304222000093,50847.75045432 2025-11-12,02:44:12.000,316,11082429,-795,0,1762915451,15201.554871219989,274.5304117199994,50847.85526112001 2025-11-12,02:44:13.000,316,11082467,-795,0,1762915452,15199.123063309999,275.40450383999996,50848.00897776 2025-11-12,02:44:14.000,316,11082321,-795,0,1762915453,15196.792300049994,276.102367710002,50848.33038528001 2025-11-12,02:44:15.000,316,11082438,-795,0,1762915454,15194.475009409995,276.86367374999827,50848.47711480001 2025-11-12,02:44:16.000,316,11082336,-795,0,1762915455,15192.137509839995,277.66727456999797,50848.574934480006 2025-11-12,02:44:17.000,316,11082529,-795,0,1762915456,15190.029044809991,278.3862858299981,50848.97320032 2025-11-12,02:44:18.000,316,11082409,-795,0,1762915457,15187.913843469993,279.07710057000077,50849.06403288 2025-11-12,02:44:19.000,316,11082343,-795,0,1762915458,15185.825587369989,279.6762766200045,50849.224736640004 2025-11-12,02:44:20.000,316,11082441,-795,0,1762915459,15183.66996816999,280.26135441000224,50849.09198136 2025-11-12,02:44:21.000,316,11082485,-795,0,1762915460,15181.689493029997,280.79708829000447,50849.2806336 2025-11-12,02:44:22.000,316,11082377,-795,0,1762915461,15179.722490509994,281.10020087999874,50849.5251828 2025-11-12,02:44:23.000,316,11082407,-795,0,1762915462,15177.816114779991,281.38921521000157,50849.4902472 2025-11-12,02:44:24.000,316,11082431,-795,0,1762915463,15176.138773589999,281.55839433000074,50849.51819568 2025-11-12,02:44:25.000,316,11082353,-795,0,1762915464,15174.575949669997,281.8403595300042,50849.97235848 2025-11-12,02:44:26.000,316,11082383,-795,0,1762915465,15172.87839954999,281.84740866000357,50849.93742288001 2025-11-12,02:44:27.000,316,11082466,-795,0,1762915466,15171.241476219999,281.7557699700046,50850.09113952 2025-11-12,02:44:28.000,316,11082353,-795,0,1762915467,15169.463090379992,281.4808539000005,50850.014281200005 2025-11-12,02:44:29.000,316,11082370,-795,0,1762915468,15167.832903359995,281.2693799999979,50850.03524256001 2025-11-12,02:44:30.000,316,11082415,-795,0,1762915469,15166.195980029988,281.0579061000026,50849.79069336001 2025-11-12,02:44:31.000,316,11082245,-795,0,1762915470,15164.693782900002,281.0367587100045,50849.81864184001 2025-11-12,02:44:32.000,316,11082472,-795,0,1762915471,15163.137695289995,280.8252848100019,50849.748770640006 2025-11-12,02:44:33.000,316,11082213,-795,0,1762915472,15161.756751739995,280.8464322,50849.560118400004 2025-11-12,02:44:34.000,316,11082630,-795,0,1762915473,15160.40948974,280.60676177999994,50849.50422144001 2025-11-12,02:44:35.000,316,11082493,-795,0,1762915474,15158.940974159988,280.58561439000187,50849.49723432 2025-11-12,02:44:36.000,316,11082350,-795,0,1762915475,15157.634130019993,280.48692657000356,50849.30858208 2025-11-12,02:44:37.000,316,11082535,-795,0,1762915476,15156.542847799989,280.33889484000247,50849.53216992001 2025-11-12,02:44:38.000,316,11082423,-795,0,1762915477,15155.262948899988,280.52217222000036,50849.40640176001 2025-11-12,02:44:39.000,316,11082440,-795,0,1762915478,15154.057149409993,280.43758266000077,50849.18281392 2025-11-12,02:44:40.000,316,11082512,-795,0,1762915479,15152.716623719993,280.36004223000054,50848.8264708 2025-11-12,02:44:41.000,316,11082423,-795,0,1762915480,15151.497351609993,280.1344700699992,50848.70768976 2025-11-12,02:44:42.000,316,11082378,-795,0,1762915481,15150.439750939993,279.8102100899996,50848.60987008 2025-11-12,02:44:43.000,316,11082446,-795,0,1762915482,15149.240687759993,279.5775887999989,50848.407243600006 2025-11-12,02:44:44.000,316,11082330,-795,0,1762915483,15148.196559709999,279.17578838999907,50848.26051408001 2025-11-12,02:44:45.000,316,11082573,-795,0,1762915484,15147.307366789995,278.83038102000137,50848.21160424001 2025-11-12,02:44:46.000,316,11082569,-795,0,1762915485,15146.357547079991,278.5343175599992,50848.08583608 2025-11-12,02:44:47.000,316,11082537,-795,0,1762915486,15145.535717259998,278.0902223700032,50847.91115808 2025-11-12,02:44:48.000,316,11082431,-795,0,1762915487,15144.828404709995,277.8435028200038,50847.86923536 2025-11-12,02:44:49.000,316,11082580,-795,0,1762915488,15143.878584999991,277.3994076300005,50847.883209600004 2025-11-12,02:45:00.000,316,11082318,-795,0,1762915499,15132.042888329997,275.1366369000025,50846.877064320004 2025-11-12,02:45:01.000,316,11082279,-795,0,1762915500,15130.884243009998,275.19302994000464,50846.86309008 2025-11-12,02:45:02.000,316,11082498,-795,0,1762915501,15129.462881599997,275.35515993000445,50846.65347648001 2025-11-12,02:45:03.000,316,11082354,-795,0,1762915502,15128.284027349997,275.2987668900023,50846.55565680001 2025-11-12,02:45:04.000,316,11082402,-795,0,1762915503,15127.145590959997,275.2987668900023,50846.72334768001 2025-11-12,02:45:05.000,316,11082498,-795,0,1762915504,15126.027363499998,275.2212264600021,50846.562643920006 2025-11-12,02:45:06.000,316,11082349,-795,0,1762915505,15124.801355080002,275.12253864000377,50846.43687576001 2025-11-12,02:45:07.000,316,11082433,-795,0,1762915506,15123.474302009992,274.99565430000075,50846.17835232001 2025-11-12,02:45:08.000,316,11082565,-795,0,1762915507,15122.228084659997,274.7066399699979,50845.870919040004 2025-11-12,02:45:09.000,316,11082446,-795,0,1762915508,15120.995339929992,274.69959083999856,50845.84995768 2025-11-12,02:45:10.000,316,11082406,-795,0,1762915509,15119.803013060002,274.4317239000011,50845.45867896001 2025-11-12,02:45:11.000,316,11082530,-795,0,1762915510,15118.772357629998,274.07221827000467,50845.19316840001 2025-11-12,02:45:12.000,316,11082370,-795,0,1762915511,15117.728229579989,273.7268108999997,50844.89970936 2025-11-12,02:45:13.000,316,11082483,-795,0,1762915512,15116.75146462999,273.2192735400022,50844.65516016 2025-11-12,02:45:14.000,316,11082422,-795,0,1762915513,15115.909425879996,273.0077996399996,50844.41061096 2025-11-12,02:45:15.000,316,11082497,-795,0,1762915514,15115.215585949998,272.6905887899993,50844.047280720006 2025-11-12,02:45:16.000,316,11082379,-795,0,1762915515,15114.528482329995,272.3451814200016,50843.77478304 2025-11-12,02:45:17.000,316,11082461,-795,0,1762915516,15113.942423359993,272.2182970799986,50843.44638840001 2025-11-12,02:45:18.000,316,11082362,-795,0,1762915517,15113.31594652999,272.14075664999837,50843.0271612 2025-11-12,02:45:19.000,316,11082479,-795,0,1762915518,15112.898295309999,271.9997740500039,50842.8874188 2025-11-12,02:45:20.000,316,11082298,-795,0,1762915519,15112.312236339996,272.0561670899988,50842.181719680004 2025-11-12,02:45:21.000,316,11082301,-795,0,1762915520,15111.766595229994,272.0138723100026,50841.82537656 2025-11-12,02:45:22.000,316,11082472,-795,0,1762915521,15111.342207699992,271.81649666999874,50841.38518800001 2025-11-12,02:45:23.000,316,11082510,-795,0,1762915522,15110.931292789995,271.8517423200028,50840.80525704001 2025-11-12,02:45:24.000,316,11082349,-795,0,1762915523,15110.506905259994,271.81649666999874,50840.43493968 2025-11-12,02:45:25.000,316,11082564,-795,0,1762915524,15110.223980239993,271.73190710999916,50840.06462232001 2025-11-12,02:45:26.000,316,11082406,-795,0,1762915525,15110.048836180002,271.71780885000044,50839.59648528 2025-11-12,02:45:27.000,316,11082421,-795,0,1762915526,15110.062308799992,271.7671527600032,50839.05148992 2025-11-12,02:45:28.000,316,11082582,-795,0,1762915527,15110.042099869992,271.58387537999806,50838.64623696 2025-11-12,02:45:29.000,316,11082424,-795,0,1762915528,15110.035363559997,271.3089593100012,50838.2060484 2025-11-12,02:45:30.000,316,11082383,-795,0,1762915529,15109.853483189996,271.20322236000356,50837.48637504 2025-11-12,02:45:31.000,316,11082596,-795,0,1762915530,15109.78612009,271.18912410000485,50836.96234104 2025-11-12,02:45:32.000,316,11082423,-795,0,1762915531,15109.530140309995,271.358303220004,50836.35446160001 2025-11-12,02:45:33.000,316,11082481,-795,0,1762915532,15109.213533739989,271.4005980000002,50835.57889128 2025-11-12,02:45:34.000,316,11082456,-795,0,1762915533,15108.836300379997,271.51338408000447,50835.13171560001 2025-11-12,02:45:35.000,316,11082459,-795,0,1762915534,15108.472539639995,271.689612330003,50834.72646264001 2025-11-12,02:45:36.000,316,11082349,-795,0,1762915535,15108.108778899994,271.8869879699996,50834.13255744 2025-11-12,02:45:37.000,316,11082395,-795,0,1762915536,15107.792172330002,272.06321621999814,50833.57358784001 2025-11-12,02:45:38.000,316,11082442,-795,0,1762915537,15107.677655059997,272.37337793999905,50833.30109016 2025-11-12,02:45:39.000,316,11082369,-795,0,1762915538,15107.32736694,272.6764905300006,50832.65827512 2025-11-12,02:45:40.000,316,11082397,-795,0,1762915539,15106.902979409999,272.92321008,50832.05039568 2025-11-12,02:45:41.000,316,11082383,-795,0,1762915540,15106.444910329992,273.26156831999833,50831.61020712001 2025-11-12,02:45:42.000,316,11082515,-795,0,1762915541,15106.00031386999,273.78320394000184,50831.065211760004 2025-11-12,02:45:43.000,316,11082591,-795,0,1762915542,15105.461409069998,274.20615173999977,50830.66694592 2025-11-12,02:45:44.000,316,11082337,-795,0,1762915543,15104.82819593,274.77008213999943,50830.226757360004 2025-11-12,02:45:45.000,316,11082383,-795,0,1762915544,15104.100674449997,275.2846686300036,50829.82849152 2025-11-12,02:45:46.000,316,11082459,-795,0,1762915545,15103.184536289999,275.7287638199996,50829.48612264 2025-11-12,02:45:47.000,316,11082373,-795,0,1762915546,15102.26166181999,276.3279398700033,50829.024972720006 2025-11-12,02:45:48.000,316,11082367,-795,0,1762915547,15101.257951629996,276.7226911500038,50828.64766824 2025-11-12,02:45:49.000,316,11082392,-795,0,1762915548,15100.260977749997,277.27252329000476,50828.26337664 2025-11-12,02:45:50.000,316,11082403,-795,0,1762915549,15099.223586009997,277.78710978000163,50827.70440704001 2025-11-12,02:45:51.000,316,11082322,-795,0,1762915550,15098.152512719993,278.07612411000446,50827.32011544001 2025-11-12,02:45:52.000,316,11082483,-795,0,1762915551,15097.142066219989,278.50612104000174,50827.13146320001 2025-11-12,02:45:53.000,316,11082493,-795,0,1762915552,15096.138356029995,278.78808623999794,50826.775120080005 2025-11-12,02:45:54.000,316,11082476,-795,0,1762915553,15095.16832738999,279.027756659998,50826.34890576 2025-11-12,02:45:55.000,316,11082396,-795,0,1762915554,15094.339761260002,279.42250793999847,50826.02051112 2025-11-12,02:45:56.000,316,11082416,-795,0,1762915555,15093.639185019994,279.7749644400028,50825.54538696001 2025-11-12,02:45:57.000,316,11082403,-795,0,1762915556,15093.039653430002,280.1062735500018,50825.147121120004 2025-11-12,02:45:58.000,316,11082480,-795,0,1762915557,15092.392967669999,280.37414048999926,50824.73488104001 2025-11-12,02:45:59.000,316,11082357,-795,0,1762915558,15091.712600359991,280.62086003999866,50824.13398872001 2025-11-12,02:46:00.000,316,11082394,-795,0,1762915559,15091.19390449,280.8605304599987,50823.71476152 2025-11-12,02:46:01.000,316,11082382,-795,0,1762915560,15090.776253269993,281.1565939200009,50823.155791920006 2025-11-12,02:46:02.000,316,11082495,-795,0,1762915561,15090.486591939996,281.4033134700003,50822.68066776 2025-11-12,02:46:03.000,316,11082472,-795,0,1762915562,15090.29123894999,281.6288856300016,50822.15663376 2025-11-12,02:46:04.000,316,11082385,-795,0,1762915563,15090.14977643999,281.65708214999904,50821.56272856 2025-11-12,02:46:05.000,316,11082398,-795,0,1762915564,15090.143040129995,281.7769173600027,50821.094591520006 2025-11-12,02:46:06.000,316,11082433,-795,0,1762915565,15090.041995479995,281.8121630099995,50820.353956800005 2025-11-12,02:46:07.000,316,11082451,-795,0,1762915566,15089.98810499999,281.7980647500008,50819.84389704001 2025-11-12,02:46:08.000,316,11082549,-795,0,1762915567,15089.893796659999,281.9742929999993,50819.34082440001 2025-11-12,02:46:09.000,316,11082417,-795,0,1762915568,15089.806224629989,281.93199822000315,50818.6421124 2025-11-12,02:46:10.000,316,11082401,-795,0,1762915569,15089.705179979988,282.03068604000146,50817.92942616001 2025-11-12,02:46:11.000,316,11082446,-795,0,1762915570,15089.684971049988,282.1011773400023,50817.30757248001 2025-11-12,02:46:12.000,316,11082328,-795,0,1762915571,15089.590662709998,282.0095386500034,50816.53200216 2025-11-12,02:46:13.000,316,11082532,-795,0,1762915572,15089.570453779997,281.99544039000466,50816.11976208 2025-11-12,02:46:14.000,316,11082450,-795,0,1762915573,15089.523299610002,282.05183342999953,50815.40707584 2025-11-12,02:46:15.000,316,11082449,-795,0,1762915574,15089.597399019993,281.9390473500025,50814.99483576 2025-11-12,02:46:16.000,316,11082250,-795,0,1762915575,15089.678234739993,281.99544039000466,50814.09349728001 2025-11-12,02:46:17.000,316,11082411,-795,0,1762915576,15089.786015699989,281.9601947400006,50813.55548904 2025-11-12,02:46:18.000,316,11082502,-795,0,1762915577,15089.940950829994,282.01658778000274,50813.024467920004 2025-11-12,02:46:19.000,316,11082404,-795,0,1762915578,15089.900532969994,281.988391259998,50812.318768799996 2025-11-12,02:46:30.000,316,11082409,-795,0,1762915589,15091.591346779991,282.36199515000044,50805.77882448001 2025-11-12,02:46:31.000,316,11082409,-795,0,1762915590,15091.753018219992,282.2915038499996,50805.12902232 2025-11-12,02:46:32.000,316,11082383,-795,0,1762915591,15091.854062869992,282.32674950000364,50804.709795120005 2025-11-12,02:46:33.000,316,11082440,-795,0,1762915592,15091.793436079992,282.31265123999765,50804.09492856 2025-11-12,02:46:34.000,316,11082500,-795,0,1762915593,15091.766490839997,282.3901916699979,50803.46608776 2025-11-12,02:46:35.000,316,11082446,-795,0,1762915594,15091.806908699997,282.5664199200037,50802.90711816001 2025-11-12,02:46:36.000,316,11082356,-795,0,1762915595,15091.699127740001,282.7144516500048,50802.35513568001 2025-11-12,02:46:37.000,316,11082507,-795,0,1762915596,15091.625028329996,283.01756423999905,50801.6983464 2025-11-12,02:46:38.000,316,11082366,-795,0,1762915597,15091.584610469996,283.29248031000316,50801.16033816001 2025-11-12,02:46:39.000,316,11082393,-795,0,1762915598,15091.651973569991,283.7083789800017,50800.62232992 2025-11-12,02:46:40.000,316,11082402,-795,0,1762915599,15091.584610469996,284.1101793900016,50799.748939920006 2025-11-12,02:46:41.000,316,11082531,-795,0,1762915600,15091.719336670001,284.5119798000014,50799.23888016001 2025-11-12,02:46:42.000,316,11082449,-795,0,1762915601,15092.002261690002,284.7939450000049,50798.742794640006 2025-11-12,02:46:43.000,316,11082636,-795,0,1762915602,15092.130251579998,285.054762810003,50798.09299248001 2025-11-12,02:46:44.000,316,11082348,-795,0,1762915603,15092.231296229998,285.2732858399977,50797.401267600006 2025-11-12,02:46:45.000,316,11082425,-795,0,1762915604,15092.36602242999,285.51295625999774,50796.95409192 2025-11-12,02:46:46.000,316,11082385,-795,0,1762915605,15092.6152659,285.73852841999906,50796.346212480006 2025-11-12,02:46:47.000,316,11082330,-795,0,1762915606,15092.783673649996,285.9641005800004,50795.6894232 2025-11-12,02:46:48.000,316,11082455,-795,0,1762915607,15093.059862360002,286.0909849200034,50795.25622176 2025-11-12,02:46:49.000,316,11082432,-795,0,1762915608,15093.133961769992,286.14737795999827,50794.69026504001 2025-11-12,02:46:50.000,316,11082405,-795,0,1762915609,15093.288896899998,286.2742623000013,50793.97059168001 2025-11-12,02:46:51.000,316,11082518,-795,0,1762915610,15093.430359409998,286.3024588199987,50793.53040312 2025-11-12,02:46:52.000,316,11082405,-795,0,1762915611,15093.578558229994,286.3518027300015,50792.7897684 2025-11-12,02:46:53.000,316,11082412,-795,0,1762915612,15093.76717490999,286.3024588199987,50792.17490184001 2025-11-12,02:46:54.000,316,11082456,-795,0,1762915613,15093.99620945,286.09803405000275,50791.594970879996 2025-11-12,02:46:55.000,316,11082470,-795,0,1762915614,15094.218507680001,285.9077075399982,50791.16176944 2025-11-12,02:46:56.000,316,11082451,-795,0,1762915615,15094.501432699988,285.72443016000034,50790.623761200004 2025-11-12,02:46:57.000,316,11082383,-795,0,1762915616,15094.791094029999,285.49180886999966,50789.973959040006 2025-11-12,02:46:58.000,316,11082265,-795,0,1762915617,15095.228954179991,285.29443323000305,50789.59665456 2025-11-12,02:46:59.000,316,11082393,-795,0,1762915618,15095.740913739988,285.1604997600007,50789.03069784 2025-11-12,02:47:00.000,316,11082448,-795,0,1762915619,15096.158564959995,284.8785345600045,50788.19224344 2025-11-12,02:47:01.000,316,11082430,-795,0,1762915620,15096.724414999997,284.5824711000023,50787.63327384 2025-11-12,02:47:02.000,316,11082439,-795,0,1762915621,15097.38457337999,284.26526025000203,50787.102252720004 2025-11-12,02:47:03.000,316,11082533,-795,0,1762915622,15097.856115080001,283.8634598400022,50786.550270240004 2025-11-12,02:47:04.000,316,11082378,-795,0,1762915623,15098.469119289999,283.4969050799991,50785.93540368 2025-11-12,02:47:05.000,316,11082422,-795,0,1762915624,15099.210113389992,283.04576076000376,50785.48124088 2025-11-12,02:47:06.000,316,11082388,-795,0,1762915625,15099.94437117999,282.65100948000327,50784.85240008 2025-11-12,02:47:07.000,316,11082518,-795,0,1762915626,15100.739255759989,282.20691429,50784.1606752 2025-11-12,02:47:08.000,316,11082479,-795,0,1762915627,15101.601503439997,281.81921213999885,50783.601705600006 2025-11-12,02:47:09.000,316,11082395,-795,0,1762915628,15102.49069636,281.37511695000285,50783.08465872 2025-11-12,02:47:10.000,316,11082483,-795,0,1762915629,15103.292317249994,281.02970957999787,50782.5536376 2025-11-12,02:47:11.000,316,11082446,-795,0,1762915630,15104.174773860002,280.5292213499997,50781.924796800005 2025-11-12,02:47:12.000,316,11082322,-795,0,1762915631,15104.96965844,280.1908631100014,50781.21909768 2025-11-12,02:47:13.000,316,11082306,-795,0,1762915632,15105.791488259994,279.7467679199981,50780.77192200001 2025-11-12,02:47:14.000,316,11082528,-795,0,1762915633,15106.532482360002,279.4013605500004,50780.1081456 2025-11-12,02:47:15.000,316,11082404,-795,0,1762915634,15107.21958597999,278.8726758000048,50779.48629192 2025-11-12,02:47:16.000,316,11082328,-795,0,1762915635,15108.081833659999,278.4638262599983,50778.92732232001 2025-11-12,02:47:17.000,316,11082387,-795,0,1762915636,15108.957553959997,277.99153455000487,50778.3613656 2025-11-12,02:47:18.000,316,11082217,-795,0,1762915637,15109.792856399996,277.5262919700035,50777.82335736001 2025-11-12,02:47:19.000,316,11082451,-795,0,1762915638,15110.59447728999,277.01170547999936,50777.3132976 2025-11-12,02:47:20.000,316,11082397,-795,0,1762915639,15111.207481500001,276.65219985000294,50776.69843104001 2025-11-12,02:47:21.000,316,11082387,-795,0,1762915640,15111.759858919999,276.22925204999774,50775.97177056 2025-11-12,02:47:22.000,316,11082367,-795,0,1762915641,15112.480644089992,275.9543359800009,50775.482672160004 2025-11-12,02:47:23.000,316,11082402,-795,0,1762915642,15113.11385722999,275.60187948000384,50775.02850936 2025-11-12,02:47:24.000,316,11082381,-795,0,1762915643,15113.726861440002,275.3481107999978,50774.38569432 2025-11-12,02:47:25.000,316,11082326,-795,0,1762915644,15114.43417398999,275.17893167999864,50774.03633832001 2025-11-12,02:47:26.000,316,11082445,-795,0,1762915645,15115.080859749993,274.9745069100027,50773.49833008 2025-11-12,02:47:27.000,316,11082531,-795,0,1762915646,15115.63997348,274.7912295300048,50772.939360480006 2025-11-12,02:47:28.000,316,11082565,-795,0,1762915647,15116.495484849998,274.5938538900009,50772.52712040001 2025-11-12,02:47:29.000,316,11082438,-795,0,1762915648,15117.189324779996,274.34008521000214,50772.04500912 2025-11-12,02:47:30.000,316,11082382,-795,0,1762915649,15118.01115459999,274.04402174999996,50771.45809104 2025-11-12,02:47:31.000,316,11082421,-795,0,1762915650,15118.745412390002,273.7268108999997,50770.89912144001 2025-11-12,02:47:32.000,316,11082360,-795,0,1762915651,15119.43925232,273.43779657000414,50770.26329352 2025-11-12,02:47:33.000,316,11082359,-795,0,1762915652,15120.247609519989,273.05714355000237,50769.851053440005 2025-11-12,02:47:34.000,316,11082457,-795,0,1762915653,15121.150275059998,272.7258344400034,50769.466761840005 2025-11-12,02:47:35.000,316,11082399,-795,0,1762915654,15122.005786429996,272.42272185000184,50768.99163768 2025-11-12,02:47:36.000,316,11082370,-795,0,1762915655,15122.88824303999,272.28878837999946,50768.56542336 2025-11-12,02:47:37.000,316,11082376,-795,0,1762915656,15123.696600239993,272.3451814200016,50768.125234800005 2025-11-12,02:47:38.000,316,11082430,-795,0,1762915657,15124.531902679992,272.22534620999795,50767.67805912 2025-11-12,02:47:39.000,316,11082465,-795,0,1762915658,15125.562558109996,272.28878837999946,50767.3915872 2025-11-12,02:47:40.000,316,11082286,-795,0,1762915659,15126.377651619994,272.22534620999795,50766.65793960001 2025-11-12,02:47:41.000,316,11082298,-795,0,1762915660,15127.428515979998,272.0984618700022,50766.31557072 2025-11-12,02:47:42.000,316,11082362,-795,0,1762915661,15128.432226169993,271.97862665999855,50765.91730488001 2025-11-12,02:47:43.000,316,11082482,-795,0,1762915662,15129.435936360002,271.7883001500013,50765.46314208001 2025-11-12,02:47:44.000,316,11082369,-795,0,1762915663,15130.318392969995,271.6614158099983,50764.92513384 2025-11-12,02:47:45.000,316,11082553,-795,0,1762915664,15131.22105850999,271.4922366899991,50764.4220612 2025-11-12,02:47:46.000,316,11082568,-795,0,1762915665,15132.063097259997,271.38649974000145,50764.00982112 2025-11-12,02:47:47.000,316,11082426,-795,0,1762915666,15132.857981839996,271.25961539999844,50763.75129768 2025-11-12,02:47:48.000,316,11082483,-795,0,1762915667,15133.632657489994,271.1961732300042,50763.50674848 2025-11-12,02:47:49.000,316,11082440,-795,0,1762915668,15134.339970039997,271.1468293200014,50763.10848264 2025-11-12,02:47:50.000,316,11082378,-795,0,1762915669,15135.02707366,271.0340432400044,50762.58444864001 2025-11-12,02:47:51.000,316,11082480,-795,0,1762915670,15135.687232039993,270.78027455999836,50762.2909896 2025-11-12,02:47:52.000,316,11082362,-795,0,1762915671,15136.28676363,270.56880066000303,50761.94163360001 2025-11-12,02:47:53.000,316,11082429,-795,0,1762915672,15136.859349979997,270.25863894000213,50761.61323896 2025-11-12,02:47:54.000,316,11082543,-795,0,1762915673,15137.35783691999,269.9555263500006,50761.2778572 2025-11-12,02:47:55.000,316,11082446,-795,0,1762915674,15137.775488139996,269.66651201999775,50761.04728224 2025-11-12,02:47:56.000,316,11082344,-795,0,1762915675,15138.159457809998,269.4761855100005,50760.795745920004 2025-11-12,02:47:57.000,316,11082431,-795,0,1762915676,15138.523218549999,269.22241683000175,50760.60010656001 2025-11-12,02:47:58.000,316,11082465,-795,0,1762915677,15138.80614357,269.0461885800032,50760.34857024 2025-11-12,02:47:59.000,316,11082452,-795,0,1762915678,15139.136222759997,268.91225511000084,50760.30664752001 2025-11-12,02:48:00.000,316,11082445,-795,0,1762915679,15139.385466229993,268.8558620699987,50759.90139456001 2025-11-12,02:48:01.000,316,11082416,-795,0,1762915680,15139.69533648999,268.7571742500004,50759.76863928 2025-11-12,02:48:02.000,316,11082374,-795,0,1762915681,15139.94457996,268.5527494800044,50759.524090080005 2025-11-12,02:48:03.000,316,11082496,-795,0,1762915682,15140.274659149996,268.3765212299986,50759.38434768 2025-11-12,02:48:04.000,316,11082298,-795,0,1762915683,15140.503693689992,268.2002929800001,50759.2166568 2025-11-12,02:48:05.000,316,11082399,-795,0,1762915684,15140.921344909999,268.08750690000306,50759.188708320005 2025-11-12,02:48:06.000,316,11082455,-795,0,1762915685,15141.392886609996,268.02406473000156,50759.083901519996 2025-11-12,02:48:07.000,316,11082389,-795,0,1762915686,15141.904846169993,268.0170156000022,50758.853326560005 2025-11-12,02:48:08.000,316,11082389,-795,0,1762915687,15142.4639599,267.89718038999854,50758.81839096 2025-11-12,02:48:09.000,316,11082404,-795,0,1762915688,15142.888347430002,267.6716082300045,50758.64371296 2025-11-12,02:48:10.000,316,11082487,-795,0,1762915689,15143.184745069993,267.3262008599995,50758.39217664001 2025-11-12,02:48:11.000,316,11082303,-795,0,1762915690,15143.609132599995,267.09357956999884,50758.34326680001 2025-11-12,02:48:12.000,316,11082357,-795,0,1762915691,15143.878584999991,266.8327617600007,50758.3083312 2025-11-12,02:48:13.000,316,11082428,-795,0,1762915692,15144.302972529993,266.6847300299996,50758.21051152 2025-11-12,02:48:14.000,316,11082376,-795,0,1762915693,15144.727360059995,266.5085017800011,50758.21051152 2025-11-12,02:48:15.000,316,11082403,-795,0,1762915694,15145.06417556,266.5437474299979,50758.14064032 2025-11-12,02:48:16.000,316,11082329,-795,0,1762915695,15145.508772019988,266.4098139600028,50758.07076912 2025-11-12,02:48:17.000,316,11082383,-795,0,1762915696,15146.03420419999,266.3393226600019,50758.22448576001 2025-11-12,02:48:18.000,316,11082353,-795,0,1762915697,15146.499009589992,266.1983400600002,50758.14064032 2025-11-12,02:48:19.000,316,11082374,-795,0,1762915698,15146.930133429989,266.0996522400019,50758.17557592001 2025-11-12,02:48:20.000,316,11082298,-795,0,1762915699,15147.28042155,266.12079962999996,50757.86115552 2025-11-12,02:48:21.000,316,11082475,-795,0,1762915700,15147.765435870002,266.1278487599993,50757.910065359996 2025-11-12,02:48:22.000,316,11082420,-795,0,1762915701,15148.162878159994,266.2265365800049,50757.86814264001 2025-11-12,02:48:23.000,316,11082482,-795,0,1762915702,15148.39191269999,266.26883136000106,50757.8541684 2025-11-12,02:48:24.000,316,11082352,-795,0,1762915703,15148.37844008,266.26883136000106,50757.80525856 2025-11-12,02:48:25.000,316,11082490,-795,0,1762915704,15148.47948473,266.3111261400045,50758.077756239996 2025-11-12,02:48:26.000,316,11082455,-795,0,1762915705,15148.4592758,266.2829296199998,50758.04282064 2025-11-12,02:48:27.000,316,11082337,-795,0,1762915706,15148.405385319995,266.20538918999955,50758.05679488001 2025-11-12,02:48:28.000,316,11082481,-795,0,1762915707,15148.466012109995,266.247683970003,50758.18955016 2025-11-12,02:48:29.000,316,11082474,-795,0,1762915708,15148.55358413999,266.1983400600002,50758.28736984 2025-11-12,02:48:30.000,316,11082521,-795,0,1762915709,15148.55358413999,266.2617822300017,50758.43409936 2025-11-12,02:48:31.000,316,11082424,-795,0,1762915710,15148.742200820001,266.3111261400045,50758.49698344 2025-11-12,02:48:32.000,316,11082310,-795,0,1762915711,15148.856718089992,266.45210873999895,50758.65070008 2025-11-12,02:48:33.000,316,11082525,-795,0,1762915712,15148.964499050002,266.35342092000064,50758.762494 2025-11-12,02:48:34.000,316,11082451,-795,0,1762915713,15149.193533589998,266.26883136000106,50758.94415912001 2025-11-12,02:48:35.000,316,11082413,-795,0,1762915714,15149.254160379998,266.0996522400019,50758.951146240004 2025-11-12,02:48:36.000,316,11082421,-795,0,1762915715,15149.456249679999,265.97981702999823,50759.17473408 2025-11-12,02:48:37.000,316,11082489,-795,0,1762915716,15149.63139373999,265.92342399000336,50759.24460528 2025-11-12,02:48:38.000,316,11082377,-795,0,1762915717,15149.968209239996,265.94457138000143,50759.24460528 2025-11-12,02:48:39.000,316,11082538,-795,0,1762915718,15150.439750939993,265.81063790999906,50759.38434768 2025-11-12,02:48:40.000,316,11082309,-795,0,1762915719,15150.93150156999,265.6555570499986,50759.44024464 2025-11-12,02:48:41.000,316,11082425,-795,0,1762915720,15151.531033159998,265.54982010000094,50759.53806432 2025-11-12,02:48:42.000,316,11082482,-795,0,1762915721,15152.0968832,265.23965838000004,50759.56601280001 2025-11-12,02:48:43.000,316,11082429,-795,0,1762915722,15152.689678479997,264.90834927000105,50759.66383248001 2025-11-12,02:48:44.000,316,11082413,-795,0,1762915723,15153.262264829995,264.6193349399982,50759.7756264 2025-11-12,02:48:45.000,316,11082501,-795,0,1762915724,15153.666443429996,264.3091732200046,50759.78261352001 2025-11-12,02:48:46.000,316,11082415,-795,0,1762915725,15154.043676789988,264.2175345299984,50759.65684536 2025-11-12,02:48:47.000,316,11082415,-795,0,1762915726,15154.56910896999,264.1611414900035,50759.859471840005 2025-11-12,02:48:48.000,316,11082457,-795,0,1762915727,15155.027178049997,264.23163279000437,50759.73370368001 2025-11-12,02:48:49.000,316,11082396,-795,0,1762915728,15155.518928679994,264.2739275700005,50759.73370368001 2025-11-12,02:49:00.000,316,11082401,-795,0,1762915739,15159.607868849991,265.03523361000407,50759.89440744 2025-11-12,02:49:01.000,316,11082395,-795,0,1762915740,15159.783012909997,265.1832653399979,50760.15293088 2025-11-12,02:49:02.000,316,11082469,-795,0,1762915741,15159.937948040002,265.4229357599979,50760.124982400004 2025-11-12,02:49:03.000,316,11082398,-795,0,1762915742,15160.160246269988,265.7049009600014,50760.27869904 2025-11-12,02:49:04.000,316,11082441,-795,0,1762915743,15160.281499849989,266.247683970003,50760.48831264 2025-11-12,02:49:05.000,316,11082536,-795,0,1762915744,15160.241081989989,266.5860422100013,50760.628055040004 2025-11-12,02:49:06.000,316,11082348,-795,0,1762915745,15160.086146859998,267.0301374000046,50760.59311944 2025-11-12,02:49:07.000,316,11082433,-795,0,1762915746,15159.937948040002,267.389643030001,50760.70491336 2025-11-12,02:49:08.000,316,11082306,-795,0,1762915747,15159.56745098999,267.77734518000216,50760.816707280006 2025-11-12,02:49:09.000,316,11082501,-795,0,1762915748,15159.237371799994,268.2496368900029,50760.97042392 2025-11-12,02:49:10.000,316,11082439,-795,0,1762915749,15158.819720580002,268.79241990000446,50760.93548832001 2025-11-12,02:49:11.000,316,11082381,-795,0,1762915750,15158.381860429996,269.34930117000476,50760.984398160006 2025-11-12,02:49:12.000,316,11082433,-795,0,1762915751,15158.06525385999,269.82864201000484,50761.131127680004 2025-11-12,02:49:13.000,316,11082532,-795,0,1762915752,15157.782328839989,270.42076893000194,50761.27087008001 2025-11-12,02:49:14.000,316,11082408,-795,0,1762915753,15157.438777030002,271.0974854099986,50761.42458672 2025-11-12,02:49:15.000,316,11082504,-795,0,1762915754,15157.11543415,271.6755140700043,50761.50144504 2025-11-12,02:49:16.000,316,11082460,-795,0,1762915755,15156.711255549999,272.35223055000097,50761.61323896 2025-11-12,02:49:17.000,316,11082355,-795,0,1762915756,15156.360967430002,273.1628805,50761.80887832 2025-11-12,02:49:18.000,316,11082378,-795,0,1762915757,15155.943316209996,273.9030391499982,50762.01150480001 2025-11-12,02:49:19.000,316,11082506,-795,0,1762915758,15155.67386381,274.8053277900035,50762.19316992 2025-11-12,02:49:20.000,316,11082378,-795,0,1762915759,15155.370729859998,275.55253557000106,50762.19316992 2025-11-12,02:49:21.000,316,11082418,-795,0,1762915760,15155.182113180002,276.29269421999925,50762.38880928 2025-11-12,02:49:22.000,316,11082434,-795,0,1762915761,15155.020441740002,277.0399020000041,50762.45868048 2025-11-12,02:49:23.000,316,11082443,-795,0,1762915762,15154.811616129991,277.5615376200003,50762.6752812 2025-11-12,02:49:24.000,316,11082475,-795,0,1762915763,15154.643208379995,278.0408784600004,50762.89886904001 2025-11-12,02:49:25.000,316,11082371,-795,0,1762915764,15154.58931789999,278.4144823500028,50763.12245688 2025-11-12,02:49:26.000,316,11082409,-795,0,1762915765,15154.38722859999,278.83038102000137,50763.10848264 2025-11-12,02:49:27.000,316,11082365,-795,0,1762915766,15154.30639287999,279.07710057000077,50763.24822504 2025-11-12,02:49:28.000,316,11082436,-795,0,1762915767,15154.43438277,279.45775359000254,50763.54168408001 2025-11-12,02:49:29.000,316,11082484,-795,0,1762915768,15154.562372659995,279.8102100899996,50763.61854240001 2025-11-12,02:49:30.000,316,11082425,-795,0,1762915769,15154.602790519995,280.21201049999945,50763.63251664 2025-11-12,02:49:31.000,316,11082436,-795,0,1762915770,15154.663417309996,280.57151613000315,50763.695400720004 2025-11-12,02:49:32.000,316,11082343,-795,0,1762915771,15154.784670889996,280.9874148000017,50763.7233492 2025-11-12,02:49:33.000,316,11082393,-795,0,1762915772,15154.919397090001,281.37511695000285,50763.9678984 2025-11-12,02:49:34.000,316,11082481,-795,0,1762915773,15155.148431629998,281.6923278000031,50764.0377696 2025-11-12,02:49:35.000,316,11082511,-795,0,1762915774,15155.168640559998,282.19281603000127,50764.15655064 2025-11-12,02:49:36.000,316,11082433,-795,0,1762915775,15155.161904250002,282.5805181800024,50764.12161504001 2025-11-12,02:49:37.000,316,11082477,-795,0,1762915776,15155.067595909997,282.99641685000097,50764.16353776001 2025-11-12,02:49:38.000,316,11082497,-795,0,1762915777,15154.966551259997,283.4475611700036,50764.268344560005 2025-11-12,02:49:39.000,316,11082529,-795,0,1762915778,15154.973287569992,283.9903441799979,50764.45699680001 2025-11-12,02:49:40.000,316,11082402,-795,0,1762915779,15154.663417309996,284.4344393700012,50764.38013848001 2025-11-12,02:49:41.000,316,11082505,-795,0,1762915780,15154.582581589995,284.9490258599981,50764.61071344 2025-11-12,02:49:42.000,316,11082484,-795,0,1762915781,15154.34681073999,285.57639842999924,50764.701546000004 2025-11-12,02:49:43.000,316,11082535,-795,0,1762915782,15154.131248819998,286.0557392699993,50764.74346872001 2025-11-12,02:49:44.000,316,11082469,-795,0,1762915783,15153.868532729997,286.60557141000027,50764.876224 2025-11-12,02:49:45.000,316,11082416,-795,0,1762915784,15153.652970809992,287.0708139900016,50764.93212096001 2025-11-12,02:49:46.000,316,11082527,-795,0,1762915785,15153.343100549995,287.6981865600028,50765.04391488 2025-11-12,02:49:47.000,316,11082591,-795,0,1762915786,15153.019757669994,288.1281834900001,50765.13474744 2025-11-12,02:49:48.000,316,11082511,-795,0,1762915787,15152.716623719993,288.6498191100036,50765.38628376001 2025-11-12,02:49:49.000,316,11082375,-795,0,1762915788,15152.359599290001,289.0586686500028,50765.43519360001 2025-11-12,02:49:50.000,316,11082587,-795,0,1762915789,15151.98910223999,289.4393216700046,50765.74961400001 2025-11-12,02:49:51.000,316,11082441,-795,0,1762915790,15151.645550429988,289.7635816500042,50765.707691280004 2025-11-12,02:49:52.000,316,11082372,-795,0,1762915791,15151.275053379992,290.11603815000126,50765.81249808 2025-11-12,02:49:53.000,316,11082527,-795,0,1762915792,15151.025809909996,290.51078943000175,50766.064034400006 2025-11-12,02:49:54.000,316,11082434,-795,0,1762915793,15150.93823788,290.8491476700001,50766.19678968 2025-11-12,02:49:55.000,316,11082417,-795,0,1762915794,15150.864138469995,291.10291634999885,50766.31557072 2025-11-12,02:49:56.000,316,11082456,-795,0,1762915795,15150.985392049995,291.1381620000029,50766.448326000005 2025-11-12,02:49:57.000,316,11082432,-795,0,1762915796,15151.200953970001,291.2932428600034,50766.50422296 2025-11-12,02:49:58.000,316,11082436,-795,0,1762915797,15151.557978399993,291.2438989500006,50766.74877216 2025-11-12,02:49:59.000,316,11082342,-795,0,1762915798,15151.96889330999,291.1945550399978,50766.74178504 2025-11-12,02:50:00.000,316,11082422,-795,0,1762915799,15152.406753459996,290.9619337500044,50766.7627464 2025-11-12,02:50:01.000,316,11082406,-795,0,1762915800,15152.999548739994,290.7152141999977,50766.79069488 2025-11-12,02:50:02.000,316,11082477,-795,0,1762915801,15153.53845354,290.5389859499992,50766.81165624 2025-11-12,02:50:03.000,316,11082448,-795,0,1762915802,15154.225557159989,290.34865944000194,50766.90947592 2025-11-12,02:50:04.000,316,11082468,-795,0,1762915803,15154.892451849992,290.20062771000084,50766.87454032001 2025-11-12,02:50:05.000,316,11082318,-795,0,1762915804,15155.56608284999,290.00325207000424,50767.000308480005 2025-11-12,02:50:06.000,316,11082518,-795,0,1762915805,15156.293604329992,289.93276077000337,50766.98633424 2025-11-12,02:50:07.000,316,11082540,-795,0,1762915806,15157.06827997999,289.8340729499978,50766.93043728 2025-11-12,02:50:08.000,316,11082516,-795,0,1762915807,15157.667811569998,289.6648938299986,50766.99332136001 2025-11-12,02:50:09.000,316,11082400,-795,0,1762915808,15158.361651499996,289.5732551399997,50767.03524408 2025-11-12,02:50:10.000,316,11082442,-795,0,1762915809,15158.752357479992,289.4252234099986,50766.86056608 2025-11-12,02:50:11.000,316,11082472,-795,0,1762915810,15159.156536079994,289.2207986400026,50766.81165624 2025-11-12,02:50:12.000,316,11082359,-795,0,1762915811,15159.43272479,288.96702996000386,50766.797682 2025-11-12,02:50:13.000,316,11082444,-795,0,1762915812,15159.560714679996,288.7273595400038,50766.93043728 2025-11-12,02:50:14.000,316,11082383,-795,0,1762915813,15159.607868849991,288.5017873800025,50766.58806840001 2025-11-12,02:50:15.000,316,11082379,-795,0,1762915814,15159.796485530002,288.32555913000397,50766.67890096001 2025-11-12,02:50:16.000,316,11082404,-795,0,1762915815,15160.012047449993,288.2550678300031,50766.94441152001 2025-11-12,02:50:17.000,316,11082442,-795,0,1762915816,15160.241081989989,288.0435939300005,50767.15402512 2025-11-12,02:50:18.000,316,11082470,-795,0,1762915817,15160.369071879999,287.9590043700009,50767.31472888 2025-11-12,02:50:19.000,316,11082441,-795,0,1762915818,15160.42296235999,287.8180217699992,50767.2518448 2025-11-12,02:50:20.000,316,11082468,-795,0,1762915819,15160.396017119994,287.7616287300043,50767.237870560006 2025-11-12,02:50:21.000,316,11082512,-795,0,1762915820,15160.348862949999,287.47966353000083,50767.3915872 2025-11-12,02:50:22.000,316,11082395,-795,0,1762915821,15160.166982579998,287.4162213599993,50767.503381120005 2025-11-12,02:50:23.000,316,11082465,-795,0,1762915822,15159.985102209997,287.24704224000016,50767.5313296 2025-11-12,02:50:24.000,316,11082475,-795,0,1762915823,15159.776276600001,287.1765509399993,50767.740943200006 2025-11-12,02:50:25.000,316,11082414,-795,0,1762915824,15159.40577954999,287.21179659000336,50767.95055680001 2025-11-12,02:50:26.000,316,11082303,-795,0,1762915825,15159.116118219994,287.26818962999823,50768.23702872001 2025-11-12,02:50:27.000,316,11082554,-795,0,1762915826,15158.887083679998,287.4021231000006,50768.45362944001 2025-11-12,02:50:28.000,316,11082382,-795,0,1762915827,15158.610894969992,287.4514670100034,50768.69817864001 2025-11-12,02:50:29.000,316,11082593,-795,0,1762915828,15158.41554198,287.57835134999914,50768.628307440005 2025-11-12,02:50:30.000,316,11082479,-795,0,1762915829,15158.14608957999,287.6629409099987,50769.04753464 2025-11-12,02:50:31.000,316,11082431,-795,0,1762915830,15157.90358241999,287.6699900399981,50769.012599040005 2025-11-12,02:50:32.000,316,11082444,-795,0,1762915831,15157.546557989997,287.55720396000106,50769.229199760004 2025-11-12,02:50:33.000,316,11082521,-795,0,1762915832,15157.17606094,287.4373687500047,50769.54362016 2025-11-12,02:50:34.000,316,11082448,-795,0,1762915833,15156.76514602999,287.29638615000295,50769.81611784 2025-11-12,02:50:35.000,316,11082432,-795,0,1762915834,15156.320549570002,287.09901050999906,50770.08162840001 2025-11-12,02:50:36.000,316,11082404,-795,0,1762915835,15155.83553525,286.93688051999925,50770.17246096 2025-11-12,02:50:37.000,316,11082345,-795,0,1762915836,15155.424620339989,286.7606522700007,50770.47989424 2025-11-12,02:50:38.000,316,11082407,-795,0,1762915837,15154.905924469997,286.81704531000287,50770.68252072001 2025-11-12,02:50:39.000,316,11082508,-795,0,1762915838,15154.622999449995,286.78884878999816,50770.89213432 2025-11-12,02:50:40.000,316,11082367,-795,0,1762915839,15154.292920259999,286.859340089999,50771.0598252 2025-11-12,02:50:41.000,316,11082465,-795,0,1762915840,15154.117776199993,286.8804874800044,50771.30437440001 2025-11-12,02:50:42.000,316,11082554,-795,0,1762915841,15153.875269039992,286.9580279100046,50771.45110392001 2025-11-12,02:50:43.000,316,11082360,-755,0,1762915842,15153.801169630002,287.0426174700042,50771.67469176 2025-11-12,02:50:44.000,316,11082350,-795,0,1762915843,15153.565398779996,287.16950180999993,50771.68866600001 2025-11-12,02:50:45.000,316,11082351,-795,0,1762915844,15153.34983685999,287.204747460004,50772.031034880005 2025-11-12,02:50:46.000,316,11082394,-795,0,1762915845,15153.120802319994,287.2399931100008,50772.01706064 2025-11-12,02:50:47.000,316,11082652,-795,0,1762915846,15152.878295159993,287.16950180999993,50772.44327496 2025-11-12,02:50:48.000,316,11082602,-795,0,1762915847,15152.595370139992,287.2258948500021,50772.64590144001 2025-11-12,02:50:49.000,316,11082394,-795,0,1762915848,15152.265290949996,287.3245826700004,50772.8066052 2025-11-12,02:50:50.000,316,11082509,-795,0,1762915849,15151.84763972999,287.29638615000295,50772.79263096001 2025-11-12,02:50:51.000,316,11082379,-795,0,1762915850,15151.403043270002,287.39507397000125,50772.939360480006 2025-11-12,02:50:52.000,316,11082418,-795,0,1762915851,15151.05275514999,287.49376178999955,50773.155961200006 2025-11-12,02:50:53.000,316,11082509,-755,0,1762915852,15150.803511679995,287.50786004999827,50773.29570360001 2025-11-12,02:50:54.000,316,11082435,-795,0,1762915853,15150.641840239994,287.5501548300017,50773.5751884 2025-11-12,02:50:55.000,316,11082435,-795,0,1762915854,15150.446487249988,287.7475304699983,50773.67999520001 2025-11-12,02:50:56.000,316,11082348,-795,0,1762915855,15150.271343189997,287.78982525000174,50773.84069896 2025-11-12,02:50:57.000,316,11082363,-795,0,1762915856,15150.163562230002,287.9942500199977,50773.994415600006 2025-11-12,02:50:58.000,316,11082543,-795,0,1762915857,15150.069253889997,288.16342914000415,50774.18306784001 2025-11-12,02:50:59.000,316,11082419,-795,0,1762915858,15149.974945549991,288.4030995600042,50774.44159128001 2025-11-12,02:51:00.000,316,11082459,-795,0,1762915859,15149.75264731999,288.5863769400021,50774.483514 2025-11-12,02:51:01.000,316,11082501,-795,0,1762915860,15149.69202052999,288.7626051900006,50774.58832080001 2025-11-12,02:51:02.000,316,11082559,-795,0,1762915861,15149.63813005,288.98817735000193,50774.74902456 2025-11-12,02:51:03.000,316,11082469,-795,0,1762915862,15149.61118480999,289.1573564700011,50774.94466392001 2025-11-12,02:51:04.000,316,11082306,-795,0,1762915863,15149.77285624999,289.4534199300033,50775.098380560004 2025-11-12,02:51:05.000,316,11082438,-795,0,1762915864,15149.85369196999,289.6789920900046,50775.34991688 2025-11-12,02:51:06.000,316,11082398,-795,0,1762915865,15150.143353300002,290.13013641,50775.47568504001 2025-11-12,02:51:07.000,316,11082460,-795,0,1762915866,15150.412805699998,290.56013334000454,50775.64337592001 2025-11-12,02:51:08.000,316,11082538,-795,0,1762915867,15150.75635751,291.15226026000164,50775.95080920001 2025-11-12,02:51:09.000,316,11082525,-795,0,1762915868,15150.95844681,291.74438717999874,50776.104525840004 2025-11-12,02:51:10.000,316,11082495,-795,0,1762915869,15151.01233728999,292.26602280000225,50776.04164176 2025-11-12,02:51:11.000,316,11082497,-795,0,1762915870,15151.113381939991,292.8792971100047,50776.153435680004 2025-11-12,02:51:12.000,316,11082416,-795,0,1762915871,15151.106645629996,293.5066696799986,50776.3700364 2025-11-12,02:51:13.000,316,11082378,-795,0,1762915872,15150.95171049999,294.0494526900002,50776.50279168001 2025-11-12,02:51:14.000,316,11082551,-795,0,1762915873,15150.722675959994,294.69797264999943,50776.73336664 2025-11-12,02:51:15.000,316,11082314,-795,0,1762915874,15150.305024740002,295.1561661000014,50776.90804464 2025-11-12,02:51:16.000,316,11082319,-795,0,1762915875,15149.705493149995,295.6566543299996,50776.96394160001 2025-11-12,02:51:17.000,316,11082455,-795,0,1762915876,15149.085752630002,296.143044299999,50777.48098848 2025-11-12,02:51:18.000,316,11082452,-795,0,1762915877,15148.37844008,296.6505816600038,50777.98406112 2025-11-12,02:51:19.000,316,11082475,-795,0,1762915878,15147.455565609991,297.0312346799983,50778.165726240004 2025-11-12,02:51:20.000,316,11082475,-795,0,1762915879,15146.424910180001,297.5246737800044,50778.27752016001 2025-11-12,02:51:21.000,316,11082459,-795,0,1762915880,15145.502035709993,297.95467071000166,50778.55700496 2025-11-12,02:51:22.000,316,11082356,-795,0,1762915881,15144.579161239999,298.33532373000344,50778.97623216001 2025-11-12,02:51:23.000,316,11082399,-795,0,1762915882,15143.57545104999,298.69482935999986,50779.40244648001 2025-11-12,02:51:24.000,316,11082397,-795,0,1762915883,15142.571740859996,298.9838436900027,50779.82167368 2025-11-12,02:51:25.000,316,11082348,-795,0,1762915884,15141.480458639991,299.3433493199991,50780.2828236 2025-11-12,02:51:26.000,316,11082359,-795,0,1762915885,15140.463275829992,299.65351104,50780.44352736 2025-11-12,02:51:27.000,316,11082422,-795,0,1762915886,15139.392202540002,300.1469501399988,50780.85576744 2025-11-12,02:51:28.000,316,11082377,-795,0,1762915887,15138.381756039998,300.4571118599997,50781.184162080004 2025-11-12,02:51:29.000,316,11082393,-795,0,1762915888,15137.3443643,300.88005965999764,50781.53351808001 2025-11-12,02:51:30.000,316,11082517,-795,0,1762915889,15136.30697256,301.15497573000175,50781.875886960006 2025-11-12,02:51:31.000,316,11082441,-795,0,1762915890,15135.28305343999,301.41579353999987,50782.23223008001 2025-11-12,02:51:32.000,316,11082464,-795,0,1762915891,15134.373651590002,301.7048078700027,50782.644470160005 2025-11-12,02:51:33.000,316,11082466,-795,0,1762915892,15133.363205089998,301.8246430799991,50782.95190344001 2025-11-12,02:51:34.000,316,11082410,-795,0,1762915893,15132.386440139999,301.99382219999825,50783.48991168 2025-11-12,02:51:35.000,316,11082502,-795,0,1762915894,15131.42314780999,301.9656256800008,50783.85324192 2025-11-12,02:51:36.000,316,11082422,-795,0,1762915895,15130.480064409996,301.79644656000164,50784.13971384 2025-11-12,02:51:37.000,316,11082530,-795,0,1762915896,15129.456145290002,301.52857962000417,50784.52400544 2025-11-12,02:51:38.000,316,11082573,-795,0,1762915897,15128.634315469993,301.2889092000041,50784.9292584 2025-11-12,02:51:39.000,316,11082460,-795,0,1762915898,15127.718177309995,300.92940357000043,50785.36944696001 2025-11-12,02:51:40.000,316,11082376,-795,0,1762915899,15126.983919519997,300.54875054999866,50785.80264840001 2025-11-12,02:51:41.000,316,11082516,-795,0,1762915900,15126.34397006999,299.984820149999,50786.20790136001 2025-11-12,02:51:42.000,316,11082488,-795,0,1762915901,15125.690547999991,299.41384062,50786.571231600006 2025-11-12,02:51:43.000,316,11082309,-795,0,1762915902,15125.084280099989,298.71597674999794,50786.94154896 2025-11-12,02:51:44.000,316,11082427,-795,0,1762915903,15124.606002089997,298.13794808999955,50787.339814800005 2025-11-12,02:51:45.000,316,11082442,-795,0,1762915904,15124.14793300999,297.4118877000001,50787.584364 2025-11-12,02:51:46.000,316,11082337,-795,0,1762915905,15123.831326439999,296.7069746999987,50787.98262984001 2025-11-12,02:51:47.000,316,11082503,-795,0,1762915906,15123.467565699997,295.8963247499996,50788.31102448 2025-11-12,02:51:48.000,316,11082295,-795,0,1762915907,15123.04991447999,295.0574782800031,50788.53461232001 2025-11-12,02:51:49.000,316,11082463,-795,0,1762915908,15122.90845196999,294.2609265900028,50789.03069784 2025-11-12,02:51:50.000,316,11082319,-795,0,1762915909,15122.632263259999,293.4925714199999,50789.352105360005 2025-11-12,02:51:51.000,316,11082403,-795,0,1762915910,15122.383019790002,292.7806092899991,50789.54075760001 2025-11-12,02:51:52.000,316,11082383,-795,0,1762915911,15122.140512630001,292.0474997700003,50789.806268160006 2025-11-12,02:51:53.000,316,11082483,-795,0,1762915912,15121.91147808999,291.41307806999976,50790.11370144001 2025-11-12,02:51:54.000,316,11082295,-795,0,1762915913,15121.67570724,290.7645581100005,50790.358250640005 2025-11-12,02:51:55.000,316,11082598,-795,0,1762915914,15121.520772109994,290.2288242299983,50790.76350360001 2025-11-12,02:51:56.000,316,11082452,-795,0,1762915915,15121.372573289998,289.79177817000163,50790.89625888 2025-11-12,02:51:57.000,316,11082638,-795,0,1762915916,15121.365836979989,289.41112514999986,50791.09888536001 2025-11-12,02:51:58.000,316,11082464,-795,0,1762915917,15121.419727459994,289.2419460300007,50791.49016408 2025-11-12,02:51:59.000,316,11082493,-795,0,1762915918,15121.70938878999,288.896538660003,50791.88842992001 2025-11-12,02:52:00.000,316,11082268,-795,0,1762915919,15121.9182144,288.6145734599995,50791.86048144001 2025-11-12,02:52:01.000,316,11082541,-795,0,1762915920,15122.409965029998,288.21277304999967,50792.12599200001 2025-11-12,02:52:02.000,316,11082445,-795,0,1762915921,15122.98928768999,288.01539741000306,50792.35656696 2025-11-12,02:52:03.000,316,11082458,-795,0,1762915922,15123.433884149992,287.75457959999767,50792.538232080005 2025-11-12,02:52:04.000,316,11082380,-795,0,1762915923,15124.04688835999,287.5713022199998,50792.60810328001 2025-11-12,02:52:05.000,316,11082305,-795,0,1762915924,15124.585793159997,287.4373687500047,50792.824704000006 2025-11-12,02:52:06.000,316,11082472,-795,0,1762915925,15125.21226999,287.35982832000445,50792.7897684 2025-11-12,02:52:07.000,316,11082423,-795,0,1762915926,15125.845483129997,287.52195831000427,50793.160085760006 2025-11-12,02:52:08.000,316,11082427,-795,0,1762915927,15126.56626829999,287.8744148100013,50793.139124400004 2025-11-12,02:52:09.000,316,11082384,-795,0,1762915928,15127.138854650002,288.24801870000374,50793.29982816001 2025-11-12,02:52:20.000,316,11082370,-795,0,1762915939,15134.272606940001,294.0635509499989,50793.89373336 2025-11-12,02:52:21.000,316,11082426,-795,0,1762915940,15134.952974249994,294.64157961000456,50794.06841136001 2025-11-12,02:52:22.000,316,11082487,-795,0,1762915941,15135.478406429997,295.0997730599993,50794.264050720005 2025-11-12,02:52:23.000,316,11082538,-795,0,1762915942,15136.091410639994,295.6002612900047,50794.333921920006 2025-11-12,02:52:24.000,316,11082404,-795,0,1762915943,15136.717887469997,296.03730735000136,50794.35488328001 2025-11-12,02:52:25.000,316,11082405,-795,0,1762915944,15137.29721012999,296.38271471999906,50794.54353552001 2025-11-12,02:52:26.000,316,11082540,-795,0,1762915945,15138.024731609992,296.76336774000083,50794.63436808 2025-11-12,02:52:27.000,316,11082459,-795,0,1762915946,15138.73878046999,297.07352946000174,50794.8509688 2025-11-12,02:52:28.000,316,11082481,-795,0,1762915947,15139.473038259988,297.3272981400005,50794.94180136 2025-11-12,02:52:29.000,316,11082616,-795,0,1762915948,15140.261186529991,297.4118877000001,50795.004685440006 2025-11-12,02:52:30.000,316,11082340,-795,0,1762915949,15140.941553839999,297.5599194300012,50794.79507184 2025-11-12,02:52:31.000,316,11082357,-795,0,1762915950,15141.817274139998,297.6163124700033,50794.76013624001 2025-11-12,02:52:32.000,316,11082457,-795,0,1762915951,15142.746884920001,297.69385290000355,50794.99769832001 2025-11-12,02:52:33.000,316,11082473,-795,0,1762915952,15143.57545104999,297.6868037700042,50795.13744072 2025-11-12,02:52:34.000,316,11082462,-795,0,1762915953,15144.451171349989,297.56696856000053,50795.18635056 2025-11-12,02:52:35.000,316,11082379,-795,0,1762915954,15145.151747589996,297.60926334000396,50795.19333768001 2025-11-12,02:52:36.000,316,11082274,-795,0,1762915955,15145.899478,297.5528703000018,50795.221286160006 2025-11-12,02:52:37.000,316,11082484,-795,0,1762915956,15146.606790550002,297.49647725999966,50795.340067200006 2025-11-12,02:52:38.000,316,11082454,-795,0,1762915957,15147.27368523999,297.4048385700007,50795.43089976001 2025-11-12,02:52:39.000,316,11082463,-795,0,1762915958,15147.994470409998,297.2568068399996,50795.54968080001 2025-11-12,02:52:40.000,316,11082375,-795,0,1762915959,15148.58052938,297.1299225000039,50795.59160352 2025-11-12,02:52:41.000,316,11082350,-795,0,1762915960,15149.166588349988,296.8479573000004,50795.79423000001 2025-11-12,02:52:42.000,316,11082476,-795,0,1762915961,15149.766119939995,296.48140254000464,50795.8291656 2025-11-12,02:52:43.000,316,11082507,-795,0,1762915962,15150.325233670002,296.18533908000245,50795.97589512 2025-11-12,02:52:44.000,316,11082417,-795,0,1762915963,15150.763093819995,295.7059982400024,50796.12262464 2025-11-12,02:52:45.000,316,11082431,-795,0,1762915964,15151.234635519992,295.10682218999864,50796.15057312001 2025-11-12,02:52:46.000,316,11082447,-795,0,1762915965,15151.632077809998,294.54994091999833,50796.23441856 2025-11-12,02:52:47.000,316,11082472,-795,0,1762915966,15151.97562962,293.8168313999995,50796.31826400001 2025-11-12,02:52:48.000,316,11082383,-795,0,1762915967,15152.31918143,293.00618145000044,50796.55582608001 2025-11-12,02:52:49.000,316,11082365,-795,0,1762915968,15152.635787999992,292.08274542000436,50796.7374912 2025-11-12,02:53:00.000,316,11082518,-795,0,1762915979,15155.79511739,282.31265123999765,50798.39343864 2025-11-12,02:53:01.000,316,11082340,-795,0,1762915980,15155.84900786999,281.544296070002,50798.46330984 2025-11-12,02:53:02.000,316,11082493,-795,0,1762915981,15156.024151929996,281.00151306000043,50798.68689768001 2025-11-12,02:53:03.000,316,11082400,-795,0,1762915982,15156.044360859996,280.43758266000077,50798.861575680006 2025-11-12,02:53:04.000,316,11082465,-795,0,1762915983,15155.95678883,280.0005366000041,50798.92445976 2025-11-12,02:53:05.000,316,11082443,-795,0,1762915984,15155.84900786999,279.5423431500021,50798.93144688001 2025-11-12,02:53:06.000,316,11082420,-795,0,1762915985,15155.63344595,279.0911988299995,50799.08516352 2025-11-12,02:53:07.000,316,11082401,-795,0,1762915986,15155.559346539994,278.80218450000393,50799.19695744001 2025-11-12,02:53:08.000,316,11082375,-795,0,1762915987,15155.330311999998,278.1818610600021,50799.54631344 2025-11-12,02:53:09.000,316,11082381,-795,0,1762915988,15155.060859600002,277.70252022000204,50799.74195280001 2025-11-12,02:53:10.000,316,11082395,-795,0,1762915989,15154.69709886,277.0399020000041,50799.62317176001 2025-11-12,02:53:11.000,316,11082457,-795,0,1762915990,15154.58931789999,276.4830207300038,50799.73496568 2025-11-12,02:53:12.000,316,11082438,-795,0,1762915991,15154.48827324999,275.79925512000045,50799.79086264001 2025-11-12,02:53:13.000,316,11082479,-795,0,1762915992,15154.59605421,274.9886051700014,50800.10528304001 2025-11-12,02:53:14.000,316,11082483,-795,0,1762915993,15154.67688993,274.1215621800002,50800.32887088 2025-11-12,02:53:15.000,316,11082362,-795,0,1762915994,15155.020441740002,273.2756665800043,50800.419703440006 2025-11-12,02:53:16.000,316,11082349,-795,0,1762915995,15155.363993549989,272.3310831600029,50800.566432960004 2025-11-12,02:53:17.000,316,11082457,-795,0,1762915996,15155.77490846,271.3653523500034,50800.70617536001 2025-11-12,02:53:18.000,316,11082535,-795,0,1762915997,15156.226241229997,270.39962154000386,50800.89482760001 2025-11-12,02:53:19.000,316,11082501,-795,0,1762915998,15156.839245439995,269.38454682000156,50800.97867304 2025-11-12,02:53:20.000,316,11082427,-795,0,1762915999,15157.539821680002,268.4117668800027,50801.14636392 2025-11-12,02:53:21.000,316,11082491,-795,0,1762916000,15158.388596739991,267.59406780000427,50801.1044412 2025-11-12,02:53:22.000,316,11082405,-795,0,1762916001,15159.378834309995,266.82571263000136,50801.22322224 2025-11-12,02:53:23.000,316,11082424,-795,0,1762916002,15160.48358914999,266.029160940001,50801.355977520005 2025-11-12,02:53:24.000,316,11082519,-795,0,1762916003,15161.655707089994,265.25375663999876,50801.49571992001 2025-11-12,02:53:25.000,316,11082442,-795,0,1762916004,15162.915397059995,264.41491017000226,50801.4537972 2025-11-12,02:53:26.000,316,11082469,-795,0,1762916005,15164.35023109,263.7381936899983,50801.66341080001 2025-11-12,02:53:27.000,316,11082404,-795,0,1762916006,15165.697493089996,262.94164199999796,50801.65642368 2025-11-12,02:53:28.000,316,11082373,-795,0,1762916007,15167.192953910002,262.28607290999935,50801.53065552 2025-11-12,02:53:29.000,316,11082360,-795,0,1762916008,15168.749041519994,261.6657494700048,50801.68437216001 2025-11-12,02:53:40.000,316,11082353,-795,0,1762916019,15188.041833359988,255.98415069000475,50801.44681008001 2025-11-12,02:53:41.000,316,11082375,-795,0,1762916020,15189.50361262999,255.38497464000102,50801.41886160001 2025-11-12,02:53:42.000,316,11082393,-795,0,1762916021,15190.93171035,254.80694598000264,50801.43982296 2025-11-12,02:53:43.000,316,11082398,-795,0,1762916022,15192.258763419995,254.2712121000004,50801.355977520005 2025-11-12,02:53:44.000,316,11082405,-795,0,1762916023,15193.707070069991,253.7143308300001,50801.705333519996 2025-11-12,02:53:45.000,316,11082493,-795,0,1762916024,15194.973496350001,253.21384260000195,50801.63546232001 2025-11-12,02:53:46.000,316,11082426,-795,0,1762916025,15196.179295839996,252.551224380004,50801.740269120004 2025-11-12,02:53:47.000,316,11082509,-795,0,1762916026,15197.290786990001,252.01549050000176,50801.78917896 2025-11-12,02:53:48.000,316,11082346,-795,0,1762916027,15198.38206920999,251.5009040100049,50802.08962512001 2025-11-12,02:53:49.000,316,11082368,-795,0,1762916028,15199.271262129994,250.91582621999987,50802.145522080005 2025-11-12,02:54:10.000,316,11082462,-795,0,1762916049,15210.446800419995,257.739384059998,50804.47223304 2025-11-12,02:54:11.000,316,11082330,-795,0,1762916050,15210.736461749992,258.3879040200045,50804.52813 2025-11-12,02:54:12.000,316,11082408,-795,0,1762916051,15210.972232599997,258.97298181000224,50804.758704960004 2025-11-12,02:54:13.000,316,11082375,-795,0,1762916052,15211.261893929994,259.4029787399995,50805.10806096001 2025-11-12,02:54:14.000,316,11082486,-795,0,1762916053,15211.38988381999,259.7624843700032,50805.31767456 2025-11-12,02:54:15.000,316,11082380,-795,0,1762916054,15211.59870943,259.95281088000047,50805.576198 2025-11-12,02:54:16.000,316,11082321,-795,0,1762916055,15211.82100766,260.1642847800031,50805.715940400005 2025-11-12,02:54:17.000,316,11082485,-795,0,1762916056,15212.029833269997,260.129039129999,50805.93952824 2025-11-12,02:54:18.000,316,11082449,-795,0,1762916057,15212.279076739993,260.00215479000326,50806.267922880004 2025-11-12,02:54:19.000,316,11082430,-795,0,1762916058,15212.494638659999,259.7836317600013,50806.54740768001 2025-11-12,02:54:30.000,316,11082362,-795,0,1762916069,15215.15548111,250.8312366600003,50809.96410936 2025-11-12,02:54:31.000,316,11082430,-795,0,1762916070,15215.546187089996,249.9782919299978,50810.43224640001 2025-11-12,02:54:32.000,316,11082313,-795,0,1762916071,15215.950365689998,249.1394454600013,50810.66980848001 2025-11-12,02:54:33.000,316,11082326,-795,0,1762916072,15216.63746931,248.18076378000114,50811.0960228 2025-11-12,02:54:34.000,316,11082557,-795,0,1762916073,15217.324572929989,247.58863686000404,50811.368520480006 2025-11-12,02:54:35.000,316,11082461,-795,0,1762916074,15218.186820609997,246.9401169000048,50811.78774768 2025-11-12,02:54:36.000,316,11082318,-795,0,1762916075,15219.163585559996,246.65110257000197,50812.06723248 2025-11-12,02:54:37.000,316,11082469,-795,0,1762916076,15220.120141579995,246.42553041000065,50812.472485440005 2025-11-12,02:54:38.000,316,11082385,-795,0,1762916077,15221.17100594,246.3973338900032,50812.60524072 2025-11-12,02:54:39.000,316,11082356,-795,0,1762916078,15222.154507199994,246.58766040000046,50812.758957360005 2025-11-12,02:54:50.000,316,11082481,-795,0,1762916089,15233.55908002999,254.7505529400005,50813.46465648 2025-11-12,02:54:51.000,316,11082514,-795,0,1762916090,15234.374173539989,255.75152940000407,50813.492604959996 2025-11-12,02:54:52.000,316,11082419,-795,0,1762916091,15235.068013470001,256.5692284800025,50813.478630720005 2025-11-12,02:54:53.000,316,11082416,-795,0,1762916092,15235.92352484,257.36578017000284,50813.7511284 2025-11-12,02:54:54.000,316,11082393,-795,0,1762916093,15236.704936799993,258.02134926000144,50813.83497384001 2025-11-12,02:54:55.000,316,11082418,-795,0,1762916094,15237.418985659991,258.4865918400028,50813.95375488001 2025-11-12,02:54:56.000,316,11082405,-795,0,1762916095,15238.126298209994,258.7544587800003,50814.07952304 2025-11-12,02:54:57.000,316,11082501,-795,0,1762916096,15238.678675629992,258.92363789999945,50814.21227832001 2025-11-12,02:54:58.000,316,11082433,-795,0,1762916097,15239.190635189989,258.90249051000137,50814.42887904001 2025-11-12,02:54:59.000,316,11082431,-795,0,1762916098,15239.41966973,258.6487218300026,50814.82714488 2025-11-12,02:55:20.000,316,11082361,-795,0,1762916119,15233.740960399991,261.1652612399994,50822.45707992001 2025-11-12,02:55:21.000,316,11082374,-795,0,1762916120,15233.168374049994,261.489521219999,50822.799448800004 2025-11-12,02:55:22.000,316,11082369,-795,0,1762916121,15232.743986519992,261.5247668700031,50823.28156008 2025-11-12,02:55:23.000,316,11082385,-795,0,1762916122,15232.393698399996,261.5247668700031,50823.71476152 2025-11-12,02:55:24.000,316,11082503,-795,0,1762916123,15232.19834540999,261.6657494700048,50824.32264096001 2025-11-12,02:55:25.000,316,11082385,-795,0,1762916124,15232.08382814,261.80673206999927,50824.67898408 2025-11-12,02:55:26.000,316,11082358,-795,0,1762916125,15231.99625610999,261.81378119999863,50824.97244312001 2025-11-12,02:55:27.000,316,11082437,-795,0,1762916126,15232.14445493,262.06754988000466,50825.314812000004 2025-11-12,02:55:28.000,316,11082466,-795,0,1762916127,15232.434116259996,262.31426943000406,50825.85980736001 2025-11-12,02:55:29.000,316,11082412,-795,0,1762916128,15232.743986519992,262.7513154900007,50826.07640808001 2025-11-12,02:55:50.000,316,11082428,-795,0,1762916149,15234.49542711999,282.1434721199985,50830.897520880004 2025-11-12,02:55:51.000,316,11082567,-795,0,1762916150,15233.66686099,283.24313640000037,50831.17700568001 2025-11-12,02:55:52.000,316,11082372,-795,0,1762916151,15232.912394270003,284.3075550299982,50831.44950336 2025-11-12,02:55:53.000,316,11082534,-795,0,1762916152,15232.09730075999,285.3155806200011,50831.79885936001 2025-11-12,02:55:54.000,316,11082447,-795,0,1762916153,15231.349570350001,286.2672131700019,50832.20411232001 2025-11-12,02:55:55.000,316,11082414,-795,0,1762916154,15230.574894699988,287.19769833000464,50832.60237816 2025-11-12,02:55:56.000,316,11082522,-795,0,1762916155,15229.874318459995,288.0929378400033,50833.23820608001 2025-11-12,02:55:57.000,316,11082321,-795,0,1762916156,15229.268050559993,288.62867171999824,50833.60852344 2025-11-12,02:55:58.000,316,11082331,-795,0,1762916157,15228.6887279,289.1926021199979,50833.881021119996 2025-11-12,02:55:59.000,316,11082363,-795,0,1762916158,15228.163295719998,289.69309035000333,50834.26531272001 2025-11-12,02:56:20.000,316,11082576,-795,0,1762916179,15247.004754789996,283.3982172600008,50838.36675216001 2025-11-12,02:56:21.000,316,11082416,-795,0,1762916180,15248.372225719992,282.777893819999,50838.42264912 2025-11-12,02:56:22.000,316,11082390,-795,0,1762916181,15249.712751409992,282.20691429,50838.86982480001 2025-11-12,02:56:23.000,316,11082470,-795,0,1762916182,15251.019595550002,281.5865908499982,50839.1493096 2025-11-12,02:56:24.000,316,11082485,-795,0,1762916183,15252.218658730002,280.973316540003,50839.25411640001 2025-11-12,02:56:25.000,316,11082453,-795,0,1762916184,15253.471612389993,280.5503687399978,50839.45674288 2025-11-12,02:56:26.000,316,11082468,-795,0,1762916185,15254.684148189997,280.1344700699992,50839.63142088001 2025-11-12,02:56:27.000,316,11082433,-795,0,1762916186,15255.849529819992,279.76791531000345,50839.84103448 2025-11-12,02:56:28.000,316,11082534,-795,0,1762916187,15256.967757279992,279.63398184000107,50839.94584128001 2025-11-12,02:56:29.000,316,11082332,-795,0,1762916188,15258.133138910001,279.3026727300021,50840.22532608 2025-11-12,02:56:50.000,316,11082358,-795,0,1762916209,15282.855396609993,273.78320394000184,50844.73201848 2025-11-12,02:56:51.000,316,11082438,-795,0,1762916210,15284.950389019992,273.1840278899981,50845.053426000006 2025-11-12,02:56:52.000,316,11082355,-795,0,1762916211,15287.240734419996,272.63419575000444,50845.13028432 2025-11-12,02:56:53.000,316,11082451,-795,0,1762916212,15289.712960190001,272.020921440002,50845.57746000001 2025-11-12,02:56:54.000,316,11082418,-795,0,1762916213,15292.131295480001,271.44994191000296,50845.66130544 2025-11-12,02:56:55.000,316,11082438,-795,0,1762916214,15294.596784939997,270.8507658599992,50845.5425244 2025-11-12,02:56:56.000,316,11082512,-795,0,1762916215,15297.190264290002,270.32208111000364,50845.724189520006 2025-11-12,02:56:57.000,316,11082270,-795,0,1762916216,15299.702907919993,269.7511015800046,50845.73816376 2025-11-12,02:56:58.000,316,11082472,-795,0,1762916217,15302.309859889989,269.2647116099979,50845.80803496 2025-11-12,02:56:59.000,316,11082472,-795,0,1762916218,15304.82923982999,268.8347146800006,50845.80803496 2025-11-12,02:57:20.000,316,11082519,-795,0,1762916239,15339.379773820001,269.983722869998,50845.35387216 2025-11-12,02:57:21.000,316,11082405,-755,0,1762916240,15340.140976849994,270.3009337199983,50845.38182064001 2025-11-12,02:57:22.000,316,11082408,-795,0,1762916241,15340.760717370002,270.7591271700003,50845.50758880001 2025-11-12,02:57:23.000,316,11082576,-795,0,1762916242,15341.30635847999,271.17502583999885,50845.57746000001 2025-11-12,02:57:24.000,316,11082348,-795,0,1762916243,15341.67685553,271.80239841,50845.64733120001 2025-11-12,02:57:25.000,316,11082462,-795,0,1762916244,15341.953044239992,272.37337793999905,50845.75912512 2025-11-12,02:57:26.000,316,11082342,-795,0,1762916245,15342.175342469993,272.9866522500015,50845.940790240005 2025-11-12,02:57:27.000,316,11082616,-795,0,1762916246,15342.417849629994,273.69861438000225,50846.14341672 2025-11-12,02:57:28.000,316,11082336,-795,0,1762916247,15342.579521069994,274.48811694000324,50846.26219776 2025-11-12,02:57:29.000,316,11082369,-795,0,1762916248,15342.781610369995,275.27057037000486,50846.61854088 2025-11-12,02:58:00.000,316,11082442,-795,0,1762916279,15355.115793979996,291.05357244000334,50849.776719120004 2025-11-12,02:58:01.000,316,11082416,-795,0,1762916280,15355.600808299998,291.46242198000255,50850.14004936 2025-11-12,02:58:02.000,316,11082501,-795,0,1762916281,15355.91741486999,291.70914153000194,50850.26581752 2025-11-12,02:58:03.000,316,11082421,-795,0,1762916282,15356.08582262,292.0756962899977,50850.279791760004 2025-11-12,02:58:04.000,316,11082435,-795,0,1762916283,15356.34853871,292.3224158400044,50850.447482640004 2025-11-12,02:58:05.000,316,11082551,-795,0,1762916284,15356.530419080002,292.5832336500025,50850.54530232 2025-11-12,02:58:06.000,316,11082445,-795,0,1762916285,15356.766189929993,292.62552842999867,50850.79683864001 2025-11-12,02:58:07.000,316,11082538,-795,0,1762916286,15356.779662549998,292.77356015999976,50850.55927656001 2025-11-12,02:58:08.000,316,11082430,-795,0,1762916287,15356.914388749989,292.9004445000028,50850.922606800006 2025-11-12,02:58:09.000,316,11082396,-795,0,1762916288,15356.934597679989,293.04847623000387,50851.17414312 2025-11-12,02:58:30.000,316,11082404,-795,0,1762916309,15359.056535329997,299.89318146000005,50851.33484688 2025-11-12,02:58:31.000,316,11082432,-795,0,1762916310,15358.78708293,300.18924492000224,50851.29991128001 2025-11-12,02:58:32.000,316,11082389,-795,0,1762916311,15358.44353112,300.4218662100029,50851.13222040001 2025-11-12,02:58:33.000,316,11082348,-795,0,1762916312,15358.039352519998,300.7038314099991,50851.090297680006 2025-11-12,02:58:34.000,316,11082391,-795,0,1762916313,15357.668855470001,300.95760008999787,50851.188117360005 2025-11-12,02:58:35.000,316,11082514,-795,0,1762916314,15357.17710483999,301.1972705099979,50851.04837496 2025-11-12,02:58:36.000,316,11082325,-795,0,1762916315,15356.678617899997,301.5779235299997,50851.12523328 2025-11-12,02:58:37.000,316,11082428,-795,0,1762916316,15356.301384539991,301.76120091000485,50851.020426480005 2025-11-12,02:58:38.000,316,11082409,-795,0,1762916317,15355.688380329993,301.94447829000273,50850.88068408 2025-11-12,02:58:39.000,316,11082361,-795,0,1762916318,15355.311146970002,302.1841487100028,50851.05536208 2025-11-12,02:59:00.000,316,11082494,-795,0,1762916339,15344.607150379998,304.56675465000444,50850.92959392 2025-11-12,02:59:01.000,316,11082513,-795,0,1762916340,15344.202971779996,304.33413336000376,50850.97850376 2025-11-12,02:59:02.000,316,11082549,-795,0,1762916341,15343.92678306999,304.18610163000267,50851.05536208 2025-11-12,02:59:03.000,316,11082527,-795,0,1762916342,15343.717957459994,303.92528382000455,50851.00645224 2025-11-12,02:59:04.000,316,11082289,-795,0,1762916343,15343.542813399989,303.79839948000154,50851.00645224 2025-11-12,02:59:05.000,316,11082316,-795,0,1762916344,15343.414823509993,303.5375816700034,50851.07632344 2025-11-12,02:59:06.000,316,11082550,-795,0,1762916345,15343.435032439993,303.35430428999825,50850.99946512 2025-11-12,02:59:07.000,316,11082336,-795,0,1762916346,15343.542813399989,303.2133216900038,50851.12523328 2025-11-12,02:59:08.000,316,11082570,-795,0,1762916347,15343.650594359999,302.86086518999946,50851.15318176 2025-11-12,02:59:09.000,316,11082226,-795,0,1762916348,15343.616912809994,302.5225069500011,50851.069336320004 2025-11-12,02:59:30.000,316,11082353,-795,0,1762916369,15341.724009699996,292.08274542000436,50847.63866040001 2025-11-12,02:59:31.000,316,11082482,-795,0,1762916370,15341.292885859999,291.49766762999934,50847.50590512 2025-11-12,02:59:32.000,316,11082385,-795,0,1762916371,15340.841553090002,290.9125898400016,50847.29629152 2025-11-12,02:59:33.000,316,11082540,-795,0,1762916372,15340.49800128,290.49669117000303,50847.163536240005 2025-11-12,02:59:34.000,316,11082362,-795,0,1762916373,15340.012986959999,289.82702381999843,50847.03776808001 2025-11-12,02:59:35.000,316,11082637,-795,0,1762916374,15339.635753599992,289.41112514999986,50846.63950224 2025-11-12,02:59:36.000,316,11082417,-795,0,1762916375,15339.184420829995,288.7837525799987,50846.47879848 2025-11-12,02:59:37.000,316,11082361,-795,0,1762916376,15338.84760532999,288.41014869000355,50846.29014624 2025-11-12,02:59:38.000,316,11082412,-795,0,1762916377,15338.483844590002,287.980151759999,50846.157390960005 2025-11-12,02:59:39.000,316,11082519,-795,0,1762916378,15338.133556469991,287.64179352000065,50845.97572584 2025-11-12,03:00:00.000,316,11082322,-795,0,1762916399,15337.843895139995,279.0700514400014,50841.3502524 2025-11-12,03:00:01.000,316,11082310,-795,0,1762916400,15338.477108279993,279.0066092699999,50840.83320552001 2025-11-12,03:00:02.000,316,11082432,-795,0,1762916401,15339.06990355999,279.22513230000186,50840.29519728 2025-11-12,03:00:03.000,316,11082352,-795,0,1762916402,15339.521236330002,279.4648027200019,50839.72225344 2025-11-12,03:00:04.000,316,11082440,-795,0,1762916403,15339.938887549994,279.73971878999873,50839.233155040005 2025-11-12,03:00:05.000,316,11082350,-795,0,1762916404,15340.41716556,280.16266659000394,50838.827902080004 2025-11-12,03:00:06.000,316,11082538,-795,0,1762916405,15340.747244749997,280.55741787000443,50838.28290672 2025-11-12,03:00:07.000,316,11082506,-795,0,1762916406,15340.949334049998,280.9380708899989,50837.73092424 2025-11-12,03:00:08.000,316,11082499,-795,0,1762916407,15341.023433459988,281.1988887000043,50837.2977228 2025-11-12,03:00:09.000,316,11082440,-795,0,1762916408,15341.023433459988,281.6500330199997,50836.96932816 2025-11-12,03:00:40.000,316,11082348,-795,0,1762916439,15313.000383860002,273.6774669900042,50830.68790728 2025-11-12,03:00:41.000,316,11082495,-795,0,1762916440,15312.171817729999,274.4317239000011,50830.4503452 2025-11-12,03:00:42.000,316,11082471,-795,0,1762916441,15311.565549829997,275.12253864000377,50829.94727256 2025-11-12,03:00:43.000,316,11082562,-795,0,1762916442,15311.01317241,276.0530237999992,50829.56298096 2025-11-12,03:00:44.000,316,11082415,-795,0,1762916443,15310.474267609992,276.891870270003,50829.21362496001 2025-11-12,03:00:45.000,316,11082550,-795,0,1762916444,15309.841054469995,277.5615376200003,50828.76644928 2025-11-12,03:00:46.000,316,11082397,-795,0,1762916445,15309.160687160002,278.2453032300036,50828.22844104001 2025-11-12,03:00:47.000,316,11082393,-795,0,1762916446,15308.345593649989,279.06300231000205,50827.830175200004 2025-11-12,03:00:48.000,316,11082375,-795,0,1762916447,15307.422719179995,279.72562053,50827.28517984 2025-11-12,03:00:49.000,316,11082335,-795,0,1762916448,15306.33143695999,280.388238749998,50826.991720800004 2025-11-12,03:01:30.000,316,11082385,-795,0,1762916489,15286.78940165,299.53367583000363,50809.76847 2025-11-12,03:01:31.000,316,11082408,-795,0,1762916490,15286.412168289993,299.82973928999854,50809.502959440004 2025-11-12,03:01:32.000,316,11082471,-795,0,1762916491,15285.933890280001,300.23858882999775,50809.00687392 2025-11-12,03:01:33.000,316,11082525,-795,0,1762916492,15285.50276643999,300.4923575100038,50808.60860808001 2025-11-12,03:01:34.000,316,11082464,-795,0,1762916493,15284.856080680001,300.99284574000194,50807.90290896 2025-11-12,03:01:35.000,316,11082511,-795,0,1762916494,15284.317175879994,301.38759702000243,50807.441759040004 2025-11-12,03:01:36.000,316,11082512,-795,0,1762916495,15283.973624069993,301.803495690001,50806.91073792001 2025-11-12,03:01:37.000,316,11082479,-795,0,1762916496,15283.36735616999,302.3392295700032,50806.42163952 2025-11-12,03:01:38.000,316,11082454,-795,0,1762916497,15282.788033509998,302.97365127000376,50805.84869568 2025-11-12,03:01:39.000,316,11082361,-795,0,1762916498,15282.20871084999,303.4247955899991,50805.34562304 2025-11-12,03:03:30.000,316,11082490,-795,0,1762916609,15200.753250329995,315.2179900800038,50745.843309120006 2025-11-12,03:03:31.000,316,11082499,-795,0,1762916610,15199.096118069989,314.837337060002,50745.3472236 2025-11-12,03:03:32.000,316,11082387,-795,0,1762916611,15197.479403669997,314.5342244700005,50744.76030552001 2025-11-12,03:03:33.000,316,11082489,-795,0,1762916612,15195.99067916,314.0901292800045,50744.24325864 2025-11-12,03:03:34.000,316,11082407,-795,0,1762916613,15194.34028320999,313.7306236500008,50743.62140496 2025-11-12,03:03:35.000,316,11082492,-795,0,1762916614,15192.737041430002,313.40636367000116,50743.08339672001 2025-11-12,03:03:36.000,316,11082513,-795,0,1762916615,15191.039491309995,313.0680054300028,50742.538401360005 2025-11-12,03:03:37.000,316,11082398,-795,0,1762916616,15189.254369159993,312.75079458000255,50741.95148328 2025-11-12,03:03:38.000,316,11082431,-795,0,1762916617,15187.381674979995,312.51817329000187,50741.35059096 2025-11-12,03:03:39.000,316,11082452,-795,0,1762916618,15185.434881389992,312.3630924300014,50740.77764712 2025-11-12,03:07:50.000,316,11082442,-795,0,1762916869,14931.907118229989,497.21242842000356,50657.344447200005 2025-11-12,03:07:51.000,316,11082547,-795,0,1762916870,14928.943141830001,497.00095452000096,50657.93136528 2025-11-12,03:07:52.000,316,11082526,-795,0,1762916871,14925.830966609989,496.88816844000394,50658.40648944 2025-11-12,03:07:53.000,316,11082349,-795,0,1762916872,14922.61774673999,496.7260384500041,50658.93052344 2025-11-12,03:07:54.000,316,11082310,-795,0,1762916873,14918.95993040999,496.4017784700045,50659.34276352 2025-11-12,03:07:55.000,316,11082456,-795,0,1762916874,14915.12023370999,496.1127641400017,50660.00653992 2025-11-12,03:07:56.000,316,11082512,-795,0,1762916875,14910.862885789997,495.7321111199999,50660.39083152 2025-11-12,03:07:57.000,316,11082338,-795,0,1762916876,14906.154205099992,495.68981634000374,50661.103517760006 2025-11-12,03:07:58.000,316,11082490,-795,0,1762916877,14902.065264929995,495.83784807000484,50661.67646160001 2025-11-12,03:07:59.000,316,11082450,-795,0,1762916878,14898.09084202999,496.2678450000021,50661.91402368001 2025-11-12,03:08:00.000,316,11082369,-635,0,1762916879,14894.547542969995,497.0291510399984,50662.24940544001 2025-11-12,03:08:01.000,316,11082491,-795,0,1762916880,14891.677874909998,498.0935696700035,50662.82234928001 2025-11-12,03:08:02.000,316,11082519,-795,0,1762916881,14889.333639029988,499.4258552399988,50663.381318880005 2025-11-12,03:08:03.000,316,11082544,-795,0,1762916882,14887.6293526,500.69469863999984,50663.66080368001 2025-11-12,03:08:04.000,316,11082391,-795,0,1762916883,14886.032847129994,501.9423946500028,50663.50708704 2025-11-12,03:08:05.000,316,11082392,-795,0,1762916884,14884.934828599995,503.46500673000264,50663.6328552 2025-11-12,03:08:06.000,316,11082380,-795,0,1762916885,14884.065844609991,504.9312257700003,50663.68176504 2025-11-12,03:08:07.000,316,11082406,-795,0,1762916886,14883.86375530999,506.05908656999964,50664.087018 2025-11-12,03:08:08.000,316,11082394,-795,0,1762916887,14883.526939809999,507.13760346000345,50663.430228720004 2025-11-12,03:08:08.000,316,11082471,-795,0,1762916887,14883.84354637999,508.08923601000424,50663.40926736 2025-11-12,03:08:09.000,316,11082484,-795,0,1762916888,14884.214043430002,509.15365464000206,50663.0040144 2025-11-12,03:08:10.000,316,11082379,-795,0,1762916889,14884.96177383999,510.2180732699999,50663.48612568 2025-11-12,03:08:11.000,316,11082379,-795,0,1762916890,14885.574778050002,511.28954103000433,50663.42324160001 2025-11-12,03:08:12.000,316,11082470,-795,0,1762916891,14885.952011409994,512.2129770600004,50663.045937120005 2025-11-12,03:08:13.000,316,11082379,-795,0,1762916892,14886.1473644,513.3408378599997,50662.58478720001 2025-11-12,03:08:14.000,316,11082503,-795,0,1762916893,14886.28209059999,514.1232912900014,50662.12363728 2025-11-12,03:08:15.000,316,11082555,-795,0,1762916894,14886.20799119,514.7224673399978,50661.606590400006 2025-11-12,03:08:16.000,316,11082538,-795,0,1762916895,14885.904857239999,515.1242677499977,50661.09653064001 2025-11-12,03:08:17.000,316,11082484,-795,0,1762916896,14885.574778050002,515.5613138100016,50660.50262544001 2025-11-12,03:08:18.000,316,11082421,-795,0,1762916897,14885.10997266,516.2309811599989,50659.978591440005 2025-11-12,03:08:19.000,316,11082437,-795,0,1762916898,14884.153416640002,516.9570415499984,50658.59514168 2025-11-12,03:08:20.000,316,11082600,-795,0,1762916899,14883.776183279995,517.6760528099985,50658.755845440006 2025-11-12,03:08:21.000,316,11082430,-795,0,1762916900,14882.988035009992,517.8452319299977,50658.22482432001 2025-11-12,03:08:22.000,316,11082526,-795,0,1762916901,14882.098842089988,517.7888388900028,50657.77764864 2025-11-12,03:08:23.000,316,11082436,-795,0,1762916902,14881.12881345,517.5985123799983,50657.23964040001 2025-11-12,03:08:24.000,316,11082416,-795,0,1762916903,14880.300247319996,517.4011367400017,50656.78547760001 2025-11-12,03:08:25.000,316,11082422,-795,0,1762916904,14879.667034179998,516.9429432899997,50656.46407008 2025-11-12,03:08:26.000,316,11082465,-795,0,1762916905,14879.188756169991,516.1957355100021,50655.9819588 2025-11-12,03:08:27.000,316,11082430,-795,0,1762916906,14879.0742389,515.0960712300002,50655.49286040001 2025-11-12,03:08:28.000,316,11082523,-795,0,1762916907,14879.202228789996,513.5170661099983,50655.01074912001 2025-11-12,03:08:29.000,316,11082403,-795,0,1762916908,14879.411054399992,511.56445710000116,50653.97665536 2025-11-12,03:08:30.000,316,11082439,-795,0,1762916909,14880.482127689997,509.64709374000086,50654.26312728 2025-11-12,03:08:31.000,316,11082414,-755,0,1762916910,14881.815917070002,507.5041582199992,50654.08146216001 2025-11-12,03:08:32.000,316,11082439,-795,0,1762916911,14883.52020349999,505.290731400004,50653.5714024 2025-11-12,03:08:33.000,316,11082412,-795,0,1762916912,14885.615195910003,502.6896024300004,50653.07531688001 2025-11-12,03:08:34.000,316,11082432,-795,0,1762916913,14888.235620499989,499.4399535000048,50652.59320560001 2025-11-12,03:08:35.000,316,11082527,-795,0,1762916914,14891.10528856,495.6827672100044,50652.16000416001 2025-11-12,03:08:36.000,316,11082503,-795,0,1762916915,14894.385871529994,491.925580920004,50651.50321488 2025-11-12,03:08:37.000,316,11082479,-795,0,1762916916,14898.010006309989,488.17544376000296,50650.86738696001 2025-11-12,03:08:38.000,316,11082408,-795,0,1762916917,14902.11915541,484.62268223999854,50650.154700720006 2025-11-12,03:08:39.000,316,11082413,-795,0,1762916918,14906.315876539993,480.9712329000031,50648.56862448001 2025-11-12,03:08:40.000,316,11082411,-795,0,1762916919,14911.455681069994,477.3268326899997,50648.11446168001 2025-11-12,03:08:41.000,316,11082505,-795,0,1762916920,14916.757157039996,473.5907937900047,50647.53453072 2025-11-12,03:08:42.000,316,11082386,-795,0,1762916921,14922.045160389993,470.22130964999815,50646.53537256001 2025-11-12,03:08:43.000,316,11082461,-795,0,1762916922,14927.286009569994,467.00690636999934,50645.41743336 2025-11-12,03:08:44.000,316,11082521,-795,0,1762916923,14932.49317719999,464.26479480000125,50644.22962296001 2025-11-12,03:08:45.000,316,11082469,-795,0,1762916924,14937.929379369998,461.79055017000064,50642.943992880006 2025-11-12,03:08:46.000,316,11082485,-795,0,1762916925,14943.37231785,459.5207303100033,50641.59547872001 2025-11-12,03:08:47.000,316,11082539,-795,0,1762916926,14948.801783709998,457.31435262000014,50640.01638960001 2025-11-12,03:08:48.000,316,11082446,-795,0,1762916927,14954.568065070001,454.9881397200006,50638.61197848 2025-11-12,03:08:49.000,316,11082508,-795,0,1762916928,14960.435391079991,452.4645511800045,50636.65558488 2025-11-12,03:08:50.000,316,11082485,-795,0,1762916929,14966.747313549997,449.65194830999826,50634.992650320004 2025-11-12,03:08:51.000,316,11082565,-795,0,1762916930,14973.012081849993,446.4163976400014,50633.35067712 2025-11-12,03:08:52.000,316,11082371,-795,0,1762916931,14979.51935730999,442.8213413400008,50631.757613760004 2025-11-12,03:08:53.000,316,11082507,-795,0,1762916932,14985.86496133,438.6764528999993,50630.40211248 2025-11-12,03:08:54.000,316,11082499,-795,0,1762916933,14991.947849259996,433.84074972000235,50628.955778640004 2025-11-12,03:08:55.000,316,11082527,-795,0,1762916934,14998.024000879996,428.4340670099991,50627.48848344001 2025-11-12,03:08:56.000,316,11082511,-795,0,1762916935,15004.140570359996,422.5339452000044,50626.188879119996 2025-11-12,03:08:57.000,316,11082537,-795,0,1762916936,15010.290821390001,416.4505460100045,50624.84036496 2025-11-12,03:08:58.000,316,11082506,-795,0,1762916937,15016.16488371,410.4728837700022,50623.81325832 2025-11-12,03:08:59.000,316,11082409,-795,0,1762916938,15021.553931709997,404.66440064999915,50622.171285120006 2025-11-12,03:09:00.000,316,11082449,-795,0,1762916939,15027.03728805,398.85591753000335,50621.45859888 2025-11-12,03:09:01.000,316,11082376,-795,0,1762916940,15032.365709259997,393.3505470000018,50620.8367452 2025-11-12,03:09:02.000,316,11082376,-795,0,1762916941,15037.444886999998,388.0707486300016,50619.90745824 2025-11-12,03:09:03.000,316,11082490,-795,0,1762916942,15042.382602229998,383.17865241000254,50619.27163032001 2025-11-12,03:09:04.000,316,11082489,-795,0,1762916943,15047.199063879998,378.8927813699993,50618.342343360004 2025-11-12,03:09:05.000,316,11082405,-795,0,1762916944,15052.008789219988,375.1496933400049,50617.60170864 2025-11-12,03:09:06.000,316,11082475,-795,0,1762916945,15056.663579430002,371.9846339700016,50616.90998376 2025-11-12,03:09:07.000,316,11082463,-795,0,1762916946,15061.298160710001,369.0944906700024,50615.97370968 2025-11-12,03:09:08.000,316,11082338,-795,0,1762916947,15065.64308065999,366.46516518000135,50615.37281736 2025-11-12,03:09:09.000,316,11082406,-795,0,1762916948,15069.819592859996,363.9838714200014,50614.101161520004 2025-11-12,03:09:10.000,316,11082547,-795,0,1762916949,15074.332920559995,361.86913242000446,50613.6749472 2025-11-12,03:09:11.000,316,11082571,-795,0,1762916950,15078.900138739999,360.0927516599986,50613.52821768 2025-11-12,03:09:12.000,316,11082447,-795,0,1762916951,15083.170959279996,358.60538523000287,50612.9762352 2025-11-12,03:09:13.000,316,11082376,-795,0,1762916952,15087.051073839997,357.30129617999773,50612.389317119996 2025-11-12,03:09:14.000,316,11082518,-795,0,1762916953,15090.823407440002,356.29327059000207,50611.97008992 2025-11-12,03:09:15.000,316,11082458,-795,0,1762916954,15094.730467239999,355.2711467400004,50611.46701728 2025-11-12,03:09:16.000,316,11082382,-795,0,1762916955,15098.69141752,354.4041037499992,50611.13862264 2025-11-12,03:09:17.000,316,11082532,-795,0,1762916956,15102.807302929992,353.34673425000074,50610.80324088 2025-11-12,03:09:18.000,316,11082369,-795,0,1762916957,15107.09833239999,352.1342838900018,50610.47484624001 2025-11-12,03:09:19.000,316,11082431,-795,0,1762916958,15111.180536259992,350.70331050000095,50609.60145624 2025-11-12,03:09:20.000,316,11082503,-795,0,1762916959,15115.59281930999,348.9551262599998,50609.37088128001 2025-11-12,03:09:21.000,316,11082505,-795,0,1762916960,15120.28802737999,346.9038294300044,50609.8669668 2025-11-12,03:09:22.000,316,11082511,-795,0,1762916961,15124.902399729988,344.3661426300023,50609.594469120006 2025-11-12,03:09:23.000,316,11082510,-795,0,1762916962,15129.664970899998,341.5394415000046,50609.692288800004 2025-11-12,03:09:24.000,316,11082515,-795,0,1762916963,15134.528586719993,338.6281508100001,50609.43376536 2025-11-12,03:09:25.000,316,11082557,-795,0,1762916964,15139.648182319994,335.886039240002,50609.22415176 2025-11-12,03:09:26.000,316,11082449,-795,0,1762916965,15145.097857109991,333.4470402599982,50608.98658968 2025-11-12,03:09:27.000,316,11082511,-795,0,1762916966,15150.76983012999,331.1772204000008,50608.54640112 2025-11-12,03:09:28.000,316,11082472,-795,0,1762916967,15156.630419829999,329.2810044299986,50608.204032240006 2025-11-12,03:09:29.000,316,11082523,-795,0,1762916968,15162.477536910003,327.5257710599981,50607.15596424 2025-11-12,03:09:30.000,316,11082405,-795,0,1762916969,15168.661469489998,326.24987852999766,50606.84853096 2025-11-12,03:09:31.000,316,11082461,-795,0,1762916970,15174.919501479999,325.4392285799986,50606.54808480001 2025-11-12,03:09:32.000,316,11082444,-795,0,1762916971,15180.961971549994,324.9457894799998,50605.919244 2025-11-12,03:09:33.000,316,11082552,-795,0,1762916972,15186.930342209998,324.65677515000425,50604.85720176 2025-11-12,03:09:34.000,316,11082457,-795,0,1762916973,15192.582106299997,324.70611905999976,50603.98381176001 2025-11-12,03:09:35.000,316,11082473,-795,0,1762916974,15197.843164409998,324.80480687999807,50603.09644752001 2025-11-12,03:09:36.000,316,11082468,-795,0,1762916975,15202.726989159994,325.1290668599977,50602.23004464 2025-11-12,03:09:37.000,316,11082497,-795,0,1762916976,15207.213371619997,325.5520146600029,50601.50338416 2025-11-12,03:09:38.000,316,11082447,-795,0,1762916977,15211.45724692,326.0947976700045,50600.56012296001 2025-11-12,03:09:39.000,316,11082380,-795,0,1762916978,15215.485560299996,326.52479460000177,50599.30244136 2025-11-12,03:09:40.000,316,11082424,-795,0,1762916979,15219.830480249999,326.63053154999943,50598.91814976 2025-11-12,03:09:41.000,316,11082497,-795,0,1762916980,15224.141718649997,326.56004024999856,50598.58975512001 2025-11-12,03:09:42.000,316,11082508,-795,0,1762916981,15228.210449889993,326.031355500003,50597.9888628 2025-11-12,03:09:43.000,316,11082454,-795,0,1762916982,15232.05688289999,325.06562469000346,50597.66745528 2025-11-12,03:09:44.000,316,11082395,-795,0,1762916983,15235.748380779994,324.0082551899977,50597.360022 2025-11-12,03:09:45.000,316,11082425,-795,0,1762916984,15239.56113224,323.0707209000029,50597.19233112 2025-11-12,03:09:46.000,316,11082528,-795,0,1762916985,15243.744380750002,322.4503974600011,50597.12245992 2025-11-12,03:09:47.000,316,11082527,-795,0,1762916986,15248.224026899996,321.7172879400023,50597.2202796 2025-11-12,03:09:48.000,316,11082381,-795,0,1762916987,15252.66325518999,321.1886031899994,50597.17835688001 2025-11-12,03:09:49.000,316,11082413,-795,0,1762916988,15257.169846579993,321.1533575400026,50596.64733576 2025-11-12,03:09:50.000,316,11082455,-795,0,1762916989,15261.986308229993,321.78777924000315,50596.6962456 2025-11-12,03:09:51.000,316,11082559,-795,0,1762916990,15266.883605599993,322.35875877000217,50597.2202796 2025-11-12,03:09:52.000,316,11082535,-795,0,1762916991,15271.625967840002,322.70416613999987,50597.14342128 2025-11-12,03:09:53.000,316,11082607,-795,0,1762916992,15276.691672959998,322.88744351999776,50596.87092360001 2025-11-12,03:09:54.000,316,11082446,-795,0,1762916993,15282.181765609996,322.5984291900022,50596.780091040004 2025-11-12,03:09:55.000,316,11082485,-795,0,1762916994,15287.644913019998,321.98515487999975,50596.85694936 2025-11-12,03:09:56.000,316,11082580,-795,0,1762916995,15293.316886039996,321.4353227399988,50596.71021984 2025-11-12,03:09:57.000,316,11082530,-795,0,1762916996,15299.150530499996,320.78680277999956,50596.65432288001 2025-11-12,03:09:58.000,316,11082456,-795,0,1762916997,15305.13237377999,319.8633667500035,50596.52855472 2025-11-12,03:09:59.000,316,11082493,-795,0,1762916998,15310.99296348,318.72140768999816,50595.913688160006 2025-11-12,03:10:00.000,316,11082354,-795,0,1762916999,15317.554129420001,317.44551515999774,50596.40977368001 2025-11-12,03:10:01.000,316,11082542,-795,0,1762917000,15323.798688789997,315.85241178000433,50596.14426312 2025-11-12,03:10:02.000,316,11082494,-795,0,1762917001,15330.016302919998,313.9420975500034,50595.80189424 2025-11-12,03:10:03.000,316,11082454,-795,0,1762917002,15336.058772989993,311.70047421000345,50595.40362840001 2025-11-12,03:10:04.000,316,11082490,-795,0,1762917003,15342.027143649997,309.27557348999835,50595.075233760006 2025-11-12,03:10:05.000,316,11082530,-795,0,1762917004,15348.157185750002,306.76608321000094,50594.57914824 2025-11-12,03:10:06.000,316,11082572,-795,0,1762917005,15354.132292720002,303.94643121000263,50594.09703696 2025-11-12,03:10:07.000,316,11082570,-795,0,1762917006,15359.69648477999,300.90825618000235,50593.510118879996 2025-11-12,03:10:08.000,316,11082573,-795,0,1762917007,15364.63420000999,297.5599194300012,50592.895252320006 2025-11-12,03:10:09.000,316,11082392,-795,0,1762917008,15368.803975900002,294.2397792000047,50591.868145680004 2025-11-12,03:10:10.000,316,11082544,-795,0,1762917009,15372.609991049998,291.032425049998,50591.82622296 2025-11-12,03:10:11.000,316,11082485,-795,0,1762917010,15375.560494829995,287.88851307000004,50591.42097 2025-11-12,03:10:12.000,316,11082521,-795,0,1762917011,15377.88452177999,284.99836977000086,50590.931871600005 2025-11-12,03:10:13.000,316,11082406,-795,0,1762917012,15379.851524299993,282.05183342999953,50590.49867016001 2025-11-12,03:10:14.000,316,11082397,-795,0,1762917013,15381.52212917999,279.09824795999884,50590.17027552 2025-11-12,03:10:15.000,316,11082324,-795,0,1762917014,15382.876127489995,276.102367710002,50590.08643008001 2025-11-12,03:10:16.000,316,11082496,-795,0,1762917015,15383.657539449989,273.20517528000346,50589.93271344 2025-11-12,03:10:17.000,316,11082361,-795,0,1762917016,15383.852892439994,270.51945675000024,50589.89079072 2025-11-12,03:10:18.000,316,11082446,-795,0,1762917017,15383.320723949997,268.4893073100029,50589.93970056 2025-11-12,03:10:19.000,316,11082481,-795,0,1762917018,15382.094715530002,266.88915480000287,50589.43662792 2025-11-12,03:10:20.000,316,11082501,-795,0,1762917019,15381.131423199993,266.0362100700004,50590.22617248 2025-11-12,03:10:21.000,316,11082516,-795,0,1762917020,15379.992986809993,265.7401466099982,50590.379889120006 2025-11-12,03:10:22.000,316,11082521,-795,0,1762917021,15379.09032127,265.8035887799997,50590.659373919996 2025-11-12,03:10:23.000,316,11082492,-795,0,1762917022,15378.416690270002,266.08555398000317,50590.98776856 2025-11-12,03:10:24.000,316,11082549,-795,0,1762917023,15377.79021344,266.5507965600045,50591.40000864 2025-11-12,03:10:25.000,316,11082449,-795,0,1762917024,15377.264781259997,267.1781691299984,50591.84019720001 2025-11-12,03:10:26.000,316,11082404,-795,0,1762917025,15376.820184799995,267.7702960500028,50592.322308480005 2025-11-12,03:10:27.000,316,11082397,-795,0,1762917026,15376.58441394999,268.36947209999926,50592.9232008 2025-11-12,03:10:28.000,316,11082450,-795,0,1762917027,15376.476632989994,268.66553556000144,50593.39133784001 2025-11-12,03:10:29.000,316,11082304,-795,0,1762917028,15376.126344869997,268.3412755800018,50593.342427999996 2025-11-12,03:10:30.000,316,11082446,-795,0,1762917029,15376.308225239998,267.6857064900032,50594.48132856 2025-11-12,03:10:31.000,316,11082575,-795,0,1762917030,15376.456424059994,266.6212878599981,50595.19401480001 2025-11-12,03:10:32.000,316,11082483,-795,0,1762917031,15376.698931219995,265.2749040300041,50595.92067528 2025-11-12,03:10:33.000,316,11082391,-795,0,1762917032,15376.91449314,263.5408180500017,50596.87791072 2025-11-12,03:10:34.000,316,11082490,-795,0,1762917033,15377.325408049997,261.69394599000225,50597.590596960006 2025-11-12,03:10:35.000,316,11082364,-795,0,1762917034,15377.88452177999,259.5580596,50598.526871040005 2025-11-12,03:10:36.000,316,11082486,-795,0,1762917035,15378.820868869989,257.23184670000046,50599.50506784001 2025-11-12,03:10:37.000,316,11082474,-795,0,1762917036,15380.046877289999,254.54612817000452,50600.47627752 2025-11-12,03:10:38.000,316,11082550,-795,0,1762917037,15381.320039879989,251.59254270000383,50601.36364176 2025-11-12,03:10:39.000,316,11082535,-795,0,1762917038,15382.485421509999,248.42748333000054,50601.880688640005 2025-11-12,03:10:40.000,316,11082443,-795,0,1762917039,15383.913519229995,245.26242396000453,50603.320035360004 2025-11-12,03:10:41.000,316,11082364,-795,0,1762917040,15385.14626396,242.0550698099978,50604.13054128001 2025-11-12,03:10:42.000,316,11082467,-795,0,1762917041,15386.244282489999,239.37640041000122,50604.91309872 2025-11-12,03:10:43.000,316,11082462,-795,0,1762917042,15387.72627069,237.32510357999854,50605.737578880005 2025-11-12,03:10:44.000,316,11082499,-795,0,1762917043,15389.693273209989,235.8377371500028,50606.35244544001 2025-11-12,03:10:45.000,316,11082419,-795,0,1762917044,15391.956673369998,234.80856417000177,50606.82058248 2025-11-12,03:10:46.000,316,11082460,-795,0,1762917045,15394.408690210003,234.04020899999887,50607.176925600004 2025-11-12,03:10:47.000,316,11082521,-795,0,1762917046,15397.049323729989,233.5397207700007,50607.63807552 2025-11-12,03:10:48.000,316,11082462,-795,0,1762917047,15399.460922709994,233.01808515000448,50608.00839288001 2025-11-12,03:10:49.000,316,11082605,-795,0,1762917048,15401.697377629993,232.70792343000358,50608.07127696 2025-11-12,03:10:50.000,316,11082537,-795,0,1762917049,15403.933832549992,232.56694083000184,50608.539414000006 2025-11-12,03:10:51.000,316,11082471,-795,0,1762917050,15406.00861602999,232.44710561999818,50608.99357680001 2025-11-12,03:10:52.000,316,11082390,-795,0,1762917051,15407.914991759993,232.36956518999796,50609.28703584 2025-11-12,03:10:53.000,316,11082462,-795,0,1762917052,15409.895466900001,232.3272704100018,50609.76914712 2025-11-12,03:10:54.000,316,11082390,-795,0,1762917053,15412.06455871999,232.07350173000304,50610.23029704 2025-11-12,03:10:55.000,316,11082454,-795,0,1762917054,15414.354904119995,231.6857995800019,50610.915034800004 2025-11-12,03:10:56.000,316,11082399,-795,0,1762917055,15416.692403689995,231.0654761400001,50611.49496576 2025-11-12,03:10:57.000,316,11082391,-795,0,1762917056,15418.598779419997,230.35351400999934,50612.109832320006 2025-11-12,03:10:58.000,316,11082508,-795,0,1762917057,15420.188548579994,229.8671240399999,50612.89937688001 2025-11-12,03:10:59.000,316,11082452,-795,0,1762917058,15421.51560164999,229.66269927000394,50613.20681016001 2025-11-12,03:11:00.000,316,11082481,-795,0,1762917059,15423.05821663999,229.9658118599982,50614.41558192 2025-11-12,03:11:01.000,316,11082456,-795,0,1762917060,15424.553677459997,230.83990397999878,50615.177178000005 2025-11-12,03:11:02.000,316,11082518,-795,0,1762917061,15426.264700199994,231.93956826000067,50615.9806968 2025-11-12,03:11:03.000,316,11082497,-795,0,1762917062,15428.379901539993,233.20136253000237,50616.833125440004 2025-11-12,03:11:04.000,316,11082467,-795,0,1762917063,15430.575938599992,234.49840245000087,50617.65061848 2025-11-12,03:11:05.000,316,11082457,-795,0,1762917064,15433.142472710002,235.82363889000408,50618.49606 2025-11-12,03:11:06.000,316,11082374,-795,0,1762917065,15435.722479439988,236.95854882000276,50619.4043856 2025-11-12,03:11:07.000,316,11082453,-795,0,1762917066,15438.262068309989,237.89608311000484,50620.3825824 2025-11-12,03:11:08.000,316,11082461,-795,0,1762917067,15440.606304189998,238.6221435000043,50621.29789512 2025-11-12,03:11:09.000,316,11082511,-795,0,1762917068,15442.788868629992,238.97460000000137,50621.85686472001 2025-11-12,03:11:10.000,316,11082447,-795,0,1762917069,15445.227412849992,238.9041087000005,50623.36608264001 2025-11-12,03:11:11.000,316,11082523,-795,0,1762917070,15447.30893264,238.22739222000382,50624.42113776001 2025-11-12,03:11:12.000,316,11082569,-795,0,1762917071,15449.228780989994,237.36739836000197,50625.574012560006 2025-11-12,03:11:13.000,316,11082364,-795,0,1762917072,15450.82528646,236.23953756000265,50626.6360548 2025-11-12,03:11:14.000,316,11082468,-795,0,1762917073,15452.354428829996,235.02708720000373,50627.76796824 2025-11-12,03:11:15.000,316,11082413,-795,0,1762917074,15453.775790239997,233.56791728999815,50628.955778640004 2025-11-12,03:11:16.000,316,11082499,-795,0,1762917075,15455.035480209997,231.9677647799981,50630.07371784001 2025-11-12,03:11:17.000,316,11082412,-795,0,1762917076,15455.81689216999,230.24072793000232,50631.2824896 2025-11-12,03:11:18.000,316,11082310,-795,0,1762917077,15455.992036229996,228.56303499000205,50632.41440304 2025-11-12,03:11:19.000,316,11082325,-795,0,1762917078,15455.264514749993,226.84304726999835,50633.385612720005 2025-11-12,03:11:20.000,316,11082614,-795,0,1762917079,15454.112605739989,225.34863171000325,50635.09047 2025-11-12,03:11:21.000,316,11082438,-795,0,1762917080,15452.212966319996,224.15027961000305,50636.452958400005 2025-11-12,03:11:22.000,316,11082389,-795,0,1762917081,15449.936093539996,223.48061225999845,50637.80147256 2025-11-12,03:11:23.000,316,11082503,-795,0,1762917082,15447.28872371,223.31143313999928,50639.26876776 2025-11-12,03:11:24.000,316,11082492,-795,0,1762917083,15444.56051815999,223.80487223999808,50640.63125616 2025-11-12,03:11:25.000,316,11082477,-795,0,1762917084,15441.670641169992,224.57322741000098,50642.16143544 2025-11-12,03:11:26.000,316,11082529,-795,0,1762917085,15438.78750048999,225.57420387000457,50643.53789808001 2025-11-12,03:11:27.000,316,11082746,-795,0,1762917086,15435.971722909999,226.6174751100043,50644.9423092 2025-11-12,03:11:28.000,316,11082667,-795,0,1762917087,15433.317616769993,227.5197637500023,50646.50043696 2025-11-12,03:11:29.000,316,11082415,-795,0,1762917088,15430.326695129996,228.37975761000416,50647.303955760006 2025-11-12,03:11:30.000,316,11082443,-795,0,1762917089,15427.888150909996,229.51466754000285,50649.32323344 2025-11-12,03:11:31.000,316,11082495,-795,0,1762917090,15425.005010229994,230.74121616000048,50650.86039984 2025-11-12,03:11:32.000,316,11082462,-795,0,1762917091,15422.526048149994,231.81268391999765,50652.383592000006 2025-11-12,03:11:33.000,316,11082424,-795,0,1762917092,15419.878678319998,232.7572673399991,50653.96966824 2025-11-12,03:11:34.000,316,11082674,-795,0,1762917093,15417.217835869997,233.7864403200001,50655.3181824 2025-11-12,03:11:35.000,316,11082531,-795,0,1762917094,15414.691719620001,234.7239746100022,50656.97412984 2025-11-12,03:11:36.000,316,11082389,-795,0,1762917095,15412.293593260001,235.6897054200017,50658.39251520001 2025-11-12,03:11:37.000,316,11082326,-795,0,1762917096,15410.245755019998,236.57084667000163,50660.00653992 2025-11-12,03:11:38.000,316,11082407,-795,0,1762917097,15408.31243405,237.33920184000453,50661.47383512 2025-11-12,03:11:39.000,316,11082508,-795,0,1762917098,15406.412794629992,237.6916583400016,50662.33325088 2025-11-12,03:11:40.000,316,11082330,-795,0,1762917099,15404.903861189996,237.84673920000205,50664.289644480006 2025-11-12,03:11:41.000,316,11082359,-795,0,1762917100,15402.822341400002,237.57182312999794,50665.61719728 2025-11-12,03:11:42.000,316,11082485,-795,0,1762917101,15400.538732309993,237.19117011000344,50667.04955688 2025-11-12,03:11:43.000,316,11082490,-795,0,1762917102,15398.046297610003,236.65543623000121,50668.43300664001 2025-11-12,03:11:44.000,316,11082529,-795,0,1762917103,15395.338300989992,236.11265321999963,50669.6417784 2025-11-12,03:11:45.000,316,11082415,-795,0,1762917104,15392.758294259991,235.70380368000042,50671.08811224001 2025-11-12,03:11:46.000,316,11082387,-795,0,1762917105,15390.05703394999,235.1680697999982,50672.247974160004 2025-11-12,03:11:47.000,316,11082458,-795,0,1762917106,15387.382718879999,234.4561076700047,50673.6244368 2025-11-12,03:11:48.000,316,11082499,-795,0,1762917107,15384.600622849997,233.46922946999985,50674.931028240004 2025-11-12,03:11:49.000,316,11082421,-795,0,1762917108,15381.40761191,232.44005648999882,50675.88127656001 2025-11-12,03:11:50.000,316,11082382,-795,0,1762917109,15378.389745029992,231.43908003000251,50677.67696640001 2025-11-12,03:11:51.000,316,11082492,-795,0,1762917110,15374.731928699992,230.52974225999787,50679.01150632 2025-11-12,03:11:52.000,316,11082453,-795,0,1762917111,15370.865286759996,229.92351708000206,50680.297136400004 2025-11-12,03:11:53.000,316,11082472,-795,0,1762917112,15366.87065492999,229.82482926000375,50681.638663440004 2025-11-12,03:11:54.000,316,11082422,-795,0,1762917113,15362.936649889998,229.94466447000013,50682.91031928 2025-11-12,03:11:55.000,316,11082526,-795,0,1762917114,15358.908336510001,230.35351400999934,50684.28678192 2025-11-12,03:11:56.000,316,11082435,-795,0,1762917115,15354.79918740999,230.76236354999855,50685.516515040006 2025-11-12,03:11:57.000,316,11082470,-795,0,1762917116,15350.649620449993,231.248753519998,50686.837080720004 2025-11-12,03:11:58.000,316,11082482,-795,0,1762917117,15346.607834449991,231.87612608999916,50688.03886536 2025-11-12,03:11:59.000,316,11082377,-795,0,1762917118,15342.458267489994,232.33431954000116,50688.82142280001 2025-11-12,03:12:00.000,316,11082383,-795,0,1762917119,15338.719615439994,233.0956255800047,50690.428460400006 2025-11-12,03:12:01.000,316,11082444,-795,0,1762917120,15334.684565750002,233.9344720500012,50691.66518064 2025-11-12,03:12:02.000,316,11082358,-795,0,1762917121,15330.305964249994,235.01298893999774,50692.99972056 2025-11-12,03:12:03.000,316,11082512,-795,0,1762917122,15326.142924669992,236.35937276999903,50694.22945368 2025-11-12,03:12:04.000,316,11082424,-795,0,1762917123,15322.26281010999,237.84673920000205,50695.41726408 2025-11-12,03:12:05.000,316,11082571,-795,0,1762917124,15318.665620569991,239.63016908999998,50696.43039648 2025-11-12,03:12:06.000,316,11082449,-795,0,1762917125,15315.688171549999,241.25851812000474,50697.569297040005 2025-11-12,03:12:07.000,316,11082391,-795,0,1762917126,15313.215945779993,242.68244237999897,50698.61037792 2025-11-12,03:12:08.000,316,11082446,-795,0,1762917127,15310.98622716999,243.9230892600026,50699.364986880006 2025-11-12,03:12:09.000,316,11082370,-795,0,1762917128,15308.823871659995,244.95931137000298,50699.71434288 2025-11-12,03:12:10.000,316,11082575,-795,0,1762917129,15307.51029120999,245.72061740999925,50700.9091404 2025-11-12,03:12:11.000,316,11082544,-795,0,1762917130,15306.49984471,246.2704495500002,50701.67073648 2025-11-12,03:12:12.000,316,11082459,-795,0,1762917131,15305.960939909994,246.75683951999963,50702.313551520005 2025-11-12,03:12:13.000,316,11082514,-795,0,1762917132,15305.630860719997,246.9894608100003,50702.74675296 2025-11-12,03:12:14.000,316,11082373,-795,0,1762917133,15305.691487509997,247.40535947999888,50703.333671039996 2025-11-12,03:12:15.000,316,11082377,-795,0,1762917134,15305.927258359989,247.5322438200019,50703.64110432 2025-11-12,03:12:16.000,316,11082576,-795,0,1762917135,15306.533526259991,247.84945467000216,50704.15116408001 2025-11-12,03:12:17.000,316,11082476,-795,0,1762917136,15307.207157259989,248.11732160999964,50704.38173904 2025-11-12,03:12:18.000,316,11082457,-795,0,1762917137,15307.961623980002,248.51207289000013,50704.675198079996 2025-11-12,03:12:19.000,316,11082405,-795,0,1762917138,15308.66893652999,249.01256111999828,50704.60532688001 2025-11-12,03:12:20.000,316,11082457,-795,0,1762917139,15309.598547309994,249.50600022000435,50705.045515440004 2025-11-12,03:12:21.000,316,11082394,-795,0,1762917140,15310.272178309991,249.76681803000247,50705.164296480005 2025-11-12,03:12:22.000,316,11082606,-795,0,1762917141,15310.669620599998,250.16156931000296,50705.24814192 2025-11-12,03:12:23.000,316,11082516,-795,0,1762917142,15310.851500969999,250.26730626000062,50705.429807040004 2025-11-12,03:12:24.000,316,11082541,-795,0,1762917143,15310.777401559993,250.26730626000062,50705.47871688 2025-11-12,03:12:25.000,316,11082518,-795,0,1762917144,15310.353014029992,250.32369930000277,50705.49269112001 2025-11-12,03:12:26.000,316,11082449,-795,0,1762917145,15309.901681259995,250.09812714000145,50705.68833048001 2025-11-12,03:12:27.000,316,11082526,-795,0,1762917146,15309.369512769998,250.0417340999993,50705.97480240001 2025-11-12,03:12:28.000,316,11082520,-795,0,1762917147,15308.783453799995,250.1545201800036,50706.009738 2025-11-12,03:12:29.000,316,11082463,-795,0,1762917148,15308.163713280002,250.3377975600015,50705.6953176 2025-11-12,03:12:30.000,316,11082262,-795,0,1762917149,15308.062668630002,250.6832049299992,50706.09358344001 2025-11-12,03:12:31.000,316,11082350,-795,0,1762917150,15307.75953468,250.8312366600003,50706.13550616 2025-11-12,03:12:32.000,316,11082451,-795,0,1762917151,15307.49008227999,251.19779142000334,50706.184416 2025-11-12,03:12:33.000,316,11082351,-795,0,1762917152,15307.51702752,251.39516705999995,50706.26127432001 2025-11-12,03:12:34.000,316,11082395,-795,0,1762917153,15307.793216229991,251.40926531999867,50706.16345464001 2025-11-12,03:12:35.000,316,11082335,-795,0,1762917154,15308.365802579989,251.176644029998,50706.15646752 2025-11-12,03:12:36.000,316,11082403,-795,0,1762917155,15309.308885979997,251.16254576999927,50706.21236448001 2025-11-12,03:12:37.000,316,11082562,-795,0,1762917156,15310.730247389998,251.07090708000032,50705.97480240001 2025-11-12,03:12:38.000,316,11082476,-795,0,1762917157,15312.42779750999,251.33172488999844,50705.65339488 2025-11-12,03:12:39.000,316,11082393,-795,0,1762917158,15314.105138699997,251.3881179300006,50705.010579839996 2025-11-12,03:12:40.000,316,11082529,-795,0,1762917159,15316.27423052,251.90270442000474,50705.283077520005 2025-11-12,03:12:41.000,316,11082634,-795,0,1762917160,15318.146924699999,252.49483134000184,50704.80096624001 2025-11-12,03:12:42.000,316,11082496,-795,0,1762917161,15320.241917109997,253.56629909999901,50704.4027004 2025-11-12,03:12:43.000,316,11082468,-795,0,1762917162,15322.491844650001,254.8492407599988,50703.95552472 2025-11-12,03:12:44.000,316,11082419,-795,0,1762917163,15324.863025769992,256.4352950100001,50703.40354224 2025-11-12,03:12:45.000,316,11082441,-795,0,1762917164,15327.254415819996,258.0424966499995,50703.00527640001 2025-11-12,03:12:46.000,316,11082516,-795,0,1762917165,15329.53802490999,259.684943940003,50702.54412648001 2025-11-12,03:12:47.000,316,11082531,-795,0,1762917166,15331.80142507,261.3062438400011,50701.880350080006 2025-11-12,03:12:48.000,316,11082481,-795,0,1762917167,15334.03114367999,262.8359050500003,50701.14670248 2025-11-12,03:12:49.000,316,11082355,-795,0,1762917168,15335.883628930002,264.1752397500022,50700.12658296001 2025-11-12,03:12:50.000,316,11082504,-795,0,1762917169,15338.234601119992,265.3947392400005,50699.98684056001 2025-11-12,03:12:51.000,316,11082531,-795,0,1762917170,15340.403692939995,266.53669829999853,50699.413896720005 2025-11-12,03:12:52.000,316,11082615,-795,0,1762917171,15342.54583951999,267.28390608000336,50698.813004400006 2025-11-12,03:12:53.000,316,11082461,-795,0,1762917172,15344.789030749998,267.8830821299998,50698.24704768 2025-11-12,03:12:54.000,316,11082458,-795,0,1762917173,15347.389246409999,268.1509490700046,50697.67410384 2025-11-12,03:12:55.000,316,11082375,-795,0,1762917174,15350.312804950001,268.2143912399988,50697.10814712001 2025-11-12,03:12:56.000,316,11082514,-795,0,1762917175,15353.633805779995,268.0029173400035,50696.52122904 2025-11-12,03:12:57.000,316,11082458,-795,0,1762917176,15357.11647804999,267.2909552100027,50695.95527232001 2025-11-12,03:12:58.000,316,11082418,-795,0,1762917177,15360.91575688999,266.2124383199989,50695.54303224 2025-11-12,03:12:59.000,316,11082542,-795,0,1762917178,15364.863234550001,264.5911384200008,50694.5857968 2025-11-12,03:13:00.000,316,11082383,-795,0,1762917179,15369.30919914999,262.54689072000474,50694.39015744 2025-11-12,03:13:01.000,316,11082505,-795,0,1762917180,15373.627173859997,260.17133391000243,50693.956956 2025-11-12,03:13:02.000,316,11082409,-795,0,1762917181,15377.96535749999,257.739384059998,50693.46785760001 2025-11-12,03:13:03.000,316,11082527,-795,0,1762917182,15382.384376859998,255.33563072999823,50692.88093952 2025-11-12,03:13:04.000,316,11082611,-795,0,1762917183,15386.796659909996,253.0235160900047,50692.42677672 2025-11-12,03:13:05.000,316,11082508,-795,0,1762917184,15391.269569749995,250.67615579999983,50691.86082000001 2025-11-12,03:13:06.000,316,11082448,-795,0,1762917185,15395.890678409989,248.5473185400042,50691.27390192 2025-11-12,03:13:07.000,316,11082461,-795,0,1762917186,15400.404006110002,246.47487432000344,50690.62409976 2025-11-12,03:13:08.000,316,11082337,-795,0,1762917187,15404.580518309995,244.75488659999974,50689.99525896001 2025-11-12,03:13:09.000,316,11082393,-795,0,1762917188,15408.669458479992,243.30981495000015,50688.968152320005 2025-11-12,03:13:10.000,316,11082480,-795,0,1762917189,15413.16257724999,242.18900328000018,50688.73757736 2025-11-12,03:13:11.000,316,11082381,-795,0,1762917190,15417.467079339993,241.49818854000478,50687.93405856001 2025-11-12,03:13:12.000,316,11082487,-795,0,1762917191,15421.73789987999,240.99770030999935,50687.27028216 2025-11-12,03:13:13.000,316,11082346,-795,0,1762917192,15425.880730529992,240.8073738000021,50686.60650576 2025-11-12,03:13:14.000,316,11082525,-795,0,1762917193,15429.875362359999,240.79327554000338,50685.8169612 2025-11-12,03:13:15.000,316,11082405,-795,0,1762917194,15433.8767305,241.01179856999806,50685.013442400006 2025-11-12,03:13:16.000,316,11082599,-795,0,1762917195,15437.985879599997,241.4276972400039,50684.30774328 2025-11-12,03:13:17.000,316,11082679,-795,0,1762917196,15442.18933704,241.92818547000206,50683.44832752 2025-11-12,03:13:18.000,316,11082285,-795,0,1762917197,15446.399530789997,242.40047718000278,50682.93826776 2025-11-12,03:13:19.000,316,11082235,-795,0,1762917198,15450.138182839997,242.85162149999815,50681.72949600001 2025-11-12,03:13:20.000,316,11082363,-795,0,1762917199,15454.37532182999,243.3662079900023,50681.589753600005 2025-11-12,03:13:21.000,316,11082518,-795,0,1762917200,15458.24196377,243.84554883000237,50680.77924768 2025-11-12,03:13:22.000,316,11082574,-755,0,1762917201,15461.906516409996,244.1204648999992,50680.00367736001 2025-11-12,03:13:23.000,316,11082473,-795,0,1762917202,15465.342034509995,244.45882314000482,50679.3189396 2025-11-12,03:13:24.000,316,11082394,-795,0,1762917203,15468.420528180002,244.4165283600014,50678.70407304 2025-11-12,03:13:25.000,316,11082417,-795,0,1762917204,15471.236305759994,244.34603706000053,50678.22196176 2025-11-12,03:13:26.000,316,11082375,-795,0,1762917205,15473.775894629995,244.28964401999838,50677.49530128 2025-11-12,03:13:27.000,316,11082492,-795,0,1762917206,15475.998876929989,244.09931751000113,50677.05511272001 2025-11-12,03:13:28.000,316,11082450,-795,0,1762917207,15477.938934209997,243.91604013000324,50676.50313024001 2025-11-12,03:13:29.000,316,11082430,-795,0,1762917208,15479.185151559992,243.6270258000004,50675.503972080005 2025-11-12,03:13:30.000,316,11082576,-795,0,1762917209,15480.754711789989,243.4296501600038,50675.55986904 2025-11-12,03:13:31.000,316,11082346,-795,0,1762917210,15481.973983899989,243.3027658200008,50675.049809280004 2025-11-12,03:13:32.000,316,11082500,-795,0,1762917211,15483.146101839993,243.1547340899997,50674.63058208 2025-11-12,03:13:33.000,316,11082528,-795,0,1762917212,15484.358637639998,243.40850276999845,50674.19738064 2025-11-12,03:13:34.000,316,11082530,-795,0,1762917213,15485.631800229989,243.80325404999894,50673.757192080004 2025-11-12,03:13:35.000,316,11082482,-795,0,1762917214,15487.18115153,244.3319388000018,50673.26110656 2025-11-12,03:13:36.000,316,11082509,-795,0,1762917215,15488.804602240001,245.1848835300043,50672.90476344 2025-11-12,03:13:37.000,316,11082508,-795,0,1762917216,15490.609933319989,246.03782825999951,50672.39470368 2025-11-12,03:13:38.000,316,11082520,-795,0,1762917217,15492.570199529997,247.26437688000442,50671.96150224 2025-11-12,03:13:39.000,316,11082470,-795,0,1762917218,15494.57761991,248.66010462000122,50671.03920240001 2025-11-12,03:13:40.000,316,11082319,-795,0,1762917219,15496.921855789995,250.07697975000337,50670.56407824001 2025-11-12,03:13:41.000,316,11082471,-795,0,1762917220,15498.936012479993,251.69123052000214,50670.207735120006 2025-11-12,03:13:42.000,316,11082475,-795,0,1762917221,15500.862597139996,253.41826736999792,50669.66972688 2025-11-12,03:13:43.000,316,11082317,-795,0,1762917222,15502.742027629989,255.0959603099982,50669.19460272001 2025-11-12,03:13:44.000,316,11082382,-795,0,1762917223,15504.621458119997,256.78775151000445,50668.58672328 2025-11-12,03:13:45.000,316,11082397,-795,0,1762917224,15506.938748759996,258.1129879500004,50668.0347408 2025-11-12,03:13:46.000,316,11082481,-795,0,1762917225,15509.666954309992,258.9447852900048,50667.524681040006 2025-11-12,03:13:47.000,316,11082458,-795,0,1762917226,15512.65787594999,259.5862561200047,50666.76308496 2025-11-12,03:13:48.000,316,11082442,-795,0,1762917227,15515.823941649993,260.2770708600001,50665.98751464001 2025-11-12,03:13:49.000,316,11082338,-795,0,1762917228,15518.92264425,260.93968907999806,50664.98136936001 2025-11-12,03:13:50.000,316,11082352,-795,0,1762917229,15521.792312309997,261.8631251100014,50664.27567024 2025-11-12,03:13:51.000,316,11082516,-755,0,1762917230,15524.069185089997,262.5891855000009,50663.57695824 2025-11-12,03:13:52.000,316,11082506,-795,0,1762917231,15526.02945129999,263.2306563300008,50662.829336400006 2025-11-12,03:13:53.000,316,11082504,-795,0,1762917232,15527.599011530001,264.06950280000456,50662.22145696 2025-11-12,03:13:54.000,316,11082575,-795,0,1762917233,15528.993427699992,264.9013001400017,50661.45287376 2025-11-12,03:13:55.000,316,11082539,-795,0,1762917234,15530.320480770002,265.916374860004,50660.85198144 2025-11-12,03:13:56.000,316,11082499,-795,0,1762917235,15531.364608819997,267.1429234800016,50660.28602472001 2025-11-12,03:13:57.000,316,11082520,-795,0,1762917236,15532.489572589991,268.4963564400023,50659.65718392 2025-11-12,03:13:58.000,316,11082540,-795,0,1762917237,15533.661690529996,270.0471650399995,50659.021356000005 2025-11-12,03:13:59.000,316,11082514,-795,0,1762917238,15534.827072159991,271.8235457999981,50658.22482432001 2025-11-12,03:14:00.000,316,11082579,-795,0,1762917239,15536.005926409991,273.83254785000463,50657.561047920004 2025-11-12,03:14:01.000,316,11082562,-795,0,1762917240,15537.18478065999,276.1869572700016,50656.84836168 2025-11-12,03:14:02.000,316,11082488,-795,0,1762917241,15538.35016229,278.5625140800039,50656.09375272001 2025-11-12,03:14:03.000,316,11082516,-795,0,1762917242,15539.636797499996,280.96626741000364,50655.29023392 2025-11-12,03:14:04.000,316,11082361,-795,0,1762917243,15540.70113447999,283.32772595999995,50654.41684392001 2025-11-12,03:14:05.000,316,11082544,-795,0,1762917244,15541.516227989989,285.6750862500048,50653.487556960004 2025-11-12,03:14:06.000,316,11082459,-795,0,1762917245,15541.84630718,287.8109726399998,50652.41154048 2025-11-12,03:14:07.000,316,11082426,-795,0,1762917246,15541.933879209995,289.74243425999884,50651.4053952 2025-11-12,03:14:08.000,316,11082401,-795,0,1762917247,15541.73852621999,291.56110980000085,50650.28046888 2025-11-12,03:14:09.000,316,11082309,-795,0,1762917248,15541.300666069998,293.0343779699979,50648.85509640001 2025-11-12,03:14:10.000,316,11082365,-795,0,1762917249,15540.883014849991,294.8812500300046,50647.55549208 2025-11-12,03:14:11.000,316,11082458,-795,0,1762917250,15540.384527909999,296.59418862000166,50646.59126952 2025-11-12,03:14:12.000,316,11082445,-795,0,1762917251,15539.677215359996,298.1943411300017,50645.33358792001 2025-11-12,03:14:13.000,316,11082370,-795,0,1762917252,15538.35016229,299.6182653900032,50644.068919200006 2025-11-12,03:14:14.000,316,11082487,-795,0,1762917253,15536.955746119995,300.8166174900034,50643.090722400004 2025-11-12,03:14:15.000,316,11082480,-795,0,1762917254,15535.379449579988,301.48628484000074,50642.12649984001 2025-11-12,03:14:16.000,316,11082496,-795,0,1762917255,15533.654954220001,302.2334926199983,50641.12035456001 2025-11-12,03:14:17.000,316,11082469,-795,0,1762917256,15532.01129458,302.84676693000074,50640.358758480004 2025-11-12,03:14:18.000,316,11082352,-795,0,1762917257,15530.367634939998,303.41774645999976,50639.51331696001 2025-11-12,03:14:19.000,316,11082505,-795,0,1762917258,15528.663348509996,304.1790525000033,50638.62595272001 2025-11-12,03:14:20.000,316,11082515,-795,0,1762917259,15526.595301339992,304.9967515800017,50638.01807328 2025-11-12,03:14:21.000,316,11082477,-795,0,1762917260,15524.237592839992,306.04002282000147,50637.71064 2025-11-12,03:14:22.000,316,11082480,-795,0,1762917261,15521.516123599991,307.0480484100044,50637.43115520001 2025-11-12,03:14:23.000,316,11082494,-795,0,1762917262,15518.141232289992,308.1970566000018,50637.1516704 2025-11-12,03:14:24.000,316,11082327,-795,0,1762917263,15514.604669539993,309.32491740000114,50637.123721920005 2025-11-12,03:14:25.000,316,11082336,-795,0,1762917264,15510.825599629992,310.55146601999877,50637.08878632 2025-11-12,03:14:26.000,316,11082450,-795,0,1762917265,15507.167783299992,311.6934250800041,50637.13070904 2025-11-12,03:14:27.000,316,11082469,-795,0,1762917266,15503.301141359996,313.1032510799996,50637.2564772 2025-11-12,03:14:28.000,316,11082574,-795,0,1762917267,15499.690479199991,314.6258631599994,50637.38923248 2025-11-12,03:14:29.000,316,11082450,-795,0,1762917268,15495.972036079991,316.16257349999796,50637.43115520001 2025-11-12,03:14:30.000,316,11082602,-795,0,1762917269,15492.166020929995,317.81911905000015,50637.52198776001 2025-11-12,03:14:31.000,316,11082536,-795,0,1762917270,15488.25222481999,319.34173112999997,50637.626794560005 2025-11-12,03:14:32.000,316,11082449,-795,0,1762917271,15484.560726939999,320.7586062600021,50637.88531800001 2025-11-12,03:14:33.000,316,11082443,-795,0,1762917272,15480.694084999988,322.2107270400011,50637.99711192 2025-11-12,03:14:34.000,316,11082575,-795,0,1762917273,15476.901542469997,323.7756339000043,50638.080957360005 2025-11-12,03:14:35.000,316,11082492,-795,0,1762917274,15473.304352929998,325.49562162000075,50638.03903464 2025-11-12,03:14:36.000,316,11082552,-795,0,1762917275,15470.077660439994,327.22970760000317,50638.15082856001 2025-11-12,03:14:37.000,316,11082453,-795,0,1762917276,15467.100211420002,328.8933022800047,50638.17178992001 2025-11-12,03:14:38.000,316,11082485,-795,0,1762917277,15464.23054335999,330.6344373899992,50638.08794448 2025-11-12,03:14:39.000,316,11082316,-795,0,1762917278,15461.367611609989,332.12180382000224,50637.675704400004 2025-11-12,03:14:40.000,316,11082548,-795,0,1762917279,15458.673087609997,333.7501528499997,50637.55692336 2025-11-12,03:14:41.000,316,11082606,-795,0,1762917280,15455.998772539991,335.49833709000086,50637.49403928 2025-11-12,03:14:42.000,316,11082534,-795,0,1762917281,15453.526546770001,337.27471784999943,50637.2564772 2025-11-12,03:14:43.000,316,11082527,-795,0,1762917282,15451.162101959992,338.94536166000034,50636.956031040005 2025-11-12,03:14:44.000,316,11082425,-795,0,1762917283,15448.790920840001,340.2142050600014,50636.71846896 2025-11-12,03:14:45.000,316,11082513,-795,0,1762917284,15446.547729609993,341.3138693400033,50636.47391976001 2025-11-12,03:14:46.000,316,11082586,-795,0,1762917285,15444.358428859989,342.3782879700011,50636.36911296 2025-11-12,03:14:47.000,316,11082396,-795,0,1762917286,15442.236491209995,343.4004118200028,50636.37610008001 2025-11-12,03:14:48.000,316,11082348,-795,0,1762917287,15440.222334519996,344.50007610000466,50636.12456376 2025-11-12,03:14:49.000,316,11082602,-795,0,1762917288,15438.214914139993,345.5292490799984,50635.91495016 2025-11-12,03:14:50.000,316,11082522,-795,0,1762917289,15436.39611044,346.8121907399982,50635.72629792001 2025-11-12,03:14:51.000,316,11082398,-795,0,1762917290,15434.840022829994,347.9893954500003,50635.71232368 2025-11-12,03:14:52.000,316,11082550,-795,0,1762917291,15433.405188799989,349.2723371100001,50635.69834944 2025-11-12,03:14:53.000,316,11082570,-795,0,1762917292,15431.929936909997,350.5623278999992,50635.57258128 2025-11-12,03:14:54.000,316,11082477,-795,0,1762917293,15430.33343143999,351.64084479000303,50635.52367144 2025-11-12,03:14:55.000,316,11082502,-795,0,1762917294,15428.629145009989,352.70526342000085,50635.35598056 2025-11-12,03:14:56.000,316,11082492,-795,0,1762917295,15426.817077619991,353.62165032000485,50635.22322528001 2025-11-12,03:14:57.000,316,11082514,-795,0,1762917296,15425.1195275,354.58738113000436,50635.25816088 2025-11-12,03:14:58.000,316,11082436,-795,0,1762917297,15423.179470219991,355.6165541099981,50635.13937984 2025-11-12,03:14:59.000,316,11082515,-795,0,1762917298,15421.293303419989,356.6527762199985,50634.9507276 2025-11-12,03:15:00.000,316,11082583,-795,0,1762917299,15419.40713662,357.7101457200042,50634.894830640005 2025-11-12,03:15:01.000,316,11082524,-795,0,1762917300,15417.480551959998,358.534893930002,50635.09047 2025-11-12,03:15:02.000,316,11082572,-795,0,1762917301,15415.58764885,359.31029823000426,50635.20925104 2025-11-12,03:15:03.000,316,11082324,-795,0,1762917302,15413.748636219992,360.2196360000016,50635.20925104 2025-11-12,03:15:04.000,316,11082484,-795,0,1762917303,15412.11171289,361.19946506999986,50635.16732832 2025-11-12,03:15:05.000,316,11082482,-795,0,1762917304,15410.616252069995,362.2709328300043,50635.42585176 2025-11-12,03:15:06.000,316,11082390,-795,0,1762917305,15409.188154349999,363.4833831900032,50635.20226392001 2025-11-12,03:15:07.000,316,11082610,-795,0,1762917306,15407.995827479994,364.6041948600032,50635.25816088 2025-11-12,03:15:08.000,316,11082529,-795,0,1762917307,15407.099898249995,366.0492665100028,50635.08348288001 2025-11-12,03:15:09.000,316,11082483,-795,0,1762917308,15406.09618806,367.2405694800036,50634.790023839996 2025-11-12,03:15:10.000,316,11082480,-795,0,1762917309,15405.314776099993,368.7702306900028,50634.6363072 2025-11-12,03:15:11.000,316,11082550,-795,0,1762917310,15404.661354029995,370.1518601700009,50634.53150040001 2025-11-12,03:15:12.000,316,11082484,-795,0,1762917311,15403.758688490001,371.6251283399979,50634.34983528 2025-11-12,03:15:13.000,316,11082452,-795,0,1762917312,15402.748241989997,372.8516769600028,50634.07035048 2025-11-12,03:15:14.000,316,11082422,-795,0,1762917313,15401.481815710002,374.0006851500002,50633.888685360005 2025-11-12,03:15:15.000,316,11082544,-795,0,1762917314,15400.222125740002,375.0510055199993,50633.56029072 2025-11-12,03:15:16.000,316,11082463,-795,0,1762917315,15398.915281599991,376.25640674999886,50633.37862560001 2025-11-12,03:15:17.000,316,11082511,-795,0,1762917316,15397.729691039996,377.27148147000116,50633.217921840005 2025-11-12,03:15:18.000,316,11082388,-795,0,1762917317,15396.699035609992,378.3006544500022,50632.92446280001 2025-11-12,03:15:19.000,316,11082468,-795,0,1762917318,15395.729006969988,379.58359611000196,50632.281647760006 2025-11-12,03:15:20.000,316,11082443,-795,0,1762917319,15395.09579382999,380.5422777900021,50631.9812016 2025-11-12,03:15:21.000,316,11082501,-795,0,1762917320,15394.86002298,381.78292466999847,50631.74363952 2025-11-12,03:15:22.000,316,11082369,-795,0,1762917321,15394.866759289995,382.86849069000164,50631.254541120004 2025-11-12,03:15:23.000,316,11082388,-795,0,1762917322,15395.223783720001,384.1584814800008,50630.84230104001 2025-11-12,03:15:24.000,316,11082643,-795,0,1762917323,15395.95130519999,385.8220761600023,50630.33224128 2025-11-12,03:15:25.000,316,11082334,-795,0,1762917324,15396.928070149988,387.2178038999991,50629.57064520001 2025-11-12,03:15:26.000,316,11082352,-795,0,1762917325,15398.261859529994,388.6628755499987,50629.04661120001 2025-11-12,03:15:27.000,316,11082307,-795,0,1762917326,15399.81794714,390.0374559000047,50628.50161584 2025-11-12,03:15:28.000,316,11082504,-795,0,1762917327,15401.562651430002,391.54596971999854,50627.79591672001 2025-11-12,03:15:29.000,316,11082512,-795,0,1762917328,15403.2938831,393.1602204900046,50627.10419184001 2025-11-12,03:15:30.000,316,11082637,-795,0,1762917329,15405.139632040002,394.7815203900027,50626.62208056001 2025-11-12,03:15:31.000,316,11082588,-795,0,1762917330,15407.01232622,396.43101680999825,50626.16791776001 2025-11-12,03:15:32.000,316,11082544,-795,0,1762917331,15408.682931099996,397.728056730004,50625.29452776 2025-11-12,03:15:33.000,316,11082467,-795,0,1762917332,15410.360272289989,398.721984060001,50624.82639072001 2025-11-12,03:15:34.000,316,11082620,-795,0,1762917333,15411.98372299999,399.8498448600003,50624.25344688001 2025-11-12,03:15:35.000,316,11082405,-795,0,1762917334,15413.553283230001,400.8860669700007,50623.70146440001 2025-11-12,03:15:36.000,316,11082355,-795,0,1762917335,15415.068952979993,401.88704343000427,50623.107559200005 2025-11-12,03:15:37.000,316,11082625,-795,0,1762917336,15416.342115569998,402.803430330001,50622.62544792001 2025-11-12,03:15:38.000,316,11082454,-795,0,1762917337,15417.453606720002,403.71276809999836,50621.9197488 2025-11-12,03:15:39.000,316,11082352,-795,0,1762917338,15418.403426429992,404.65030239000043,50621.32584360001 2025-11-12,03:15:40.000,316,11082478,-795,0,1762917339,15419.151156839995,405.66537711000274,50620.52931192 2025-11-12,03:15:41.000,316,11082355,-795,0,1762917340,15420.047086069993,406.5253709700046,50620.02623928 2025-11-12,03:15:42.000,316,11082691,-795,0,1762917341,15420.740925999991,407.44880700000067,50619.27861744 2025-11-12,03:15:43.000,316,11082454,-795,0,1762917342,15421.51560164999,408.4920782400004,50618.628815280004 2025-11-12,03:15:44.000,316,11082429,-795,0,1762917343,15422.020824899992,409.76092164000147,50617.84625784 2025-11-12,03:15:45.000,316,11082510,-795,0,1762917344,15422.404794569993,410.83238939999865,50617.01479056001 2025-11-12,03:15:46.000,316,11082485,-795,0,1762917345,15422.627092799994,411.94615193999925,50615.93877408001 2025-11-12,03:15:47.000,316,11082504,-795,0,1762917346,15423.02453509,413.19384795000224,50615.19115224 2025-11-12,03:15:48.000,316,11082480,-795,0,1762917347,15423.10537081,414.4344948299986,50614.28282664001 2025-11-12,03:15:49.000,316,11082272,-795,0,1762917348,15423.02453509,415.9218612600016,50613.31860408 2025-11-12,03:15:50.000,316,11082545,-795,0,1762917349,15422.90328151,417.14840987999924,50612.30547168 2025-11-12,03:15:51.000,316,11082352,-795,0,1762917350,15422.539520769998,418.6428254400016,50611.56483696 2025-11-12,03:15:52.000,316,11082579,-795,0,1762917351,15422.020824899992,419.9751110100042,50610.5656788 2025-11-12,03:15:53.000,316,11082470,-795,0,1762917352,15421.326984969994,421.16641397999774,50609.6573532 2025-11-12,03:15:54.000,316,11082385,-795,0,1762917353,15420.52536408,422.55509259000246,50608.59531096 2025-11-12,03:15:55.000,316,11082661,-795,0,1762917354,15419.696797949997,424.09885206000035,50607.847689120004 2025-11-12,03:15:56.000,316,11082459,-795,0,1762917355,15418.915385989989,425.85408543000085,50606.8974408 2025-11-12,03:15:57.000,316,11082387,-795,0,1762917356,15417.86452163,428.060463120004,50605.87732128001 2025-11-12,03:15:58.000,316,11082526,-795,0,1762917357,15416.833866199995,430.4571673200044,50604.77335632001 2025-11-12,03:16:09.000,316,11082548,-795,0,1762917368,15406.641829169988,447.5583566999994,50594.06210136001 2025-11-12,03:16:10.000,316,11082363,-795,0,1762917369,15405.496656469993,448.6791683699994,50592.83236824 2025-11-12,03:16:11.000,316,11082512,-795,0,1762917370,15404.75566237,449.7717835200019,50592.224488800006 2025-11-12,03:16:12.000,316,11082366,-795,0,1762917371,15404.135921849993,450.8573495399978,50591.21135640001 2025-11-12,03:16:13.000,316,11082346,-795,0,1762917372,15403.879942070002,451.8583260000014,50590.34495352 2025-11-12,03:16:14.000,316,11082517,-795,0,1762917373,15403.893414689992,452.86635159000434,50589.40867944 2025-11-12,03:16:15.000,316,11082452,-795,0,1762917374,15403.940568860002,453.88847543999873,50588.5213152 2025-11-12,03:16:16.000,316,11082533,-795,0,1762917375,15404.088767679998,454.57224105000205,50587.64093808001 2025-11-12,03:16:17.000,316,11082398,-795,0,1762917376,15404.331274839999,455.7917405400003,50586.837419280004 2025-11-12,03:16:18.000,316,11082423,-795,0,1762917377,15404.72871712999,456.7433730900011,50585.782364160004 2025-11-12,03:16:19.000,316,11082663,-795,0,1762917378,15405.260885620002,457.8571356300017,50584.74128328 2025-11-12,03:16:20.000,316,11082491,-795,0,1762917379,15406.0557702,459.2176177200017,50583.735138 2025-11-12,03:16:21.000,316,11082435,-795,0,1762917380,15406.91128157,460.65564024000196,50582.77091544 2025-11-12,03:16:22.000,316,11082500,-795,0,1762917381,15407.800474489988,462.19939970999985,50581.71586032 2025-11-12,03:16:23.000,316,11082620,-795,0,1762917382,15408.851338849992,463.5175870200037,50580.61888248 2025-11-12,03:16:24.000,316,11082338,-795,0,1762917383,15409.679904979996,464.77233215999877,50579.48696904 2025-11-12,03:16:25.000,316,11082423,-795,0,1762917384,15410.434371699994,465.9847825199977,50578.43890104 2025-11-12,03:16:26.000,316,11082487,-795,0,1762917385,15411.209047349992,466.99985724,50577.25807776 2025-11-12,03:16:27.000,316,11082290,-795,0,1762917386,15411.98372299999,468.1629636900034,50576.06328024 2025-11-12,03:16:28.000,316,11082448,-795,0,1762917387,15413.054796289995,469.22033319000184,50574.784637280005 2025-11-12,03:16:29.000,316,11082495,-795,0,1762917388,15414.435739839995,470.1296709599992,50573.61778824 2025-11-12,03:16:30.000,316,11082476,-795,0,1762917389,15415.836892319996,470.61606092999864,50572.29023544001 2025-11-12,03:16:31.000,316,11082324,-795,0,1762917390,15417.433397790002,470.8345839600006,50571.24915456 2025-11-12,03:16:32.000,316,11082361,-795,0,1762917391,15419.30609197,470.97556656000233,50570.29191912 2025-11-12,03:16:33.000,316,11082510,-795,0,1762917392,15421.225940319993,471.03900873000384,50569.27878672 2025-11-12,03:16:34.000,316,11082471,-795,0,1762917393,15423.139052359991,471.12359829000343,50567.97219528001 2025-11-12,03:16:35.000,316,11082429,-795,0,1762917394,15425.166681669994,471.18704045999766,50566.96605000001 2025-11-12,03:16:36.000,316,11082336,-795,0,1762917395,15427.147156810002,471.1799913299983,50565.82714944 2025-11-12,03:16:37.000,316,11082370,-795,0,1762917396,15429.208467669996,470.89097700000275,50564.68824888 2025-11-12,03:16:38.000,316,11082468,-795,0,1762917397,15431.545967239996,470.5385204999984,50563.72402632 2025-11-12,03:16:39.000,316,11082486,-795,0,1762917398,15433.91041204999,469.4952492599987,50562.31262808 2025-11-12,03:16:40.000,316,11082421,-795,0,1762917399,15436.45673723,468.43083063000086,50561.25058584 2025-11-12,03:16:41.000,316,11082502,-795,0,1762917400,15439.110843369992,467.46509982000134,50560.314311760005 2025-11-12,03:16:42.000,316,11082440,-795,0,1762917401,15441.906412019998,466.4359268400003,50559.11951424 2025-11-12,03:16:43.000,316,11082522,-795,0,1762917402,15444.957960449996,465.5195399400036,50557.91074248001 2025-11-12,03:16:44.000,316,11082529,-795,0,1762917403,15447.740056479997,464.59610391000024,50556.78581616001 2025-11-12,03:16:45.000,316,11082385,-795,0,1762917404,15450.421107859998,463.79250309000054,50555.68185120001 2025-11-12,03:16:46.000,316,11082642,-795,0,1762917405,15452.879861009998,462.9959514000002,50554.47307944 2025-11-12,03:16:47.000,316,11082608,-795,0,1762917406,15455.022007589992,462.5518562100042,50553.20841072 2025-11-12,03:16:48.000,316,11082724,-795,0,1762917407,15457.393188709997,462.0443188499994,50552.10444576 2025-11-12,03:16:49.000,316,11082580,-795,0,1762917408,15459.845205550002,461.90333624999766,50551.042403520005 2025-11-12,03:16:50.000,316,11082652,-795,0,1762917409,15462.580147409994,461.62137105000147,50549.94542568 2025-11-12,03:16:51.000,316,11082646,-795,0,1762917410,15464.937855909993,461.19842325000354,50548.80652512001 2025-11-12,03:16:52.000,316,11082471,-795,0,1762917411,15467.450499539998,460.86711414000456,50547.91916088001 2025-11-12,03:16:53.000,316,11082527,-795,0,1762917412,15469.976615789994,460.5217067699996,50546.696414879996 2025-11-12,03:16:54.000,316,11082427,-795,0,1762917413,15472.54314989999,460.11990635999973,50545.33392648001 2025-11-12,03:16:55.000,316,11082375,-795,0,1762917414,15475.116420319995,459.60531987000286,50544.3627168 2025-11-12,03:16:56.000,316,11082277,-795,0,1762917415,15477.68295442999,459.0272912100045,50543.014202640006 2025-11-12,03:16:57.000,316,11082299,-795,0,1762917416,15480.242752229991,458.6043434099993,50541.840366480006 2025-11-12,03:16:58.000,316,11082572,-795,0,1762917417,15482.310799399995,458.1884447400007,50540.68050456 2025-11-12,03:16:59.000,316,11082477,-795,0,1762917418,15484.250856680002,457.95582345,50539.45077144 2025-11-12,03:17:00.000,316,11082316,-795,0,1762917419,15485.820416909999,457.75139868000406,50538.20706408 2025-11-12,03:17:01.000,316,11082460,-795,0,1762917420,15487.30240511,457.41304043999844,50537.01925368001 2025-11-12,03:17:02.000,316,11082441,-795,0,1762917421,15488.45431411999,457.0253382900046,50535.76157208 2025-11-12,03:17:03.000,316,11082598,-795,0,1762917422,15489.74094933,456.35567094,50534.895169200005 2025-11-12,03:17:04.000,316,11082358,-795,0,1762917423,15491.189255979996,455.53797186000156,50533.97286936 2025-11-12,03:17:05.000,316,11082648,-795,0,1762917424,15493.21014897999,454.4383075799997,50532.931788480004 2025-11-12,03:17:06.000,316,11082448,-795,0,1762917425,15495.59480272,453.01438331999816,50531.96756592001 2025-11-12,03:17:07.000,316,11082439,-795,0,1762917426,15498.14786420999,451.42127994000475,50531.08020168001 2025-11-12,03:17:08.000,316,11082589,-795,0,1762917427,15500.842388209996,449.461621800001,50529.80854584001 2025-11-12,03:17:09.000,316,11082542,-795,0,1762917428,15503.422394939997,447.40327583999897,50528.404134720004 2025-11-12,03:17:10.000,316,11082583,-795,0,1762917429,15506.352689789994,445.3942737899997,50527.314143999996 2025-11-12,03:17:11.000,316,11082625,-795,0,1762917430,15509.781471579998,443.1456013200004,50526.28005024 2025-11-12,03:17:12.000,316,11082563,-795,0,1762917431,15513.277616469997,440.5303740899981,50525.19704664 2025-11-12,03:17:13.000,316,11082428,-795,0,1762917432,15516.793970289997,437.80940990999807,50524.065133200005 2025-11-12,03:17:14.000,316,11082552,-795,0,1762917433,15520.364214590001,435.00385616999847,50522.78649024001 2025-11-12,03:17:15.000,316,11082444,-795,0,1762917434,15523.806468999996,432.1560076500027,50521.68252528 2025-11-12,03:17:16.000,316,11082549,-795,0,1762917435,15527.039897799994,429.49143651000486,50520.327024000006 2025-11-12,03:17:17.000,316,11082476,-795,0,1762917436,15530.354162319993,426.75637406999886,50519.00645832001 2025-11-12,03:17:18.000,316,11082382,-795,0,1762917437,15533.40571074999,424.2680311799995,50517.61602144001 2025-11-12,03:17:19.000,316,11082511,-795,0,1762917438,15536.551567519993,422.2378817400022,50515.88321568 2025-11-12,03:17:20.000,316,11082477,-795,0,1762917439,15539.54248915999,420.22887969000294,50514.56265 2025-11-12,03:17:21.000,316,11082508,-795,0,1762917440,15542.439102459997,418.3044672000033,50513.15823888001 2025-11-12,03:17:22.000,316,11082419,-795,0,1762917441,15545.288561589994,416.5492338300028,50511.86562168001 2025-11-12,03:17:23.000,316,11082520,-795,0,1762917442,15547.929195109995,414.9067865399993,50510.56601736 2025-11-12,03:17:24.000,316,11082389,-795,0,1762917443,15550.42162981,413.4969605400038,50509.04981232 2025-11-12,03:17:25.000,316,11082562,-795,0,1762917444,15552.557040079999,412.2492645300008,50507.701298160006 2025-11-12,03:17:26.000,316,11082455,-795,0,1762917445,15554.288271749996,411.61484283000027,50506.240990080005 2025-11-12,03:17:27.000,316,11082282,-795,0,1762917446,15555.938667699993,411.424516320003,50504.8854888 2025-11-12,03:17:28.000,316,11082564,-795,0,1762917447,15557.077104089993,412.0377906299982,50503.44614208 2025-11-12,03:17:29.000,316,11082473,-795,0,1762917448,15558.141441070002,412.989423179999,50502.10461504 2025-11-12,03:17:30.000,316,11082424,-795,0,1762917449,15559.353976869992,414.01859616,50500.86090768 2025-11-12,03:17:31.000,316,11082607,-795,0,1762917450,15560.398104920001,415.4143239000041,50499.91065936001 2025-11-12,03:17:32.000,316,11082464,-795,0,1762917451,15561.684740129996,416.281366889998,50498.95342392001 2025-11-12,03:17:33.000,316,11082253,-795,0,1762917452,15562.62782352999,417.19070466000267,50498.08003392 2025-11-12,03:17:34.000,316,11082521,-795,0,1762917453,15563.840359329995,417.5925050700025,50497.17170832 2025-11-12,03:17:35.000,316,11082643,-795,0,1762917454,15565.423392179997,417.6982420200002,50496.49395768 2025-11-12,03:17:36.000,316,11082388,-795,0,1762917455,15567.49143935,417.3034907399997,50495.83018128 2025-11-12,03:17:37.000,316,11082346,-795,0,1762917456,15570.118600249996,416.1544825500023,50495.410954080005 2025-11-12,03:17:38.000,316,11082658,-795,0,1762917457,15573.008477239993,414.7446565499995,50494.907881440005 2025-11-12,03:17:39.000,316,11082338,-795,0,1762917458,15575.88488161,413.37007620000077,50494.32795048001 2025-11-12,03:17:40.000,316,11082608,-795,0,1762917459,15578.660241329992,412.1646749700012,50493.74801952 2025-11-12,03:17:41.000,316,11082409,-795,0,1762917460,15581.017949829991,411.38927066999895,50493.161101440004 2025-11-12,03:17:42.000,316,11082386,-795,0,1762917461,15583.23419581999,410.8887824400008,50492.79777120001 2025-11-12,03:17:43.000,316,11082239,-795,0,1762917462,15585.241616199994,410.32485204000113,50492.47636368 2025-11-12,03:17:44.000,316,11082243,-795,0,1762917463,15587.215355029992,409.76092164000147,50492.008226640006 2025-11-12,03:17:45.000,316,11082587,-795,0,1762917464,15589.19583017,409.22518775999924,50491.49117976 2025-11-12,03:17:46.000,316,11082707,-795,0,1762917465,15591.351449369999,408.6894538800043,50491.23265632 2025-11-12,03:17:47.000,316,11082560,-795,0,1762917466,15593.614849529993,408.11142521999864,50490.946184399996 2025-11-12,03:17:48.000,316,11082255,-795,0,1762917467,15595.595324670001,407.3642174400011,50490.380227680005 2025-11-12,03:17:49.000,316,11082582,-795,0,1762917468,15597.515173019994,406.6522553100003,50489.933052 2025-11-12,03:17:50.000,316,11082628,-795,0,1762917469,15599.461966609997,406.0037353500011,50489.67452856 2025-11-12,03:17:51.000,316,11082388,-795,0,1762917470,15601.17972565999,405.2001345300014,50489.56972176 2025-11-12,03:17:52.000,316,11082650,-795,0,1762917471,15602.796440059996,404.1991580699978,50489.68151568001 2025-11-12,03:17:53.000,316,11082383,-795,0,1762917472,15604.325582429992,403.4378520300015,50489.590683120005 2025-11-12,03:17:54.000,316,11082396,-795,0,1762917473,15605.592008710002,402.2958929700035,50489.46491496001 2025-11-12,03:17:55.000,316,11082359,-795,0,1762917474,15606.797808199997,400.80852654000046,50489.45094072 2025-11-12,03:17:56.000,316,11082519,-795,0,1762917475,15607.727418980001,399.20132490000105,50489.136520320004 2025-11-12,03:17:57.000,316,11082661,-795,0,1762917476,15608.74460179,397.8337936800017,50489.0945976 2025-11-12,03:17:58.000,316,11082459,-795,0,1762917477,15609.566431609994,396.5508520200019,50488.773190080006 2025-11-12,03:17:59.000,316,11082462,-795,0,1762917478,15610.05818223999,395.26791036000213,50488.57755072001 2025-11-12,03:18:00.000,316,11082427,-795,0,1762917479,15610.85306681999,394.0131652199998,50488.49370528 2025-11-12,03:18:01.000,316,11082370,-795,0,1762917480,15611.627742470002,392.7513709499981,50488.30505304 2025-11-12,03:18:02.000,316,11082447,-795,0,1762917481,15612.550616939996,391.3979379900047,50488.3260144 2025-11-12,03:18:03.000,316,11082374,-795,0,1762917482,15613.345501519994,389.9458172099985,50488.27710456 2025-11-12,03:18:04.000,316,11082617,-795,0,1762917483,15614.248167059988,388.5289420800036,50488.22819472 2025-11-12,03:18:05.000,316,11082739,-795,0,1762917484,15614.787071859995,387.0556739099993,50488.22819472 2025-11-12,03:18:06.000,316,11082362,-795,0,1762917485,15615.224932010002,385.3850300999984,50488.151336400006 2025-11-12,03:18:07.000,316,11082651,-795,0,1762917486,15615.319240349992,383.3196350100043,50488.29107880001 2025-11-12,03:18:08.000,316,11082619,-795,0,1762917487,15615.346185590002,381.0075203700035,50488.45178256 2025-11-12,03:18:09.000,316,11082423,-795,0,1762917488,15614.94200699,378.5403248700022,50488.27710456 2025-11-12,03:18:10.000,316,11082372,-795,0,1762917489,15614.71970876,376.1365715400025,50488.584537840004 2025-11-12,03:18:11.000,316,11082428,-795,0,1762917490,15614.605191489994,373.81035864000296,50488.66139616 2025-11-12,03:18:12.000,316,11082475,-795,0,1762917491,15614.665818279995,371.5475879099977,50488.801138560004 2025-11-12,03:18:13.000,316,11082560,-795,0,1762917492,15614.746653999995,369.39760326000396,50488.76620296001 2025-11-12,03:18:14.000,316,11082548,-795,0,1762917493,15615.110414739996,367.14188165999803,50489.1644688 2025-11-12,03:18:15.000,316,11082352,-795,0,1762917494,15615.453966549998,364.9355039700022,50489.33215968 2025-11-12,03:18:16.000,316,11082556,-795,0,1762917495,15615.95245348999,362.8842071399995,50489.45094072 2025-11-12,03:18:17.000,316,11082391,-795,0,1762917496,15616.679974969993,360.5861907600047,50489.55574752 2025-11-12,03:18:18.000,316,11082265,-795,0,1762917497,15617.27950656,358.5207956700033,50489.73042552001 2025-11-12,03:18:19.000,316,11082297,-795,0,1762917498,15617.953137559998,356.4060566699991,50489.45792784 2025-11-12,03:18:20.000,316,11082630,-795,0,1762917499,15618.49204235999,354.23492463,50489.51382480001 2025-11-12,03:18:21.000,316,11082390,-795,0,1762917500,15619.071365019998,352.3528069200038,50489.4788892 2025-11-12,03:18:22.000,316,11082383,-795,0,1762917501,15619.421653139994,350.2380679199996,50489.45094072 2025-11-12,03:18:23.000,316,11082375,-795,0,1762917502,15619.724787089996,348.09513239999796,50489.65356720001 2025-11-12,03:18:24.000,316,11082364,-795,0,1762917503,15619.67763292,345.95924601000297,50489.43696648001 2025-11-12,03:18:25.000,316,11082347,-795,0,1762917504,15619.542906719995,343.8868017900022,50489.374082400005 2025-11-12,03:18:26.000,316,11082474,-795,0,1762917505,15619.286926939989,341.8425540899989,50489.255301360005 2025-11-12,03:18:27.000,316,11082457,-795,0,1762917506,15618.882748340002,340.1296155000018,50489.1644688 2025-11-12,03:18:28.000,316,11082242,-795,0,1762917507,15618.202381029994,338.3814312600007,50489.26927560001 2025-11-12,03:18:29.000,316,11082400,-795,0,1762917508,15617.508541099996,336.57685398000467,50489.157481680006 2025-11-12,03:18:30.000,316,11082352,-795,0,1762917509,15616.841646409994,334.89211190999777,50489.01075216001 2025-11-12,03:18:31.000,316,11082722,-795,0,1762917510,15616.302741610001,333.24966462000157,50489.19940440001 2025-11-12,03:18:32.000,316,11082585,-795,0,1762917511,15615.85814515,331.6354138500028,50489.492863440006 2025-11-12,03:18:33.000,316,11082550,-795,0,1762917512,15615.292295109997,330.09870351000427,50489.52081192 2025-11-12,03:18:34.000,316,11082463,-795,0,1762917513,15614.787071859995,328.5690422999978,50489.56273464001 2025-11-12,03:18:35.000,316,11082411,-795,0,1762917514,15614.308793849988,326.9477423999997,50489.7234384 2025-11-12,03:18:36.000,316,11082455,-795,0,1762917515,15613.877670009992,325.4039829300018,50489.80029672001 2025-11-12,03:18:37.000,316,11082507,-795,0,1762917516,15613.54085451,323.85317433000455,50489.98196184 2025-11-12,03:18:38.000,316,11082446,-795,0,1762917517,15613.244456869994,322.24597268999787,50490.08676864001 2025-11-12,03:18:39.000,316,11082606,-795,0,1762917518,15612.799860409992,320.58942714000295,50489.877155040005 2025-11-12,03:18:40.000,316,11082470,-795,0,1762917519,15612.651661589996,318.7425550800035,50490.22651104 2025-11-12,03:18:41.000,316,11082655,-795,0,1762917520,15612.287900849995,316.42339131000335,50490.5618928 2025-11-12,03:18:42.000,316,11082343,-795,0,1762917521,15611.587324610002,313.73767278000014,50490.73657080001 2025-11-12,03:18:43.000,316,11082396,-795,0,1762917522,15610.772231099989,310.88277512999775,50491.12784952 2025-11-12,03:18:44.000,316,11082351,-795,0,1762917523,15609.889774489995,307.9926318299986,50491.4702184 2025-11-12,03:18:45.000,316,11082531,-795,0,1762917524,15608.67723868999,305.09543940000003,50492.008226640006 2025-11-12,03:18:46.000,316,11082479,-795,0,1762917525,15607.201986799999,302.3110330499985,50492.18290464 2025-11-12,03:18:47.000,316,11082674,-795,0,1762917526,15605.544854539992,299.42088974999933,50492.895590880005 2025-11-12,03:18:48.000,316,11082262,-795,0,1762917527,15603.369026409993,296.54484470999887,50493.26590824 2025-11-12,03:18:49.000,316,11082679,-795,0,1762917528,15601.294242929995,293.82388052999886,50493.70609680001 2025-11-12,03:18:50.000,316,11082470,-795,0,1762917529,15599.0510517,291.2438989500006,50494.334937600004 2025-11-12,03:18:51.000,316,11082652,-795,0,1762917530,15596.70681581999,289.1785038599992,50494.99172688 2025-11-12,03:18:52.000,316,11082638,-795,0,1762917531,15594.591614479992,287.5008109199989,50495.65550328 2025-11-12,03:18:53.000,316,11082589,-795,0,1762917532,15592.334950629993,286.06983752999804,50496.33325392 2025-11-12,03:18:54.000,316,11082548,-795,0,1762917533,15590.159122499994,284.42739024000184,50496.633700080005 2025-11-12,03:18:55.000,316,11082420,-795,0,1762917534,15588.043921159995,282.9611712000042,50497.31843784 2025-11-12,03:18:56.000,316,11082450,-795,0,1762917535,15585.921983510001,281.4526573800031,50497.74465216 2025-11-12,03:18:57.000,316,11082387,-795,0,1762917536,15583.456494049991,279.8736522600011,50498.359518720004 2025-11-12,03:18:58.000,316,11082494,-795,0,1762917537,15581.024686140001,278.2030084500002,50499.079192080004 2025-11-12,03:18:59.000,316,11082522,-795,0,1762917538,15578.31668951999,276.673347240001,50499.4005996 2025-11-12,03:19:00.000,316,11082388,-795,0,1762917539,15575.830991129995,275.19302994000464,50499.9945048 2025-11-12,03:19:01.000,316,11082487,-795,0,1762917540,15573.44633739,273.6422213400001,50500.72815240001 2025-11-12,03:19:02.000,316,11082445,-795,0,1762917541,15570.92695745,272.1478057799977,50501.38494168 2025-11-12,03:19:03.000,316,11082586,-795,0,1762917542,15568.48841323,270.4771619700041,50502.1954476 2025-11-12,03:19:04.000,316,11082479,-795,0,1762917543,15565.969033289999,268.66553556000144,50502.83127552001 2025-11-12,03:19:05.000,316,11082508,-795,0,1762917544,15563.530489069999,266.8539091499988,50503.46710344 2025-11-12,03:19:06.000,316,11082421,-795,0,1762917545,15560.970691269998,265.1973636000039,50504.14485408 2025-11-12,03:19:07.000,316,11082510,-795,0,1762917546,15558.424366089988,263.44917936000274,50504.682862320005 2025-11-12,03:19:08.000,316,11082543,-795,0,1762917547,15555.642270060001,261.80673206999927,50505.42349704001 2025-11-12,03:19:09.000,316,11082506,-795,0,1762917548,15552.6378758,260.24887434000266,50505.89862120001 2025-11-12,03:19:10.000,316,11082377,-795,0,1762917549,15549.660426779992,258.9447852900048,50506.55541048 2025-11-12,03:19:11.000,316,11082444,-795,0,1762917550,15547.046738500001,257.8521701400023,50507.27508384 2025-11-12,03:19:12.000,316,11082443,-795,0,1762917551,15544.38589605,256.94988150000427,50507.97379584 2025-11-12,03:19:13.000,316,11082552,-795,0,1762917552,15541.84630718,256.0616911199977,50508.67949496001 2025-11-12,03:19:14.000,316,11082598,-795,0,1762917553,15539.3673451,255.42726942000445,50509.33628424 2025-11-12,03:19:15.000,316,11082449,-795,0,1762917554,15536.895119329994,254.88448641000286,50509.979099280004 2025-11-12,03:19:16.000,316,11082688,-795,0,1762917555,15534.42962987,254.54612817000452,50510.5799916 2025-11-12,03:19:17.000,316,11082515,-795,0,1762917556,15531.92372254999,254.34170340000128,50511.2088324 2025-11-12,03:19:18.000,316,11082513,-795,0,1762917557,15529.343715819989,254.0597381999978,50511.80972472 2025-11-12,03:19:19.000,316,11082401,-795,0,1762917558,15526.750236469998,254.09498385000188,50512.291836 2025-11-12,03:19:20.000,316,11082466,-795,0,1762917559,15524.426209519988,254.13022949999868,50512.98356088 2025-11-12,03:19:21.000,316,11082477,-795,0,1762917560,15522.007874229988,254.70825816000433,50513.514581999996 2025-11-12,03:19:22.000,316,11082621,-795,0,1762917561,15519.488494289988,255.258090299998,50514.16438416001 2025-11-12,03:19:23.000,316,11082686,-795,0,1762917562,15517.150994719988,256.14628068000457,50514.86309616001 2025-11-12,03:19:24.000,316,11082558,-795,0,1762917563,15514.91453979999,257.19660105000366,50515.415078640006 2025-11-12,03:19:25.000,316,11082619,-795,0,1762917564,15512.71850273999,258.24692142000276,50515.94609976 2025-11-12,03:19:26.000,316,11082193,-795,0,1762917565,15510.636982949996,259.12101354000333,50516.567953440004 2025-11-12,03:19:27.000,316,11082412,-795,0,1762917566,15508.582408399998,260.0092039200026,50517.15487152 2025-11-12,03:19:28.000,316,11082438,-795,0,1762917567,15506.64908743,260.8550995199985,50517.73480248001 2025-11-12,03:19:29.000,316,11082209,-795,0,1762917568,15504.35200572,261.3908334000007,50517.88153200001 2025-11-12,03:19:30.000,316,11082258,-795,0,1762917569,15502.317640100002,262.1168937900002,50518.40556600001 2025-11-12,03:19:31.000,316,11082334,-795,0,1762917570,15500.249592929998,262.737217230002,50519.02043256 2025-11-12,03:19:32.000,316,11082699,-795,0,1762917571,15498.410580299991,263.42098283999803,50519.69818320001 2025-11-12,03:19:33.000,316,11082443,-795,0,1762917572,15496.625458149989,264.04130627999984,50519.872861200005 2025-11-12,03:19:34.000,316,11082373,-795,0,1762917573,15494.914435409992,264.79556319000403,50520.35497248 2025-11-12,03:19:35.000,316,11082632,-795,0,1762917574,15493.47286506999,265.902276599998,50520.69035424 2025-11-12,03:19:36.000,316,11082285,-795,0,1762917575,15491.99087686999,267.0794813100001,50521.10958144001 2025-11-12,03:19:37.000,316,11082558,-795,0,1762917576,15490.421316639993,268.30602992999775,50521.24932384 2025-11-12,03:19:38.000,316,11082305,-795,0,1762917577,15489.020164159992,269.4620872500018,50521.500860160006 2025-11-12,03:19:39.000,316,11082507,-795,0,1762917578,15487.42365869,270.773225429999,50521.52880864 2025-11-12,03:19:40.000,316,11082364,-795,0,1762917579,15486.211122889996,271.7671527600032,50521.64060256001 2025-11-12,03:19:41.000,316,11082402,-795,0,1762917580,15485.193940079997,272.74698183000146,50522.04585552001 2025-11-12,03:19:42.000,316,11082325,-795,0,1762917581,15484.271065609988,273.53648439000244,50522.150662320004 2025-11-12,03:19:43.000,316,11082642,-795,0,1762917582,15483.44249948,274.29074129999935,50522.25546912 2025-11-12,03:19:44.000,316,11082498,-795,0,1762917583,15482.795813719997,275.2846686300036,50522.29739184 2025-11-12,03:19:45.000,316,11082613,-795,0,1762917584,15482.115446409989,276.24335031000373,50522.36027592001 2025-11-12,03:19:46.000,316,11082401,-795,0,1762917585,15481.650641020002,277.27252329000476,50522.39521152 2025-11-12,03:19:47.000,316,11082505,-795,0,1762917586,15481.468760650001,278.32284366000385,50522.24149488001 2025-11-12,03:19:48.000,316,11082487,-795,0,1762917587,15481.448551720001,279.61988358000235,50522.20655928 2025-11-12,03:19:49.000,316,11082484,-795,0,1762917588,15481.758421979997,281.10020087999874,50521.885151760005 2025-11-12,03:19:50.000,316,11082378,-795,0,1762917589,15482.209754749994,282.73559904000285,50521.68951240001 2025-11-12,03:19:51.000,316,11082199,-795,0,1762917590,15482.930539920002,284.40624285000376,50521.52182152001 2025-11-12,03:19:52.000,316,11082389,-795,0,1762917591,15483.78605129,285.90065840999887,50521.12355568 2025-11-12,03:19:53.000,316,11082560,-795,0,1762917592,15484.513572769989,287.204747460004,50520.75323832001 2025-11-12,03:19:54.000,316,11082278,-795,0,1762917593,15485.153522219996,288.2903134799999,50520.53663760001 2025-11-12,03:19:55.000,316,11082460,-795,0,1762917594,15485.665481779994,289.2067003800039,50520.26413992 2025-11-12,03:19:56.000,316,11082350,-795,0,1762917595,15486.406475880001,289.90456424999866,50519.71914456 2025-11-12,03:19:57.000,316,11082470,-795,0,1762917596,15487.29566879999,290.6517720300035,50519.36280144001 2025-11-12,03:19:58.000,316,11082530,-795,0,1762917597,15488.245488509994,291.3073411200021,50518.915625760004 2025-11-12,03:19:59.000,316,11082510,-795,0,1762917598,15489.424342759994,292.0404506400009,50518.3007592 2025-11-12,03:20:00.000,316,11082356,-795,0,1762917599,15490.71771428,292.61143016999995,50517.79768656 2025-11-12,03:20:01.000,316,11082484,-795,0,1762917600,15492.226647719996,293.1965079599977,50517.44134344 2025-11-12,03:20:02.000,316,11082384,-795,0,1762917601,15493.789471639997,293.64060315000097,50516.79154128 2025-11-12,03:20:03.000,316,11082279,-795,0,1762917602,15495.271459839998,293.99305964999803,50516.232571680004 2025-11-12,03:20:04.000,316,11082570,-795,0,1762917603,15496.83428376,293.9507648700019,50515.6456536 2025-11-12,03:20:05.000,316,11082562,-795,0,1762917604,15498.0737648,293.80978227000014,50514.96790296 2025-11-12,03:20:06.000,316,11082572,-795,0,1762917605,15499.050529749999,293.4855222900005,50514.353036399996 2025-11-12,03:20:07.000,316,11082399,-795,0,1762917606,15499.670270269991,293.00618145000044,50513.738169840006 2025-11-12,03:20:08.000,316,11082369,-795,0,1762917607,15500.040767320002,292.3365141000031,50513.20714872001 2025-11-12,03:20:09.000,316,11082492,-755,0,1762917608,15499.993613149993,291.9981558600048,50512.396642800006 2025-11-12,03:20:10.000,316,11082501,-795,0,1762917609,15500.141811969988,291.4553728500032,50511.76081488 2025-11-12,03:20:11.000,316,11082376,-795,0,1762917610,15500.141811969988,290.98308114000247,50511.16690968001 2025-11-12,03:20:12.000,316,11082510,-795,0,1762917611,15500.330428649999,290.3768559599994,50510.69178552001 2025-11-12,03:20:13.000,316,11082480,-795,0,1762917612,15500.458418539994,289.69309035000333,50509.88826672 2025-11-12,03:20:14.000,316,11082489,-795,0,1762917613,15500.60661735999,289.1573564700011,50509.28038728001 2025-11-12,03:20:15.000,316,11082375,-795,0,1762917614,15500.977114410001,288.36080478000076,50508.875134320006 2025-11-12,03:20:16.000,316,11082265,-795,0,1762917615,15501.381293009988,287.7616287300043,50508.3091776 2025-11-12,03:20:17.000,316,11082451,-795,0,1762917616,15501.697899579995,286.859340089999,50507.533607280006 2025-11-12,03:20:18.000,316,11082485,-795,0,1762917617,15502.263749619997,286.16147622000426,50506.93271496001 2025-11-12,03:20:19.000,316,11082430,-795,0,1762917618,15502.82286334999,285.59049668999796,50506.143170400006 2025-11-12,03:20:20.000,316,11082384,-795,0,1762917619,15503.678374720002,285.30853149000177,50505.42349704001 2025-11-12,03:20:21.000,316,11082546,-795,0,1762917620,15504.695557530002,285.20984367000347,50504.92042440001 2025-11-12,03:20:22.000,316,11082481,-795,0,1762917621,15505.840730229997,285.3508262699979,50504.074982879996 2025-11-12,03:20:23.000,316,11082397,-795,0,1762917622,15506.958957689996,285.9077075399982,50503.20159288 2025-11-12,03:20:24.000,316,11082477,-795,0,1762917623,15507.92898633,286.6478661900037,50502.16051200001 2025-11-12,03:20:25.000,316,11082753,-795,0,1762917624,15509.16173105999,287.27523876000487,50501.30808336 2025-11-12,03:20:26.000,316,11082362,-795,0,1762917625,15510.414684719995,287.9590043700009,50500.1691828 2025-11-12,03:20:27.000,316,11082659,-795,0,1762917626,15511.836046129996,288.16342914000415,50499.267844320006 2025-11-12,03:20:28.000,316,11082621,-795,0,1762917627,15513.203517059992,288.2762152200012,50498.18484072001 2025-11-12,03:20:29.000,316,11082346,-795,0,1762917628,15514.530570130002,288.311460869998,50496.87824928 2025-11-12,03:20:30.000,316,11082418,-795,0,1762917629,15515.844150579993,288.1211343600007,50495.6624904 2025-11-12,03:20:31.000,316,11082529,-795,0,1762917630,15517.346347709994,288.0083482800037,50494.60044816 2025-11-12,03:20:32.000,316,11082486,-795,0,1762917631,15518.531938269989,287.64884265,50493.36372792 2025-11-12,03:20:33.000,316,11082574,-795,0,1762917632,15519.77141930999,287.4021231000006,50492.21085312 2025-11-12,03:20:34.000,316,11082619,-795,0,1762917633,15520.566303890002,287.16245268000057,50490.946184399996 2025-11-12,03:20:35.000,316,11082248,-795,0,1762917634,15521.327506919995,286.6972100999992,50489.87016792001 2025-11-12,03:20:36.000,316,11082505,-795,0,1762917635,15521.960720059993,286.3659009900002,50488.76620296001 2025-11-12,03:20:37.000,316,11082790,-795,0,1762917636,15522.47941593,285.9288549300036,50487.72512208 2025-11-12,03:20:38.000,316,11082670,-795,0,1762917637,15522.890330839997,285.4001701800007,50486.65609272 2025-11-12,03:20:39.000,316,11082601,-795,0,1762917638,15523.254091579998,285.054762810003,50485.72680576001 2025-11-12,03:20:40.000,316,11082353,-795,0,1762917639,15523.71216065999,284.49083241000335,50484.846428640005 2025-11-12,03:20:41.000,316,11082457,-795,0,1762917640,15524.291483319997,284.0114915700033,50484.21060072 2025-11-12,03:20:42.000,316,11082509,-795,0,1762917641,15524.97185062999,283.65903506999894,50483.31624936 2025-11-12,03:20:43.000,316,11082241,-795,0,1762917642,15525.840834619994,283.51100333999784,50482.47080784001 2025-11-12,03:20:44.000,316,11082402,-795,0,1762917643,15526.676137059992,283.17969422999886,50481.492611040005 2025-11-12,03:20:45.000,316,11082448,-795,0,1762917644,15527.652902009992,282.72150078000413,50480.6401824 2025-11-12,03:20:46.000,316,11082298,-795,0,1762917645,15528.858701500001,282.17871777000255,50479.5571788 2025-11-12,03:20:47.000,316,11082765,-795,0,1762917646,15530.253117669992,281.544296070002,50478.53705928001 2025-11-12,03:20:48.000,316,11082457,-795,0,1762917647,15531.815941589994,280.70544959999825,50477.36322312001 2025-11-12,03:20:49.000,316,11082591,-795,0,1762917648,15533.28445716999,279.5634905400002,50476.147464240006 2025-11-12,03:20:50.000,316,11082480,-795,0,1762917649,15534.968534669992,278.3862858299981,50474.7710016 2025-11-12,03:20:51.000,316,11082554,-795,0,1762917650,15536.807547299999,277.0328528700047,50473.67402376001 2025-11-12,03:20:52.000,316,11082415,-795,0,1762917651,15538.552251590001,275.50319165999827,50472.20672856 2025-11-12,03:20:53.000,316,11082423,-795,0,1762917652,15540.088130269993,273.7268108999997,50470.69751064 2025-11-12,03:20:54.000,316,11082453,-795,0,1762917653,15541.549909539994,271.6614158099983,50469.048550319996 2025-11-12,03:20:55.000,316,11082428,-795,0,1762917654,15542.722027479998,269.299957260002,50467.68606192001 2025-11-12,03:20:56.000,316,11082477,-795,0,1762917655,15543.617956709997,266.4098139600028,50466.36549624001 2025-11-12,03:20:57.000,316,11082507,-795,0,1762917656,15544.37915973999,263.63950587,50465.01698208 2025-11-12,03:20:58.000,316,11082615,-795,0,1762917657,15544.897855609997,260.5237904099995,50463.738339120006 2025-11-12,03:20:59.000,316,11082482,-795,0,1762917658,15545.147099079993,258.16938099000254,50462.36886360001 2025-11-12,03:21:00.000,316,11082455,-795,0,1762917659,15545.40307886,256.1110350300005,50461.271885760005 2025-11-12,03:21:01.000,316,11082370,-795,0,1762917660,15545.867884250001,254.28531035999913,50459.90241024001 2025-11-12,03:21:02.000,316,11082327,-795,0,1762917661,15546.413525359989,252.80499306000274,50458.5958188 2025-11-12,03:21:03.000,316,11082241,-795,0,1762917662,15547.141046839992,251.56434617999912,50457.38704704001 2025-11-12,03:21:04.000,316,11082499,-795,0,1762917663,15547.908986179995,250.32369930000277,50455.84988064001 2025-11-12,03:21:05.000,316,11082595,-795,0,1762917664,15548.468099910002,248.86452939000446,50454.48739224001 2025-11-12,03:21:06.000,316,11082548,-795,0,1762917665,15549.02047733,247.6591281600049,50453.08996824 2025-11-12,03:21:07.000,316,11082611,-795,0,1762917666,15549.22256663,246.3338917200017,50451.62267304 2025-11-12,03:21:08.000,316,11082364,-795,0,1762917667,15549.209094009995,244.84652528999868,50450.274158880005 2025-11-12,03:21:09.000,316,11082463,-795,0,1762917668,15549.067631499995,243.7750575300015,50448.932631840005 2025-11-12,03:21:10.000,316,11082560,-795,0,1762917669,15548.99353208999,242.3793297900047,50447.72386008 2025-11-12,03:21:11.000,316,11082336,-795,0,1762917670,15549.12152198,241.06114248000085,50446.682779200004 2025-11-12,03:21:12.000,316,11082410,-795,0,1762917671,15549.458337479991,239.5596777899991,50445.529904400006 2025-11-12,03:21:13.000,316,11082378,-795,0,1762917672,15549.855779769998,237.93132876000163,50444.453887920004 2025-11-12,03:21:14.000,316,11082553,-795,0,1762917673,15550.35426670999,236.23953756000265,50443.5735108 2025-11-12,03:21:15.000,316,11082426,-795,0,1762917674,15550.819072099992,234.12479855999845,50442.54640416 2025-11-12,03:21:16.000,316,11082467,-795,0,1762917675,15551.43207630999,232.21448433000478,50441.78480808001 2025-11-12,03:21:17.000,316,11082391,-795,0,1762917676,15552.253906129998,229.88122229999863,50440.813598400004 2025-11-12,03:21:18.000,316,11082587,-795,0,1762917677,15553.237407389992,227.406977669998,50440.13584776001 2025-11-12,03:21:19.000,316,11082470,-795,0,1762917678,15553.964928869995,224.72125914000208,50439.21354792 2025-11-12,03:21:20.000,316,11082494,-795,0,1762917679,15554.746340829988,221.66898585000308,50438.31220944001 2025-11-12,03:21:21.000,316,11082478,-795,0,1762917680,15555.770259949997,218.80703907000134,50437.67638152 2025-11-12,03:21:22.000,316,11082481,-795,0,1762917681,15556.706607039996,215.81820795000385,50437.01959224001 2025-11-12,03:21:23.000,316,11082538,-795,0,1762917682,15557.51496424,212.80118031000166,50436.46062264 2025-11-12,03:21:24.000,316,11082706,-795,0,1762917683,15558.255958339993,209.88284048999776,50435.65710384001 2025-11-12,03:21:25.000,316,11082545,-795,0,1762917684,15558.740972659994,206.83056719999877,50434.90948200001 2025-11-12,03:21:26.000,316,11082449,-795,0,1762917685,15559.104733399996,203.55272174999845,50434.343525280005 2025-11-12,03:21:27.000,316,11082470,-795,0,1762917686,15559.320295320002,200.83175756999844,50433.74962008 2025-11-12,03:21:28.000,316,11082556,-795,0,1762917687,15559.266404839997,197.96981079000398,50433.32340576 2025-11-12,03:21:29.000,316,11082277,-795,0,1762917688,15558.97000719999,195.39687833999778,50432.61071952001 2025-11-12,03:21:30.000,316,11082640,-795,0,1762917689,15558.74770896999,192.7816511100027,50432.233415040006 2025-11-12,03:21:31.000,316,11082588,-795,0,1762917690,15558.592773839999,190.6034699400043,50431.79322648 2025-11-12,03:21:32.000,316,11082444,-795,0,1762917691,15558.511938119998,188.47463268000138,50431.25521824 2025-11-12,03:21:33.000,316,11082510,-795,0,1762917692,15558.168386309997,186.4515323700034,50430.703235760004 2025-11-12,03:21:34.000,316,11082512,-795,0,1762917693,15557.905670219996,184.70334813000227,50430.23509872 2025-11-12,03:21:35.000,316,11082563,-795,0,1762917694,15557.77094401999,182.76483738000388,50429.7040776 2025-11-12,03:21:36.000,316,11082526,-795,0,1762917695,15557.541909479995,180.99550575000467,50429.194017840004 2025-11-12,03:21:37.000,316,11082548,-795,0,1762917696,15557.124258260003,179.3178128100044,50428.607099759996 2025-11-12,03:21:38.000,316,11082476,-795,0,1762917697,15556.733552279991,177.71766030000435,50428.00620744 2025-11-12,03:21:39.000,316,11082351,-795,0,1762917698,15556.140756999994,176.3501290799977,50427.05595912001 2025-11-12,03:21:40.000,316,11082476,-795,0,1762917699,15555.655742679992,175.34210349000205,50426.77647432 2025-11-12,03:21:41.000,316,11082780,-795,0,1762917700,15554.975375369999,174.58784657999786,50426.32231152 2025-11-12,03:21:42.000,316,11082353,-795,0,1762917701,15554.247853889996,173.75604924000072,50425.791290400004 2025-11-12,03:21:43.000,316,11082417,-795,0,1762917702,15553.372133589997,173.17802058000234,50425.3371276 2025-11-12,03:21:44.000,316,11082588,-795,0,1762917703,15552.516622219999,172.88195712000015,50425.04366856001 2025-11-12,03:21:45.000,316,11082563,-795,0,1762917704,15551.688056089995,172.52245149000373,50424.59649288 2025-11-12,03:21:46.000,316,11082388,-795,0,1762917705,15550.832544719997,172.39556715000072,50424.1493172 2025-11-12,03:21:47.000,316,11082525,-795,0,1762917706,15549.990505969989,172.5295006200031,50423.6951544 2025-11-12,03:21:48.000,316,11082551,-795,0,1762917707,15549.377501759991,172.55064801000117,50423.513489280005 2025-11-12,03:21:49.000,316,11082454,-795,0,1762917708,15548.434418359997,172.45196019000286,50422.891635600005 2025-11-12,03:21:50.000,316,11082282,-795,0,1762917709,15547.720369499999,172.6634340899982,50422.51433112 2025-11-12,03:21:51.000,316,11082615,-795,0,1762917710,15547.120837909992,172.9383501600023,50422.241833440006 2025-11-12,03:21:52.000,316,11082379,-795,0,1762917711,15546.891803369996,173.43883839000046,50421.7736964 2025-11-12,03:21:53.000,316,11082605,-795,0,1762917712,15546.460679529999,173.94637574999797,50421.36844344 2025-11-12,03:21:54.000,316,11082493,-795,0,1762917713,15546.272062849988,174.6301413600013,50421.19376544 2025-11-12,03:21:55.000,316,11082349,-795,0,1762917714,15545.968928900002,175.3139069700046,50420.67671856 2025-11-12,03:21:56.000,316,11082286,-795,0,1762917715,15545.753366979996,176.27963778000412,50420.33434968 2025-11-12,03:21:57.000,316,11082260,-795,0,1762917716,15545.362661,177.2876633699998,50419.97800656 2025-11-12,03:21:58.000,316,11082419,-795,0,1762917717,15544.891119300002,178.55650677000085,50419.59371496 2025-11-12,03:21:59.000,316,11082386,-795,0,1762917718,15544.23769722999,179.80420278000383,50419.055706720006 2025-11-12,03:22:00.000,316,11082486,-795,0,1762917719,15543.395658479996,181.10124270000233,50418.90897720001 2025-11-12,03:22:01.000,316,11082604,-795,0,1762917720,15542.358266739997,182.23615263000102,50418.62250528001 2025-11-12,03:22:02.000,316,11082603,-795,0,1762917721,15541.300666069998,183.41335734000313,50418.47577576001 2025-11-12,03:22:03.000,316,11082495,-795,0,1762917722,15540.074657650002,184.5694146599999,50418.29411064 2025-11-12,03:22:04.000,316,11082453,-795,0,1762917723,15538.862121849997,185.6338332899977,50418.23821368001 2025-11-12,03:22:05.000,316,11082657,-795,0,1762917724,15537.690003909993,186.47972889000084,50418.13340688 2025-11-12,03:22:06.000,316,11082517,-795,0,1762917725,15536.389896079992,187.0930032000033,50418.147381120005 2025-11-12,03:22:07.000,316,11082603,-795,0,1762917726,15535.002216219997,187.63578621000488,50418.22423944 2025-11-12,03:22:08.000,316,11082592,-795,0,1762917727,15533.54717325999,188.10102878999896,50418.34302048 2025-11-12,03:22:09.000,316,11082537,-795,0,1762917728,15531.98434933999,188.60856615000375,50418.2801364 2025-11-12,03:22:10.000,316,11082401,-795,0,1762917729,15530.562987929989,188.90462960999866,50418.50372424001 2025-11-12,03:22:11.000,316,11082382,-795,0,1762917730,15529.114681279993,189.3910195799981,50418.85308024 2025-11-12,03:22:12.000,316,11082554,-795,0,1762917731,15527.47102163999,189.87036041999818,50418.915964320004 2025-11-12,03:22:13.000,316,11082520,-795,0,1762917732,15525.99576975,190.3074064800021,50419.153526400005 2025-11-12,03:22:14.000,316,11082510,-795,0,1762917733,15524.352110109998,190.87838601000112,50419.23038472 2025-11-12,03:22:15.000,316,11082428,-795,0,1762917734,15522.56025165,191.392972499998,50419.35615288 2025-11-12,03:22:16.000,316,11082413,-795,0,1762917735,15520.707766399988,191.98509942000237,50419.73345736 2025-11-12,03:22:17.000,316,11082520,-795,0,1762917736,15518.949589489996,192.66181589999906,50419.88018688 2025-11-12,03:22:18.000,316,11082499,-795,0,1762917737,15517.076895309998,193.29623759999959,50420.061852000006 2025-11-12,03:22:19.000,316,11082397,-795,0,1762917738,15515.11662909999,193.8672171299986,50420.061852000006 2025-11-12,03:22:20.000,316,11082303,-795,0,1762917739,15513.203517059992,194.5227862200045,50420.3413368 2025-11-12,03:22:21.000,316,11082621,-795,0,1762917740,15511.351031809994,195.07261835999816,50420.70466704001 2025-11-12,03:22:22.000,316,11082575,-795,0,1762917741,15509.424447149991,195.48146790000465,50421.05402304 2025-11-12,03:22:23.000,316,11082725,-795,0,1762917742,15507.201464849997,195.82687527000235,50421.37543056001 2025-11-12,03:22:24.000,316,11082194,-795,0,1762917743,15504.884174209998,196.0313000399983,50421.51517296 2025-11-12,03:22:25.000,316,11082347,-795,0,1762917744,15502.411948439993,196.3273635000005,50421.9134388 2025-11-12,03:22:26.000,316,11082458,-795,0,1762917745,15499.973404219993,196.6868691300042,50422.2278592 2025-11-12,03:22:27.000,316,11082446,-795,0,1762917746,15497.251934979991,197.10276780000277,50422.66804776001 2025-11-12,03:22:28.000,316,11082574,-795,0,1762917747,15494.665191939996,197.81472993000352,50423.19208176 2025-11-12,03:22:29.000,316,11082476,-795,0,1762917748,15492.145811999995,198.9496398600022,50423.4506052 2025-11-12,03:22:30.000,316,11082550,-795,0,1762917749,15489.963247560001,200.28897456000414,50424.00957480001 2025-11-12,03:22:31.000,316,11082461,-795,0,1762917750,15487.969299799988,201.5084740500024,50424.568544400005 2025-11-12,03:22:32.000,316,11082438,-795,0,1762917751,15486.009033589995,202.96059483000136,50425.03668144 2025-11-12,03:22:33.000,316,11082524,-795,0,1762917752,15483.994876899997,204.13779954000347,50425.574689680005 2025-11-12,03:22:34.000,316,11082621,-795,0,1762917753,15481.960511279998,205.3009059899996,50426.091736559996 2025-11-12,03:22:35.000,316,11082350,-795,0,1762917754,15479.89920041999,206.40057027000148,50426.67865464 2025-11-12,03:22:36.000,316,11082402,-795,0,1762917755,15477.757053839996,207.6130206300004,50427.202688640005 2025-11-12,03:22:37.000,316,11082490,-795,0,1762917756,15475.500389989997,208.5646531800012,50427.88043928 2025-11-12,03:22:38.000,316,11082439,-795,0,1762917757,15473.351507099993,209.6149735500003,50428.36255056 2025-11-12,03:22:39.000,316,11082518,-795,0,1762917758,15470.966853359998,210.545458710003,50428.81671336 2025-11-12,03:22:40.000,316,11082349,-795,0,1762917759,15468.858388329994,211.58872995000274,50429.5643352 2025-11-12,03:22:41.000,316,11082513,-795,0,1762917760,15466.918331050001,212.7306890100008,50430.28400856 2025-11-12,03:22:42.000,316,11082506,-795,0,1762917761,15465.059109489994,213.8796971999982,50430.83599104001 2025-11-12,03:22:43.000,316,11082490,-795,0,1762917762,15463.327877819997,214.97231235000072,50431.65348408001 2025-11-12,03:22:44.000,316,11082503,-795,0,1762917763,15461.69095448999,216.03673097999854,50432.233415040006 2025-11-12,03:22:45.000,316,11082395,-795,0,1762917764,15460.168548429989,217.12934613000107,50432.86924296 2025-11-12,03:22:46.000,316,11082495,-795,0,1762917765,15458.679823919992,218.05278216000443,50433.56096784 2025-11-12,03:22:47.000,316,11082610,-795,0,1762917766,15457.02269166,219.31457642999885,50434.196795760006 2025-11-12,03:22:48.000,316,11082518,-795,0,1762917767,15455.318405229998,220.29440550000436,50434.75576536 2025-11-12,03:22:49.000,316,11082437,-795,0,1762917768,15453.506337840001,221.35882413000218,50435.27281224001 2025-11-12,03:22:50.000,316,11082489,-795,0,1762917769,15451.694270449989,222.47258667000278,50435.97851136 2025-11-12,03:22:51.000,316,11082540,-795,0,1762917770,15450.084292359992,223.49471052000445,50436.88683696 2025-11-12,03:22:52.000,316,11082499,-795,0,1762917771,15448.46757796,224.48158872000204,50437.46676792 2025-11-12,03:22:53.000,316,11082428,-795,0,1762917772,15446.871072489994,225.56010560999857,50438.14451856001 2025-11-12,03:22:54.000,316,11082427,-795,0,1762917773,15445.227412849992,226.5258364199981,50438.72444952001 2025-11-12,03:22:55.000,316,11082375,-795,0,1762917774,15443.44902701,227.33648637000442,50439.423161520004 2025-11-12,03:22:56.000,316,11082629,-795,0,1762917775,15441.623486999997,227.9991045900024,50439.91924704001 2025-11-12,03:22:57.000,316,11082597,-795,0,1762917776,15439.86531008999,228.78860715000337,50440.51315224 2025-11-12,03:22:58.000,316,11082562,-795,0,1762917777,15438.033033769992,229.44417624000198,50440.932379440004 2025-11-12,03:22:59.000,316,11082430,-795,0,1762917778,15436.059294939994,230.10679445999995,50441.267761200004 2025-11-12,03:23:00.000,316,11082409,-795,0,1762917779,15434.294381719992,230.71301964000304,50441.86166640001 2025-11-12,03:23:01.000,316,11082470,-795,0,1762917780,15432.61030421999,231.19940961000248,50442.5254428 2025-11-12,03:23:02.000,316,11082419,-795,0,1762917781,15431.121579709994,231.90432261000387,50442.88877304001 2025-11-12,03:23:03.000,316,11082468,-795,0,1762917782,15429.922516529994,232.49644953000097,50443.38485856 2025-11-12,03:23:04.000,316,11082626,-795,0,1762917783,15429.087214089996,233.08857644999807,50443.615433520004 2025-11-12,03:23:05.000,316,11082632,-795,0,1762917784,15428.366428920002,233.4410329500024,50443.950815280004 2025-11-12,03:23:06.000,316,11082319,-795,0,1762917785,15427.91509614999,233.44808208000177,50444.32113264 2025-11-12,03:23:07.000,316,11082556,-795,0,1762917786,15427.302091939993,233.55381902999943,50444.59363032001 2025-11-12,03:23:08.000,316,11082501,-795,0,1762917787,15426.790132379996,233.61021207000158,50444.80324392001 2025-11-12,03:23:09.000,316,11082416,-795,0,1762917788,15426.237754959999,233.525622510002,50444.789269680005 2025-11-12,03:23:10.000,316,11082519,-795,0,1762917789,15425.779685879992,233.25775557000452,50444.908050720005 2025-11-12,03:23:11.000,316,11082598,-795,0,1762917790,15425.449606689996,232.97579037000105,50445.56484 2025-11-12,03:23:12.000,316,11082256,-795,0,1762917791,15424.984801299994,232.6726777799995,50445.66964680001 2025-11-12,03:23:13.000,316,11082466,-795,0,1762917792,15424.701876279993,232.44005648999882,50445.90720888001 2025-11-12,03:23:14.000,316,11082567,-795,0,1762917793,15424.695139969997,232.51759691999905,50445.914196000005 2025-11-12,03:23:15.000,316,11082525,-795,0,1762917794,15424.594095319997,232.3625160599986,50446.21464216 2025-11-12,03:23:16.000,316,11082396,-795,0,1762917795,15424.708612590002,232.32022128000244,50446.1587452 2025-11-12,03:23:17.000,316,11082418,-795,0,1762917796,15424.519995909992,232.22153346000414,50446.179706560004 2025-11-12,03:23:18.000,316,11082355,-795,0,1762917797,15424.149498859995,232.1439930300039,50446.24259064001 2025-11-12,03:23:19.000,316,11082432,-795,0,1762917798,15423.448922620002,232.10874737999984,50446.05393840001 2025-11-12,03:23:20.000,316,11082435,-795,0,1762917799,15422.532784459989,231.9184208700026,50446.22162928001 2025-11-12,03:23:21.000,316,11082546,-795,0,1762917800,15421.64359154,231.50252220000402,50446.27752624 2025-11-12,03:23:22.000,316,11082441,-795,0,1762917801,15420.808289100001,230.7553144199992,50446.4032944 2025-11-12,03:23:23.000,316,11082464,-795,0,1762917802,15420.100976549998,229.5217166700022,50446.36137168001 2025-11-12,03:23:24.000,316,11082516,-795,0,1762917803,15419.48797234,228.2458241400018,50446.4032944 2025-11-12,03:23:25.000,316,11082459,-795,0,1762917804,15419.090530049994,226.5540329400028,50446.43124288 2025-11-12,03:23:26.000,316,11082593,-795,0,1762917805,15418.753714549988,224.7353574000008,50446.466178480005 2025-11-12,03:23:27.000,316,11082465,-795,0,1762917806,15418.598779419997,222.99422228999902,50446.45220424 2025-11-12,03:23:28.000,316,11082623,-795,0,1762917807,15418.517943699997,221.34472587000346,50446.38233304 2025-11-12,03:23:29.000,316,11082362,-795,0,1762917808,15418.787396099993,219.68818032000127,50445.95611872001 2025-11-12,03:23:30.000,316,11082413,-795,0,1762917809,15419.353246139995,218.15146998000273,50445.85131192 2025-11-12,03:23:31.000,316,11082427,-795,0,1762917810,15420.35695632999,216.76984050000465,50445.76746648001 2025-11-12,03:23:32.000,316,11082501,-795,0,1762917811,15421.56275582,215.39526014999865,50445.34823928 2025-11-12,03:23:33.000,316,11082414,-795,0,1762917812,15422.85612733999,213.62592851999943,50445.11766432001 2025-11-12,03:23:34.000,316,11082367,-795,0,1762917813,15424.16297148,211.80020384999807,50444.642540160006 2025-11-12,03:23:35.000,316,11082485,-795,0,1762917814,15425.267726319995,209.72775963000458,50444.0975448 2025-11-12,03:23:36.000,316,11082418,-795,0,1762917815,15426.45331687999,207.54252932999952,50443.58748504001 2025-11-12,03:23:37.000,316,11082535,-795,0,1762917816,15427.55807172,205.29385686000023,50443.04248968 2025-11-12,03:23:38.000,316,11082418,-795,0,1762917817,15428.73018965999,202.8548578800037,50442.343777680006 2025-11-12,03:23:39.000,316,11082459,-795,0,1762917818,15429.922516529994,200.3312693400003,50441.33064528001 2025-11-12,03:23:40.000,316,11082395,-795,0,1762917819,15431.060952919994,198.06144948000292,50440.77167568 2025-11-12,03:23:41.000,316,11082676,-795,0,1762917820,15432.286961339989,195.87621917999786,50439.71662056 2025-11-12,03:23:42.000,316,11082425,-795,0,1762917821,15433.418661419993,193.88836452000396,50438.98297296001 2025-11-12,03:23:43.000,316,11082414,-795,0,1762917822,15435.07579368,191.98509942000237,50437.95586632001 2025-11-12,03:23:44.000,316,11082414,-795,0,1762917823,15436.638617600001,189.95494997999776,50437.10343768 2025-11-12,03:23:45.000,316,11082516,-795,0,1762917824,15438.248595689998,188.0939796599996,50436.0972924 2025-11-12,03:23:46.000,316,11082374,-795,0,1762917825,15439.858573779995,186.45858150000277,50434.95839184001 2025-11-12,03:23:47.000,316,11082351,-795,0,1762917826,15441.340561979996,184.50597248999838,50433.81949128 2025-11-12,03:23:48.000,316,11082644,-795,0,1762917827,15443.024639479998,182.9763112799992,50432.76443616 2025-11-12,03:23:49.000,316,11082393,-795,0,1762917828,15444.695244359995,181.24222530000407,50431.26220536 2025-11-12,03:23:50.000,316,11082434,-795,0,1762917829,15446.365849239992,179.5997780100006,50430.172214640006 2025-11-12,03:23:51.000,316,11082478,-795,0,1762917830,15447.915200539988,177.99962550000055,50429.06126256 2025-11-12,03:23:52.000,316,11082674,-755,0,1762917831,15449.45781552999,176.23029387000133,50427.81755520001 2025-11-12,03:23:53.000,316,11082483,-795,0,1762917832,15450.96001265999,174.22834095000144,50426.39218272 2025-11-12,03:23:54.000,316,11082437,-795,0,1762917833,15452.22643894,172.1065528199979,50425.30219200001 2025-11-12,03:23:55.000,316,11082247,-795,0,1762917834,15453.526546770001,170.01296120999905,50424.114381600004 2025-11-12,03:23:56.000,316,11082607,-795,0,1762917835,15454.732346259996,167.43297963000077,50422.80080304 2025-11-12,03:23:57.000,316,11082596,-795,0,1762917836,15456.153707669997,165.2266019400049,50421.69683808 2025-11-12,03:23:58.000,316,11082610,-795,0,1762917837,15457.662641109993,163.05546989999857,50420.63479584001 2025-11-12,03:23:59.000,316,11082403,-795,0,1762917838,15459.265882889995,161.04646784999932,50419.370127120004 2025-11-12,03:24:00.000,316,11082307,-795,0,1762917839,15461.145313380002,159.46746273000463,50418.52468560001 2025-11-12,03:24:01.000,316,11082257,-795,0,1762917840,15462.943908149995,158.0646858600012,50417.78405088001 2025-11-12,03:24:02.000,316,11082423,-795,0,1762917841,15464.708821369997,156.69010551000247,50416.79187984 2025-11-12,03:24:03.000,316,11082440,-795,0,1762917842,15466.298590529994,155.30142689999775,50415.967399680005 2025-11-12,03:24:04.000,316,11082373,-795,0,1762917843,15468.184757329997,153.77881481999793,50414.88439608001 2025-11-12,03:24:05.000,316,11082418,-795,0,1762917844,15469.956406859994,152.4042344699992,50413.955109120005 2025-11-12,03:24:06.000,316,11082539,-795,0,1762917845,15471.822364729996,150.72654152999894,50412.92800248 2025-11-12,03:24:07.000,316,11082466,-795,0,1762917846,15473.92409344999,149.04884858999867,50411.963779920006 2025-11-12,03:24:08.000,316,11082492,-795,0,1762917847,15476.22117515999,147.49803999000142,50411.03449296 2025-11-12,03:24:09.000,316,11082511,-795,0,1762917848,15478.61930151999,145.71461010000348,50409.87463104001 2025-11-12,03:24:10.000,316,11082500,-795,0,1762917849,15481.07805466999,144.0087206399985,50408.72874336001 2025-11-12,03:24:11.000,316,11082403,-795,0,1762917850,15483.46270841,142.16184857999906,50407.75753368 2025-11-12,03:24:12.000,316,11082522,-795,0,1762917851,15485.705899639994,140.4630082500007,50406.78632400001 2025-11-12,03:24:13.000,316,11082348,-795,0,1762917852,15488.124234929994,139.18006659000093,50405.74524312 2025-11-12,03:24:14.000,316,11082477,-795,0,1762917853,15490.232699959997,137.8054862400022,50404.48756152001 2025-11-12,03:24:15.000,316,11082507,-795,0,1762917854,15492.361373920001,136.93139412000164,50403.40455792001 2025-11-12,03:24:16.000,316,11082390,-795,0,1762917855,15493.971352009998,135.83172983999975,50402.34251568 2025-11-12,03:24:17.000,316,11082437,-795,0,1762917856,15495.345559249989,135.10566945000028,50401.28746056 2025-11-12,03:24:18.000,316,11082439,-795,0,1762917857,15496.450314089998,134.13993864000076,50400.08567592 2025-11-12,03:24:19.000,316,11082408,-795,0,1762917858,15497.528123689997,133.2940430400049,50398.814020080004 2025-11-12,03:24:20.000,316,11082420,-795,0,1762917859,15498.646351149997,132.22962440999981,50397.79390056 2025-11-12,03:24:21.000,316,11082466,-795,0,1762917860,15499.710688129991,130.94668275000004,50396.73884544 2025-11-12,03:24:22.000,316,11082471,-795,0,1762917861,15500.75481618,129.52980761999788,50395.8514812 2025-11-12,03:24:23.000,316,11082518,-795,0,1762917862,15501.388029319998,128.0847359699983,50394.99206544 2025-11-12,03:24:24.000,316,11082439,-795,0,1762917863,15501.697899579995,126.72425387999829,50394.16059816001 2025-11-12,03:24:25.000,316,11082449,-795,0,1762917864,15501.73158113,125.39901744000235,50393.34310512001 2025-11-12,03:24:26.000,316,11082474,-795,0,1762917865,15501.718108509995,124.13722317000065,50392.78413552 2025-11-12,03:24:27.000,316,11082522,-795,0,1762917866,15501.920197809995,123.36886799999775,50392.30901136 2025-11-12,03:24:28.000,316,11082455,-795,0,1762917867,15502.236804380002,122.88952715999767,50391.88279704001 2025-11-12,03:24:29.000,316,11082386,-795,0,1762917868,15502.607301429998,122.54411978999997,50391.051329760005 2025-11-12,03:24:30.000,316,11082581,-795,0,1762917869,15503.08557943999,122.61461109000084,50390.67402528 2025-11-12,03:24:31.000,316,11082567,-795,0,1762917870,15503.503230659997,122.8331341200028,50390.331656400005 2025-11-12,03:24:32.000,316,11082405,-795,0,1762917871,15503.860255089989,123.0305097599994,50389.88448072 2025-11-12,03:24:33.000,316,11082522,-795,0,1762917872,15504.096025939994,123.08690280000155,50389.493202000005 2025-11-12,03:24:34.000,316,11082607,-795,0,1762917873,15504.29137893,123.39706452000246,50388.990129360005 2025-11-12,03:24:35.000,316,11082448,-795,0,1762917874,15504.614721810001,123.60853841999779,50388.63378624 2025-11-12,03:24:36.000,316,11082541,-795,0,1762917875,15505.079527199989,123.91870013999869,50388.3752628 2025-11-12,03:24:37.000,316,11082470,-795,0,1762917876,15505.54433258999,124.30640228999982,50387.78834472001 2025-11-12,03:24:38.000,316,11082558,-795,0,1762917877,15506.056292150002,124.48263053999835,50387.39007888 2025-11-12,03:24:39.000,316,11082325,-795,0,1762917878,15506.797286249996,124.84918530000141,50386.99880016001 2025-11-12,03:24:40.000,316,11082588,-795,0,1762917879,15507.403554149998,125.07475746000273,50386.67040552 2025-11-12,03:24:41.000,316,11082454,-795,0,1762917880,15508.232120280001,125.19459266999911,50386.404894960004 2025-11-12,03:24:42.000,316,11082447,-795,0,1762917881,15509.134785819995,125.43426308999915,50385.91579656001 2025-11-12,03:24:43.000,316,11082541,-795,0,1762917882,15509.808416819993,125.50475439000002,50385.53150496001 2025-11-12,03:24:44.000,316,11082564,-795,0,1762917883,15510.515729369996,125.22278919000382,50385.084329280005 2025-11-12,03:24:45.000,316,11082572,-795,0,1762917884,15510.717818669997,124.89148008000484,50384.78388312 2025-11-12,03:24:46.000,316,11082532,-795,0,1762917885,15510.798654389997,124.54607270999986,50384.21093928 2025-11-12,03:24:47.000,316,11082637,-795,0,1762917886,15510.791918080002,124.43328663000284,50384.03626128 2025-11-12,03:24:48.000,316,11082457,-795,0,1762917887,15510.515729369996,124.46853227999964,50383.82664768 2025-11-12,03:24:49.000,316,11082509,-795,0,1762917888,15510.16544125,124.40509010999813,50383.30960080001 2025-11-12,03:24:50.000,316,11082412,-795,0,1762917889,15509.909461469993,124.12312491000193,50383.190819760006 2025-11-12,03:24:51.000,316,11082601,-795,0,1762917890,15509.687163239993,123.93984753000404,50382.84146376 2025-11-12,03:24:52.000,316,11082495,-795,0,1762917891,15509.390765600001,123.92574926999805,50382.84146376 2025-11-12,03:24:53.000,316,11082586,-795,0,1762917892,15509.390765600001,123.7354227600008,50382.631850159996 2025-11-12,03:24:54.000,316,11082387,-795,0,1762917893,15509.390765600001,123.50985059999948,50382.32441688001 2025-11-12,03:24:55.000,316,11082443,-795,0,1762917894,15509.296457259996,123.39706452000246,50382.163713120004 2025-11-12,03:24:56.000,316,11082548,-795,0,1762917895,15509.26951202,123.24903279000137,50382.03794496001 2025-11-12,03:24:57.000,316,11082410,-795,0,1762917896,15509.00005961999,123.27018017999944,50381.80038288001 2025-11-12,03:24:58.000,316,11082567,-795,0,1762917897,15508.663244119998,123.49575234000076,50381.54884656 2025-11-12,03:24:59.000,316,11082500,-795,0,1762917898,15508.07044884,124.0949283900045,50380.91301864001 2025-11-12,03:25:00.000,316,11082417,-795,0,1762917899,15507.538280349989,124.7504974800031,50380.556675520005 2025-11-12,03:25:01.000,316,11082497,-795,0,1762917900,15506.70971422,125.54704917000345,50380.221293760005 2025-11-12,03:25:02.000,316,11082392,-795,0,1762917901,15505.71274034,126.18852000000334,50379.83001504001 2025-11-12,03:25:03.000,316,11082256,-795,0,1762917902,15504.39242358,127.0978577700007,50379.599440080005 2025-11-12,03:25:04.000,316,11082309,-795,0,1762917903,15502.90369906999,127.76752511999803,50379.0823932 2025-11-12,03:25:05.000,316,11082568,-795,0,1762917904,15501.260039430003,128.444241600002,50378.879766720005 2025-11-12,03:25:06.000,316,11082349,-795,0,1762917905,15499.56922561999,129.12800720999803,50378.663166000006 2025-11-12,03:25:07.000,316,11082543,-795,0,1762917906,15498.06702848999,129.74833064999984,50378.544384960005 2025-11-12,03:25:08.000,316,11082421,-795,0,1762917907,15496.416632539993,130.51668582000275,50378.1740676 2025-11-12,03:25:09.000,316,11082452,-795,0,1762917908,15494.6382467,131.48946576000162,50377.90855704 2025-11-12,03:25:10.000,316,11082544,-795,0,1762917909,15493.001323369994,132.4129017899977,50378.01336384001 2025-11-12,03:25:11.000,316,11082417,-795,0,1762917910,15491.182519670001,133.61830302000453,50377.971441120004 2025-11-12,03:25:12.000,316,11082535,-795,0,1762917911,15489.330034419989,134.92944120000175,50377.775801760006 2025-11-12,03:25:13.000,316,11082325,-795,0,1762917912,15487.672902159997,136.50139719000435,50377.83868584 2025-11-12,03:25:14.000,316,11082424,-795,0,1762917913,15486.069660379995,138.1015497000044,50377.64304648 2025-11-12,03:25:15.000,316,11082432,-795,0,1762917914,15484.567463249994,139.82153742000082,50377.71291768 2025-11-12,03:25:16.000,316,11082533,-795,0,1762917915,15483.045057189993,141.7600481699992,50377.64304648 2025-11-12,03:25:17.000,316,11082475,-795,0,1762917916,15481.596750539997,144.0369171600032,50377.608110880006 2025-11-12,03:25:18.000,316,11082343,-795,0,1762917917,15479.90593673,145.890838350002,50377.55920104001 2025-11-12,03:25:19.000,316,11082513,-795,0,1762917918,15478.356585429989,147.39230304000375,50377.36356168001 2025-11-12,03:25:20.000,316,11082484,-795,0,1762917919,15476.760079959997,148.49196731999837,50377.34958744 2025-11-12,03:25:21.000,316,11082625,-795,0,1762917920,15475.406081649991,149.51409117000003,50377.32862608 2025-11-12,03:25:22.000,316,11082538,-795,0,1762917921,15474.200282159996,150.2049059100027,50377.26574200001 2025-11-12,03:25:23.000,316,11082482,-795,0,1762917922,15473.102263629997,150.57850979999785,50377.20984504 2025-11-12,03:25:24.000,316,11082593,-795,0,1762917923,15472.024454029997,150.56441153999913,50377.05612840001 2025-11-12,03:25:25.000,316,11082484,-795,0,1762917924,15471.081370629989,150.4868711099989,50377.07708976001 2025-11-12,03:25:26.000,316,11082570,-795,0,1762917925,15470.04397888999,150.28244634000293,50377.20984504 2025-11-12,03:25:27.000,316,11082402,-795,0,1762917926,15468.939224049995,150.11326722000376,50377.21683216 2025-11-12,03:25:28.000,316,11082412,-795,0,1762917927,15467.77384242,150.1414637400012,50377.28670336 2025-11-12,03:25:29.000,316,11082342,-795,0,1762917928,15466.561306619995,150.34588851000444,50377.23779352 2025-11-12,03:25:30.000,316,11082429,-795,0,1762917929,15465.726004179996,150.56441153999913,50377.19587080001 2025-11-12,03:25:31.000,316,11082427,-795,0,1762917930,15465.21404462,150.67719762000343,50377.56618816 2025-11-12,03:25:32.000,316,11082524,-795,0,1762917931,15464.41916004,150.63490284,50377.370548800005 2025-11-12,03:25:33.000,316,11082500,-795,0,1762917932,15463.657957009993,150.3529376400038,50377.3356132 2025-11-12,03:25:34.000,316,11082637,-795,0,1762917933,15462.83612719,149.7114668100039,50377.16792232 2025-11-12,03:25:35.000,316,11082506,-795,0,1762917934,15462.128814639997,148.98540642000444,50377.21683216 2025-11-12,03:25:36.000,316,11082414,-795,0,1762917935,15461.219412789993,148.24524776999897,50376.97228296 2025-11-12,03:25:37.000,316,11082522,-795,0,1762917936,15460.155075809998,147.582629550001,50376.90241176 2025-11-12,03:25:38.000,316,11082412,-795,0,1762917937,15458.922331079993,146.98345350000454,50376.4971588 2025-11-12,03:25:39.000,316,11082385,-795,0,1762917938,15457.615486939998,146.45476875000168,50376.33645504001 2025-11-12,03:25:40.000,316,11082563,-795,0,1762917939,15456.295170179998,146.1234596400027,50376.16876416001 2025-11-12,03:25:41.000,316,11082489,-795,0,1762917940,15455.001798659992,145.84854356999858,50376.14081568001 2025-11-12,03:25:42.000,316,11082525,-795,0,1762917941,15453.546755700001,145.319858820003,50376.03600888 2025-11-12,03:25:43.000,316,11082556,-795,0,1762917942,15451.97719546999,144.69953538000118,50375.88927936 2025-11-12,03:25:44.000,316,11082550,-795,0,1762917943,15450.360481069998,144.07921193999937,50375.868318 2025-11-12,03:25:45.000,316,11082470,-795,0,1762917944,15448.770711910001,143.44479023999884,50375.70761424 2025-11-12,03:25:46.000,316,11082362,-795,0,1762917945,15447.05968916999,142.9231546200026,50375.88927936 2025-11-12,03:25:47.000,316,11082620,-795,0,1762917946,15445.375611670002,142.5495507300002,50376.11985432001 2025-11-12,03:25:48.000,316,11082477,-795,0,1762917947,15444.055294910002,142.58479638000426,50376.16876416001 2025-11-12,03:25:49.000,316,11082428,-795,0,1762917948,15442.761923389997,142.8103685399983,50376.09190584001 2025-11-12,03:25:50.000,316,11082411,-755,0,1762917949,15441.690850099993,143.14167765000457,50376.126841440004 2025-11-12,03:25:51.000,316,11082475,-795,0,1762917950,15440.586095259998,143.2685619900003,50375.99408616 2025-11-12,03:25:52.000,316,11082486,-795,0,1762917951,15439.521758279989,143.45888850000483,50375.959150560004 2025-11-12,03:25:53.000,316,11082682,-795,0,1762917952,15438.012824839992,143.76905021999846,50375.78447256001 2025-11-12,03:25:54.000,316,11082430,-795,0,1762917953,15436.517364020001,144.14265411000088,50375.60280744 2025-11-12,03:25:55.000,316,11082617,-795,0,1762917954,15434.624460909989,144.48101234999922,50375.60979456 2025-11-12,03:25:56.000,316,11082532,-795,0,1762917955,15432.704612559995,144.86871450000035,50375.46306504 2025-11-12,03:25:57.000,316,11082310,-795,0,1762917956,15430.771291589997,145.42559577000065,50375.06479920001 2025-11-12,03:25:58.000,316,11082494,-795,0,1762917957,15428.95248788999,146.29968789000122,50374.904095440004 2025-11-12,03:25:59.000,316,11082307,-795,0,1762917958,15426.978749059992,147.46984347000398,50374.26826752 2025-11-12,03:26:00.000,316,11082624,-795,0,1762917959,15425.20036322,148.40737775999878,50374.121538 2025-11-12,03:26:01.000,316,11082390,-795,0,1762917960,15423.448922620002,149.20392944999912,50373.75820776 2025-11-12,03:26:02.000,316,11082466,-795,0,1762917961,15421.79852666999,149.82425289000093,50373.43680024001 2025-11-12,03:26:03.000,316,11082517,-795,0,1762917962,15420.32327478,150.63490284,50372.98962456 2025-11-12,03:26:04.000,316,11082476,-795,0,1762917963,15418.787396099993,151.5653880000027,50372.577384480006 2025-11-12,03:26:05.000,316,11082375,-795,0,1762917964,15417.595069229988,152.42538186000456,50372.053350480004 2025-11-12,03:26:06.000,316,11082605,-795,0,1762917965,15416.550941179994,153.2571792000017,50371.669058880005 2025-11-12,03:26:07.000,316,11082560,-795,0,1762917966,15415.64827564,154.01848523999797,50371.117076400005 2025-11-12,03:26:08.000,316,11082385,-795,0,1762917967,15414.705192239991,154.30045044000144,50370.58605528001 2025-11-12,03:26:09.000,316,11082477,-795,0,1762917968,15413.741899909997,154.22995914000057,50369.91529176001 2025-11-12,03:26:10.000,316,11082619,-795,0,1762917969,15412.771871269993,154.0114361099986,50369.36330928001 2025-11-12,03:26:11.000,316,11082587,-795,0,1762917970,15411.94330513999,153.63783222000347,50369.13972144 2025-11-12,03:26:12.000,316,11082457,-795,0,1762917971,15411.074321150001,153.36291614999936,50368.65761016 2025-11-12,03:26:13.000,316,11082305,-795,0,1762917972,15410.225546089998,153.0950492100019,50368.10562768 2025-11-12,03:26:14.000,316,11082529,-795,0,1762917973,15409.538442469995,152.98226313000487,50367.644477760005 2025-11-12,03:26:15.000,316,11082465,-795,0,1762917974,15408.817657300002,152.7989857499997,50367.21826344 2025-11-12,03:26:16.000,316,11082563,-795,0,1762917975,15408.076663199994,152.48177489999944,50366.757113520005 2025-11-12,03:26:17.000,316,11082388,-795,0,1762917976,15407.301987549996,152.07997448999959,50366.3308992 2025-11-12,03:26:18.000,316,11082508,-795,0,1762917977,15406.608147619998,151.3398158400014,50365.88372352 2025-11-12,03:26:19.000,316,11082501,-795,0,1762917978,15405.91430769,150.54326415000105,50365.415586480005 2025-11-12,03:26:20.000,316,11082517,-795,0,1762917979,15405.759372559995,149.69031941999856,50365.07321760001 2025-11-12,03:26:21.000,316,11082470,-795,0,1762917980,15405.71221839,148.8796694699995,50364.961423680004 2025-11-12,03:26:22.000,316,11082514,-795,0,1762917981,15405.584228499989,147.96328257000278,50364.57014496001 2025-11-12,03:26:23.000,316,11082612,-795,0,1762917982,15405.570755879999,146.8424709000028,50364.171879120004 2025-11-12,03:26:24.000,316,11082451,-795,0,1762917983,15405.564019569989,146.03182095000375,50363.815536 2025-11-12,03:26:25.000,316,11082542,-795,0,1762917984,15405.543810639989,145.3339570800017,50363.52906408 2025-11-12,03:26:26.000,316,11082283,-795,0,1762917985,15405.247412999997,144.6501914699984,50363.27752776001 2025-11-12,03:26:27.000,316,11082557,-795,0,1762917986,15404.957751670001,143.75495195999974,50363.06092704001 2025-11-12,03:26:28.000,316,11082422,-795,0,1762917987,15404.398637939994,143.06413722000434,50362.86528768 2025-11-12,03:26:29.000,316,11082448,-795,0,1762917988,15404.048349819997,142.19004510000377,50362.397150640005 2025-11-12,03:26:30.000,316,11082541,-795,0,1762917989,15404.082031370002,141.49218123000173,50362.16657568 2025-11-12,03:26:31.000,316,11082518,-795,0,1762917990,15404.169603399998,140.5969417200031,50362.02683328 2025-11-12,03:26:32.000,316,11082475,-795,0,1762917991,15404.351483769999,139.40563875000225,50361.677477280005 2025-11-12,03:26:33.000,316,11082474,-795,0,1762917992,15404.418846869994,138.0381075300029,50361.20934024 2025-11-12,03:26:34.000,316,11082459,-715,0,1762917993,15404.56704568999,136.7269693499984,50360.9158812 2025-11-12,03:26:35.000,316,11082351,-795,0,1762917994,15404.65461772,135.43697855999926,50360.384860080005 2025-11-12,03:26:36.000,316,11082403,-795,0,1762917995,15404.58725461999,134.47124774999975,50359.8678132 2025-11-12,03:26:37.000,316,11082415,-795,0,1762917996,15404.54683675999,133.31519043000299,50359.35076632001 2025-11-12,03:26:38.000,316,11082405,-795,0,1762917997,15404.230230189998,132.33536136000475,50358.68000280001 2025-11-12,03:26:39.000,316,11082438,-795,0,1762917998,15403.893414689992,131.58110445000057,50357.91141960001 2025-11-12,03:26:40.000,316,11082630,-795,0,1762917999,15403.644171219996,131.0665179600037,50357.27559168 2025-11-12,03:26:41.000,316,11082693,-795,0,1762918000,15403.47576347,130.4602927800006,50356.52098272001 2025-11-12,03:26:42.000,316,11082470,-795,0,1762918001,15403.213047379999,129.8681658600035,50355.89912904001 2025-11-12,03:26:43.000,316,11082493,-795,0,1762918002,15403.085057489989,129.42407067000022,50355.08163600001 2025-11-12,03:26:44.000,316,11082390,-795,0,1762918003,15403.27367417,129.0504667799978,50354.42484672 2025-11-12,03:26:45.000,316,11082565,-795,0,1762918004,15403.623962289996,128.8178454900044,50353.76805744001 2025-11-12,03:26:46.000,316,11082498,-795,0,1762918005,15404.021404580002,128.66276463000395,50352.99248712 2025-11-12,03:26:47.000,316,11082556,-795,0,1762918006,15404.63440879,128.40899594999792,50352.37762056001 2025-11-12,03:26:48.000,316,11082472,-715,0,1762918007,15405.368666579998,128.1763746600045,50351.64397296 2025-11-12,03:26:49.000,316,11082478,-795,0,1762918008,15406.01535234,127.77457425000466,50350.76359584 2025-11-12,03:26:50.000,316,11082470,-795,0,1762918009,15407.369350649991,127.3093316700033,50350.21860048001 2025-11-12,03:26:51.000,316,11082555,-795,0,1762918010,15408.837866230002,126.80179430999851,50349.49892712001 2025-11-12,03:26:52.000,316,11082537,-795,0,1762918011,15410.515207419994,126.40704302999802,50348.84912496 2025-11-12,03:26:53.000,316,11082543,-795,0,1762918012,15412.13192182,126.2590113000042,50348.30412960001 2025-11-12,03:26:54.000,316,11082509,-795,0,1762918013,15413.748636219992,126.0475374000016,50347.52157216 2025-11-12,03:26:55.000,316,11082570,-795,0,1762918014,15415.345141689999,125.96999697000138,50346.92766696 2025-11-12,03:26:56.000,316,11082420,-795,0,1762918015,15417.00901026,125.86426002000371,50346.298826160004 2025-11-12,03:26:57.000,316,11082387,-795,0,1762918016,15418.423635359992,125.7021300300039,50345.63504976 2025-11-12,03:26:58.000,316,11082496,-795,0,1762918017,15419.784369979992,125.30737875000341,50344.94332488 2025-11-12,03:26:59.000,316,11082426,-795,0,1762918018,15420.889124820002,124.99016790000314,50344.13281896001 2025-11-12,03:27:00.000,316,11082575,-795,0,1762918019,15421.913043939996,124.79279225999926,50343.54590088 2025-11-12,03:27:01.000,316,11082603,-795,0,1762918020,15423.12557974,124.56017096999858,50342.965969920006 2025-11-12,03:27:02.000,316,11082568,-795,0,1762918021,15424.338115539991,124.43328663000284,50342.48385864001 2025-11-12,03:27:03.000,316,11082448,-795,0,1762918022,15425.766213260002,124.58131836000393,50341.889953440004 2025-11-12,03:27:04.000,316,11082502,-795,0,1762918023,15426.972012749997,124.81393965000461,50341.13534448 2025-11-12,03:27:05.000,316,11082450,-795,0,1762918024,15427.90162353,125.20869092999783,50340.48554232 2025-11-12,03:27:06.000,316,11082584,-795,0,1762918025,15428.588727149989,125.65983525000047,50339.80779168 2025-11-12,03:27:07.000,316,11082516,-795,0,1762918026,15428.97943313,126.37884651000059,50339.227860720006 2025-11-12,03:27:08.000,316,11082380,-795,0,1762918027,15429.08047778,127.15425081000285,50338.63395552 2025-11-12,03:27:09.000,316,11082392,-795,0,1762918028,15428.945751579995,127.97899902000063,50337.73261704 2025-11-12,03:27:10.000,316,11082327,-795,0,1762918029,15428.75039858999,128.6557155000046,50337.42518376001 2025-11-12,03:27:11.000,316,11082328,-795,0,1762918030,15428.514627739998,129.21964590000425,50337.08281488 2025-11-12,03:27:12.000,316,11082544,-795,0,1762918031,15428.224966410002,129.46636545000365,50336.71948464 2025-11-12,03:27:13.000,316,11082498,-795,0,1762918032,15428.056558659991,129.57915153000067,50336.23737336 2025-11-12,03:27:14.000,316,11082535,-795,0,1762918033,15427.67258898999,129.5721024000013,50335.755262080005 2025-11-12,03:27:15.000,316,11082538,-795,0,1762918034,15427.329037179989,129.46636545000365,50335.3080864 2025-11-12,03:27:16.000,316,11082586,-795,0,1762918035,15426.904649650001,129.2266950300036,50334.867897840006 2025-11-12,03:27:17.000,316,11082511,-795,0,1762918036,15426.163655549994,128.52883116000157,50334.43469640001 2025-11-12,03:27:18.000,316,11082374,-795,0,1762918037,15425.40245252,127.58424774000014,50334.05739192 2025-11-12,03:27:19.000,316,11082357,-795,0,1762918038,15424.546941150002,126.48458345999825,50333.3167572 2025-11-12,03:27:20.000,316,11082363,-795,0,1762918039,15423.469131550002,125.06065920000401,50332.96740120001 2025-11-12,03:27:21.000,316,11082378,-795,0,1762918040,15422.526048149994,123.4252610399999,50332.520225520006 2025-11-12,03:27:22.000,316,11082504,-795,0,1762918041,15421.360666519999,121.70527332000347,50332.12894680001 2025-11-12,03:27:23.000,316,11082430,-795,0,1762918042,15420.21549381999,119.89364691000083,50331.849462000006 2025-11-12,03:27:24.000,316,11082384,-795,0,1762918043,15419.06358481,118.10316789000353,50331.562990080005 2025-11-12,03:27:25.000,316,11082441,-795,0,1762918044,15417.851049009994,116.25629583000409,50331.33940224001 2025-11-12,03:27:26.000,316,11082397,-795,0,1762918045,15416.82712989,114.15565508999862,50330.86427808001 2025-11-12,03:27:27.000,316,11082474,-795,0,1762918046,15415.904255419991,112.0409160900017,50330.78741976001 2025-11-12,03:27:28.000,316,11082589,-795,0,1762918047,15415.284514899999,109.55962233000173,50330.675625840006 2025-11-12,03:27:29.000,316,11082342,-795,0,1762918048,15414.961172019997,107.14881987000263,50330.291334240006 2025-11-12,03:27:30.000,316,11082784,-795,0,1762918049,15415.163261319998,104.57588742000371,50330.08870776 2025-11-12,03:27:31.000,316,11082612,-795,0,1762918050,15415.594385159995,102.11574105000182,50330.13063048 2025-11-12,03:27:32.000,316,11082722,-795,0,1762918051,15416.214125680002,99.86706858000252,50329.80922296001 2025-11-12,03:27:33.000,316,11082481,-795,0,1762918052,15417.163945389992,97.29413613000361,50329.53672528 2025-11-12,03:27:34.000,316,11082457,-795,0,1762918053,15418.093556169995,95.12300409000454,50329.15243368 2025-11-12,03:27:35.000,316,11082672,-795,0,1762918054,15419.29935565999,93.1633459500008,50328.712245120005 2025-11-12,03:27:36.000,316,11082480,-795,0,1762918055,15420.64661766,91.69712691000313,50328.25109520001 2025-11-12,03:27:37.000,316,11082332,-795,0,1762918056,15422.047770140001,90.41418525000336,50327.85282936 2025-11-12,03:27:38.000,316,11082472,-795,0,1762918057,15423.408504760002,89.22288228000252,50327.14713024001 2025-11-12,03:27:39.000,316,11082342,-795,0,1762918058,15424.715348899997,87.95403888000146,50326.51828944 2025-11-12,03:27:40.000,316,11082539,-795,0,1762918059,15426.035665659998,86.97420981000323,50325.95931984 2025-11-12,03:27:41.000,316,11082572,-795,0,1762918060,15427.126947880002,85.89569291999942,50325.4911828 2025-11-12,03:27:42.000,316,11082445,-795,0,1762918061,15428.063294970001,84.87356906999776,50324.925226080006 2025-11-12,03:27:43.000,316,11082438,-795,0,1762918062,15428.784080139994,83.62587306000205,50324.36625648001 2025-11-12,03:27:44.000,316,11082464,-795,0,1762918063,15429.370139109997,82.26539097000204,50323.73741568 2025-11-12,03:27:45.000,316,11082588,-795,0,1762918064,15429.935989149999,80.9472036599982,50323.01774232 2025-11-12,03:27:46.000,316,11082444,-795,0,1762918065,15430.454685019991,79.41754244999902,50322.50069544001 2025-11-12,03:27:47.000,316,11082514,-795,0,1762918066,15430.670246939997,77.76804603000346,50321.81595768 2025-11-12,03:27:48.000,316,11082418,-795,0,1762918067,15430.771291589997,76.46395697999833,50321.20109112 2025-11-12,03:27:49.000,316,11082375,-795,0,1762918068,15430.676983249992,75.3854400900018,50320.43949504001 2025-11-12,03:27:50.000,316,11082527,-795,0,1762918069,15430.778027899993,74.72987100000319,50320.11808752 2025-11-12,03:27:51.000,316,11082428,-795,0,1762918070,15430.791500519997,74.26462842000183,50319.873538320004 2025-11-12,03:27:52.000,316,11082640,-795,0,1762918071,15430.825182070002,73.78528758000175,50319.489246720004 2025-11-12,03:27:53.000,316,11082386,-795,0,1762918072,15430.798236829993,73.26365195999824,50318.95123848 2025-11-12,03:27:54.000,316,11082474,-795,0,1762918073,15431.047480299989,72.48824766000325,50318.66476656001 2025-11-12,03:27:55.000,316,11082460,-795,0,1762918074,15431.424713659995,71.81858030999865,50318.32938480001 2025-11-12,03:27:56.000,316,11082553,-795,0,1762918075,15431.754792849992,71.09956904999854,50317.812337920004 2025-11-12,03:27:57.000,316,11082468,-795,0,1762918076,15431.929936909997,70.26072258000204,50317.78438944001 2025-11-12,03:27:58.000,316,11082540,-795,0,1762918077,15431.849101189997,69.30204090000188,50317.46996904001 2025-11-12,03:27:59.000,316,11082483,-795,0,1762918078,15431.33714163,68.13188531999913,50317.13458728001 2025-11-12,03:28:00.000,316,11082598,-795,0,1762918079,15430.528784429996,66.92648408999958,50317.043754720005 2025-11-12,03:28:01.000,316,11082529,-795,0,1762918080,15429.626118890003,65.55895287000021,50317.092664560005 2025-11-12,03:28:02.000,316,11082416,-795,0,1762918081,15428.736925969999,63.69093342000269,50316.96689640001 2025-11-12,03:28:03.000,316,11082463,-795,0,1762918082,15428.016140799991,61.81586483999854,50317.043754720005 2025-11-12,03:28:04.000,316,11082424,-795,0,1762918083,15427.396400279998,59.870304960000794,50317.17651 2025-11-12,03:28:05.000,316,11082456,-795,0,1762918084,15426.64193356,58.129169849999016,50316.95990928 2025-11-12,03:28:06.000,316,11082462,-795,0,1762918085,15426.089556139988,56.4726243000041,50316.6874116 2025-11-12,03:28:07.000,316,11082622,-795,0,1762918086,15425.772949569997,54.94296308999765,50316.603566159996 2025-11-12,03:28:08.000,316,11082543,-795,0,1762918087,15425.719059089992,53.42035100999783,50316.42888816 2025-11-12,03:28:09.000,316,11082495,-795,0,1762918088,15425.577596579991,52.109212830000615,50316.06555792 2025-11-12,03:28:10.000,316,11082622,-795,0,1762918089,15425.577596579991,51.0447942000028,50315.98171248001 2025-11-12,03:28:11.000,316,11082525,-795,0,1762918090,15425.43613406999,50.2411933800031,50315.597420879996 2025-11-12,03:28:12.000,316,11082461,-795,0,1762918091,15425.13973643,49.190873010004,50315.35287168 2025-11-12,03:28:13.000,316,11082569,-795,0,1762918092,15424.701876279993,48.30973176000407,50315.1851808 2025-11-12,03:28:14.000,316,11082480,-795,0,1762918093,15423.900255389999,47.52022920000309,50314.97556720001 2025-11-12,03:28:15.000,316,11082382,-795,0,1762918094,15422.761819,46.59679316999973,50314.61223696 2025-11-12,03:28:16.000,316,11082491,-795,0,1762918095,15421.198995079998,45.69450453000172,50314.54935288001 2025-11-12,03:28:17.000,316,11082517,-795,0,1762918096,15419.34650983,45.09532847999799,50314.43057184001 2025-11-12,03:28:18.000,316,11082385,-795,0,1762918097,15417.110054910001,44.49615243000153,50314.32576504 2025-11-12,03:28:19.000,316,11082420,-795,0,1762918098,15414.42226721999,44.21418722999806,50314.123138560004 2025-11-12,03:28:20.000,316,11082511,-795,0,1762918099,15411.465027129998,44.16484332000255,50314.1720484 2025-11-12,03:28:21.000,316,11082446,-795,0,1762918100,15408.2113894,44.10140115000104,50314.206984 2025-11-12,03:28:22.000,316,11082423,-795,0,1762918101,15404.49294628,44.14369593000447,50314.32576504 2025-11-12,03:28:23.000,316,11082602,-795,0,1762918102,15400.713876369999,44.11549940999976,50314.33275216001 2025-11-12,03:28:24.000,316,11082510,-795,0,1762918103,15397.042587419994,43.92517290000251,50314.43755896 2025-11-12,03:28:25.000,316,11082453,-795,0,1762918104,15393.519497289999,43.896976379997795,50314.59826272001 2025-11-12,03:28:26.000,316,11082646,-795,0,1762918105,15390.2254417,43.91107464000379,50314.731018 2025-11-12,03:28:27.000,316,11082430,-795,0,1762918106,15387.072848620002,44.10140115000104,50314.82883768 2025-11-12,03:28:28.000,316,11082519,-795,0,1762918107,15384.438951409997,44.362218959999154,50314.84281192 2025-11-12,03:28:29.000,316,11082579,-795,0,1762918108,15382.269859589993,44.4538576499981,50314.591275599996 2025-11-12,03:28:30.000,316,11082600,-795,0,1762918109,15380.774398770001,44.48910330000217,50314.68210816 2025-11-12,03:28:31.000,316,11082363,-795,0,1762918110,15379.905414779998,44.43975938999938,50314.70306952 2025-11-12,03:28:32.000,316,11082552,-795,0,1762918111,15379.379982599996,44.185990710000624,50314.647172560006 2025-11-12,03:28:33.000,316,11082523,-795,0,1762918112,15379.17115699,43.74894465000398,50314.54236576 2025-11-12,03:28:34.000,316,11082518,-795,0,1762918113,15378.888231969999,43.44583206000243,50314.35371352001 2025-11-12,03:28:35.000,316,11082493,-795,0,1762918114,15378.423426579997,43.0581299100013,50314.37467488 2025-11-12,03:28:36.000,316,11082564,-795,0,1762918115,15377.87104916,42.42370821000077,50314.24890672 2025-11-12,03:28:37.000,316,11082485,-795,0,1762918116,15377.251308639992,41.866826940000465,50314.29781656 2025-11-12,03:28:38.000,316,11082567,-795,0,1762918117,15376.79323956,41.07027525000012,50314.311790800006 2025-11-12,03:28:39.000,316,11082481,-795,0,1762918118,15376.66524966999,40.14683922000404,50314.1720484 2025-11-12,03:28:40.000,316,11082324,-795,0,1762918119,15376.901020519996,39.018978420004714,50314.2768552 2025-11-12,03:28:41.000,316,11082556,-795,0,1762918120,15377.406243769998,37.862921100000676,50314.290829440004 2025-11-12,03:28:42.000,316,11082407,-795,0,1762918121,15377.98556642999,36.22047381000448,50314.144099920006 2025-11-12,03:28:43.000,316,11082714,-795,0,1762918122,15378.497525990002,34.62737043000379,50314.2768552 2025-11-12,03:28:44.000,316,11082604,-795,0,1762918123,15379.016221859994,32.667712290000054,50314.28384232001 2025-11-12,03:28:45.000,316,11082551,-715,0,1762918124,15379.420400459996,30.799692840002535,50314.17903552 2025-11-12,03:28:46.000,316,11082740,-795,0,1762918125,15379.871733229993,28.776592530004564,50314.241919600005 2025-11-12,03:28:47.000,316,11082542,-795,0,1762918126,15380.24223027999,27.17644002000452,50314.06025448 2025-11-12,03:28:48.000,316,11082398,-795,0,1762918127,15380.40390171999,25.724319239998295,50313.93448632 2025-11-12,03:28:49.000,316,11082556,-795,0,1762918128,15380.32306599999,24.899571030000516,50313.71089848001 2025-11-12,03:28:50.000,316,11082348,-795,0,1762918129,15379.918887399988,24.307444110003416,50313.69692424 2025-11-12,03:28:51.000,316,11082432,-795,0,1762918130,15379.588808209992,23.82810327000334,50313.59910456 2025-11-12,03:28:52.000,316,11082410,-795,0,1762918131,15379.08358495999,23.644825889998174,50313.473336400006 2025-11-12,03:28:53.000,316,11082484,-795,0,1762918132,15378.248282519991,23.41220460000477,50313.51525912001 2025-11-12,03:28:54.000,316,11082429,-795,0,1762918133,15377.190681849992,23.214828960000887,50313.417439439996 2025-11-12,03:28:55.000,316,11082516,-795,0,1762918134,15375.883837709996,23.36286069000198,50313.24974856001 2025-11-12,03:28:56.000,316,11082511,-795,0,1762918135,15374.543312019996,23.461548510000284,50313.24974856001 2025-11-12,03:28:57.000,316,11082537,-795,0,1762918136,15373.01416965,23.53908894000051,50313.15192888 2025-11-12,03:28:58.000,316,11082470,-795,0,1762918137,15371.370510009998,23.616629370000737,50313.2637228 2025-11-12,03:28:59.000,316,11082491,-795,0,1762918138,15369.484343209995,23.574334590004582,50313.10301904 2025-11-12,03:29:00.000,316,11082392,-795,0,1762918139,15367.389350799996,23.278271130002395,50313.27070992 2025-11-12,03:29:01.000,316,11082601,-795,0,1762918140,15365.085532780002,23.031551580002997,50313.571156080005 2025-11-12,03:29:02.000,316,11082461,-795,0,1762918141,15362.586361770002,22.763684639998246,50313.66897576 2025-11-12,03:29:03.000,316,11082438,-795,0,1762918142,15359.86489253,22.820077680000395,50313.83666664 2025-11-12,03:29:04.000,316,11082488,-795,0,1762918143,15357.150159599994,23.123190270001942,50313.99038328 2025-11-12,03:29:05.000,316,11082514,-795,0,1762918144,15354.320909399998,23.701218930000323,50314.05326736 2025-11-12,03:29:06.000,316,11082500,-795,0,1762918145,15351.626385399992,24.511868879999383,50314.15108704 2025-11-12,03:29:07.000,316,11082551,-795,0,1762918146,15348.99248819,25.44940317000146,50314.206984 2025-11-12,03:29:08.000,316,11082394,-795,0,1762918147,15346.297964189995,26.55611658000271,50314.13012568 2025-11-12,03:29:09.000,316,11082390,-795,0,1762918148,15343.664066979989,27.810861719997774,50313.976409040006 2025-11-12,03:29:10.000,316,11082519,-795,0,1762918149,15341.420875749995,29.27708076000272,50313.99737040001 2025-11-12,03:29:11.000,316,11082377,-795,0,1762918150,15339.494291089992,30.644611980002082,50313.92749920001 2025-11-12,03:29:12.000,316,11082487,-795,0,1762918151,15338.025775509996,31.9205045100025,50314.01833176001 2025-11-12,03:29:13.000,316,11082529,-795,0,1762918152,15336.75934923,32.8721370600033,50313.920512079996 2025-11-12,03:29:14.000,316,11082494,-795,0,1762918153,15335.59396759999,33.61934484000085,50313.70391136 2025-11-12,03:29:15.000,316,11082479,-795,0,1762918154,15334.37469548999,34.26081567000074,50313.641027280006 2025-11-12,03:29:16.000,316,11082455,-795,0,1762918155,15333.269940649996,34.578026520001,50313.32660688001 2025-11-12,03:29:17.000,316,11082514,-795,0,1762918156,15332.010250679996,34.70491086000402,50313.15891600001 2025-11-12,03:29:18.000,316,11082478,-795,0,1762918157,15330.71687915999,34.7260582500021,50312.97725088 2025-11-12,03:29:19.000,316,11082485,-795,0,1762918158,15329.25509988999,34.563928260002285,50312.71174032 2025-11-12,03:29:20.000,316,11082546,-795,0,1762918159,15327.867420029994,34.570977390001644,50312.53706232001 2025-11-12,03:29:21.000,316,11082361,-795,0,1762918160,15326.412377070003,34.44409304999863,50312.45321688 2025-11-12,03:29:22.000,316,11082448,-795,0,1762918161,15324.950597800002,34.40179827000247,50312.31347448 2025-11-12,03:29:23.000,316,11082505,-795,0,1762918162,15323.36082863999,34.162127850002435,50312.30648736 2025-11-12,03:29:24.000,316,11082342,-795,0,1762918163,15321.663278519998,33.94360482000047,50312.15277072001 2025-11-12,03:29:25.000,316,11082722,-795,0,1762918164,15319.878156369996,33.5629517999987,50311.95014424 2025-11-12,03:29:26.000,316,11082314,-795,0,1762918165,15318.093034219994,32.98492314000032,50311.86629880001 2025-11-12,03:29:27.000,316,11082433,-795,0,1762918166,15316.361802549996,32.209518839998054,50311.66367232 2025-11-12,03:29:28.000,316,11082462,-795,0,1762918167,15314.66425242999,31.46936018999986,50311.47502008 2025-11-12,03:29:29.000,316,11082416,-795,0,1762918168,15313.040801720002,30.48248199000227,50310.94399896 2025-11-12,03:29:30.000,316,11082400,-795,0,1762918169,15311.787848059997,29.784618120000232,50311.006883040005 2025-11-12,03:29:31.000,316,11082622,-795,0,1762918170,15310.939072999994,29.100852510004188,50311.02085728 2025-11-12,03:29:32.000,316,11082347,-795,0,1762918171,15310.406904509997,28.501676460000454,50310.93002472001 2025-11-12,03:29:33.000,316,11082250,-795,0,1762918172,15310.13071579999,28.23380952000298,50310.59464296001 2025-11-12,03:29:34.000,316,11082487,-795,0,1762918173,15310.043143769995,27.888402149998,50310.364068 2025-11-12,03:29:35.000,316,11082441,-795,0,1762918174,15310.07008900999,27.71922302999883,50310.238299840006 2025-11-12,03:29:36.000,316,11082535,-795,0,1762918175,15310.278914620001,27.2962752300009,50309.951827920006 2025-11-12,03:29:37.000,316,11082458,-795,0,1762918176,15310.454058679992,26.90152395000041,50309.74221432 2025-11-12,03:29:38.000,316,11082578,-795,0,1762918177,15310.635939049993,26.379888330004178,50309.567536320006 2025-11-12,03:29:39.000,316,11082400,-795,0,1762918178,15310.784137869989,25.91464575000282,50309.18324472001 2025-11-12,03:29:40.000,316,11082590,-795,0,1762918179,15311.09400813,25.301371440000366,50309.113373520006 2025-11-12,03:29:41.000,316,11082683,-795,0,1762918180,15311.35672422,24.885472770001797,50309.03651520001 2025-11-12,03:29:42.000,316,11082505,-795,0,1762918181,15311.659858170002,24.427279319999798,50308.62427512 2025-11-12,03:29:43.000,316,11082613,-795,0,1762918182,15312.37390703,24.088921080001455,50308.4775456 2025-11-12,03:29:44.000,316,11082496,-795,0,1762918183,15313.236154709994,24.1805597700004,50308.205047920004 2025-11-12,03:29:45.000,316,11082559,-795,0,1762918184,15314.408272649998,24.45547584000451,50307.92556312 2025-11-12,03:29:46.000,316,11082470,-795,0,1762918185,15315.82289774999,24.737441040000704,50307.771846480005 2025-11-12,03:29:47.000,316,11082484,-795,0,1762918186,15317.439612149996,25.019406240004173,50307.29672232 2025-11-12,03:29:48.000,316,11082361,-795,0,1762918187,15319.090008099993,25.139241450000554,50307.00326328001 2025-11-12,03:29:49.000,316,11082424,-795,0,1762918188,15320.72693143,25.019406240004173,50306.46525504 2025-11-12,03:29:50.000,316,11082391,-795,0,1762918189,15322.296491659996,24.85727625000436,50306.39538384 2025-11-12,03:29:51.000,316,11082432,-795,0,1762918190,15323.798688789997,24.342689760000212,50306.38839672 2025-11-12,03:29:52.000,316,11082527,-795,0,1762918191,15325.031433520002,23.792857619999268,50306.171796 2025-11-12,03:29:53.000,316,11082421,-795,0,1762918192,15326.230496700002,23.228927219999605,50306.0320536 2025-11-12,03:29:54.000,316,11082599,-795,0,1762918193,15327.395878329997,22.481719440002053,50305.94122104 2025-11-12,03:29:55.000,316,11082468,-795,0,1762918194,15328.534314719996,21.664020360003633,50305.80147864001 2025-11-12,03:29:56.000,316,11082541,-795,0,1762918195,15329.43698025999,20.9309108400048,50305.66173624001 2025-11-12,03:29:57.000,316,11082418,-795,0,1762918196,15330.487844619995,20.148457410003175,50305.60583928 2025-11-12,03:29:58.000,316,11082553,-795,0,1762918197,15331.57239052999,19.457642670000496,50305.55692944 2025-11-12,03:29:59.000,316,11082445,-795,0,1762918198,15332.441374519993,19.15453007999895,50305.256483280005 2025-11-12,03:30:00.000,316,11082424,-795,0,1762918199,15333.451821019997,19.006498349997855,50305.13071512001 2025-11-12,03:30:01.000,316,11082365,-795,0,1762918200,15334.32080501,19.08403877999808,50305.137702240005 2025-11-12,03:30:02.000,316,11082489,-795,0,1762918201,15335.18978899999,19.20387399000174,50304.92808864 2025-11-12,03:30:03.000,316,11082409,-795,0,1762918202,15336.092454539998,19.485839189997932,50304.704500800006 2025-11-12,03:30:04.000,316,11082383,-795,0,1762918203,15337.001856390001,19.746657000003324,50304.50886144001 2025-11-12,03:30:05.000,316,11082621,-795,0,1762918204,15337.79000465999,20.155506540002534,50304.201428160006 2025-11-12,03:30:06.000,316,11082423,-795,0,1762918205,15338.362591010002,20.58550346999982,50303.94989184 2025-11-12,03:30:07.000,316,11082491,-795,0,1762918206,15338.820660089994,21.071893439999258,50303.70534264 2025-11-12,03:30:08.000,316,11082453,-795,0,1762918207,15339.144002969995,21.487792109997827,50303.41887072 2025-11-12,03:30:09.000,316,11082450,-795,0,1762918208,15339.359564890001,21.945985559999826,50303.11143744 2025-11-12,03:30:10.000,316,11082392,-795,0,1762918209,15339.494291089992,22.26319641000009,50302.97868216001 2025-11-12,03:30:11.000,316,11082597,-795,0,1762918210,15339.548181569997,22.49581770000077,50302.85291400001 2025-11-12,03:30:12.000,316,11082479,-795,0,1762918211,15339.325883339996,22.531063350004843,50302.83195264001 2025-11-12,03:30:13.000,316,11082547,-795,0,1762918212,15338.921704739994,22.55221074000292,50302.69919736 2025-11-12,03:30:14.000,316,11082592,-795,0,1762918213,15338.322173150002,22.3266385800016,50302.59439056001 2025-11-12,03:30:15.000,316,11082435,-795,0,1762918214,15337.73611418,22.08696816000156,50302.622339040005 2025-11-12,03:30:16.000,316,11082401,-795,0,1762918215,15337.385826059988,21.649922100004915,50302.3638156 2025-11-12,03:30:17.000,316,11082399,-795,0,1762918216,15337.311726649998,21.00140213999839,50302.56644208001 2025-11-12,03:30:18.000,316,11082347,-795,0,1762918217,15337.581179049994,20.543208690003667,50302.3638156 2025-11-12,03:30:19.000,316,11082275,-795,0,1762918218,15338.005566579996,20.06386785000359,50301.99349824001 2025-11-12,03:30:20.000,316,11082556,-795,0,1762918219,15338.854341639999,19.880590469998424,50301.79087176 2025-11-12,03:30:21.000,316,11082447,-795,0,1762918220,15339.925414929989,19.760755260002043,50301.72100056 2025-11-12,03:30:22.000,316,11082573,-795,0,1762918221,15341.063851319988,19.739607870003965,50301.41356728 2025-11-12,03:30:23.000,316,11082589,-795,0,1762918222,15342.235969259993,19.944032639999932,50301.0013272 2025-11-12,03:30:24.000,316,11082546,-795,0,1762918223,15343.280097310002,20.261243490000197,50300.798700720006 2025-11-12,03:30:25.000,316,11082456,-795,0,1762918224,15344.250125949991,20.41632435000065,50300.28864096001 2025-11-12,03:30:26.000,316,11082518,-795,0,1762918225,15344.977647429994,20.76173171999835,50299.91133648001 2025-11-12,03:30:27.000,316,11082542,-795,0,1762918226,15345.597387950002,21.28336734000186,50299.506083520006 2025-11-12,03:30:28.000,316,11082512,-795,0,1762918227,15346.062193339989,21.85434687000088,50299.08685632 2025-11-12,03:30:29.000,316,11082591,-795,0,1762918228,15346.035248099994,22.48876857000141,50298.53487384 2025-11-12,03:30:30.000,316,11082553,-795,0,1762918229,15346.001566549989,23.165485049998097,50298.06673680001 2025-11-12,03:30:31.000,316,11082419,-795,0,1762918230,15345.994830239993,23.799906749998627,50297.91302016 2025-11-12,03:30:32.000,316,11082646,-795,0,1762918231,15345.934203449993,24.314493240002776,50297.542702800005 2025-11-12,03:30:33.000,316,11082576,-795,0,1762918232,15345.920730829988,24.688097129997914,50297.38898616 2025-11-12,03:30:34.000,316,11082455,-795,0,1762918233,15345.947676069998,24.87842364000244,50296.91386200001 2025-11-12,03:30:35.000,316,11082455,-795,0,1762918234,15346.021775479989,24.843177989998367,50296.73219688 2025-11-12,03:30:36.000,316,11082434,-795,0,1762918235,15346.33164574,24.744490170000063,50296.43175072001 2025-11-12,03:30:37.000,316,11082451,-795,0,1762918236,15346.695406480001,24.41318106000108,50296.271046960006 2025-11-12,03:30:38.000,316,11082613,-795,0,1762918237,15347.200629729989,23.94793847999972,50296.11733032 2025-11-12,03:30:39.000,316,11082504,-795,0,1762918238,15347.658698809995,23.42630286000349,50295.92169096 2025-11-12,03:30:40.000,316,11082587,-795,0,1762918239,15348.150449439992,22.855323330004467,50295.712077359996 2025-11-12,03:30:41.000,316,11082310,-795,0,1762918240,15348.77018996,22.192705109999224,50295.712077359996 2025-11-12,03:30:42.000,316,11082556,-795,0,1762918241,15349.302358449997,21.33976038000401,50295.600283440006 2025-11-12,03:30:43.000,316,11082525,-795,0,1762918242,15349.733482289994,20.69828955000412,50295.50945088 2025-11-12,03:30:44.000,316,11082568,-795,0,1762918243,15350.077034099995,20.042720459998236,50295.600283440006 2025-11-12,03:30:45.000,316,11082437,-795,0,1762918244,15350.400376979997,19.61272353000095,50295.5863092 2025-11-12,03:30:46.000,316,11082486,-795,0,1762918245,15350.615938900002,19.351905720002833,50295.62124480001 2025-11-12,03:30:47.000,316,11082488,-795,0,1762918246,15350.986435949999,19.055842260000645,50295.432592560006 2025-11-12,03:30:48.000,316,11082575,-795,0,1762918247,15351.22220679999,18.858466620004037,50295.67015464001 2025-11-12,03:30:49.000,316,11082523,-795,0,1762918248,15351.599440159996,18.936007050004264,50295.30682440001 2025-11-12,03:30:50.000,316,11082472,-795,0,1762918249,15352.003618759998,18.724533150001662,50295.40464408001 2025-11-12,03:30:51.000,316,11082611,-795,0,1762918250,15352.475160459995,18.816171840000607,50295.411631200004 2025-11-12,03:30:52.000,316,11082603,-795,0,1762918251,15352.859130129997,18.766827929997817,50295.46752816 2025-11-12,03:30:53.000,316,11082265,-795,0,1762918252,15353.128582529993,18.865515750003397,50295.50945088 2025-11-12,03:30:54.000,316,11082596,-795,0,1762918253,15353.48560696,18.893712270000833,50295.43957968 2025-11-12,03:30:55.000,316,11082429,-795,0,1762918254,15353.78874091,19.076989649998723,50295.68412888 2025-11-12,03:30:56.000,316,11082494,-795,0,1762918255,15353.957148659996,19.18272660000366,50295.78893568001 2025-11-12,03:30:57.000,316,11082367,-795,0,1762918256,15354.037984379996,19.56337961999816,50295.96361368 2025-11-12,03:30:58.000,316,11082543,-795,0,1762918257,15354.112083790002,20.275341749998915,50295.90771672001 2025-11-12,03:30:59.000,316,11082374,-795,0,1762918258,15353.82915877,21.04369692000182,50296.06143336 2025-11-12,03:31:00.000,316,11082582,-795,0,1762918259,15353.815686149996,21.819101220004086,50296.14527880001 2025-11-12,03:31:01.000,316,11082284,-795,0,1762918260,15353.613596849995,22.7848320300036,50296.64835144001 2025-11-12,03:31:02.000,316,11082426,-795,0,1762918261,15353.270045039993,23.72941544999776,50296.8090552 2025-11-12,03:31:03.000,316,11082318,-795,0,1762918262,15353.014065260002,24.617605830004322,50297.1234756 2025-11-12,03:31:04.000,316,11082381,-795,0,1762918263,15352.845657509992,25.428255780003383,50297.305140720004 2025-11-12,03:31:05.000,316,11082471,-795,0,1762918264,15352.71093131,26.281200509998598,50297.39597328001 2025-11-12,03:31:06.000,316,11082427,-795,0,1762918265,15352.46168783999,27.514798260002863,50297.62654824 2025-11-12,03:31:07.000,316,11082482,-635,0,1762918266,15352.353906879995,28.713150360003056,50297.80122624001 2025-11-12,03:31:08.000,316,11082344,-795,0,1762918267,15351.882365179998,29.883305939998536,50297.95494288 2025-11-12,03:31:09.000,316,11082412,-795,0,1762918268,15351.24915204,31.1169036900028,50297.93398152 2025-11-12,03:31:10.000,316,11082447,-795,0,1762918269,15350.359959119996,32.52672968999832,50298.26936328 2025-11-12,03:31:11.000,316,11082515,-795,0,1762918270,15349.160895939996,33.82376961000409,50298.485964 2025-11-12,03:31:12.000,316,11082629,-795,0,1762918271,15347.71258929,35.00097431999893,50298.6955776 2025-11-12,03:31:13.000,316,11082491,-795,0,1762918272,15345.772532009993,36.199326419999124,50298.884229840005 2025-11-12,03:31:14.000,316,11082431,-795,0,1762918273,15343.83247473,37.39062938999996,50299.12877904 2025-11-12,03:31:15.000,316,11082575,-795,0,1762918274,15341.703800769996,38.447998889998416,50299.624864560006 2025-11-12,03:31:16.000,316,11082508,-795,0,1762918275,15339.790688729998,39.491270129998156,50299.88338800001 2025-11-12,03:31:17.000,316,11082684,-795,0,1762918276,15338.066193369996,40.372411379998084,50300.21876976001 2025-11-12,03:31:18.000,316,11082492,-795,0,1762918277,15336.51684207,41.168963069998426,50300.50524168001 2025-11-12,03:31:19.000,316,11082264,-795,0,1762918278,15335.284097339994,41.52141957000276,50300.74280376 2025-11-12,03:31:20.000,316,11082404,-795,0,1762918279,15334.34101394,41.739942600004724,50301.12010824 2025-11-12,03:31:21.000,316,11082451,-795,0,1762918280,15333.754954969998,41.82453216000431,50301.53933544001 2025-11-12,03:31:22.000,316,11082592,-795,0,1762918281,15333.16215969,41.82453216000431,50301.91663992 2025-11-12,03:31:23.000,316,11082713,-795,0,1762918282,15332.83881681,41.62010739000107,50302.32888000001 2025-11-12,03:31:24.000,316,11082459,-795,0,1762918283,15332.353802489997,41.72584433999873,50302.741120080005 2025-11-12,03:31:25.000,316,11082529,-795,0,1762918284,15331.909206029995,42.11354648999986,50302.92977232001 2025-11-12,03:31:26.000,316,11082301,-795,0,1762918285,15331.565654219994,42.719771670002956,50303.25117984 2025-11-12,03:31:27.000,316,11082476,-795,0,1762918286,15331.134530379997,43.68550248000247,50303.49572904 2025-11-12,03:31:28.000,316,11082442,-795,0,1762918287,15330.73708808999,44.97549327000161,50303.8311108 2025-11-12,03:31:29.000,316,11082470,-795,0,1762918288,15330.400272589999,46.27958231999946,50303.63547144 2025-11-12,03:31:30.000,316,11082492,-795,0,1762918289,15330.198183289998,47.69645745000162,50303.78918808001 2025-11-12,03:31:31.000,316,11082478,-795,0,1762918290,15330.245337459994,49.00759562999883,50304.313222079996 2025-11-12,03:31:32.000,316,11082510,-795,0,1762918291,15330.33290948999,50.10021078000136,50304.54379704 2025-11-12,03:31:33.000,316,11082530,-795,0,1762918292,15330.56194403,51.065941590000875,50304.57873264001 2025-11-12,03:31:34.000,316,11082432,-795,0,1762918293,15331.201893479993,51.82019849999779,50304.62764248001 2025-11-12,03:31:35.000,316,11082459,-795,0,1762918294,15331.65996256,52.36298150999937,50304.94905 2025-11-12,03:31:36.000,316,11082498,-795,0,1762918295,15332.171922119996,52.66609410000092,50305.018921200004 2025-11-12,03:31:37.000,316,11082503,-795,0,1762918296,15332.683881679994,52.792978440003935,50305.00494696 2025-11-12,03:31:38.000,316,11082422,-795,0,1762918297,15333.26320434,52.736585400001786,50305.1935992 2025-11-12,03:31:39.000,316,11082388,-795,0,1762918298,15333.586547220002,52.800027570003294,50305.151676479996 2025-11-12,03:31:40.000,316,11082475,-795,0,1762918299,15333.633701389997,52.84232234999945,50305.39622568001 2025-11-12,03:31:41.000,316,11082483,-795,0,1762918300,15333.391194229996,52.926911909999035,50305.689684720004 2025-11-12,03:31:42.000,316,11082461,-795,0,1762918301,15332.629991199989,53.096091029998206,50305.76654304 2025-11-12,03:31:43.000,316,11082496,-795,0,1762918302,15331.491554809989,53.48379317999934,50305.98314376 2025-11-12,03:31:44.000,316,11082534,-795,0,1762918303,15330.103874949993,53.843298810003034,50306.157821759996 2025-11-12,03:31:45.000,316,11082457,-795,0,1762918304,15328.669040920002,54.39313095000398,50306.40935808 2025-11-12,03:31:46.000,316,11082603,-795,0,1762918305,15327.06579914,54.999356129999796,50306.430319440005 2025-11-12,03:31:47.000,316,11082545,-795,0,1762918306,15325.752218689995,55.62672870000097,50306.72377848 2025-11-12,03:31:48.000,316,11082441,-795,0,1762918307,15324.714826949996,56.2259047500047,50306.91941784 2025-11-12,03:31:49.000,316,11082425,-795,0,1762918308,15323.812161410002,56.77573688999837,50306.96134056 2025-11-12,03:31:50.000,316,11082405,-795,0,1762918309,15323.4686096,57.3114707700006,50307.394542 2025-11-12,03:31:51.000,316,11082347,-795,0,1762918310,15323.475345909996,57.64982900999894,50307.68101392 2025-11-12,03:31:52.000,316,11082391,-795,0,1762918311,15323.731325690002,57.776713350001955,50307.98146008001 2025-11-12,03:31:53.000,316,11082520,-795,0,1762918312,15324.189394769994,58.009334640002635,50308.29588048001 2025-11-12,03:31:54.000,316,11082309,-795,0,1762918313,15324.869762080001,58.16441550000309,50308.40068728 2025-11-12,03:31:55.000,316,11082438,-795,0,1762918314,15325.651174039995,58.178513760001806,50308.5474168 2025-11-12,03:31:56.000,316,11082489,-795,0,1762918315,15326.419113379998,58.22080853999796,50308.896772800006 2025-11-12,03:31:57.000,316,11082463,-795,0,1762918316,15326.991699729995,58.38293852999777,50309.01555384001 2025-11-12,03:31:58.000,316,11082370,-795,0,1762918317,15327.793320619989,58.38998766000441,50309.14830912 2025-11-12,03:31:59.000,316,11082393,-795,0,1762918318,15328.251389699995,58.39703679000377,50309.30901288 2025-11-12,03:32:00.000,316,11082410,-795,0,1762918319,15328.783558189993,58.50982287000079,50309.616446160006 2025-11-12,03:32:01.000,316,11082508,-795,0,1762918320,15329.032801659989,58.72834590000275,50309.763175680004 2025-11-12,03:32:02.000,316,11082554,-795,0,1762918321,15329.147318929994,59.02440935999766,50310.09157032001 2025-11-12,03:32:03.000,316,11082537,-795,0,1762918322,15329.140582619999,59.21473587000219,50310.37804224001 2025-11-12,03:32:04.000,316,11082443,-795,0,1762918323,15329.19447309999,59.34162020999793,50310.61560432001 2025-11-12,03:32:05.000,316,11082541,-795,0,1762918324,15329.35614453999,59.630634540000756,50311.06278 2025-11-12,03:32:06.000,316,11082548,-795,0,1762918325,15329.699696349991,59.75046975000441,50311.223483760004 2025-11-12,03:32:07.000,316,11082507,-795,0,1762918326,15330.009566610002,59.912599740004225,50311.40514888001 2025-11-12,03:32:08.000,316,11082339,-795,0,1762918327,15330.53499878999,59.89850147999823,50311.747517760006 2025-11-12,03:32:09.000,316,11082474,-795,0,1762918328,15331.148003000002,59.79276453000057,50311.726556400004 2025-11-12,03:32:10.000,316,11082472,-795,0,1762918329,15331.85531554999,59.79276453000057,50312.00604120001 2025-11-12,03:32:11.000,316,11082580,-795,0,1762918330,15332.589573339988,59.94079626000166,50312.29251312001 2025-11-12,03:32:12.000,316,11082376,-795,0,1762918331,15333.05437872999,60.07472973000404,50312.43924264001 2025-11-12,03:32:13.000,316,11082501,-795,0,1762918332,15333.108269209995,60.3919405800043,50312.634882000006 2025-11-12,03:32:14.000,316,11082525,-795,0,1762918333,15333.00048825,60.723249690003286,50312.53706232001 2025-11-12,03:32:15.000,316,11082637,-795,0,1762918334,15332.535682859998,61.16029574999993,50312.634882000006 2025-11-12,03:32:16.000,316,11082438,-795,0,1762918335,15331.70038042,61.75242267000431,50312.78859864 2025-11-12,03:32:17.000,316,11082262,-755,0,1762918336,15330.851605359996,62.400942630003556,50312.900392560005 2025-11-12,03:32:18.000,316,11082555,-795,0,1762918337,15329.942203509992,63.46536126000137,50312.89340544001 2025-11-12,03:32:19.000,316,11082454,-795,0,1762918338,15329.079955829999,64.36764989999938,50312.96327664001 2025-11-12,03:32:20.000,316,11082340,-795,0,1762918339,15328.621886749992,65.20649637000315,50313.522246240005 2025-11-12,03:32:21.000,316,11082480,-795,0,1762918340,15328.379379589991,66.06649022999773,50313.61307880001 2025-11-12,03:32:22.000,316,11082502,-795,0,1762918341,15328.493896859996,66.52468367999973,50314.00435752 2025-11-12,03:32:23.000,316,11082402,-795,0,1762918342,15329.032801659989,66.98992626000108,50314.39563624 2025-11-12,03:32:24.000,316,11082406,-795,0,1762918343,15329.895049339997,67.30008798000199,50314.63319832 2025-11-12,03:32:25.000,316,11082373,-795,0,1762918344,15331.141266689992,67.53270927000267,50314.863773280005 2025-11-12,03:32:26.000,316,11082477,-795,0,1762918345,15332.576100719998,67.62434796000161,50315.129283840004 2025-11-12,03:32:27.000,316,11082569,-795,0,1762918346,15334.15239725999,67.68074100000376,50315.33191032 2025-11-12,03:32:28.000,316,11082494,-795,0,1762918347,15335.836474759992,67.39172667000093,50315.61139512 2025-11-12,03:32:29.000,316,11082598,-795,0,1762918348,15337.480134399993,67.0040245199998,50315.50658832001 2025-11-12,03:32:30.000,316,11082511,-795,0,1762918349,15339.31914703,66.46829064000485,50316.01664808 2025-11-12,03:32:31.000,316,11082591,-795,0,1762918350,15341.084060249988,65.81272154999897,50316.39395256001 2025-11-12,03:32:32.000,316,11082627,-795,0,1762918351,15342.83550085,65.05846464000206,50316.53369496001 2025-11-12,03:32:33.000,316,11082503,-795,0,1762918352,15344.634095619993,64.47338685000432,50316.86907672001 2025-11-12,03:32:34.000,316,11082572,-795,0,1762918353,15346.35185467,63.93060384000273,50317.09965168 2025-11-12,03:32:35.000,316,11082450,-795,0,1762918354,15348.123504199997,63.30323127000156,50317.2463812 2025-11-12,03:32:36.000,316,11082352,-795,0,1762918355,15349.84126324999,62.8379886900002,50317.4559948 2025-11-12,03:32:37.000,316,11082484,-795,0,1762918356,15351.10768953,62.47848306000378,50317.665608400006 2025-11-12,03:32:38.000,316,11082600,-795,0,1762918357,15352.333697949995,62.231763510004384,50317.86823488 2025-11-12,03:32:39.000,316,11082439,-795,0,1762918358,15353.121846219998,62.09783004000201,50317.91714472 2025-11-12,03:32:40.000,316,11082401,-795,0,1762918359,15353.72137780999,62.006191350003064,50318.13374544 2025-11-12,03:32:41.000,316,11082420,-795,0,1762918360,15354.368063569993,62.08373178000329,50318.6088696 2025-11-12,03:32:42.000,316,11082248,-795,0,1762918361,15354.731824309994,62.3797952399982,50318.9931612 2025-11-12,03:32:43.000,316,11082495,-795,0,1762918362,15355.02822195,62.584220010001445,50319.38443992001 2025-11-12,03:32:44.000,316,11082458,-795,0,1762918363,15355.459345789997,62.753399130000616,50319.63597624 2025-11-12,03:32:45.000,316,11082456,-795,0,1762918364,15355.775952359989,62.993069550000655,50320.29975264001 2025-11-12,03:32:46.000,316,11082588,-795,0,1762918365,15356.03866844999,62.986020420001296,50320.732954080006 2025-11-12,03:32:47.000,316,11082503,-795,0,1762918366,15356.234021439996,62.60536739999952,50321.25000096 2025-11-12,03:32:48.000,316,11082483,-795,0,1762918367,15356.692090520002,62.32340220000333,50321.906790240006 2025-11-12,03:32:49.000,316,11082481,-795,0,1762918368,15356.671881590002,61.780619190001744,50322.16531368001 2025-11-12,03:32:50.000,316,11082616,-795,0,1762918369,15356.759453619998,61.37881878000189,50322.77319312 2025-11-12,03:32:51.000,316,11082412,-795,0,1762918370,15356.833553029988,60.80783925000287,50323.632608880005 2025-11-12,03:32:52.000,316,11082474,-795,0,1762918371,15356.847025649993,60.28620362999936,50324.24747544001 2025-11-12,03:32:53.000,316,11082446,-795,0,1762918372,15356.826816719993,59.77866627000185,50324.87631624001 2025-11-12,03:32:54.000,316,11082558,-795,0,1762918373,15356.739244689998,59.56014323999989,50325.33746616 2025-11-12,03:32:55.000,316,11082496,-795,0,1762918374,15356.476528599997,59.36276760000328,50326.00124256001 2025-11-12,03:32:56.000,316,11082554,-795,0,1762918375,15356.03866844999,59.33457107999857,50326.56021216 2025-11-12,03:32:57.000,316,11082634,-795,0,1762918376,15355.344828519992,59.42620977000479,50326.95847800001 2025-11-12,03:32:58.000,316,11082470,-795,0,1762918377,15354.462371909998,59.60948715000268,50327.657190000005 2025-11-12,03:32:59.000,316,11082420,-795,0,1762918378,15353.472134339994,59.71522410000034,50328.01353312001 2025-11-12,03:33:00.000,316,11082592,-795,0,1762918379,15352.48189676999,59.89850147999823,50328.85897464 2025-11-12,03:33:01.000,316,11082527,-795,0,1762918380,15351.255888349995,60.145221030004905,50329.57166088001 2025-11-12,03:33:02.000,316,11082613,-795,0,1762918381,15349.96251682999,60.272105370000645,50330.27736 2025-11-12,03:33:03.000,316,11082544,-795,0,1762918382,15348.473792319994,60.24390885000321,50330.941136400004 2025-11-12,03:33:04.000,316,11082383,-795,0,1762918383,15346.729088029992,59.96194364999974,50331.67478400001 2025-11-12,03:33:05.000,316,11082486,-795,0,1762918384,15344.654304549993,59.70112584000162,50332.34554752001 2025-11-12,03:33:06.000,316,11082438,-795,0,1762918385,15342.276387119993,59.50375019999774,50333.121117840004 2025-11-12,03:33:07.000,316,11082445,-795,0,1762918386,15339.817633969993,59.35571847000392,50333.77790712 2025-11-12,03:33:08.000,316,11082515,-795,0,1762918387,15337.304990340002,59.29227630000241,50334.42770928 2025-11-12,03:33:09.000,316,11082595,-795,0,1762918388,15334.913600289998,59.38391499000136,50334.993666 2025-11-12,03:33:10.000,316,11082491,-795,0,1762918389,15332.744508469994,59.32047281999985,50335.8321204 2025-11-12,03:33:11.000,316,11082436,-795,0,1762918390,15330.62257082,59.398013250000076,50336.6007036 2025-11-12,03:33:12.000,316,11082384,-795,0,1762918391,15328.803767119993,59.56719236999925,50337.481080720005 2025-11-12,03:33:13.000,316,11082487,-795,0,1762918392,15326.890655079995,60.06768060000468,50338.31254800001 2025-11-12,03:33:14.000,316,11082456,-795,0,1762918393,15325.321094849998,60.70210229999793,50339.02523424 2025-11-12,03:33:15.000,316,11082530,-795,0,1762918394,15323.697644139997,61.195541400004004,50339.70298488001 2025-11-12,03:33:16.000,316,11082375,-795,0,1762918395,15322.1887107,61.55504703000042,50340.44361960001 2025-11-12,03:33:17.000,316,11082600,-795,0,1762918396,15320.592205229994,61.75242267000431,50341.240151280006 2025-11-12,03:33:18.000,316,11082524,-795,0,1762918397,15319.157371199988,61.96389656999963,50341.792133760006 2025-11-12,03:33:19.000,316,11082523,-795,0,1762918398,15317.661910379997,62.04848612999922,50342.246296560006 2025-11-12,03:33:20.000,316,11082479,-795,0,1762918399,15316.179922179996,62.19651786000031,50343.17558352001 2025-11-12,03:33:21.000,316,11082491,-795,0,1762918400,15314.68446135999,62.30930394000461,50343.88128264 2025-11-12,03:33:22.000,316,11082373,-795,0,1762918401,15312.865657659997,62.351598720000766,50344.454226480004 2025-11-12,03:33:23.000,316,11082392,-795,0,1762918402,15310.885182519989,62.28815654999926,50345.27870664 2025-11-12,03:33:24.000,316,11082517,-795,0,1762918403,15308.79692642,62.133075689998805,50345.87959896 2025-11-12,03:33:25.000,316,11082283,-795,0,1762918404,15306.735615559992,61.88635613999941,50346.45952992001 2025-11-12,03:33:26.000,316,11082543,-795,0,1762918405,15304.768613039989,61.39996616999997,50347.05343512 2025-11-12,03:33:27.000,316,11082518,-795,0,1762918406,15302.875709929991,61.132099230002495,50347.542533520005 2025-11-12,03:33:28.000,316,11082566,-795,0,1762918407,15301.21184135999,60.948821850004606,50348.17836144 2025-11-12,03:33:29.000,316,11082592,-795,0,1762918408,15299.453664449997,61.04046054000355,50348.37400080001 2025-11-12,03:33:30.000,316,11082431,-795,0,1762918409,15298.06598459,61.132099230002495,50348.74431816 2025-11-12,03:33:31.000,316,11082521,-795,0,1762918410,15296.819767239991,61.47045747000084,50349.40809456001 2025-11-12,03:33:32.000,316,11082617,-795,0,1762918411,15295.715012399996,61.759471800003666,50349.72950208 2025-11-12,03:33:33.000,316,11082652,-795,0,1762918412,15294.771929000002,62.3938935000042,50350.13475504 2025-11-12,03:33:34.000,316,11082502,-795,0,1762918413,15294.06461645,63.26093648999813,50350.2605232 2025-11-12,03:33:35.000,316,11082537,-795,0,1762918414,15293.606547369993,64.07863557000383,50350.491098160004 2025-11-12,03:33:36.000,316,11082536,-795,0,1762918415,15293.135005669996,65.04436638000334,50350.70769888 2025-11-12,03:33:37.000,316,11082404,-795,0,1762918416,15292.84534434,66.07353936000436,50350.74263448 2025-11-12,03:33:38.000,316,11082597,-795,0,1762918417,15292.569155629993,67.34943189000478,50350.74263448 2025-11-12,03:33:39.000,316,11082529,-795,0,1762918418,15292.266021679992,68.35745748000045,50350.63782768 2025-11-12,03:33:40.000,316,11082365,-795,0,1762918419,15291.92920618,69.20335308000358,50350.93128672 2025-11-12,03:33:41.000,316,11082501,-795,0,1762918420,15291.174739460002,69.95760999000049,50351.05006776 2025-11-12,03:33:42.000,316,11082480,-795,0,1762918421,15290.46069059999,70.35941040000034,50351.3784624 2025-11-12,03:33:43.000,316,11082433,-795,0,1762918422,15289.254891109995,70.52154039000015,50351.70685704001 2025-11-12,03:33:44.000,316,11082333,-795,0,1762918423,15287.873947559994,70.40170518000377,50352.070187280005 2025-11-12,03:33:45.000,316,11082530,-795,0,1762918424,15286.297651020002,70.09859259000223,50352.65710536 2025-11-12,03:33:46.000,316,11082636,-795,0,1762918425,15284.667463999991,69.71793957000045,50353.292933280005 2025-11-12,03:33:47.000,316,11082511,-795,0,1762918426,15283.23262997,69.01302656999906,50353.81696728001 2025-11-12,03:33:48.000,316,11082382,-795,0,1762918427,15281.723696529989,68.5125383400009,50354.43882096001 2025-11-12,03:33:49.000,316,11082471,-795,0,1762918428,15280.699777409995,68.18122923000192,50355.067661760004 2025-11-12,03:33:50.000,316,11082603,-795,0,1762918429,15279.931838069991,68.09663967000233,50355.52881168 2025-11-12,03:33:51.000,316,11082419,-795,0,1762918430,15279.392933269999,68.13188531999913,50356.094768400006 2025-11-12,03:33:52.000,316,11082480,-795,0,1762918431,15279.150426109998,68.48434182000346,50356.4441244 2025-11-12,03:33:53.000,316,11082418,-795,0,1762918432,15279.008963599998,68.92843700999947,50356.912261440004 2025-11-12,03:33:54.000,316,11082628,-795,0,1762918433,15278.773192749992,69.43597437000426,50357.05200384001 2025-11-12,03:33:55.000,316,11082548,-795,0,1762918434,15278.55763083,70.03515042000072,50357.34546288 2025-11-12,03:33:56.000,316,11082456,-795,0,1762918435,15278.51721297,70.64842473000317,50357.56905072 2025-11-12,03:33:57.000,316,11082502,-795,0,1762918436,15278.5374219,71.29694469000242,50357.86250976001 2025-11-12,03:33:58.000,316,11082445,-795,0,1762918437,15278.678884410001,71.96661203999975,50358.04417488 2025-11-12,03:33:59.000,316,11082552,-795,0,1762918438,15278.692357029991,72.78431111999816,50358.1210332 2025-11-12,03:34:00.000,316,11082586,-795,0,1762918439,15278.928127879997,73.63725585000066,50358.34462104001 2025-11-12,03:34:01.000,316,11082565,-795,0,1762918440,15279.197580279993,74.3985618900042,50358.90359064 2025-11-12,03:34:02.000,316,11082480,-795,0,1762918441,15279.48724160999,75.08232750000025,50359.12019136 2025-11-12,03:34:03.000,316,11082409,-795,0,1762918442,15279.851002349991,75.68855268000334,50359.53941856001 2025-11-12,03:34:04.000,316,11082580,-795,0,1762918443,15280.349489289998,76.06215656999848,50359.75601928001 2025-11-12,03:34:05.000,316,11082490,-795,0,1762918444,15280.79408575,76.252483080003,50360.20319496 2025-11-12,03:34:06.000,316,11082555,-795,0,1762918445,15281.225209589997,76.252483080003,50360.40582144001 2025-11-12,03:34:07.000,316,11082215,-795,0,1762918446,15281.649597119998,76.29477785999916,50360.790113040006 2025-11-12,03:34:08.000,316,11082506,-795,0,1762918447,15282.19523823,76.60493958000006,50361.272224320004 2025-11-12,03:34:09.000,316,11082628,-795,0,1762918448,15282.471426939992,76.99969086000056,50361.50279928001 2025-11-12,03:34:10.000,316,11082575,-795,0,1762918449,15282.848660299998,77.42263865999848,50361.78927120001 2025-11-12,03:34:11.000,316,11082502,-795,0,1762918450,15283.09116746,77.93722515000263,50362.15958856 2025-11-12,03:34:12.000,316,11082590,-795,0,1762918451,15282.976650189994,78.36017295000056,50362.66964832 2025-11-12,03:34:13.000,316,11082474,-795,0,1762918452,15282.855396609993,78.74787510000169,50363.14477248 2025-11-12,03:34:14.000,316,11082414,-795,0,1762918453,15282.484899559997,79.02984029999789,50363.58496104 2025-11-12,03:34:15.000,316,11082553,-795,0,1762918454,15282.00662154999,79.11442986000475,50363.99720112001 2025-11-12,03:34:16.000,316,11082542,-795,0,1762918455,15281.440771510002,79.0932824699994,50364.479312400006 2025-11-12,03:34:17.000,316,11082437,-795,0,1762918456,15280.75366789,78.9452507399983,50364.87059112 2025-11-12,03:34:18.000,316,11082460,-795,0,1762918457,15279.938574380001,78.61394162999932,50365.25488272 2025-11-12,03:34:19.000,316,11082415,-795,0,1762918458,15278.975282049993,78.18394470000203,50365.45750920001 2025-11-12,03:34:20.000,316,11082544,-795,0,1762918459,15278.086089129989,77.78214429000218,50365.918659120005 2025-11-12,03:34:21.000,316,11082485,-795,0,1762918460,15277.102587869995,77.4508351800032,50366.45666736 2025-11-12,03:34:22.000,316,11082494,-795,0,1762918461,15276.314439599992,77.42263865999848,50366.875894560006 2025-11-12,03:34:23.000,316,11082572,-755,0,1762918462,15275.640808599994,77.5495230000015,50367.2392248 2025-11-12,03:34:24.000,316,11082498,-795,0,1762918463,15275.209684759997,77.62001430000237,50367.6235164 2025-11-12,03:34:25.000,316,11082650,-795,0,1762918464,15274.98065022,78.07115861999773,50368.18947312001 2025-11-12,03:34:26.000,316,11082330,-795,0,1762918465,15274.8998145,78.39541860000463,50368.531842000004 2025-11-12,03:34:27.000,316,11082424,-795,0,1762918466,15274.83918771,78.71967858000426,50368.87421088 2025-11-12,03:34:28.000,316,11082557,-795,0,1762918467,15274.87960557,79.13557725000283,50369.11177296 2025-11-12,03:34:29.000,316,11082352,-795,0,1762918468,15274.825715089995,79.3681985400035,50369.223566880006 2025-11-12,03:34:30.000,316,11082508,-795,0,1762918469,15274.83918771,79.74180242999864,50369.57991000001 2025-11-12,03:34:31.000,316,11082506,-795,0,1762918470,15274.81897878,80.03081676000147,50369.88035616 2025-11-12,03:34:32.000,316,11082411,-795,0,1762918471,15274.765088299995,80.28458544000023,50370.3135576 2025-11-12,03:34:33.000,316,11082447,-795,0,1762918472,15274.562998999994,80.33392935000302,50370.6978492 2025-11-12,03:34:34.000,316,11082250,-795,0,1762918473,15274.104929920002,80.22114326999872,50371.235857440006 2025-11-12,03:34:35.000,316,11082460,-715,0,1762918474,15273.283100099994,80.01671850000275,50371.620149040005 2025-11-12,03:34:36.000,316,11082583,-795,0,1762918475,15272.07056429999,79.65721286999906,50371.79482704 2025-11-12,03:34:37.000,316,11082411,-795,0,1762918476,15270.716565989998,79.27655985000456,50372.45161632001 2025-11-12,03:34:38.000,316,11082374,-795,0,1762918477,15269.180687309992,79.06508595000196,50372.80097232 2025-11-12,03:34:39.000,316,11082616,-795,0,1762918478,15267.631336009996,78.84656292,50373.23417376 2025-11-12,03:34:40.000,316,11082544,-795,0,1762918479,15266.129138879995,78.9100050900015,50373.730259280004 2025-11-12,03:34:41.000,316,11082442,-795,0,1762918480,15264.606732819993,79.05098769000324,50374.20538344001 2025-11-12,03:34:42.000,316,11082465,-795,0,1762918481,15263.495241669989,79.32590376000007,50375.00890224 2025-11-12,03:34:43.000,316,11082642,-795,0,1762918482,15262.63973029999,79.748851559998,50375.49800064001 2025-11-12,03:34:44.000,316,11082422,-795,0,1762918483,15261.865054649992,80.33392935000302,50376.03600888 2025-11-12,03:34:45.000,316,11082424,-795,0,1762918484,15261.48782129,81.03179321999778,50376.601965600006 2025-11-12,03:34:46.000,316,11082510,-795,0,1762918485,15261.34635878,81.77900100000261,50377.09805112001 2025-11-12,03:34:47.000,316,11082483,-795,0,1762918486,15261.534975459996,82.6671913800019,50377.5452268 2025-11-12,03:34:48.000,316,11082510,-795,0,1762918487,15261.831373100002,83.25226916999964,50377.9993896 2025-11-12,03:34:49.000,316,11082323,-795,0,1762918488,15262.161452289998,83.93603478000296,50378.23695168 2025-11-12,03:34:50.000,316,11082324,-795,0,1762918489,15262.7070934,84.64799691000371,50378.73303720001 2025-11-12,03:34:51.000,316,11082484,-795,0,1762918490,15263.171898790002,85.21192731000338,50379.20816136001 2025-11-12,03:34:52.000,316,11082501,-795,0,1762918491,15263.421142259998,85.81110335999983,50379.70424688 2025-11-12,03:34:53.000,316,11082463,-795,0,1762918492,15263.603022629999,86.19880551000097,50380.09552560001 2025-11-12,03:34:54.000,316,11082484,-795,0,1762918493,15263.508714289994,86.70634286999848,50380.41693312 2025-11-12,03:34:55.000,316,11082625,-795,0,1762918494,15263.252734510002,87.30551892000221,50380.73135352 2025-11-12,03:34:56.000,316,11082355,-795,0,1762918495,15262.922655319991,87.82010540999909,50381.13660648 2025-11-12,03:34:57.000,316,11082385,-795,0,1762918496,15262.59931243999,88.13731625999935,50381.47897536 2025-11-12,03:34:58.000,316,11082707,-795,0,1762918497,15262.046935019993,88.94091707999905,50381.90518968 2025-11-12,03:34:59.000,316,11082344,-795,0,1762918498,15261.602338559991,89.49074922,50381.89121544001 2025-11-12,03:35:00.000,316,11082321,-795,0,1762918499,15260.915234939988,89.94189354000264,50382.30345552001 2025-11-12,03:35:01.000,316,11082420,-795,0,1762918500,15260.234867629995,90.28730091000034,50382.80652816001 2025-11-12,03:35:02.000,316,11082672,-795,0,1762918501,15259.345674709992,90.68910132000019,50383.05107736 2025-11-12,03:35:03.000,316,11082488,-795,0,1762918502,15258.261128799997,90.98516478000238,50383.44235608 2025-11-12,03:35:04.000,316,11082376,-795,0,1762918503,15256.913866800001,91.00631217000046,50383.83363480001 2025-11-12,03:35:05.000,316,11082629,-795,0,1762918504,15255.505978009991,91.09090173000004,50384.26683624001 2025-11-12,03:35:06.000,316,11082322,-795,0,1762918505,15253.835373129994,91.10499998999876,50384.76292176 2025-11-12,03:35:07.000,316,11082474,-715,0,1762918506,15252.117614080002,91.37991606000287,50385.44067240001 2025-11-12,03:35:08.000,316,11082404,-795,0,1762918507,15250.60868063999,91.50680039999861,50385.755092800006 2025-11-12,03:35:09.000,316,11082546,-795,0,1762918508,15249.02564778999,91.23893346000114,50386.14637152 2025-11-12,03:35:10.000,316,11082661,-795,0,1762918509,15247.813111989999,91.27417910999793,50386.761238080006 2025-11-12,03:35:11.000,316,11082498,-795,0,1762918510,15246.99801848,91.3446704099988,50387.3271948 2025-11-12,03:35:12.000,316,11082400,-795,0,1762918511,15246.432168439998,91.33057215000008,50387.914112880004 2025-11-12,03:35:13.000,316,11082516,-795,0,1762918512,15246.129034489997,91.38696519000223,50388.34731432 2025-11-12,03:35:14.000,316,11082283,-795,0,1762918513,15245.953890429992,91.59843909000483,50388.6896832 2025-11-12,03:35:15.000,316,11082520,-795,0,1762918514,15245.953890429992,91.73237255999993,50388.93423240001 2025-11-12,03:35:16.000,316,11082547,-795,0,1762918515,15246.122298180002,91.85220777000359,50389.02506496 2025-11-12,03:35:17.000,316,11082561,-795,0,1762918516,15246.095352939992,91.76056908000464,50389.40935656 2025-11-12,03:35:18.000,316,11082772,-795,0,1762918517,15245.994308289992,91.78171647000272,50389.66788 2025-11-12,03:35:19.000,316,11082430,-795,0,1762918518,15245.67770172,91.61958648000291,50389.93339056 2025-11-12,03:35:20.000,316,11082397,-795,0,1762918519,15245.057961199993,91.32352302000072,50390.05915872001 2025-11-12,03:35:21.000,316,11082438,-795,0,1762918520,15244.27654924,91.08385260000068,50390.39454048001 2025-11-12,03:35:22.000,316,11082480,-795,0,1762918521,15243.15158546999,90.89352609000343,50390.764857840004 2025-11-12,03:35:23.000,316,11082577,-795,0,1762918522,15241.696542509999,90.59041350000189,50391.1351752 2025-11-12,03:35:24.000,316,11082435,-795,0,1762918523,15240.019201319992,90.26615352000226,50391.64523496001 2025-11-12,03:35:25.000,316,11082337,-795,0,1762918524,15238.35533274999,90.22385873999883,50392.106384880004 2025-11-12,03:35:26.000,316,11082634,-795,0,1762918525,15236.819454069999,90.34369395000249,50392.609457520004 2025-11-12,03:35:27.000,316,11082573,-795,0,1762918526,15235.67428136999,90.59041350000189,50393.10554304001 2025-11-12,03:35:28.000,316,11082638,-795,0,1762918527,15234.76487952,90.52697133000038,50393.60162856 2025-11-12,03:35:29.000,316,11082282,-795,0,1762918528,15234.104721139993,90.77369087999978,50394.020855760005 2025-11-12,03:35:30.000,316,11082423,-795,0,1762918529,15233.56581634,91.03450868999789,50394.36322464 2025-11-12,03:35:31.000,316,11082550,-795,0,1762918530,15233.64665206,91.16139303000091,50394.83136168001 2025-11-12,03:35:32.000,316,11082679,-795,0,1762918531,15233.44456276,91.29532650000328,50395.2226404 2025-11-12,03:35:33.000,316,11082580,-795,0,1762918532,15233.269418699994,91.39401432000159,50395.40430552001 2025-11-12,03:35:34.000,316,11082409,-795,0,1762918533,15232.905657959993,91.25303171999985,50395.6768032 2025-11-12,03:35:35.000,316,11082435,-795,0,1762918534,15232.521688289991,90.9640173900043,50395.83750696001 2025-11-12,03:35:36.000,316,11082482,-795,0,1762918535,15231.915420389989,90.55516784999782,50396.04013344 2025-11-12,03:35:37.000,316,11082625,-795,0,1762918536,15231.430406070001,90.06172874999902,50396.14494024001 2025-11-12,03:35:38.000,316,11082567,-795,0,1762918537,15231.032963779995,89.50484747999872,50396.305644 2025-11-12,03:35:39.000,316,11082416,-795,0,1762918538,15230.554685769988,89.04665403000399,50396.27070840001 2025-11-12,03:35:40.000,316,11082584,-795,0,1762918539,15230.352596470002,88.39108493999811,50396.42442504 2025-11-12,03:35:41.000,316,11082421,-795,0,1762918540,15230.386278019992,87.91174409999803,50396.85762648 2025-11-12,03:35:42.000,316,11082315,-795,0,1762918541,15230.568158389993,87.29846979000286,50397.08121432001 2025-11-12,03:35:43.000,316,11082531,-795,0,1762918542,15230.972336989995,86.85437459999957,50397.16505976 2025-11-12,03:35:44.000,316,11082497,-795,0,1762918543,15231.443878689992,86.28339507000055,50397.38166048 2025-11-12,03:35:45.000,316,11082689,-795,0,1762918544,15232.05688289999,85.72651380000025,50397.374673360006 2025-11-12,03:35:46.000,316,11082473,-795,0,1762918545,15233.047120469993,85.47979425000085,50397.55633848 2025-11-12,03:35:47.000,316,11082400,-795,0,1762918546,15233.868950290002,85.06389558000228,50397.856784640004 2025-11-12,03:35:48.000,316,11082544,-795,0,1762918547,15234.966968820001,84.57045648000349,50397.83582328 2025-11-12,03:35:49.000,316,11082386,-795,0,1762918548,15236.00436056,84.1263612900002,50397.67511952 2025-11-12,03:35:50.000,316,11082566,-795,0,1762918549,15237.07543384999,83.61882393000269,50397.975565680004 2025-11-12,03:35:51.000,316,11082499,-795,0,1762918550,15238.37554167999,83.09718830999918,50398.15024368 2025-11-12,03:35:52.000,316,11082659,-795,0,1762918551,15239.567868549995,82.66014225000254,50398.213127760006 2025-11-12,03:35:53.000,316,11082757,-795,0,1762918552,15240.787140659995,81.99047489999793,50398.3668444 2025-11-12,03:35:54.000,316,11082591,-795,0,1762918553,15242.01314907999,81.67326404999767,50398.34588304 2025-11-12,03:35:55.000,316,11082473,-795,0,1762918554,15243.13811285,81.26441450999846,50398.3668444 2025-11-12,03:35:56.000,316,11082654,-795,0,1762918555,15244.162031969994,80.84851583999989,50398.40876712 2025-11-12,03:35:57.000,316,11082559,-795,0,1762918556,15245.051224889998,80.43261717000132,50398.46466408 2025-11-12,03:35:58.000,316,11082731,-795,0,1762918557,15245.765273749996,79.82639198999823,50398.499599680006 2025-11-12,03:35:59.000,316,11082520,-795,0,1762918558,15246.102089250002,79.304756370002,50398.30396032001 2025-11-12,03:36:00.000,316,11082583,-795,0,1762918559,15246.526476779989,78.7126294500049,50398.35287016001 2025-11-12,03:36:01.000,316,11082632,-795,0,1762918560,15246.843083349995,78.21214121999947,50398.51357392 2025-11-12,03:36:02.000,316,11082421,-795,0,1762918561,15247.119272060001,77.63411256000109,50398.576458 2025-11-12,03:36:03.000,316,11082585,-795,0,1762918562,15247.590813759998,77.11952607000421,50398.51357392 2025-11-12,03:36:04.000,316,11082567,-795,0,1762918563,15248.19708166,76.47805524000432,50398.981710960004 2025-11-12,03:36:05.000,316,11082500,-795,0,1762918564,15248.938075759994,75.86478093000187,50398.94677536 2025-11-12,03:36:06.000,316,11082544,-795,0,1762918565,15249.631915689992,75.23035923000134,50399.29613136 2025-11-12,03:36:07.000,316,11082278,-795,0,1762918566,15250.40659133999,74.41970928000228,50399.3450412 2025-11-12,03:36:08.000,316,11082600,-795,0,1762918567,15251.174530679993,73.65135410999937,50399.603564640005 2025-11-12,03:36:09.000,316,11082263,-795,0,1762918568,15251.417037839994,73.00283415000013,50399.45683512001 2025-11-12,03:36:10.000,316,11082426,-795,0,1762918569,15251.437246769994,72.10759464000148,50399.75728128 2025-11-12,03:36:11.000,316,11082529,-795,0,1762918570,15250.804033629996,71.07842166000046,50400.036766080004 2025-11-12,03:36:12.000,316,11082491,-795,0,1762918571,15249.618443070001,69.97875737999857,50400.35118648 2025-11-12,03:36:13.000,316,11082299,-795,0,1762918572,15247.941101879995,68.82270006000181,50400.46298040001 2025-11-12,03:36:14.000,316,11082441,-795,0,1762918573,15246.075144009992,67.8076253399995,50400.76342656 2025-11-12,03:36:15.000,316,11082375,-795,0,1762918574,15243.912788499998,66.73615758000233,50401.17566664001 2025-11-12,03:36:16.000,316,11082550,-755,0,1762918575,15241.95252228999,65.8902619799992,50401.58790672001 2025-11-12,03:36:17.000,316,11082571,-795,0,1762918576,15240.214554309998,65.03731725000398,50402.00713392 2025-11-12,03:36:18.000,316,11082333,-795,0,1762918577,15238.719093489992,64.28306033999979,50402.35648992001 2025-11-12,03:36:19.000,316,11082399,-795,0,1762918578,15237.776010089998,63.88125992999994,50402.63597472 2025-11-12,03:36:20.000,316,11082367,-795,0,1762918579,15237.365095180001,63.669786030004616,50403.125073120005 2025-11-12,03:36:21.000,316,11082598,-795,0,1762918580,15237.358358869991,63.7543755900042,50403.64910712001 2025-11-12,03:36:22.000,316,11082458,-795,0,1762918581,15237.674965439997,64.05043904999911,50403.93557904001 2025-11-12,03:36:23.000,316,11082481,-795,0,1762918582,15238.25428809999,64.62141857999814,50403.94955328 2025-11-12,03:36:24.000,316,11082444,-795,0,1762918583,15238.826874450002,65.05846464000206,50404.15217976001 2025-11-12,03:36:25.000,316,11082445,-795,0,1762918584,15239.251261979989,65.52370722000342,50404.27096080001 2025-11-12,03:36:26.000,316,11082549,-795,0,1762918585,15239.278207219999,65.9537041500007,50404.45961304001 2025-11-12,03:36:27.000,316,11082537,-795,0,1762918586,15238.941391719993,66.20747282999946,50404.61332968 2025-11-12,03:36:28.000,316,11082549,-795,0,1762918587,15238.166716069994,66.21452195999882,50404.76704632 2025-11-12,03:36:29.000,316,11082575,-795,0,1762918588,15237.210160049995,66.20747282999946,50404.864865999996 2025-11-12,03:36:30.000,316,11082755,-795,0,1762918589,15236.260340339992,65.86911459000112,50405.235183360004 2025-11-12,03:36:31.000,316,11082487,-795,0,1762918590,15235.068013470001,65.46026505000191,50405.55659088 2025-11-12,03:36:32.000,316,11082648,-795,0,1762918591,15234.057566969997,65.1148576800042,50405.912934 2025-11-12,03:36:33.000,316,11082548,-795,0,1762918592,15233.242473459999,64.43814120000025,50406.038702159996 2025-11-12,03:36:34.000,316,11082329,-795,0,1762918593,15232.508215670001,64.01519340000232,50406.29023848 2025-11-12,03:36:35.000,316,11082446,-795,0,1762918594,15232.15792754999,63.69093342000269,50406.72343992 2025-11-12,03:36:36.000,316,11082387,-795,0,1762918595,15232.07709182999,63.59929473000375,50406.87715656 2025-11-12,03:36:37.000,316,11082342,-795,0,1762918596,15232.413907329996,63.571098209999036,50407.21253832 2025-11-12,03:36:38.000,316,11082365,-795,0,1762918597,15232.946075819993,63.73322819999885,50407.40817768001 2025-11-12,03:36:39.000,316,11082426,-715,0,1762918598,15233.882422909992,64.09273383000254,50407.296383760004 2025-11-12,03:36:40.000,316,11082525,-795,0,1762918599,15234.8861331,64.18437252000149,50407.56189432 2025-11-12,03:36:41.000,316,11082387,-795,0,1762918600,15235.94373377,64.247814690003,50407.631765520004 2025-11-12,03:36:42.000,316,11082636,-795,0,1762918601,15236.94070765,64.05748817999847,50407.834392 2025-11-12,03:36:43.000,316,11082526,-795,0,1762918602,15237.823164259993,63.89535818999866,50407.967147280004 2025-11-12,03:36:44.000,316,11082460,-795,0,1762918603,15238.638257769991,63.578147339998395,50408.204709360005 2025-11-12,03:36:45.000,316,11082522,-795,0,1762918604,15239.43987866,63.02126606999809,50408.40733584 2025-11-12,03:36:46.000,316,11082589,-795,0,1762918605,15240.012465009997,62.633563920004235,50408.52611688 2025-11-12,03:36:47.000,316,11082591,-795,0,1762918606,15240.564842429994,62.407991760002915,50408.93835696001 2025-11-12,03:36:48.000,316,11082402,-795,0,1762918607,15241.393408559998,62.126026559999445,50409.161944800006 2025-11-12,03:36:49.000,316,11082495,-795,0,1762918608,15242.329755649997,61.96389656999963,50409.259764480004 2025-11-12,03:36:50.000,316,11082456,-795,0,1762918609,15243.34020215,61.88635613999941,50409.448416720006 2025-11-12,03:36:51.000,316,11082628,-795,0,1762918610,15244.263076619995,61.85111049000261,50409.74187576 2025-11-12,03:36:52.000,316,11082592,-795,0,1762918611,15244.923235000002,61.63963659000001,50410.00738632 2025-11-12,03:36:53.000,316,11082469,-795,0,1762918612,15245.47561242,61.30127835000167,50410.168090080006 2025-11-12,03:36:54.000,316,11082568,-795,0,1762918613,15245.65749279,60.41308797000238,50410.39167792 2025-11-12,03:36:55.000,316,11082582,-795,0,1762918614,15245.280259429994,59.14424457000132,50410.60827864 2025-11-12,03:36:56.000,316,11082350,-795,0,1762918615,15244.546001639996,57.64277987999958,50410.95064752001 2025-11-12,03:36:57.000,316,11082420,-795,0,1762918616,15243.34020215,55.83115347000421,50411.45372016001 2025-11-12,03:36:58.000,316,11082470,-795,0,1762918617,15241.615706789999,54.17460792000202,50412.22230336001 2025-11-12,03:36:59.000,316,11082479,-795,0,1762918618,15239.63523164999,52.65904497000156,50412.53672376001 2025-11-12,03:37:00.000,316,11082445,-795,0,1762918619,15237.520030309992,51.418398089997936,50413.20748728001 2025-11-12,03:37:01.000,316,11082536,-795,0,1762918620,15235.620390889999,50.55840423000336,50414.05991592 2025-11-12,03:37:02.000,316,11082457,-795,0,1762918621,15233.821796119992,50.05791599999793,50414.6817696 2025-11-12,03:37:03.000,316,11082600,-795,0,1762918622,15232.44758888,49.973326439998345,50415.30362328 2025-11-12,03:37:04.000,316,11082545,-795,0,1762918623,15231.464087619992,50.072014260003925,50415.869580000006 2025-11-12,03:37:05.000,316,11082468,-795,0,1762918624,15231.093590569995,50.657092050001665,50416.44951096 2025-11-12,03:37:06.000,316,11082615,-795,0,1762918625,15231.032963779995,51.291513750002196,50416.8827124 2025-11-12,03:37:07.000,316,11082612,-795,0,1762918626,15231.544923339992,51.77790372000163,50417.30193960001 2025-11-12,03:37:08.000,316,11082781,-795,0,1762918627,15231.922156699999,52.285441079999146,50417.63732136001 2025-11-12,03:37:09.000,316,11082346,-795,0,1762918628,15232.615996629997,52.5392097599979,50417.791038 2025-11-12,03:37:10.000,316,11082520,-795,0,1762918629,15233.451299069995,52.792978440003935,50418.02161296001 2025-11-12,03:37:11.000,316,11082748,-795,0,1762918630,15234.488690809994,52.96215756000311,50418.45481440001 2025-11-12,03:37:12.000,316,11082490,-795,0,1762918631,15235.431774209988,53.07494364000013,50418.67141512001 2025-11-12,03:37:13.000,316,11082381,-755,0,1762918632,15236.590419529988,53.23002450000058,50418.76224768001 2025-11-12,03:37:14.000,316,11082538,-795,0,1762918633,15237.964626769994,53.47674404999998,50418.82513176 2025-11-12,03:37:15.000,316,11082487,-795,0,1762918634,15239.567868549995,53.71641447000002,50418.76224768001 2025-11-12,03:37:16.000,316,11082399,-795,0,1762918635,15241.406881180003,54.068870970004355,50419.00679688001 2025-11-12,03:37:17.000,316,11082406,-795,0,1762918636,15243.602918240002,54.414278340002056,50419.04173248 2025-11-12,03:37:18.000,316,11082451,-795,0,1762918637,15245.893263639991,54.8513243999987,50419.06269384 2025-11-12,03:37:19.000,316,11082379,-795,0,1762918638,15248.513688229992,55.26722307000455,50419.013784 2025-11-12,03:37:20.000,316,11082453,-795,0,1762918639,15251.410301529999,55.66197434999776,50419.07666808001 2025-11-12,03:37:21.000,316,11082486,-795,0,1762918640,15254.670675569992,55.915743030003796,50419.321217280005 2025-11-12,03:37:22.000,316,11082390,-795,0,1762918641,15257.80305971999,56.02852911000082,50419.38410136001 2025-11-12,03:37:23.000,316,11082419,-795,0,1762918642,15260.591892060002,56.06377476000489,50419.42602408 2025-11-12,03:37:24.000,316,11082356,-795,0,1762918643,15263.245998199993,55.97213606999867,50419.47493392 2025-11-12,03:37:25.000,316,11082560,-795,0,1762918644,15265.280363819991,55.83115347000421,50419.5727536 2025-11-12,03:37:26.000,316,11082318,-795,0,1762918645,15267.052013349989,55.63377783000033,50419.74743160001 2025-11-12,03:37:27.000,316,11082509,-795,0,1762918646,15268.352121179989,55.295419590001984,50419.92909672 2025-11-12,03:37:28.000,316,11082778,-795,0,1762918647,15269.389512919988,54.94296308999765,50420.34832392001 2025-11-12,03:37:29.000,316,11082728,-795,0,1762918648,15269.968835579995,54.73853832000168,50420.57191176 2025-11-12,03:37:30.000,316,11082201,-795,0,1762918649,15270.534685619998,54.414278340002056,50420.89331928001 2025-11-12,03:37:31.000,316,11082683,-795,0,1762918650,15270.878237429999,54.005428800002846,50421.501198720005 2025-11-12,03:37:32.000,316,11082339,-795,0,1762918651,15271.208316619995,53.59657926000364,50421.99029712 2025-11-12,03:37:33.000,316,11082601,-795,0,1762918652,15271.599022599992,53.34985971000424,50422.64009928 2025-11-12,03:37:34.000,316,11082405,-795,0,1762918653,15271.828057139988,52.87756800000352,50423.26195296 2025-11-12,03:37:35.000,316,11082545,-795,0,1762918654,15272.05035536999,52.44757106999896,50423.78598696 2025-11-12,03:37:36.000,316,11082594,-795,0,1762918655,15272.29286252999,51.80610023999907,50424.3589308 2025-11-12,03:37:37.000,316,11082505,-795,0,1762918656,15272.31307145999,51.6369211199999,50425.085591279996 2025-11-12,03:37:38.000,316,11082578,-795,0,1762918657,15272.387170869995,51.242169839999406,50425.83321312001 2025-11-12,03:37:39.000,316,11082480,-795,0,1762918658,15272.225499429995,51.242169839999406,50426.315324400006 2025-11-12,03:37:40.000,316,11082550,-795,0,1762918659,15272.077300609999,51.108236370004306,50427.22365000001 2025-11-12,03:37:41.000,316,11082520,-795,0,1762918660,15271.888683929988,51.249218969998765,50428.271717999996 2025-11-12,03:37:42.000,316,11082634,-795,0,1762918661,15271.551868429997,51.53823330000159,50429.13812088001 2025-11-12,03:37:43.000,316,11082493,-795,0,1762918662,15271.444087470001,51.96118109999952,50430.032472240004 2025-11-12,03:37:44.000,316,11082450,-795,0,1762918663,15271.23526185999,52.4052762900028,50430.78009408 2025-11-12,03:37:45.000,316,11082356,-795,0,1762918664,15271.15442613999,53.01855059999798,50431.828162080004 2025-11-12,03:37:46.000,316,11082378,-795,0,1762918665,15271.27567971999,53.59657926000364,50432.51289984001 2025-11-12,03:37:47.000,316,11082685,-795,0,1762918666,15271.558604739992,54.09001836000243,50433.407251200006 2025-11-12,03:37:48.000,316,11082332,-795,0,1762918667,15271.834793449998,54.44952398999885,50434.42737072 2025-11-12,03:37:49.000,316,11082426,-795,0,1762918668,15272.164872639994,54.84427526999934,50434.97236608 2025-11-12,03:37:50.000,316,11082490,-795,0,1762918669,15272.750931609997,55.231977420000476,50435.88069168 2025-11-12,03:37:51.000,316,11082327,-795,0,1762918670,15273.33025426999,55.38705828000093,50436.74709456 2025-11-12,03:37:52.000,316,11082409,-795,0,1762918671,15274.185765640003,55.57033565999882,50437.6344588 2025-11-12,03:37:53.000,316,11082424,-795,0,1762918672,15274.92002343,55.54213914000138,50438.44496472 2025-11-12,03:37:54.000,316,11082486,-795,0,1762918673,15275.903524689995,55.408205669999006,50439.14367672 2025-11-12,03:37:55.000,316,11082527,-795,0,1762918674,15276.779244989993,55.14033873000153,50439.93322128 2025-11-12,03:37:56.000,316,11082581,-795,0,1762918675,15277.621283740002,54.89361918000213,50440.73674008001 2025-11-12,03:37:57.000,316,11082674,-795,0,1762918676,15278.342068909995,54.56231007000315,50441.59615584001 2025-11-12,03:37:58.000,316,11082453,-795,0,1762918677,15278.995490979993,54.35083617000055,50442.43461024001 2025-11-12,03:37:59.000,316,11082511,-795,0,1762918678,15279.66912197999,54.33673791000183,50443.231141920005 2025-11-12,03:38:00.000,316,11082393,-795,0,1762918679,15280.100245820002,54.26624661000096,50444.118506160004 2025-11-12,03:38:01.000,316,11082592,-795,0,1762918680,15280.551578589999,54.15346053000394,50445.18753552001 2025-11-12,03:38:02.000,316,11082540,-795,0,1762918681,15280.62567799999,54.1605096600033,50445.92118312 2025-11-12,03:38:03.000,316,11082535,-795,0,1762918682,15280.67283217,54.2591974800016,50446.87841856 2025-11-12,03:38:04.000,316,11082631,-795,0,1762918683,15280.396643459993,54.477720510003564,50447.79373128 2025-11-12,03:38:05.000,316,11082488,-795,0,1762918684,15280.416852389993,55.062798300001305,50448.68109552 2025-11-12,03:38:06.000,316,11082487,-795,0,1762918685,15280.443797629989,55.79590782000014,50449.365833280004 2025-11-12,03:38:07.000,316,11082423,-795,0,1762918686,15281.050065529991,56.959014270003536,50450.24621040001 2025-11-12,03:38:08.000,316,11082529,-795,0,1762918687,15282.249128709991,58.38293852999777,50450.84710272001 2025-11-12,03:38:09.000,316,11082596,-795,0,1762918688,15283.832161559993,59.79981365999993,50451.3641496 2025-11-12,03:38:10.000,316,11082466,-795,0,1762918689,15285.77221884,61.20963966000272,50451.69254424 2025-11-12,03:38:11.000,316,11082488,-795,0,1762918690,15287.86047493999,62.33045133000269,50451.97901616 2025-11-12,03:38:12.000,316,11082522,-795,0,1762918691,15290.130611409993,63.20454345000326,50452.4122176 2025-11-12,03:38:13.000,316,11082544,-795,0,1762918692,15292.407484189993,63.61339299000247,50452.68471528 2025-11-12,03:38:14.000,316,11082328,-795,0,1762918693,15294.569839700001,63.73322819999885,50452.768560720004 2025-11-12,03:38:15.000,316,11082405,-795,0,1762918694,15296.711986279995,63.571098209999036,50453.075994000006 2025-11-12,03:38:16.000,316,11082625,-795,0,1762918695,15298.665516179994,63.162248669999826,50453.29958184 2025-11-12,03:38:17.000,316,11082432,-795,0,1762918696,15300.619046079992,62.71815348000382,50453.411375760006 2025-11-12,03:38:18.000,316,11082515,-795,0,1762918697,15302.437849779999,62.0343878700005,50453.78169312 2025-11-12,03:38:19.000,316,11082560,-795,0,1762918698,15304.196026689991,61.37881878000189,50454.00528096001 2025-11-12,03:38:20.000,316,11082497,-795,0,1762918699,15306.028303009989,60.58226709000155,50454.12406200001 2025-11-12,03:38:21.000,316,11082459,-795,0,1762918700,15307.624808479995,59.912599740004225,50454.70399296001 2025-11-12,03:38:22.000,316,11082622,-795,0,1762918701,15309.335831219993,59.10194978999789,50455.20706560001 2025-11-12,03:38:23.000,316,11082506,-795,0,1762918702,15310.743720009988,58.05162941999879,50455.52847312 2025-11-12,03:38:24.000,316,11082397,-795,0,1762918703,15312.010146289998,57.39606033000018,50455.98962304 2025-11-12,03:38:25.000,316,11082537,-795,0,1762918704,15313.337199359994,56.71229472000414,50456.52064416001 2025-11-12,03:38:26.000,316,11082700,-795,0,1762918705,15314.334173239993,55.89459563999844,50457.07262664001 2025-11-12,03:38:27.000,316,11082299,-795,0,1762918706,15315.667962619998,55.37296002000221,50457.63858336 2025-11-12,03:38:28.000,316,11082549,-795,0,1762918707,15317.116269269995,54.879520920003415,50458.323321120006 2025-11-12,03:38:29.000,316,11082361,-795,0,1762918708,15318.618466399996,54.604604849999305,50458.51896048 2025-11-12,03:38:30.000,316,11082500,-795,0,1762918709,15320.235180800002,54.421327470001415,50459.17574976 2025-11-12,03:38:31.000,316,11082452,-795,0,1762918710,15322.10787498,54.34378704000119,50459.776642079996 2025-11-12,03:38:32.000,316,11082415,-795,0,1762918711,15323.812161410002,54.238050090003526,50460.335611680006 2025-11-12,03:38:33.000,316,11082425,-795,0,1762918712,15325.455821049989,54.21690269999817,50460.97842672001 2025-11-12,03:38:34.000,316,11082444,-795,0,1762918713,15326.809819359994,54.30149225999776,50461.656177360004 2025-11-12,03:38:35.000,316,11082485,-795,0,1762918714,15328.04256409,54.4072292100027,50462.17322424001 2025-11-12,03:38:36.000,316,11082478,-795,0,1762918715,15329.31572667999,54.32263965000311,50462.69027112 2025-11-12,03:38:37.000,316,11082475,-795,0,1762918716,15330.49458092999,54.10411662000115,50463.3121248 2025-11-12,03:38:38.000,316,11082538,-795,0,1762918717,15331.767743519995,53.82215141999768,50463.92699136001 2025-11-12,03:38:39.000,316,11082451,-795,0,1762918718,15332.798398949999,53.25117188999866,50464.28333448001 2025-11-12,03:38:40.000,316,11082506,-795,0,1762918719,15333.869472239989,52.64494671000284,50465.12178888001 2025-11-12,03:38:41.000,316,11082559,-795,0,1762918720,15334.758665159992,52.01757414000167,50465.79255240001 2025-11-12,03:38:42.000,316,11082220,-795,0,1762918721,15335.58049498,51.28446462000284,50466.48427728 2025-11-12,03:38:43.000,316,11082402,-795,0,1762918722,15336.55725993,50.650042920002306,50467.16901504 2025-11-12,03:38:44.000,316,11082482,-675,0,1762918723,15337.540761189994,50.022670350001135,50468.04939216001 2025-11-12,03:38:45.000,316,11082356,-795,0,1762918724,15338.665724959988,49.55742776999978,50468.76207840001 2025-11-12,03:38:46.000,316,11082649,-755,0,1762918725,15340.201603639995,49.35300300000381,50469.46079040001 2025-11-12,03:38:47.000,316,11082546,-795,0,1762918726,15342.148397229997,49.268413440004224,50470.159502400005 2025-11-12,03:38:48.000,316,11082480,-795,0,1762918727,15344.229917019991,49.19792214000336,50470.8582144 2025-11-12,03:38:49.000,316,11082534,-795,0,1762918728,15346.42595407999,49.34595387000445,50471.417184 2025-11-12,03:38:50.000,316,11082672,-795,0,1762918729,15348.514210179994,49.3248064799991,50471.78051424001 2025-11-12,03:38:51.000,316,11082544,-795,0,1762918730,15350.501421629997,49.23316779000015,50472.34647096 2025-11-12,03:38:52.000,316,11082477,-795,0,1762918731,15352.56273248999,49.08513605999906,50473.12204128001 2025-11-12,03:38:53.000,316,11082609,-795,0,1762918732,15354.219864749997,48.73972869000136,50473.42947456 2025-11-12,03:38:54.000,316,11082538,-795,0,1762918733,15355.701852949998,48.23219133000384,50474.17709640001 2025-11-12,03:38:55.000,316,11082532,-795,0,1762918734,15357.069323879994,47.55547484999988,50474.687156160006 2025-11-12,03:38:56.000,316,11082595,-795,0,1762918735,15358.329013849994,46.709579250004026,50475.17625456 2025-11-12,03:38:57.000,316,11082526,-795,0,1762918736,15359.184525219993,46.01171538000199,50475.742211280005 2025-11-12,03:38:58.000,316,11082439,-795,0,1762918737,15359.88510146,45.165819779998856,50476.44092328 2025-11-12,03:38:59.000,316,11082560,-795,0,1762918738,15360.511578289988,44.31287505000364,50476.93700880001 2025-11-12,03:39:00.000,316,11082416,-795,0,1762918739,15361.06395571,43.488126839998586,50477.67764352001 2025-11-12,03:39:01.000,316,11082444,-795,0,1762918740,15361.447925380002,42.70567341000424,50478.523085040004 2025-11-12,03:39:02.000,316,11082455,-795,0,1762918741,15361.730850399988,41.909121720003895,50479.41044928 2025-11-12,03:39:03.000,316,11082492,-795,0,1762918742,15361.91273076999,41.06322612000076,50480.269865040005 2025-11-12,03:39:04.000,316,11082567,-795,0,1762918743,15361.926203389994,40.1538883500034,50481.08735808 2025-11-12,03:39:05.000,316,11082614,-795,0,1762918744,15361.845367669994,39.30094362000091,50481.91183824 2025-11-12,03:39:06.000,316,11082606,-795,0,1762918745,15361.623069439993,38.497342800001206,50482.79221536 2025-11-12,03:39:07.000,316,11082510,-795,0,1762918746,15361.474870619997,37.96865804999834,50483.54682432001 2025-11-12,03:39:08.000,316,11082317,-795,0,1762918747,15361.13805511999,37.67964372000279,50484.43418856001 2025-11-12,03:39:09.000,316,11082651,-795,0,1762918748,15361.10437357,37.503415470004256,50485.1468748 2025-11-12,03:39:10.000,316,11082555,-795,0,1762918749,15361.266045010001,37.48931720999826,50485.76872848 2025-11-12,03:39:11.000,316,11082436,-795,0,1762918750,15361.616333129998,37.75718415000301,50486.39756928001 2025-11-12,03:39:12.000,316,11082425,-795,0,1762918751,15362.229337339995,38.271770639999886,50487.0333972 2025-11-12,03:39:13.000,316,11082466,-795,0,1762918752,15362.943386199993,39.13176450000174,50487.410701680004 2025-11-12,03:39:14.000,316,11082622,-675,0,1762918753,15363.893205909997,40.03405313999974,50487.578392560004 2025-11-12,03:39:15.000,316,11082479,-795,0,1762918754,15365.125950640002,40.872899610003515,50487.99761976 2025-11-12,03:39:16.000,316,11082395,-795,0,1762918755,15366.426058470002,41.47912478999933,50488.19325912001 2025-11-12,03:39:17.000,316,11082501,-795,0,1762918756,15367.530813309997,41.77518825000152,50488.45178256 2025-11-12,03:39:18.000,316,11082606,-795,0,1762918757,15368.494105639991,41.739942600004724,50488.79415144001 2025-11-12,03:39:19.000,316,11082634,-795,0,1762918758,15369.235099739999,41.57781261000491,50488.78716432 2025-11-12,03:39:20.000,316,11082499,-795,0,1762918759,15370.157974209993,41.274700020003365,50489.22036576 2025-11-12,03:39:21.000,316,11082567,-795,0,1762918760,15371.208838569997,40.830604830000084,50489.75138688001 2025-11-12,03:39:22.000,316,11082491,-795,0,1762918761,15372.172130899991,40.34421486000065,50490.25445952001 2025-11-12,03:39:23.000,316,11082526,-795,0,1762918762,15373.061323819995,39.89307053999801,50490.58285416 2025-11-12,03:39:24.000,316,11082436,-795,0,1762918763,15373.930307809998,39.6956949000014,50490.82041624 2025-11-12,03:39:25.000,316,11082569,-795,0,1762918764,15374.671301909992,39.1035679800043,50491.28855328001 2025-11-12,03:39:26.000,316,11082481,-795,0,1762918765,15375.149579919998,38.84979929999827,50491.71476760001 2025-11-12,03:39:27.000,316,11082515,-795,0,1762918766,15375.52681327999,38.58898149000015,50492.09207208 2025-11-12,03:39:28.000,316,11082552,-795,0,1762918767,15375.69522103,38.58898149000015,50492.48335080001 2025-11-12,03:39:29.000,316,11082561,-795,0,1762918768,15375.520076969995,38.6453745300023,50492.73488712 2025-11-12,03:39:30.000,316,11082567,-795,0,1762918769,15374.846445969997,38.75111147999996,50493.293856719996 2025-11-12,03:39:31.000,316,11082570,-795,0,1762918770,15373.977461979994,38.8568484300049,50493.99256872001 2025-11-12,03:39:32.000,316,11082544,-795,0,1762918771,15372.919861309994,38.80750452000211,50494.621409520005 2025-11-12,03:39:33.000,316,11082393,-795,0,1762918772,15371.90941480999,39.138813630001096,50495.194353360006 2025-11-12,03:39:34.000,316,11082623,-795,0,1762918773,15371.289674289997,39.62520360000053,50495.92800096 2025-11-12,03:39:35.000,316,11082515,-795,0,1762918774,15371.060639750001,40.61208179999812,50496.570816 2025-11-12,03:39:36.000,316,11082340,-795,0,1762918775,15371.202102260002,41.80338476999896,50497.15773408001 2025-11-12,03:39:37.000,316,11082518,-795,0,1762918776,15371.882469569995,43.16386685999896,50497.807536240005 2025-11-12,03:39:38.000,316,11082472,-795,0,1762918777,15373.13542323,44.60188937999919,50498.23375056001 2025-11-12,03:39:39.000,316,11082452,-795,0,1762918778,15374.48942153999,46.13859971999773,50498.3874672 2025-11-12,03:39:40.000,316,11082567,-795,0,1762918779,15376.227389519998,47.68940832000226,50498.911501200004 2025-11-12,03:39:41.000,316,11082459,-795,0,1762918780,15378.059665839995,48.937104329997965,50499.0861792 2025-11-12,03:39:42.000,316,11082411,-795,0,1762918781,15379.905414779998,50.14250556000479,50499.17701176 2025-11-12,03:39:43.000,316,11082453,-795,0,1762918782,15381.596228589995,50.81922204000148,50499.39361248 2025-11-12,03:39:44.000,316,11082583,-795,0,1762918783,15382.96369951999,51.00249941999937,50499.701045760004 2025-11-12,03:39:45.000,316,11082616,-795,0,1762918784,15383.812474579994,50.657092050001665,50500.00847904001 2025-11-12,03:39:46.000,316,11082321,-795,0,1762918785,15384.263807349991,50.029719480000495,50500.43469336001 2025-11-12,03:39:47.000,316,11082620,-795,0,1762918786,15384.539996059997,49.40234690999932,50501.161353840005 2025-11-12,03:39:48.000,316,11082482,-795,0,1762918787,15384.789239529993,48.81726912000158,50501.713336320005 2025-11-12,03:39:49.000,316,11082406,-795,0,1762918788,15384.816184769988,48.521205659999396,50502.06967944001 2025-11-12,03:39:50.000,316,11082614,-795,0,1762918789,15384.937438349989,48.46481262000452,50502.99896640001 2025-11-12,03:39:51.000,316,11082434,-795,0,1762918790,15384.903756799999,48.535303919998114,50503.774536720004 2025-11-12,03:39:52.000,316,11082453,-795,0,1762918791,15385.045219309999,48.47186175000388,50504.445300240004 2025-11-12,03:39:53.000,316,11082456,-755,0,1762918792,15385.004801449999,48.50005827000132,50505.03920544001 2025-11-12,03:39:54.000,316,11082552,-795,0,1762918793,15384.984592519999,48.54940218000411,50505.584200799996 2025-11-12,03:39:55.000,316,11082489,-755,0,1762918794,15384.816184769988,48.61284434999834,50505.99644088001 2025-11-12,03:39:56.000,316,11082547,-795,0,1762918795,15384.223389489991,48.91595693999989,50506.47156504001 2025-11-12,03:39:57.000,316,11082444,-795,0,1762918796,15383.83941981999,49.27546257000358,50506.95367632001 2025-11-12,03:39:58.000,316,11082583,-795,0,1762918797,15383.415032290002,49.663164720004715,50507.400852 2025-11-12,03:39:59.000,316,11082446,-795,0,1762918798,15383.064744169991,50.262340770001174,50507.59649136 2025-11-12,03:40:00.000,316,11082358,-795,0,1762918799,15383.03106262,51.1434820200011,50508.183409440004 2025-11-12,03:40:01.000,316,11082559,-795,0,1762918800,15383.07148048,52.18675326000084,50508.67949496001 2025-11-12,03:40:02.000,316,11082548,-795,0,1762918801,15382.97043583,53.18068058999779,50509.02885096 2025-11-12,03:40:03.000,316,11082506,-795,0,1762918802,15382.90980904,53.89969184999791,50509.23147744001 2025-11-12,03:40:04.000,316,11082525,-795,0,1762918803,15382.76161021999,54.371983559998625,50509.62275616 2025-11-12,03:40:05.000,316,11082455,-795,0,1762918804,15382.57972984999,54.52706441999908,50509.713588720006 2025-11-12,03:40:06.000,316,11082607,-795,0,1762918805,15382.276595899988,54.780833099997835,50510.028009120004 2025-11-12,03:40:07.000,316,11082604,-795,0,1762918806,15381.986934569992,55.19673177000368,50510.39133936 2025-11-12,03:40:08.000,316,11082568,-795,0,1762918807,15381.68380061999,55.8029569499995,50510.698772640004 2025-11-12,03:40:09.000,316,11082376,-795,0,1762918808,15381.016905930002,56.63475429000391,50511.23678088 2025-11-12,03:40:10.000,316,11082516,-795,0,1762918809,15380.275911829995,57.44540424000297,50511.676969440006 2025-11-12,03:40:11.000,316,11082583,-795,0,1762918810,15379.757215960002,58.29834896999819,50512.35472008 2025-11-12,03:40:12.000,316,11082696,-795,0,1762918811,15378.780451009989,59.235883260000264,50512.71805032 2025-11-12,03:40:13.000,316,11082478,-795,0,1762918812,15377.574651519993,59.84915757000272,50513.36785248 2025-11-12,03:40:14.000,316,11082537,-795,0,1762918813,15376.496841919994,60.06768060000468,50513.863938 2025-11-12,03:40:15.000,316,11082341,-795,0,1762918814,15375.45271387,60.222761459997855,50514.41592048 2025-11-12,03:40:16.000,316,11082596,-795,0,1762918815,15374.41532213,60.48357927000325,50514.8770704 2025-11-12,03:40:17.000,316,11082562,-795,0,1762918816,15373.27014942999,60.60341447999963,50515.54783392 2025-11-12,03:40:18.000,316,11082497,-795,0,1762918817,15372.380956510002,60.82193751000159,50515.94609976 2025-11-12,03:40:19.000,316,11082633,-795,0,1762918818,15371.410927869998,60.906527070001175,50516.2395588 2025-11-12,03:40:20.000,316,11082455,-795,0,1762918819,15370.973067719991,60.94177271999797,50516.93128368 2025-11-12,03:40:21.000,316,11082539,-795,0,1762918820,15370.663197459995,60.688004039999214,50517.36448512 2025-11-12,03:40:22.000,316,11082335,-795,0,1762918821,15370.097347419993,60.56816883000283,50517.69986688 2025-11-12,03:40:23.000,316,11082561,-795,0,1762918822,15369.154264019999,60.30030188999808,50518.04223576 2025-11-12,03:40:24.000,316,11082578,-795,0,1762918823,15367.934991909999,59.919648870003584,50518.49639856 2025-11-12,03:40:25.000,316,11082657,-795,0,1762918824,15366.385640610002,59.412111509998795,50519.01344544 2025-11-12,03:40:26.000,316,11082497,-795,0,1762918825,15364.47926488,58.86227936999785,50519.537479440005 2025-11-12,03:40:27.000,316,11082672,-795,0,1762918826,15362.417954019991,58.474577220003994,50520.0475392 2025-11-12,03:40:28.000,316,11082538,-795,0,1762918827,15360.363379469993,57.86130291000154,50520.52965048 2025-11-12,03:40:29.000,316,11082580,-795,0,1762918828,15358.308804919994,57.74851683000452,50521.046697360005 2025-11-12,03:40:30.000,316,11082495,-795,0,1762918829,15356.779662549998,58.03753116000007,50521.47291168001 2025-11-12,03:40:31.000,316,11082496,-795,0,1762918830,15355.378510069997,58.62260894999781,50522.13668808 2025-11-12,03:40:32.000,316,11082412,-795,0,1762918831,15354.132292720002,59.29227630000241,50522.653734960004 2025-11-12,03:40:33.000,316,11082502,-795,0,1762918832,15352.892811680002,59.74342061999778,50523.2616144 2025-11-12,03:40:34.000,316,11082641,-795,0,1762918833,15351.579231229996,60.081778860003396,50523.70879008 2025-11-12,03:40:35.000,316,11082496,-795,0,1762918834,15350.009671,60.12407363999955,50524.31666952 2025-11-12,03:40:36.000,316,11082472,-795,0,1762918835,15348.345802429998,60.11702451000019,50524.87563912001 2025-11-12,03:40:37.000,316,11082443,-795,0,1762918836,15346.904232089997,60.37079318999895,50525.68614504001 2025-11-12,03:40:38.000,316,11082474,-795,0,1762918837,15345.954412379993,60.75849534000008,50526.412805520005 2025-11-12,03:40:39.000,316,11082307,-795,0,1762918838,15344.977647429994,61.29422922000231,50526.8949168 2025-11-12,03:40:40.000,316,11082672,-795,0,1762918839,15344.458951560002,61.71012789000088,50527.649525759996 2025-11-12,03:40:41.000,316,11082731,-795,0,1762918840,15343.70448483999,62.351598720000766,50528.58579984001 2025-11-12,03:40:42.000,316,11082410,-795,0,1762918841,15343.037590150001,63.176346929998545,50528.98406568 2025-11-12,03:40:43.000,316,11082485,-795,0,1762918842,15342.134924609993,64.40994468000281,50529.45918984 2025-11-12,03:40:44.000,316,11082515,-795,0,1762918843,15341.030169769998,65.58714938999765,50530.02514656001 2025-11-12,03:40:45.000,316,11082635,-795,0,1762918844,15339.938887549994,66.68681366999954,50530.388476800006 2025-11-12,03:40:46.000,316,11082407,-795,0,1762918845,15339.002540459995,68.00500098000339,50530.59809040001 2025-11-12,03:40:47.000,316,11082571,-795,0,1762918846,15338.086402299996,69.4148269799989,50530.99635624 2025-11-12,03:40:48.000,316,11082778,-755,0,1762918847,15337.480134399993,70.79645646000426,50531.331738 2025-11-12,03:40:49.000,316,11082519,-795,0,1762918848,15336.75934923,71.83267857000465,50531.56930008 2025-11-12,03:40:50.000,316,11082604,-795,0,1762918849,15336.456215279999,72.86185154999839,50531.855772 2025-11-12,03:40:51.000,316,11082531,-795,0,1762918850,15336.328225389989,73.75004192999768,50532.07237272 2025-11-12,03:40:52.000,316,11082742,-795,0,1762918851,15336.462951589994,74.56774101000337,50532.18416664001 2025-11-12,03:40:53.000,316,11082440,-795,0,1762918852,15336.584205169995,75.00478707000002,50532.25403784001 2025-11-12,03:40:54.000,316,11082260,-795,0,1762918853,15336.67177719999,75.42773486999795,50532.44269008001 2025-11-12,03:40:55.000,316,11082628,-795,0,1762918854,15336.348434319989,75.794289630001,50532.47762568 2025-11-12,03:40:56.000,316,11082472,-795,0,1762918855,15336.065509300002,76.14674612999806,50532.89685288001 2025-11-12,03:40:57.000,316,11082357,-795,0,1762918856,15335.51313187999,76.70362739999837,50533.06454376001 2025-11-12,03:40:58.000,316,11082567,-795,0,1762918857,15334.664356820002,77.59886691000429,50533.23223464001 2025-11-12,03:40:59.000,316,11082530,-795,0,1762918858,15333.539393049992,78.55754859000444,50533.48377096 2025-11-12,03:41:00.000,316,11082336,-795,0,1762918859,15332.246021530002,79.34705114999815,50533.56761640001 2025-11-12,03:41:01.000,316,11082516,-755,0,1762918860,15331.080639899992,79.77704808000271,50533.83312696001 2025-11-12,03:41:02.000,316,11082573,-795,0,1762918861,15329.794004689997,80.0096693700034,50534.24536704001 2025-11-12,03:41:03.000,316,11082584,-795,0,1762918862,15328.648831990002,80.06606240999827,50534.42004504 2025-11-12,03:41:04.000,316,11082459,-795,0,1762918863,15327.510395600002,80.05196414999955,50534.70651696 2025-11-12,03:41:05.000,316,11082546,-795,0,1762918864,15326.412377070003,79.93917807000253,50535.02792448 2025-11-12,03:41:06.000,316,11082387,-795,0,1762918865,15325.179632339998,79.76999895000336,50535.50304864 2025-11-12,03:41:07.000,316,11082433,-795,0,1762918866,15323.940151299998,79.6149180900029,50535.82445616001 2025-11-12,03:41:08.000,316,11082468,-795,0,1762918867,15322.707406569993,79.58672156999819,50536.22970912001 2025-11-12,03:41:09.000,316,11082551,-795,0,1762918868,15321.387089809992,80.06606240999827,50536.36945152 2025-11-12,03:41:10.000,316,11082672,-795,0,1762918869,15320.410324859993,80.77097540999966,50536.83758856 2025-11-12,03:41:11.000,316,11082387,-795,0,1762918870,15319.271888469993,81.52523232000385,50537.38957104 2025-11-12,03:41:12.000,316,11082491,-795,0,1762918871,15318.28838721,82.56145443000423,50537.759888399996 2025-11-12,03:41:13.000,316,11082407,-795,0,1762918872,15317.197104989995,83.63292219000141,50537.983476240006 2025-11-12,03:41:14.000,316,11082641,-795,0,1762918873,15316.05193229,84.80307777000417,50538.297896640004 2025-11-12,03:41:15.000,316,11082265,-795,0,1762918874,15314.88655065999,85.75471031999768,50538.430651919996 2025-11-12,03:41:16.000,316,11082506,-795,0,1762918875,15313.71443272,86.57945853000274,50538.77302080001 2025-11-12,03:41:17.000,316,11082573,-795,0,1762918876,15312.45474275,87.05175024000346,50539.08045408001 2025-11-12,03:41:18.000,316,11082481,-795,0,1762918877,15311.161371229995,87.12929067000368,50539.24814496001 2025-11-12,03:41:19.000,316,11082357,-795,0,1762918878,15309.86799970999,86.86142372999893,50539.5066684 2025-11-12,03:41:20.000,316,11082469,-795,0,1762918879,15308.66893652999,86.35388637000142,50539.93986984 2025-11-12,03:41:21.000,316,11082629,-795,0,1762918880,15307.73932575,86.00847900000372,50540.68749168001 2025-11-12,03:41:22.000,316,11082587,-795,0,1762918881,15306.944441170002,85.45159773000341,50541.09274464001 2025-11-12,03:41:23.000,316,11082396,-795,0,1762918882,15306.25733755,84.94406036999862,50541.71459832001 2025-11-12,03:41:24.000,316,11082702,-795,0,1762918883,15305.664542270002,84.5845547400022,50542.04299296 2025-11-12,03:41:25.000,316,11082534,-795,0,1762918884,15304.82923982999,84.08406651000405,50542.539078480004 2025-11-12,03:41:26.000,316,11082456,-795,0,1762918885,15304.06130049,83.61882393000269,50543.02118976 2025-11-12,03:41:27.000,316,11082462,-795,0,1762918886,15303.488714139989,83.06194266000239,50543.37054576001 2025-11-12,03:41:28.000,316,11082425,-795,0,1762918887,15303.111480779997,82.62489659999846,50543.782785840005 2025-11-12,03:41:29.000,316,11082479,-795,0,1762918888,15302.949809339996,82.44866834999993,50544.048296400004 2025-11-12,03:41:30.000,316,11082473,-795,0,1762918889,15303.057590299992,82.56145443000423,50544.432588 2025-11-12,03:41:31.000,316,11082465,-795,0,1762918890,15303.367460559988,82.57555269000295,50544.788931120005 2025-11-12,03:41:32.000,316,11082522,-795,0,1762918891,15303.77837547,82.56145443000423,50545.01950608001 2025-11-12,03:41:33.000,316,11082472,-795,0,1762918892,15304.094982039991,82.7306335500034,50545.41777192 2025-11-12,03:41:34.000,316,11082595,-795,0,1762918893,15304.499160639993,82.75178094000148,50545.78110216 2025-11-12,03:41:35.000,316,11082448,-795,0,1762918894,15304.95049340999,82.8645670199985,50546.060586960004 2025-11-12,03:41:36.000,316,11082463,-795,0,1762918895,15305.610651789997,82.99145136000152,50546.298149040005 2025-11-12,03:41:37.000,316,11082524,-795,0,1762918896,15306.27754648,83.35800612000457,50546.801221680005 2025-11-12,03:41:38.000,316,11082667,-795,0,1762918897,15306.924232240002,83.63997132000077,50547.05974512001 2025-11-12,03:41:39.000,316,11082348,-795,0,1762918898,15307.51702752,83.91488739000488,50547.1925004 2025-11-12,03:41:40.000,316,11082412,-795,0,1762918899,15308.035723389992,84.35898258000088,50547.44403672001 2025-11-12,03:41:41.000,316,11082387,-795,0,1762918900,15308.662200219995,84.64094778000435,50547.67461168 2025-11-12,03:41:42.000,316,11082344,-795,0,1762918901,15309.457084799993,85.21192731000338,50547.8912124 2025-11-12,03:41:43.000,316,11082614,-795,0,1762918902,15310.379959270002,85.85339814000326,50548.06589040001 2025-11-12,03:41:44.000,316,11082343,-795,0,1762918903,15311.471241489991,86.46667244999844,50548.25454264001 2025-11-12,03:41:45.000,316,11082370,-795,0,1762918904,15312.582732639996,87.17158544999984,50548.28947824 2025-11-12,03:41:46.000,316,11082469,-755,0,1762918905,15313.76832319999,87.74256497999886,50548.47114336001 2025-11-12,03:41:47.000,316,11082538,-795,0,1762918906,15314.99433162,88.32059364000452,50548.43620776 2025-11-12,03:41:48.000,316,11082571,-795,0,1762918907,15316.119295389995,88.63075535999815,50548.45018200001 2025-11-12,03:41:49.000,316,11082544,-795,0,1762918908,15317.136478199995,88.77173795999988,50548.15672296 2025-11-12,03:41:50.000,316,11082719,-795,0,1762918909,15317.857263370002,88.56026406000456,50548.13576160001 2025-11-12,03:41:51.000,316,11082687,-795,0,1762918910,15318.38269554999,88.39813407000474,50548.45018200001 2025-11-12,03:41:52.000,316,11082497,-795,0,1762918911,15318.699302119996,87.77076150000357,50548.53402744 2025-11-12,03:41:53.000,316,11082273,-795,0,1762918912,15318.881182489997,87.12224154000432,50548.79255088 2025-11-12,03:41:54.000,316,11082402,-795,0,1762918913,15319.177580129988,86.4737215799978,50548.72267968 2025-11-12,03:41:55.000,316,11082295,-795,0,1762918914,15319.777111719995,86.11421595000138,50548.99517736 2025-11-12,03:41:56.000,316,11082439,-795,0,1762918915,15320.955965969995,85.77585771000304,50549.07203568001 2025-11-12,03:41:57.000,316,11082605,-795,0,1762918916,15322.323436899991,85.92388944000413,50549.23273944 2025-11-12,03:41:58.000,316,11082581,-795,0,1762918917,15324.034459639988,86.26224768000247,50549.30261064 2025-11-12,03:41:59.000,316,11082449,-795,0,1762918918,15325.732009759995,86.86847285999829,50549.12094552001 2025-11-12,03:42:00.000,316,11082690,-795,0,1762918919,15327.550813460002,87.39715761000116,50549.1838296 2025-11-12,03:42:01.000,316,11082533,-795,0,1762918920,15329.17426416999,87.62977890000184,50549.09299704001 2025-11-12,03:42:02.000,316,11082450,-795,0,1762918921,15330.39353627999,87.45355065000331,50549.28863640001 2025-11-12,03:42:03.000,316,11082458,-795,0,1762918922,15331.531972669989,87.15043806000176,50549.12094552001 2025-11-12,03:42:04.000,316,11082647,-795,0,1762918923,15332.650200129989,86.81912895000278,50549.42139168 2025-11-12,03:42:05.000,316,11082531,-795,0,1762918924,15333.647174010002,86.25519855000312,50549.435365920006 2025-11-12,03:42:06.000,316,11082738,-795,0,1762918925,15334.623938960001,85.81815248999919,50549.435365920006 2025-11-12,03:42:07.000,316,11082477,-795,0,1762918926,15335.802793210001,85.31766426000104,50549.67292800001 2025-11-12,03:42:08.000,316,11082346,-755,0,1762918927,15336.941229600001,84.96520776000398,50549.72882496 2025-11-12,03:42:09.000,316,11082462,-795,0,1762918928,15337.823686209995,84.25324563000322,50549.80568328 2025-11-12,03:42:10.000,316,11082398,-795,0,1762918929,15338.483844590002,83.40030090000073,50549.98036128001 2025-11-12,03:42:11.000,316,11082373,-795,0,1762918930,15339.06990355999,82.55440530000487,50550.07818096001 2025-11-12,03:42:12.000,316,11082578,-795,0,1762918931,15339.379773820001,81.4335936300049,50550.31574304001 2025-11-12,03:42:13.000,316,11082512,-795,0,1762918932,15339.676171459992,80.15065196999785,50550.51836952 2025-11-12,03:42:14.000,316,11082587,-795,0,1762918933,15340.006250649989,78.88885770000343,50550.97951944 2025-11-12,03:42:15.000,316,11082374,-795,0,1762918934,15340.3767477,77.57771951999894,50551.07733912 2025-11-12,03:42:16.000,316,11082499,-795,0,1762918935,15340.592309619991,76.4992026300024,50551.43368224 2025-11-12,03:42:17.000,316,11082522,-795,0,1762918936,15340.747244749997,75.21626097000262,50551.762076880004 2025-11-12,03:42:18.000,316,11082609,-795,0,1762918937,15340.47779235,74.01790887000243,50552.09047152001 2025-11-12,03:42:19.000,316,11082654,-795,0,1762918938,15340.08708636999,72.91119546000118,50551.95771624 2025-11-12,03:42:20.000,316,11082465,-795,0,1762918939,15339.629017289997,71.7762855300025,50552.18130408 2025-11-12,03:42:21.000,316,11082562,-795,0,1762918940,15339.123794039995,70.62727733999782,50552.5376472 2025-11-12,03:42:22.000,316,11082687,-795,0,1762918941,15338.429954109997,69.59810436000407,50552.7472608 2025-11-12,03:42:23.000,316,11082551,-795,0,1762918942,15337.621596909994,68.73811050000222,50553.14552664001 2025-11-12,03:42:24.000,316,11082460,-795,0,1762918943,15336.53031468999,67.76533056000335,50553.33417888001 2025-11-12,03:42:25.000,316,11082555,-795,0,1762918944,15335.364933059995,66.67271541000082,50553.41802432 2025-11-12,03:42:26.000,316,11082258,-795,0,1762918945,15334.044616299994,65.83386894000432,50553.823277280004 2025-11-12,03:42:27.000,316,11082507,-795,0,1762918946,15332.663672749994,64.74125379000179,50554.02590376 2025-11-12,03:42:28.000,316,11082520,-795,0,1762918947,15331.215366099997,63.76847385000292,50554.55692488001 2025-11-12,03:42:29.000,316,11082537,-795,0,1762918948,15329.666014800001,62.866185210004915,50554.43115672 2025-11-12,03:42:30.000,316,11082389,-795,0,1762918949,15328.251389699995,62.08373178000329,50554.8084612 2025-11-12,03:42:31.000,316,11082631,-795,0,1762918950,15326.749192569994,61.4775066000002,50555.3674308 2025-11-12,03:42:32.000,316,11082547,-795,0,1762918951,15325.388457949994,60.84308489999967,50555.835567840004 2025-11-12,03:42:33.000,316,11082416,-795,0,1762918952,15324.007514399993,60.17341755000234,50556.18492384001 2025-11-12,03:42:34.000,316,11082733,-795,0,1762918953,15322.613098230002,59.468504550000944,50556.457421520005 2025-11-12,03:42:35.000,316,11082581,-795,0,1762918954,15320.9088118,58.71424764000403,50556.92555856 2025-11-12,03:42:36.000,316,11082450,-795,0,1762918955,15319.56154979999,58.05867854999815,50557.33081152 2025-11-12,03:42:37.000,316,11082396,-795,0,1762918956,15318.025671119998,57.41720771999826,50557.69414176001 2025-11-12,03:42:38.000,316,11082504,-795,0,1762918957,15316.510001369992,56.93786687999818,50558.05048488 2025-11-12,03:42:39.000,316,11082382,-795,0,1762918958,15315.115585200001,56.6065577699992,50558.24612424001 2025-11-12,03:42:40.000,316,11082451,-795,0,1762918959,15314.057984530002,56.42328039000131,50558.56753176 2025-11-12,03:42:41.000,316,11082538,-795,0,1762918960,15313.242891019989,56.289346919998934,50558.74220976 2025-11-12,03:42:42.000,316,11082459,-795,0,1762918961,15312.441270129995,56.16951171000255,50559.20335968001 2025-11-12,03:42:43.000,316,11082401,-795,0,1762918962,15311.861947469988,56.17656084000191,50559.35008920001 2025-11-12,03:42:44.000,316,11082560,-795,0,1762918963,15311.437559940001,55.880497379999724,50559.545728560006 2025-11-12,03:42:45.000,316,11082389,-795,0,1762918964,15310.979490859994,55.49984435999795,50559.61559976001 2025-11-12,03:42:46.000,316,11082558,-795,0,1762918965,15310.548367019997,55.17558437999833,50559.6994452 2025-11-12,03:42:47.000,316,11082719,-795,0,1762918966,15310.278914620001,54.68919440999889,50559.73438080001 2025-11-12,03:42:48.000,316,11082496,-795,0,1762918967,15310.379959270002,54.421327470001415,50559.92303304001 2025-11-12,03:42:49.000,316,11082411,-795,0,1762918968,15310.251969379991,54.139362269997946,50559.629574 2025-11-12,03:42:50.000,316,11082369,-795,0,1762918969,15310.359750340001,53.82215141999768,50559.930020160005 2025-11-12,03:42:51.000,316,11082448,-795,0,1762918970,15310.13745211,53.4555966600019,50559.762329280005 2025-11-12,03:42:52.000,316,11082667,-795,0,1762918971,15309.841054469995,53.13838581000164,50560.0138656 2025-11-12,03:42:53.000,316,11082507,-795,0,1762918972,15309.288677049997,52.983304950001184,50560.05578832 2025-11-12,03:42:54.000,316,11082579,-795,0,1762918973,15308.69588177,52.53216062999854,50560.06976256001 2025-11-12,03:42:55.000,316,11082304,-795,0,1762918974,15308.352329959998,52.46871846000431,50560.10469816 2025-11-12,03:42:56.000,316,11082529,-795,0,1762918975,15308.103086490002,52.31363760000386,50560.04181408001 2025-11-12,03:42:57.000,316,11082397,-795,0,1762918976,15307.799952540001,52.26429369000107,50560.11867240001 2025-11-12,03:42:58.000,316,11082484,-795,0,1762918977,15307.402510249995,52.059868919997825,50560.16758224001 2025-11-12,03:42:59.000,316,11082352,-795,0,1762918978,15306.877078069992,52.04577065999911,50559.93700728 2025-11-12,03:43:00.000,316,11082415,-795,0,1762918979,15306.634570909991,51.96823022999888,50560.153608 2025-11-12,03:43:01.000,316,11082628,-795,0,1762918980,15306.405536369995,51.982328490004875,50560.24444056 2025-11-12,03:43:02.000,316,11082608,-795,0,1762918981,15305.981148839994,51.8483950200025,50560.28636328001 2025-11-12,03:43:03.000,316,11082557,-795,0,1762918982,15305.523079760002,51.59462634000374,50560.30732464001 2025-11-12,03:43:04.000,316,11082437,-795,0,1762918983,15304.741667799994,51.21397332000197,50560.195530720004 2025-11-12,03:43:05.000,316,11082568,-795,0,1762918984,15303.97372845999,50.93905724999786,50560.20251784 2025-11-12,03:43:06.000,316,11082460,-795,0,1762918985,15302.788137899995,50.614797269998235,50560.34924736 2025-11-12,03:43:07.000,316,11082568,-795,0,1762918986,15301.427403279995,50.53725683999801,50560.4680284 2025-11-12,03:43:08.000,316,11082535,-795,0,1762918987,15299.891524599989,50.57955162000144,50560.77546168 2025-11-12,03:43:09.000,316,11082294,-795,0,1762918988,15298.106402450001,50.847418559998914,50560.50995112 2025-11-12,03:43:10.000,316,11082547,-795,0,1762918989,15296.37517077999,51.058892460001516,50560.69161624001 2025-11-12,03:43:11.000,316,11082485,-795,0,1762918990,15294.549630770001,51.249218969998765,50561.103856320005 2025-11-12,03:43:12.000,316,11082465,-795,0,1762918991,15292.71735444999,51.481840259999444,50561.34840552 2025-11-12,03:43:13.000,316,11082544,-795,0,1762918992,15290.736879309996,51.77085459000227,50561.54404488 2025-11-12,03:43:14.000,316,11082614,-795,0,1762918993,15288.561051179997,51.91183719000401,50561.80256832 2025-11-12,03:43:15.000,316,11082585,-795,0,1762918994,15286.405431979998,51.925935450002726,50562.18685992 2025-11-12,03:43:16.000,316,11082593,-795,0,1762918995,15284.22286753999,51.91888632000337,50562.50826744 2025-11-12,03:43:17.000,316,11082407,-795,0,1762918996,15282.03356679,51.707412420000765,50562.74582952 2025-11-12,03:43:18.000,316,11082519,-635,0,1762918997,15280.039619030002,51.31971026999963,50563.08121128 2025-11-12,03:43:19.000,316,11082298,-795,0,1762918998,15278.16692484999,50.77692725999805,50563.4375544 2025-11-12,03:43:20.000,316,11082508,-795,0,1762918999,15276.03151457999,50.311684680003964,50563.71005208001 2025-11-12,03:43:21.000,316,11082446,-795,0,1762919000,15273.855686449991,49.88873687999876,50563.94062704 2025-11-12,03:43:22.000,316,11082536,-715,0,1762919001,15271.673122009997,49.59972255000321,50564.47164816 2025-11-12,03:43:23.000,316,11082490,-795,0,1762919002,15269.65222900999,49.3248064799991,50564.92581096 2025-11-12,03:43:24.000,316,11082501,-795,0,1762919003,15267.409037779995,48.89480955000181,50565.28914120001 2025-11-12,03:43:25.000,316,11082408,-795,0,1762919004,15265.394881089996,48.47891088000324,50565.67343280001 2025-11-12,03:43:26.000,316,11082484,-795,0,1762919005,15263.353779159988,48.07006134000403,50566.23938952 2025-11-12,03:43:27.000,316,11082485,-795,0,1762919006,15261.252050439994,47.80924352999864,50566.66560384 2025-11-12,03:43:28.000,316,11082370,-795,0,1762919007,15259.426510429992,47.41449224999815,50567.1756636 2025-11-12,03:43:29.000,316,11082589,-795,0,1762919008,15257.76937817,47.26646052000433,50567.36431584 2025-11-12,03:43:30.000,316,11082469,-795,0,1762919009,15256.52316081999,47.308755300000485,50567.70668472 2025-11-12,03:43:31.000,316,11082431,-795,0,1762919010,15255.559868489996,47.40039398999943,50568.16084752 2025-11-12,03:43:32.000,316,11082463,-795,0,1762919011,15254.946864279998,47.67531006000354,50568.3285384 2025-11-12,03:43:33.000,316,11082622,-795,0,1762919012,15254.360805309996,48.18284742000105,50568.70584288 2025-11-12,03:43:34.000,316,11082582,-755,0,1762919013,15253.828636819999,48.570549570002186,50568.95039208 2025-11-12,03:43:35.000,316,11082706,-795,0,1762919014,15253.09437903,48.71858130000328,50569.201928400005 2025-11-12,03:43:36.000,316,11082502,-795,0,1762919015,15252.440956959988,48.633991740003694,50569.53032304001 2025-11-12,03:43:37.000,316,11082536,-795,0,1762919016,15251.64607237999,48.46481262000452,50569.9006404 2025-11-12,03:43:38.000,316,11082468,-795,0,1762919017,15250.716461600001,48.30268263000471,50569.96352448001 2025-11-12,03:43:39.000,316,11082435,-795,0,1762919018,15250.015885359993,48.05596307999804,50570.15217672001 2025-11-12,03:43:40.000,316,11082512,-755,0,1762919019,15249.604970449996,48.01366830000188,50570.45961 2025-11-12,03:43:41.000,316,11082241,-795,0,1762919020,15249.20752815999,48.387272190004296,50570.72512056 2025-11-12,03:43:42.000,316,11082523,-795,0,1762919021,15249.19405554,48.54940218000411,50570.88582432 2025-11-12,03:43:43.000,316,11082413,-795,0,1762919022,15249.099747199994,48.77497433999815,50571.2281932 2025-11-12,03:43:44.000,316,11082507,-795,0,1762919023,15249.15363768,48.89480955000181,50571.45178104001 2025-11-12,03:43:45.000,316,11082428,-795,0,1762919024,15249.301836499995,49.06398867000098,50571.78716280001 2025-11-12,03:43:46.000,316,11082531,-795,0,1762919025,15249.15363768,48.8313673800003,50571.8919696 2025-11-12,03:43:47.000,316,11082549,-795,0,1762919026,15249.032384099999,48.6198934799977,50572.19241576001 2025-11-12,03:43:48.000,316,11082684,-795,0,1762919027,15248.520424540002,48.352026540000224,50572.436964960005 2025-11-12,03:43:49.000,316,11082408,-795,0,1762919028,15247.97478343,47.929078740002296,50572.75837248 2025-11-12,03:43:50.000,316,11082507,-795,0,1762919029,15247.247261949997,47.60481876000267,50573.03087016001 2025-11-12,03:43:51.000,316,11082418,-795,0,1762919030,15246.600576189994,47.365148340002634,50573.19856104001 2025-11-12,03:43:52.000,316,11082658,-795,0,1762919031,15245.81916423,47.11137966000388,50573.75054352001 2025-11-12,03:43:53.000,316,11082469,-795,0,1762919032,15245.159005849993,46.850561849998485,50574.044002560004 2025-11-12,03:43:54.000,316,11082523,-795,0,1762919033,15244.51232008999,46.60384229999909,50574.64489488 2025-11-12,03:43:55.000,316,11082524,-795,0,1762919034,15243.885843259988,46.321877100002894,50575.05713496 2025-11-12,03:43:56.000,316,11082443,-795,0,1762919035,15243.07748606,46.1738453700018,50575.47636216001 2025-11-12,03:43:57.000,316,11082405,-795,0,1762919036,15242.20176576,45.99056799000391,50575.77680832 2025-11-12,03:43:58.000,316,11082371,-795,0,1762919037,15240.908394239996,45.93417495000176,50576.37770064 2025-11-12,03:43:59.000,316,11082396,-795,0,1762919038,15239.3994608,45.88483103999897,50576.44757184 2025-11-12,03:44:00.000,316,11082398,-795,0,1762919039,15237.863582119993,45.89188016999833,50576.88776040001 2025-11-12,03:44:01.000,316,11082447,-795,0,1762919040,15236.327703440002,45.72975017999852,50577.3768588 2025-11-12,03:44:02.000,316,11082632,-795,0,1762919041,15234.650362249995,45.60991497000214,50577.803073120005 2025-11-12,03:44:03.000,316,11082437,-795,0,1762919042,15232.966284749993,45.666308010004286,50578.04063520001 2025-11-12,03:44:04.000,316,11082578,-795,0,1762919043,15231.403460829992,45.56057105999935,50578.62056616 2025-11-12,03:44:05.000,316,11082452,-795,0,1762919044,15229.934945249996,45.624013230000855,50579.22145848 2025-11-12,03:44:06.000,316,11082236,-795,0,1762919045,15228.72240944999,45.863683650000894,50579.42408496001 2025-11-12,03:44:07.000,316,11082692,-795,0,1762919046,15227.671545090001,46.09630494000157,50579.96908032 2025-11-12,03:44:08.000,316,11082461,-795,0,1762919047,15226.553317630001,46.272533190000104,50580.40228176 2025-11-12,03:44:09.000,316,11082538,-795,0,1762919048,15225.327309209992,46.3853192700044,50580.64683096001 2025-11-12,03:44:10.000,316,11082617,-795,0,1762919049,15224.215818060002,46.709579250004026,50580.919328640004 2025-11-12,03:44:11.000,316,11082324,-795,0,1762919050,15222.929182849992,46.843512719999126,50581.34554296001 2025-11-12,03:44:12.000,316,11082585,-795,0,1762919051,15221.615602400001,46.75187403000018,50581.6739376 2025-11-12,03:44:13.000,316,11082563,-795,0,1762919052,15220.497374940001,46.681382729999314,50582.058229199996 2025-11-12,03:44:14.000,316,11082521,-795,0,1762919053,15219.331993309992,46.59679316999973,50582.715018480005 2025-11-12,03:44:15.000,316,11082647,-795,0,1762919054,15218.139666440002,46.39236840000376,50583.336872160005 2025-11-12,03:44:16.000,316,11082685,-795,0,1762919055,15217.095538389993,46.59679316999973,50583.85391904 2025-11-12,03:44:17.000,316,11082285,-795,0,1762919056,15216.064882959989,46.99154445000022,50584.343017440005 2025-11-12,03:44:18.000,316,11082373,-795,0,1762919057,15214.912973949999,47.74580136000441,50584.846090080006 2025-11-12,03:44:19.000,316,11082446,-795,0,1762919058,15213.781273869994,48.40841958000237,50585.10461352001 2025-11-12,03:44:20.000,316,11082627,-795,0,1762919059,15212.535056519999,48.90890781000053,50585.59371192 2025-11-12,03:44:21.000,316,11082563,-795,0,1762919060,15211.187794519989,49.35300300000381,50585.852235360006 2025-11-12,03:44:22.000,316,11082462,-795,0,1762919061,15209.719278939992,49.55037864000042,50586.37626936001 2025-11-12,03:44:23.000,316,11082601,-795,0,1762919062,15208.10256454,49.41644516999804,50586.788509440004 2025-11-12,03:44:24.000,316,11082486,-795,0,1762919063,15206.76203885,49.19792214000336,50587.37542752 2025-11-12,03:44:25.000,316,11082519,-795,0,1762919064,15205.253105409989,48.930055199998606,50587.95535848001 2025-11-12,03:44:26.000,316,11082300,-795,0,1762919065,15203.905843409993,48.521205659999396,50588.23484328 2025-11-12,03:44:27.000,316,11082788,-795,0,1762919066,15202.639417129998,48.43661609999981,50588.70996744 2025-11-12,03:44:28.000,316,11082553,-795,0,1762919067,15201.453826569988,48.38022305999766,50588.975478 2025-11-12,03:44:29.000,316,11082563,-795,0,1762919068,15200.052674090002,48.27448611,50589.136181760005 2025-11-12,03:44:30.000,316,11082377,-795,0,1762919069,15198.988337109993,48.295633499998075,50589.40867944 2025-11-12,03:44:31.000,316,11082365,-795,0,1762919070,15197.674756660002,48.31678089000343,50589.96764904001 2025-11-12,03:44:32.000,316,11082522,-795,0,1762919071,15196.455484550002,48.112356120000186,50590.142327040005 2025-11-12,03:44:33.000,316,11082562,-795,0,1762919072,15195.175585650002,47.86563657000079,50590.62443832 2025-11-12,03:44:34.000,316,11082479,-795,0,1762919073,15194.057358189988,47.64711353999883,50591.13449808 2025-11-12,03:44:35.000,316,11082480,-795,0,1762919074,15192.939130729988,47.44268877000286,50591.497828319996 2025-11-12,03:44:36.000,316,11082361,-795,0,1762919075,15191.699649689988,47.02679010000429,50591.84718432 2025-11-12,03:44:37.000,316,11082482,-795,0,1762919076,15190.372596619993,46.55449839000357,50592.273398640005 2025-11-12,03:44:38.000,316,11082485,-795,0,1762919077,15188.856926870001,45.913027560003684,50592.60179328001 2025-11-12,03:44:39.000,316,11082485,-795,0,1762919078,15187.10548626999,45.08123021999927,50592.69961296001 2025-11-12,03:44:40.000,316,11082563,-795,0,1762919079,15185.488771869997,44.28467852999893,50593.13281440001 2025-11-12,03:44:41.000,316,11082449,-795,0,1762919080,15183.87879378,43.64320769999904,50593.43326056 2025-11-12,03:44:42.000,316,11082404,-795,0,1762919081,15182.24860675999,42.83255774999998,50593.901397600006 2025-11-12,03:44:43.000,316,11082383,-795,0,1762919082,15180.463484610002,42.099448230001144,50594.18786952001 2025-11-12,03:44:44.000,316,11082416,-795,0,1762919083,15178.745725559995,41.2042087200025,50594.78177472001 2025-11-12,03:44:45.000,316,11082496,-795,0,1762919084,15176.778723039992,40.50634485000046,50594.956452720005 2025-11-12,03:44:46.000,316,11082425,-795,0,1762919085,15174.879083619999,39.84372663000249,50595.389654160004 2025-11-12,03:44:47.000,316,11082519,-795,0,1762919086,15173.019862059991,38.97668364000128,50595.745997280006 2025-11-12,03:44:48.000,316,11082403,-795,0,1762919087,15171.214530979989,38.13783717000479,50596.15125024001 2025-11-12,03:44:49.000,316,11082559,-795,0,1762919088,15169.375518349996,37.42587504000403,50596.249069920006 2025-11-12,03:44:50.000,316,11082398,-795,0,1762919089,15167.610605129994,36.7914533400035,50596.52855472 2025-11-12,03:44:51.000,316,11082493,-795,0,1762919090,15165.933263940002,36.417849450001086,50596.898872080004 2025-11-12,03:44:52.000,316,11082388,-795,0,1762919091,15164.34349477999,36.0865403400021,50597.41591896001 2025-11-12,03:44:53.000,316,11082197,-795,0,1762919092,15162.90192443999,35.797526009999274,50597.71636512 2025-11-12,03:44:54.000,316,11082497,-795,0,1762919093,15161.70959757,35.36047995000263,50598.20546352 2025-11-12,03:44:55.000,316,11082436,-795,0,1762919094,15160.42969867,34.923433889998705,50598.4430256 2025-11-12,03:44:56.000,316,11082523,-795,0,1762919095,15159.23063549,34.59917390999908,50598.79936872 2025-11-12,03:44:57.000,316,11082530,-795,0,1762919096,15157.876637179994,34.22557002000394,50599.106802 2025-11-12,03:44:58.000,316,11082552,-795,0,1762919097,15156.488957319998,33.61934484000085,50599.463145120004 2025-11-12,03:44:59.000,316,11082413,-795,0,1762919098,15155.134959009993,33.013119659997756,50599.533016320005 2025-11-12,03:45:00.000,316,11082606,-795,0,1762919099,15153.929159519997,32.33640318000107,50599.83346248 2025-11-12,03:45:01.000,316,11082391,-795,0,1762919100,15152.676205859992,31.7090306099999,50600.39243208001 2025-11-12,03:45:02.000,316,11082550,-795,0,1762919101,15151.456933749992,31.377721500000916,50600.74178808 2025-11-12,03:45:03.000,316,11082418,-795,0,1762919102,15150.399333079993,31.088707169998088,50601.27979632001 2025-11-12,03:45:04.000,316,11082487,-795,0,1762919103,15149.44951336999,31.102805430004082,50601.95055984001 2025-11-12,03:45:05.000,316,11082407,-795,0,1762919104,15148.43233055999,31.152149339999596,50602.57241352001 2025-11-12,03:45:06.000,316,11082593,-795,0,1762919105,15147.29389416999,31.35657411000284,50603.06151192 2025-11-12,03:45:07.000,316,11082521,-795,0,1762919106,15146.04094051,31.47640931999922,50603.64144288 2025-11-12,03:45:08.000,316,11082498,-795,0,1762919107,15144.929449359995,31.53985149000073,50604.23534808 2025-11-12,03:45:09.000,316,11082523,-795,0,1762919108,15143.66302308,31.546900620000088,50604.5916912 2025-11-12,03:45:10.000,316,11082417,-795,0,1762919109,15142.753621229996,31.624441050000314,50605.12271232 2025-11-12,03:45:11.000,316,11082520,-795,0,1762919110,15141.817274139998,31.51870410000265,50605.69565616 2025-11-12,03:45:12.000,316,11082467,-795,0,1762919111,15140.91460859999,31.51870410000265,50606.42231664 2025-11-12,03:45:13.000,316,11082579,-795,0,1762919112,15140.14666926,31.328377589998126,50607.15596424 2025-11-12,03:45:14.000,316,11082533,-795,0,1762919113,15139.345048369993,31.229689769999823,50607.749869440006 2025-11-12,03:45:15.000,316,11082574,-795,0,1762919114,15138.83982511999,31.257886290004535,50608.41364584001 2025-11-12,03:45:16.000,316,11082452,-795,0,1762919115,15138.435646519989,31.215591510001104,50609.24511312 2025-11-12,03:45:17.000,316,11082512,-795,0,1762919116,15138.145985189993,31.412967149997712,50609.7970956 2025-11-12,03:45:18.000,316,11082489,-795,0,1762919117,15138.004522679992,31.659686700004386,50610.54471744001 2025-11-12,03:45:19.000,316,11082405,-795,0,1762919118,15137.964104819992,32.195420579999336,50611.07573856001 2025-11-12,03:45:20.000,316,11082522,-795,0,1762919119,15138.112303640002,32.78754750000371,50611.62772104001 2025-11-12,03:45:21.000,316,11082577,-795,0,1762919120,15138.199875669998,33.33033050999802,50612.26354896 2025-11-12,03:45:22.000,316,11082445,-795,0,1762919121,15138.119039949997,33.82376961000409,50612.892389759996 2025-11-12,03:45:23.000,316,11082444,-795,0,1762919122,15137.930423270001,34.218520890004584,50613.5352048 2025-11-12,03:45:24.000,316,11082439,-795,0,1762919123,15137.755279209996,34.7260582500021,50614.436543280004 2025-11-12,03:45:25.000,316,11082443,-795,0,1762919124,15137.42520002,34.9375321500047,50615.03044848001 2025-11-12,03:45:26.000,316,11082543,-795,0,1762919125,15137.243319649999,35.17720257000474,50615.60339232001 2025-11-12,03:45:27.000,316,11082551,-795,0,1762919126,15137.081648209998,35.191300830003456,50616.32306568001 2025-11-12,03:45:28.000,316,11082497,-795,0,1762919127,15137.149011309994,35.261792130004324,50616.951906480004 2025-11-12,03:45:29.000,316,11082508,-795,0,1762919128,15137.56666253,35.374578210001346,50617.573760160005 2025-11-12,03:45:30.000,316,11082457,-795,0,1762919129,15138.206611979993,35.50851168000372,50618.1816396 2025-11-12,03:45:31.000,316,11082666,-795,0,1762919130,15138.994760249996,35.75523123000312,50618.78951904001 2025-11-12,03:45:32.000,316,11082524,-795,0,1762919131,15139.931107339995,35.92441035000229,50619.43233408 2025-11-12,03:45:33.000,316,11082537,-795,0,1762919132,15140.739464539998,36.241621200002555,50620.019252160004 2025-11-12,03:45:34.000,316,11082571,-795,0,1762919133,15141.601712219992,36.49538988000131,50620.71796416 2025-11-12,03:45:35.000,316,11082622,-795,0,1762919134,15142.248397979994,36.74210943000071,50621.38872768 2025-11-12,03:45:36.000,316,11082517,-795,0,1762919135,15142.895083739997,36.93243593999796,50621.96865864 2025-11-12,03:45:37.000,316,11082483,-795,0,1762919136,15143.326207579994,37.42587504000403,50622.67435776001 2025-11-12,03:45:38.000,316,11082449,-795,0,1762919137,15143.817958209991,37.61620155000128,50623.21935312001 2025-11-12,03:45:39.000,316,11082391,-795,0,1762919138,15144.148037400002,37.75718415000301,50623.778322720005 2025-11-12,03:45:40.000,316,11082476,-795,0,1762919139,15144.65999696,37.8417737100026,50624.48402184 2025-11-12,03:45:41.000,316,11082567,-795,0,1762919140,15145.293210099997,38.046198479998566,50625.19670808 2025-11-12,03:45:42.000,316,11082482,-795,0,1762919141,15145.91968693,38.25062325000181,50625.839523120005 2025-11-12,03:45:43.000,316,11082435,-795,0,1762919142,15146.674153649998,38.44094975999906,50626.53823512 2025-11-12,03:45:44.000,316,11082476,-795,0,1762919143,15147.502719780001,38.59603061999951,50627.48848344001 2025-11-12,03:45:45.000,316,11082442,-795,0,1762919144,15148.203296019994,38.6453745300023,50628.20116968 2025-11-12,03:45:46.000,316,11082577,-795,0,1762919145,15148.836509159992,38.58193236000079,50629.025649840005 2025-11-12,03:45:47.000,316,11082656,-755,0,1762919146,15149.395622889999,38.8568484300049,50629.68243912 2025-11-12,03:45:48.000,316,11082426,-795,0,1762919147,15150.075990199992,38.906192340000416,50630.50691928001 2025-11-12,03:45:49.000,316,11082565,-795,0,1762919148,15150.574477139999,39.13176450000174,50631.05191464 2025-11-12,03:45:50.000,316,11082458,-795,0,1762919149,15151.470406369997,39.51241752000351,50631.81351072 2025-11-12,03:45:51.000,316,11082721,-795,0,1762919150,15152.420226080001,39.91421793000336,50632.58908104001 2025-11-12,03:45:52.000,316,11082453,-795,0,1762919151,15153.444145199996,40.52044310999918,50633.19696048 2025-11-12,03:45:53.000,316,11082546,-795,0,1762919152,15154.53542742,41.21125785000186,50633.91663384 2025-11-12,03:45:54.000,316,11082549,-795,0,1762919153,15155.7344906,41.75404086000344,50634.68521704 2025-11-12,03:45:55.000,316,11082583,-795,0,1762919154,15156.87292699,42.24747996000224,50635.46777448001 2025-11-12,03:45:56.000,316,11082601,-795,0,1762919155,15158.058517549995,42.70567341000424,50635.74725928 2025-11-12,03:45:57.000,316,11082542,-795,0,1762919156,15159.082436669989,43.17091598999832,50636.48090688 2025-11-12,03:45:58.000,316,11082521,-795,0,1762919157,15160.220873059989,43.770092040002055,50636.97699240001 2025-11-12,03:45:59.000,316,11082453,-795,0,1762919158,15161.446881479998,44.55254547000368,50637.36827112 2025-11-12,03:46:00.000,316,11082549,-795,0,1762919159,15162.76046192999,45.172868909998215,50637.77352408 2025-11-12,03:46:01.000,316,11082478,-795,0,1762919160,15164.215504889995,45.75794670000323,50638.33249368 2025-11-12,03:46:02.000,316,11082618,-795,0,1762919161,15165.717702019996,46.35712274999969,50638.54210728 2025-11-12,03:46:03.000,316,11082339,-795,0,1762919162,15167.186217599992,46.73777577000146,50639.10806400001 2025-11-12,03:46:04.000,316,11082543,-795,0,1762919163,15168.802931999999,47.11137966000388,50639.81376312 2025-11-12,03:46:05.000,316,11082542,-795,0,1762919164,15170.26471127,47.358099210003274,50640.28190016001 2025-11-12,03:46:06.000,316,11082327,-795,0,1762919165,15171.692808989996,47.68940832000226,50640.72208872 2025-11-12,03:46:07.000,316,11082553,-795,0,1762919166,15173.100697779992,47.759899620003125,50641.12035456001 2025-11-12,03:46:08.000,316,11082600,-795,0,1762919167,15174.346915130001,48.10530699000083,50641.700285520004 2025-11-12,03:46:09.000,316,11082537,-795,0,1762919168,15175.438197349991,48.54235305000475,50642.02868016001 2025-11-12,03:46:10.000,316,11082539,-795,0,1762919169,15176.46211647,48.9441534600046,50642.59463688 2025-11-12,03:46:11.000,316,11082477,-795,0,1762919170,15177.66117965,49.6349682,50643.30732312 2025-11-12,03:46:12.000,316,11082406,-795,0,1762919171,15178.71204400999,50.311684680003964,50643.880266960005 2025-11-12,03:46:13.000,316,11082554,-795,0,1762919172,15179.749435749989,51.32675939999899,50644.453210800006 2025-11-12,03:46:14.000,316,11082432,-795,0,1762919173,15180.982180479994,52.334784990001936,50645.26371672001 2025-11-12,03:46:15.000,316,11082396,-795,0,1762919174,15181.999363289993,53.57543186999828,50645.675956800005 2025-11-12,03:46:16.000,316,11082715,-795,0,1762919175,15183.178217539993,54.78788223000447,50646.13710672 2025-11-12,03:46:17.000,316,11082535,-795,0,1762919176,15184.303181310002,55.97918519999803,50646.4794756 2025-11-12,03:46:18.000,316,11082475,-795,0,1762919177,15185.542662350003,57.35376555000403,50646.8288316 2025-11-12,03:46:19.000,316,11082390,-795,0,1762919178,15186.782143389988,58.71424764000403,50646.94062552001 2025-11-12,03:46:20.000,316,11082486,-795,0,1762919179,15188.062042289988,60.07472973000404,50647.19914896 2025-11-12,03:46:21.000,316,11082332,-795,0,1762919180,15189.66528406999,61.322425739999744,50647.62536328 2025-11-12,03:46:22.000,316,11082522,-795,0,1762919181,15191.180953819996,62.72520261000318,50647.75811856001 2025-11-12,03:46:23.000,316,11082492,-795,0,1762919182,15193.013230139994,64.10683209000126,50647.9118352 2025-11-12,03:46:24.000,316,11082497,-795,0,1762919183,15194.973496350001,65.57305112999893,50648.30311392001 2025-11-12,03:46:25.000,316,11082452,-795,0,1762919184,15197.04827983,66.87714018000406,50648.540676 2025-11-12,03:46:26.000,316,11082520,-795,0,1762919185,15199.109590689994,68.2658187900015,50648.60356008 2025-11-12,03:46:27.000,316,11082365,-795,0,1762919186,15201.076593209997,69.44302350000362,50648.84112216 2025-11-12,03:46:28.000,316,11082578,-795,0,1762919187,15202.949287389994,70.48629474000336,50648.86907064 2025-11-12,03:46:29.000,316,11082495,-795,0,1762919188,15204.54579286,71.27579730000434,50648.84112216 2025-11-12,03:46:30.000,316,11082643,-795,0,1762919189,15206.216397739998,72.34726506000152,50648.89701912 2025-11-12,03:46:31.000,316,11082446,-795,0,1762919190,15207.90047524,73.31299587000103,50648.924967599996 2025-11-12,03:46:32.000,316,11082381,-795,0,1762919191,15209.550871189997,74.46200405999843,50649.30925920001 2025-11-12,03:46:33.000,316,11082420,-795,0,1762919192,15211.248421309989,75.42068573999859,50649.53983416 2025-11-12,03:46:34.000,316,11082266,-795,0,1762919193,15212.79777261,76.5978904500007,50649.987009840006 2025-11-12,03:46:35.000,316,11082503,-795,0,1762919194,15214.380805460001,77.71870212000067,50649.93810000001 2025-11-12,03:46:36.000,316,11082540,-755,0,1762919195,15215.916684139993,78.93115247999958,50650.19662344001 2025-11-12,03:46:37.000,316,11082374,-795,0,1762919196,15217.203319349988,79.9603254600006,50650.203610560005 2025-11-12,03:46:38.000,316,11082570,-795,0,1762919197,15218.638153379994,80.93310539999948,50650.37828856 2025-11-12,03:46:39.000,316,11082420,-795,0,1762919198,15219.86416179999,81.80014839000069,50650.40623704 2025-11-12,03:46:40.000,316,11082502,-795,0,1762919199,15221.056488669994,82.88571441000386,50650.57392792 2025-11-12,03:46:41.000,316,11082615,-795,0,1762919200,15222.417223289995,83.84439609000401,50650.84642560001 2025-11-12,03:46:42.000,316,11082514,-795,0,1762919201,15223.64996802,84.85242167999968,50650.874374080006 2025-11-12,03:46:43.000,316,11082380,-795,0,1762919202,15224.97028478,86.01552813000308,50650.97918088 2025-11-12,03:46:44.000,316,11082472,-795,0,1762919203,15226.39164619,87.18568370999856,50651.43334368 2025-11-12,03:46:45.000,316,11082617,-795,0,1762919204,15227.813007600002,88.43337972000154,50651.510202 2025-11-12,03:46:46.000,316,11082390,-795,0,1762919205,15229.193951150002,89.62468269000237,50651.88750648 2025-11-12,03:46:47.000,316,11082507,-795,0,1762919206,15230.467113739993,90.77369087999978,50652.04122312001 2025-11-12,03:46:48.000,316,11082701,-795,0,1762919207,15231.747012639993,91.88040429000102,50652.146029920004 2025-11-12,03:46:49.000,316,11082553,-795,0,1762919208,15232.871976410002,92.82498771000246,50652.20192688 2025-11-12,03:46:50.000,316,11082628,-795,0,1762919209,15233.990203870002,93.69203070000367,50652.362630640004 2025-11-12,03:46:51.000,316,11082631,-795,0,1762919210,15235.054540849997,94.51677891000145,50652.51634728 2025-11-12,03:46:52.000,316,11082389,-795,0,1762919211,15236.132350449996,95.34857624999859,50652.670063920006 2025-11-12,03:46:53.000,316,11082633,-795,0,1762919212,15236.95418026999,95.90545751999889,50652.984484320004 2025-11-12,03:46:54.000,316,11082364,-795,0,1762919213,15238.106089279994,96.92758137000055,50653.319866080004 2025-11-12,03:46:55.000,316,11082468,-795,0,1762919214,15238.860555999992,97.39282395000191,50653.45262136 2025-11-12,03:46:56.000,316,11082385,-795,0,1762919215,15239.756485229991,98.14003172999946,50653.49454408 2025-11-12,03:46:57.000,316,11082503,-795,0,1762919216,15240.443588849994,98.8026499500047,50653.80896448 2025-11-12,03:46:58.000,316,11082304,-795,0,1762919217,15240.969021029996,99.45116991000396,50653.9207584 2025-11-12,03:46:59.000,316,11082425,-795,0,1762919218,15241.568552619989,99.92346162000467,50654.15133336001 2025-11-12,03:47:00.000,316,11082411,-795,0,1762919219,15241.97273121999,100.45919549999962,50654.48671512001 2025-11-12,03:47:01.000,316,11082523,-795,0,1762919220,15242.376909819992,101.03017502999865,50654.661393120005 2025-11-12,03:47:02.000,316,11082388,-795,0,1762919221,15242.821506279994,101.6434493400011,50654.996774880005 2025-11-12,03:47:03.000,316,11082487,-795,0,1762919222,15243.286311669995,102.39065711999865,50655.3181824 2025-11-12,03:47:04.000,316,11082469,-795,0,1762919223,15243.710699199997,103.19425793999835,50655.58369296 2025-11-12,03:47:05.000,316,11082200,-795,0,1762919224,15244.33043971999,104.04015354000148,50656.051830000004 2025-11-12,03:47:06.000,316,11082530,-795,0,1762919225,15244.741354630001,105.17506347000017,50656.219520880004 2025-11-12,03:47:07.000,316,11082496,-795,0,1762919226,15245.084906439988,106.21128558000055,50656.42913448001 2025-11-12,03:47:08.000,316,11082351,-795,0,1762919227,15245.320677289994,107.24750769000093,50656.63874808 2025-11-12,03:47:09.000,316,11082408,-795,0,1762919228,15245.138796919993,108.10045242000342,50656.673683680005 2025-11-12,03:47:10.000,316,11082480,-795,0,1762919229,15244.882817140002,108.60798978000093,50656.73656776001 2025-11-12,03:47:11.000,316,11082661,-795,0,1762919230,15244.49211115999,109.24946061000082,50657.05098816001 2025-11-12,03:47:12.000,316,11082348,-795,0,1762919231,15244.081196249994,109.68650667000475,50657.55406080001 2025-11-12,03:47:13.000,316,11082389,-795,0,1762919232,15243.528818829996,109.9402753500035,50657.60297064001 2025-11-12,03:47:14.000,316,11082475,-795,0,1762919233,15243.09769499,110.35617402000207,50657.973288 2025-11-12,03:47:15.000,316,11082781,-795,0,1762919234,15242.787824729989,110.39141966999887,50658.14097888 2025-11-12,03:47:16.000,316,11082430,-795,0,1762919235,15242.538581259992,110.79322007999872,50658.23879856 2025-11-12,03:47:17.000,316,11082590,-795,0,1762919236,15242.552053879997,110.87076050999895,50658.420463680006 2025-11-12,03:47:18.000,316,11082491,-795,0,1762919237,15242.235447309991,111.06813615000283,50658.44841216 2025-11-12,03:47:19.000,316,11082472,-795,0,1762919238,15241.99967646,111.10338179999962,50658.567193200004 2025-11-12,03:47:20.000,316,11082234,-795,0,1762919239,15241.75043298999,111.0258413699994,50658.8816136 2025-11-12,03:47:21.000,316,11082507,-795,0,1762919240,15241.285627600002,110.8919079000043,50658.9864204 2025-11-12,03:47:22.000,316,11082522,-795,0,1762919241,15241.123956160001,111.15272571000241,50659.14712416 2025-11-12,03:47:23.000,316,11082554,-795,0,1762919242,15240.86124007,111.3853470000031,50659.237956720004 2025-11-12,03:47:24.000,316,11082557,-795,0,1762919243,15240.746722799995,111.52632960000483,50659.31481504 2025-11-12,03:47:25.000,316,11082627,-795,0,1762919244,15240.73325017999,111.95632653000212,50659.68513240001 2025-11-12,03:47:26.000,316,11082525,-795,0,1762919245,15241.009438889996,112.57664997000393,50659.67115816 2025-11-12,03:47:27.000,316,11082402,-795,0,1762919246,15241.561816309993,113.28156296999805,50659.7899392 2025-11-12,03:47:28.000,316,11082486,-795,0,1762919247,15241.99967646,114.04991814000095,50659.88077176001 2025-11-12,03:47:29.000,316,11082577,-795,0,1762919248,15242.417327679992,114.88876461000473,50659.7899392 2025-11-12,03:47:30.000,316,11082462,-795,0,1762919249,15242.882133069994,115.82629889999953,50659.9646172 2025-11-12,03:47:31.000,316,11082398,-795,0,1762919250,15243.38062001,116.68629276000138,50659.92269448001 2025-11-12,03:47:32.000,316,11082487,-795,0,1762919251,15243.730908129997,117.6167779200041,50660.22314064 2025-11-12,03:47:33.000,316,11082432,-795,0,1762919252,15243.993624219998,118.53316482000082,50660.29999896 2025-11-12,03:47:34.000,316,11082395,-795,0,1762919253,15243.919524809993,119.17463565000071,50660.32794744 2025-11-12,03:47:35.000,316,11082490,-795,0,1762919254,15243.845425399988,119.68217300999822,50660.544548159996 2025-11-12,03:47:36.000,316,11082521,-795,0,1762919255,15243.575972999992,119.9147942999989,50660.82403296 2025-11-12,03:47:37.000,316,11082308,-795,0,1762919256,15243.29978429,120.16856297999766,50660.942814 2025-11-12,03:47:38.000,316,11082409,-795,0,1762919257,15243.19200332999,120.38708600999962,50661.05460792001 2025-11-12,03:47:39.000,316,11082472,-795,0,1762919258,15243.21894857,120.68314947000181,50661.07556928001 2025-11-12,03:47:40.000,316,11082645,-755,0,1762919259,15243.38062001,121.01445858000079,50661.30614424 2025-11-12,03:47:41.000,316,11082332,-795,0,1762919260,15243.690490269997,121.33871856000042,50661.59261616 2025-11-12,03:47:42.000,316,11082298,-795,0,1762919261,15244.034042079998,121.94494374000351,50661.536719200005 2025-11-12,03:47:43.000,316,11082655,-795,0,1762919262,15244.593155809991,122.33264589000464,50661.52973208001 2025-11-12,03:47:44.000,316,11082548,-795,0,1762919263,15245.159005849993,122.56526717999805,50661.655500240005 2025-11-12,03:47:45.000,316,11082429,-795,0,1762919264,15245.974099359992,122.77674108000065,50661.655500240005 2025-11-12,03:47:46.000,316,11082421,-795,0,1762919265,15246.762247629995,122.9318219400011,50661.634538880004 2025-11-12,03:47:47.000,316,11082392,-795,0,1762919266,15247.597550069993,122.87542889999895,50661.87908808 2025-11-12,03:47:48.000,316,11082394,-795,0,1762919267,15248.426116199997,122.95296932999918,50661.83716536 2025-11-12,03:47:49.000,316,11082318,-795,0,1762919268,15249.13342875,122.84723238000151,50661.5716548 2025-11-12,03:47:50.000,316,11082529,-795,0,1762919269,15249.860950230002,122.73444630000449,50661.74633280001 2025-11-12,03:47:51.000,316,11082489,-795,0,1762919270,15250.53458123,122.53707066000061,50661.67646160001 2025-11-12,03:47:52.000,316,11082378,-795,0,1762919271,15251.241893779988,122.27625285000249,50661.872100960005 2025-11-12,03:47:53.000,316,11082468,-795,0,1762919272,15251.780798579995,122.36789154000144,50661.921010800004 2025-11-12,03:47:54.000,316,11082414,-795,0,1762919273,15252.279285520002,122.59346370000276,50662.00485624 2025-11-12,03:47:55.000,316,11082615,-795,0,1762919274,15252.858608179995,122.61461109000084,50662.19350848 2025-11-12,03:47:56.000,316,11082653,-795,0,1762919275,15253.390776669992,122.61461109000084,50662.29132816 2025-11-12,03:47:57.000,316,11082375,-795,0,1762919276,15253.821900509989,122.73444630000449,50662.207482720005 2025-11-12,03:47:58.000,316,11082466,-795,0,1762919277,15254.20587017999,122.78379021,50662.39613496001 2025-11-12,03:47:59.000,316,11082358,-795,0,1762919278,15254.488795199992,122.81903586000408,50662.29132816 2025-11-12,03:48:00.000,316,11082629,-795,0,1762919279,15254.785192839998,122.75559369000257,50662.40312208 2025-11-12,03:48:01.000,316,11082626,-795,0,1762919280,15255.18263512999,122.88247802999831,50662.57780008 2025-11-12,03:48:02.000,316,11082615,-795,0,1762919281,15255.620495279996,122.9318219400011,50662.52889024 2025-11-12,03:48:03.000,316,11082262,-795,0,1762919282,15256.186345319999,122.99526411000261,50663.03895000001 2025-11-12,03:48:04.000,316,11082649,-795,0,1762919283,15256.698304879996,123.01641150000069,50663.13676968001 2025-11-12,03:48:05.000,316,11082431,-795,0,1762919284,15257.109219789992,123.10100106000027,50663.18567952001 2025-11-12,03:48:06.000,316,11082402,-795,0,1762919285,15257.533607319994,123.12214844999835,50663.25555072001 2025-11-12,03:48:07.000,316,11082605,-795,0,1762919286,15257.95125854,123.2772293099988,50663.54202264001 2025-11-12,03:48:08.000,316,11082395,-795,0,1762919287,15258.328491899993,123.36886799999775,50663.73067488 2025-11-12,03:48:09.000,316,11082563,-795,0,1762919288,15258.73940680999,123.46755582000333,50663.68875216001 2025-11-12,03:48:10.000,316,11082400,-795,0,1762919289,15259.372619950002,123.58034190000035,50663.89836576 2025-11-12,03:48:11.000,316,11082540,-795,0,1762919290,15260.012569399994,123.65788233000058,50664.289644480006 2025-11-12,03:48:12.000,316,11082355,-795,0,1762919291,15260.699673019997,123.5380471200042,50664.37348992 2025-11-12,03:48:13.000,316,11082400,-795,0,1762919292,15261.353095089995,123.55919451000227,50664.63201336 2025-11-12,03:48:14.000,316,11082477,-795,0,1762919293,15262.046935019993,123.62968581000314,50664.7507944 2025-11-12,03:48:15.000,316,11082512,-795,0,1762919294,15262.74077494999,123.43935929999861,50664.93245952001 2025-11-12,03:48:16.000,316,11082666,-795,0,1762919295,15263.441351189998,123.22083627000393,50664.97438224 2025-11-12,03:48:17.000,316,11082494,-795,0,1762919296,15264.229499460002,123.20673800999793,50665.28880264001 2025-11-12,03:48:18.000,316,11082391,-795,0,1762919297,15264.81555842999,123.22788540000329,50665.04425344 2025-11-12,03:48:19.000,316,11082360,-795,0,1762919298,15265.307309060001,123.19263974999922,50665.09316328 2025-11-12,03:48:20.000,316,11082488,-795,0,1762919299,15265.886631719994,123.12214844999835,50665.33072536 2025-11-12,03:48:21.000,316,11082512,-795,0,1762919300,15266.21671090999,123.10100106000027,50665.54033896 2025-11-12,03:48:22.000,316,11082622,-715,0,1762919301,15266.748879400002,123.02346063000005,50665.53335184001 2025-11-12,03:48:23.000,316,11082616,-795,0,1762919302,15267.23389371999,123.00231324000197,50665.85475936 2025-11-12,03:48:24.000,316,11082340,-795,0,1762919303,15267.934469959997,123.1432958400037,50666.14123128 2025-11-12,03:48:25.000,316,11082487,-795,0,1762919304,15268.62157358,122.99526411000261,50666.134244160006 2025-11-12,03:48:26.000,316,11082522,-795,0,1762919305,15269.261523029993,122.88952715999767,50666.16917976 2025-11-12,03:48:27.000,316,11082445,-795,0,1762919306,15269.96209927,122.74854456000321,50666.38578048 2025-11-12,03:48:28.000,316,11082485,-795,0,1762919307,15270.420168349992,122.74854456000321,50666.44167744001 2025-11-12,03:48:29.000,316,11082593,-795,0,1762919308,15271.07359041999,122.40313718999823,50666.30892216 2025-11-12,03:48:30.000,316,11082396,-795,0,1762919309,15271.686594630002,122.3749406700008,50666.34385776001 2025-11-12,03:48:31.000,316,11082567,-795,0,1762919310,15272.407379799995,122.24805632999778,50666.42071608001 2025-11-12,03:48:32.000,316,11082344,-795,0,1762919311,15273.000175079993,122.10002460000396,50666.50456152 2025-11-12,03:48:33.000,316,11082535,-795,0,1762919312,15273.815268589991,122.0929754700046,50666.58141984 2025-11-12,03:48:34.000,316,11082532,-795,0,1762919313,15274.583207929994,122.34674415000336,50666.8119948 2025-11-12,03:48:35.000,316,11082627,-795,0,1762919314,15275.580181809994,122.87542889999895,50667.09846672 2025-11-12,03:48:36.000,316,11082489,-795,0,1762919315,15276.711881889998,123.74247189000016,50667.00763416 2025-11-12,03:48:37.000,316,11082517,-795,0,1762919316,15277.735801009992,124.62361314000009,50667.09147960001 2025-11-12,03:48:38.000,316,11082475,-795,0,1762919317,15278.712565959991,125.33557527000085,50667.21724776 2025-11-12,03:48:39.000,316,11082415,-795,0,1762919318,15279.65564936,126.00524261999817,50667.1264152 2025-11-12,03:48:40.000,316,11082527,-795,0,1762919319,15280.524633349989,126.42819042000338,50667.09147960001 2025-11-12,03:48:41.000,316,11082426,-795,0,1762919320,15281.359935790002,126.82294170000387,50667.28013184001 2025-11-12,03:48:42.000,316,11082390,-795,0,1762919321,15282.262601329996,127.17539820000093,50667.11244096001 2025-11-12,03:48:43.000,316,11082487,-795,0,1762919322,15283.138321629995,127.5912968699995,50667.168337920004 2025-11-12,03:48:44.000,316,11082506,-795,0,1762919323,15284.337384809995,127.81686903000082,50667.55262952 2025-11-12,03:48:45.000,316,11082610,-795,0,1762919324,15285.213105109993,127.98604814999999,50667.48974544 2025-11-12,03:48:46.000,316,11082578,-795,0,1762919325,15286.365014119998,128.27506248000282,50667.65743632 2025-11-12,03:48:47.000,316,11082602,-795,0,1762919326,15287.436087410002,128.63456810999924,50667.6504492 2025-11-12,03:48:48.000,316,11082390,-795,0,1762919327,15288.433061290001,128.9165333100027,50667.78320448001 2025-11-12,03:48:49.000,316,11082576,-795,0,1762919328,15289.517607199996,129.1984985099989,50667.53865528 2025-11-12,03:48:50.000,316,11082540,-795,0,1762919329,15290.46069059999,129.46636545000365,50667.636474959996 2025-11-12,03:48:51.000,316,11082440,-795,0,1762919330,15291.349883519993,129.60029891999875,50667.74826888 2025-11-12,03:48:52.000,316,11082432,-795,0,1762919331,15292.299703229997,129.60029891999875,50667.70634616 2025-11-12,03:48:53.000,316,11082586,-795,0,1762919332,15292.75777230999,129.36767762999807,50667.741281760005 2025-11-12,03:48:54.000,316,11082651,-795,0,1762919333,15293.451612240002,129.10685981999995,50668.244354400005 2025-11-12,03:48:55.000,316,11082306,-795,0,1762919334,15293.923153939999,128.47243811999942,50668.22339304 2025-11-12,03:48:56.000,316,11082548,-795,0,1762919335,15294.630466490002,127.78867251000338,50668.125573360005 2025-11-12,03:48:57.000,316,11082413,-795,0,1762919336,15295.44556,127.26703688999987,50668.40505816001 2025-11-12,03:48:58.000,316,11082499,-795,0,1762919337,15296.37517077999,126.49868172000424,50668.51685208 2025-11-12,03:48:59.000,316,11082552,-795,0,1762919338,15297.479925619999,125.97704610000073,50668.18147032 2025-11-12,03:49:00.000,316,11082494,-795,0,1762919339,15298.847396549994,125.64573699000175,50668.53781344 2025-11-12,03:49:01.000,316,11082362,-795,0,1762919340,15300.25528533999,125.36377178999828,50668.35614832001 2025-11-12,03:49:02.000,316,11082219,-795,0,1762919341,15301.548656859995,125.2439365800019,50668.50287784001 2025-11-12,03:49:03.000,316,11082618,-795,0,1762919342,15302.78140159,125.47655787000258,50668.64960736001 2025-11-12,03:49:04.000,316,11082519,-795,0,1762919343,15304.007410009996,125.58229482000024,50668.5587748 2025-11-12,03:49:05.000,316,11082721,-795,0,1762919344,15305.03806544,125.73032655000134,50668.62165888001 2025-11-12,03:49:06.000,316,11082540,-795,0,1762919345,15305.947467289989,125.56819656000152,50668.363135440006 2025-11-12,03:49:07.000,316,11082464,-795,0,1762919346,15306.735615559992,125.5259017799981,50668.4889036 2025-11-12,03:49:08.000,316,11082653,-795,0,1762919347,15307.4361918,125.28623135999806,50668.46794224 2025-11-12,03:49:09.000,316,11082378,-795,0,1762919348,15308.049196009997,125.05361007000465,50668.15352184 2025-11-12,03:49:10.000,316,11082616,-795,0,1762919349,15308.72956331999,124.81393965000461,50668.33518696001 2025-11-12,03:49:11.000,316,11082469,-795,0,1762919350,15309.679383029994,124.72230095999839,50668.57274904001 2025-11-12,03:49:12.000,316,11082387,-795,0,1762919351,15310.602257500002,124.92672573000164,50668.50287784001 2025-11-12,03:49:13.000,316,11082403,-795,0,1762919352,15311.781111750002,125.29328049000469,50668.78236264 2025-11-12,03:49:14.000,316,11082634,-795,0,1762919353,15313.020592790002,125.85721089000435,50668.95704064001 2025-11-12,03:49:15.000,316,11082590,-795,0,1762919354,15314.145556559997,126.42114129000402,50669.2574868 2025-11-12,03:49:16.000,316,11082489,-795,0,1762919355,15315.358092360002,127.26703688999987,50669.19460272001 2025-11-12,03:49:17.000,316,11082497,-795,0,1762919356,15316.597573400002,128.1975220500026,50669.313383759996 2025-11-12,03:49:18.000,316,11082461,-795,0,1762919357,15317.863999679998,129.00817200000165,50669.49504888 2025-11-12,03:49:19.000,316,11082401,-795,0,1762919358,15319.009172379992,129.76242890999856,50669.42517768 2025-11-12,03:49:20.000,316,11082509,-795,0,1762919359,15320.208235559992,130.34045757000422,50669.55094584 2025-11-12,03:49:21.000,316,11082368,-795,0,1762919360,15321.629596969993,130.99602666000283,50669.648765519996 2025-11-12,03:49:22.000,316,11082505,-795,0,1762919361,15323.030749449994,131.35553228999925,50669.816456399996 2025-11-12,03:49:23.000,316,11082385,-795,0,1762919362,15324.553155509995,132.0181505100045,50669.76055944 2025-11-12,03:49:24.000,316,11082480,-795,0,1762919363,15326.183342529992,132.74421090000396,50670.137863920005 2025-11-12,03:49:25.000,316,11082646,-795,0,1762919364,15327.739430139998,133.2658465200002,50670.31254192 2025-11-12,03:49:26.000,316,11082480,-795,0,1762919365,15329.25509988999,133.74518736000027,50670.36843888001 2025-11-12,03:49:27.000,316,11082663,-795,0,1762919366,15330.84486905,134.11174212000333,50670.375426000006 2025-11-12,03:49:28.000,316,11082321,-795,0,1762919367,15332.299912009992,134.51354253000318,50670.375426000006 2025-11-12,03:49:29.000,316,11082428,-795,0,1762919368,15334.05808892,134.79550772999937,50670.522155520004 2025-11-12,03:49:30.000,316,11082646,-795,0,1762919369,15335.70174856,135.3805855200044,50670.2706192 2025-11-12,03:49:31.000,316,11082418,-795,0,1762919370,15337.459925469993,135.86697549000382,50670.43831008 2025-11-12,03:49:32.000,316,11082581,-795,0,1762919371,15339.21136606999,136.45910241000092,50670.36843888001 2025-11-12,03:49:33.000,316,11082335,-755,0,1762919372,15340.983015600003,136.95959063999908,50670.4802328 2025-11-12,03:49:34.000,316,11082504,-795,0,1762919373,15342.451531179999,137.50942278000002,50670.51516840001 2025-11-12,03:49:35.000,316,11082415,-795,0,1762919374,15343.717957459994,138.04515666000225,50670.543116880006 2025-11-12,03:49:36.000,316,11082493,-795,0,1762919375,15344.92375694999,138.39056402999995,50670.62696232 2025-11-12,03:49:37.000,316,11082256,-795,0,1762919376,15346.116083819994,139.07432964000327,50670.51516840001 2025-11-12,03:49:38.000,316,11082753,-795,0,1762919377,15347.389246409999,139.39154049000354,50670.473245680005 2025-11-12,03:49:39.000,316,11082430,-795,0,1762919378,15348.58157327999,139.63826004000293,50670.19376088 2025-11-12,03:49:40.000,316,11082536,-795,0,1762919379,15349.706537049999,140.1528465299998,50670.29856768001 2025-11-12,03:49:41.000,316,11082659,-795,0,1762919380,15350.824764509998,140.37136956000177,50670.22869648001 2025-11-12,03:49:42.000,316,11082523,-795,0,1762919381,15351.916046729988,140.6603838900046,50670.10292832 2025-11-12,03:49:43.000,316,11082364,-795,0,1762919382,15352.926493229992,140.7943173599997,50670.02607 2025-11-12,03:49:44.000,316,11082290,-795,0,1762919383,15354.071665930001,140.91415257000335,50670.29856768001 2025-11-12,03:49:45.000,316,11082359,-795,0,1762919384,15355.115793979996,141.0551351699978,50670.305554800005 2025-11-12,03:49:46.000,316,11082519,-795,0,1762919385,15355.96456904,141.23841255000298,50670.28459344 2025-11-12,03:49:47.000,316,11082400,-795,0,1762919386,15356.914388749989,141.11152820999996,50670.354464640004 2025-11-12,03:49:48.000,316,11082376,-795,0,1762919387,15357.574547129996,141.01284039000166,50670.305554800005 2025-11-12,03:49:49.000,316,11082509,-795,0,1762919388,15358.3626954,140.6603838900046,50670.04703136 2025-11-12,03:49:50.000,316,11082393,-795,0,1762919389,15359.029590090002,140.25858348000475,50669.970173040005 2025-11-12,03:49:51.000,316,11082613,-795,0,1762919390,15359.447241309994,139.63826004000293,50669.85837912 2025-11-12,03:49:52.000,316,11082531,-795,0,1762919391,15359.992882419996,138.91219965000346,50669.872353360006 2025-11-12,03:49:53.000,316,11082582,-715,0,1762919392,15360.612622939989,138.24958142999822,50669.80946928 2025-11-12,03:49:54.000,316,11082434,-795,0,1762919393,15361.495079549997,138.05925492000097,50669.872353360006 2025-11-12,03:49:55.000,316,11082514,-795,0,1762919394,15362.465108190001,137.63630712000304,50669.704662480006 2025-11-12,03:49:56.000,316,11082640,-795,0,1762919395,15363.367773729995,137.35434191999957,50669.65575264001 2025-11-12,03:49:57.000,316,11082787,-795,0,1762919396,15364.405165469994,137.15696628000296,50669.704662480006 2025-11-12,03:49:58.000,316,11082448,-795,0,1762919397,15365.314567319998,137.07237672000338,50669.44613904 2025-11-12,03:49:59.000,316,11082264,-795,0,1762919398,15365.88041736,136.50139719000435,50669.327358 2025-11-12,03:50:00.000,316,11082359,-795,0,1762919399,15366.668565629989,136.14189156000066,50668.915117920005 2025-11-12,03:50:01.000,316,11082418,-795,0,1762919400,15367.416296039992,135.73304202000145,50669.01992472 2025-11-12,03:50:02.000,316,11082513,-715,0,1762919401,15368.083190729994,135.60615767999843,50669.06184744 2025-11-12,03:50:03.000,316,11082428,-795,0,1762919402,15368.851130069997,135.6766489799993,50668.99896336 2025-11-12,03:50:04.000,316,11082471,-755,0,1762919403,15369.464134279995,135.6132068099978,50669.11075728 2025-11-12,03:50:05.000,316,11082363,-795,0,1762919404,15370.070402179997,135.57091203000164,50669.299409520005 2025-11-12,03:50:06.000,316,11082470,-795,0,1762919405,15370.62951590999,135.69074723999802,50669.19460272001 2025-11-12,03:50:07.000,316,11082536,-795,0,1762919406,15371.121266540002,135.63435420000314,50669.06184744 2025-11-12,03:50:08.000,316,11082543,-795,0,1762919407,15371.606280859989,135.5286172499982,50669.201589840006 2025-11-12,03:50:09.000,316,11082406,-795,0,1762919408,15371.842051709995,135.33829074000096,50668.915117920005 2025-11-12,03:50:10.000,316,11082741,-795,0,1762919409,15372.434846989992,135.15501336000307,50669.082808800005 2025-11-12,03:50:11.000,316,11082379,-795,0,1762919410,15372.785135109989,134.71796729999915,50669.07582168001 2025-11-12,03:50:12.000,316,11082472,-795,0,1762919411,15373.142159539995,134.52059166000254,50668.95005352 2025-11-12,03:50:13.000,316,11082458,-795,0,1762919412,15373.667591719997,134.24567558999843,50669.15268000001 2025-11-12,03:50:14.000,316,11082571,-755,0,1762919413,15374.24691437999,133.99895603999903,50669.369280720006 2025-11-12,03:50:15.000,316,11082717,-795,0,1762919414,15374.886863829997,134.05534908000118,50669.34133224001 2025-11-12,03:50:16.000,316,11082702,-795,0,1762919415,15375.358405529994,134.3161668899993,50669.54395872 2025-11-12,03:50:17.000,316,11082537,-795,0,1762919416,15375.998354980002,134.68272165000235,50669.90728896 2025-11-12,03:50:18.000,316,11082317,-795,0,1762919417,15376.335170479993,135.09157119000156,50670.01209576001 2025-11-12,03:50:19.000,316,11082444,-795,0,1762919418,15376.74608538999,135.6132068099978,50669.72562384001 2025-11-12,03:50:20.000,316,11082341,-755,0,1762919419,15377.311935429992,135.9515650500034,50670.0959412 2025-11-12,03:50:21.000,316,11082637,-795,0,1762919420,15377.70264140999,136.05730200000107,50670.1658124 2025-11-12,03:50:22.000,316,11082214,-795,0,1762919421,15377.978830119995,136.12779330000194,50670.17279952 2025-11-12,03:50:23.000,316,11082548,-795,0,1762919422,15378.281964069996,136.14189156000066,50670.2706192 2025-11-12,03:50:24.000,316,11082494,-795,0,1762919423,15378.598570640002,136.15598981999938,50670.66189792001 2025-11-12,03:50:25.000,316,11082493,-795,0,1762919424,15379.23178378,136.20533373000217,50670.95535696 2025-11-12,03:50:26.000,316,11082652,-795,0,1762919425,15379.912151089993,136.55779022999923,50671.095099360005 2025-11-12,03:50:27.000,316,11082631,-795,0,1762919426,15380.579045779996,137.06532759000402,50671.26977736 2025-11-12,03:50:28.000,316,11082495,-795,0,1762919427,15381.144895819998,137.65040538000176,50671.51432656 2025-11-12,03:50:29.000,316,11082423,-795,0,1762919428,15381.737691099996,138.3835149000006,50671.42349400001 2025-11-12,03:50:30.000,316,11082436,-795,0,1762919429,15382.404585789998,138.9051505200041,50671.814772720005 2025-11-12,03:50:31.000,316,11082527,-795,0,1762919430,15383.084953099991,139.45498265999777,50672.031373440004 2025-11-12,03:50:32.000,316,11082440,-795,0,1762919431,15383.77879302999,140.1035026200043,50672.06630904 2025-11-12,03:50:33.000,316,11082547,-795,0,1762919432,15384.614095470002,140.61808911000116,50672.49252336 2025-11-12,03:50:34.000,316,11082474,-795,0,1762919433,15385.483079459991,141.0057912600023,50672.80694376 2025-11-12,03:50:35.000,316,11082494,-795,0,1762919434,15386.32511821,141.36529688999872,50673.24713232001 2025-11-12,03:50:36.000,316,11082482,-795,0,1762919435,15387.200838509998,141.67545860999962,50673.38687472001 2025-11-12,03:50:37.000,316,11082622,-795,0,1762919436,15387.8677332,142.0913572799982,50673.50565576 2025-11-12,03:50:38.000,316,11082632,-795,0,1762919437,15388.548100509994,142.50725595000404,50673.7641792 2025-11-12,03:50:39.000,316,11082570,-795,0,1762919438,15389.268885680001,143.08528461000242,50673.589501200004 2025-11-12,03:50:40.000,316,11082539,-795,0,1762919439,15390.15807859999,143.90298369000084,50673.91090872 2025-11-12,03:50:41.000,316,11082522,-795,0,1762919440,15391.080953069999,144.8264197200042,50673.95981856 2025-11-12,03:50:42.000,316,11082574,-795,0,1762919441,15392.125081119993,145.94723139000416,50674.162445040005 2025-11-12,03:50:43.000,316,11082425,-795,0,1762919442,15392.980592489992,146.8424709000028,50674.23930336 2025-11-12,03:50:44.000,316,11082438,-795,0,1762919443,15393.68116873,147.89984040000127,50674.51878816001 2025-11-12,03:50:45.000,316,11082440,-795,0,1762919444,15394.213337219997,148.80917816999863,50674.616607840006 2025-11-12,03:50:46.000,316,11082466,-795,0,1762919445,15394.644461059994,149.5845824700009,50674.62359496 2025-11-12,03:50:47.000,316,11082601,-795,0,1762919446,15395.223783720001,150.2401515599995,50674.763337360004 2025-11-12,03:50:48.000,316,11082427,-795,0,1762919447,15395.944568889994,151.05785063999792,50674.92404112001 2025-11-12,03:50:49.000,316,11082550,-795,0,1762919448,15396.860707049993,151.73456712000188,50674.75635024001 2025-11-12,03:50:50.000,316,11082505,-795,0,1762919449,15398.295541079999,152.3548905600037,50674.931028240004 2025-11-12,03:50:51.000,316,11082435,-795,0,1762919450,15399.77079296999,153.13029485999868,50675.01487368 2025-11-12,03:50:52.000,316,11082382,-795,0,1762919451,15401.05742818,153.97619046000182,50675.070770640006 2025-11-12,03:50:53.000,316,11082413,-795,0,1762919452,15402.33732708,154.68815259000257,50675.070770640006 2025-11-12,03:50:54.000,316,11082554,-795,0,1762919453,15403.41513668,155.047658219999,50675.14762896 2025-11-12,03:50:55.000,316,11082395,-795,0,1762919454,15404.519891519994,155.14634604000457,50675.32230696 2025-11-12,03:50:56.000,316,11082404,-795,0,1762919455,15405.456238609993,155.00536344000284,50675.217500160004 2025-11-12,03:50:57.000,316,11082523,-795,0,1762919456,15406.635092859993,155.02651083000092,50675.25243576 2025-11-12,03:50:58.000,316,11082461,-795,0,1762919457,15407.638803050002,154.97011778999877,50675.21051304001 2025-11-12,03:50:59.000,316,11082388,-795,0,1762919458,15408.45389656,154.78684041000088,50674.97993808 2025-11-12,03:51:00.000,316,11082616,-795,0,1762919459,15409.309407929999,154.77274215000216,50675.18955168001 2025-11-12,03:51:01.000,316,11082390,-795,0,1762919460,15410.111028819992,154.59651390000363,50675.21051304001 2025-11-12,03:51:02.000,316,11082378,-795,0,1762919461,15410.79139613,154.58946477000427,50675.11269336001 2025-11-12,03:51:03.000,316,11082474,-795,0,1762919462,15411.471763439993,154.59651390000363,50675.09173200001 2025-11-12,03:51:04.000,316,11082526,-795,0,1762919463,15411.88267834999,154.4696295600006,50675.13365472 2025-11-12,03:51:05.000,316,11082583,-795,0,1762919464,15412.21275754,154.36389261000295,50675.27339712 2025-11-12,03:51:06.000,316,11082347,-795,0,1762919465,15412.259911709996,154.1242221900029,50675.46903648 2025-11-12,03:51:07.000,316,11082432,-795,0,1762919466,15412.17233968,153.65897961000155,50675.53192056 2025-11-12,03:51:08.000,316,11082641,-795,0,1762919467,15411.936568829995,153.20078615999955,50675.503972080005 2025-11-12,03:51:09.000,316,11082470,-795,0,1762919468,15411.707534289999,152.69324880000204,50675.51794632 2025-11-12,03:51:10.000,316,11082470,-795,0,1762919469,15411.539126539989,151.9460410200045,50675.60877888 2025-11-12,03:51:11.000,316,11082438,-795,0,1762919470,15411.289883069992,151.32571758000267,50675.72755992 2025-11-12,03:51:12.000,316,11082353,-795,0,1762919471,15411.283146759997,150.67719762000343,50675.769482640004 2025-11-12,03:51:13.000,316,11082276,-795,0,1762919472,15411.552599159993,150.190807650004,50675.88127656001 2025-11-12,03:51:14.000,316,11082381,-795,0,1762919473,15412.13192182,150.07097244000033,50676.30749088 2025-11-12,03:51:15.000,316,11082500,-795,0,1762919474,15412.94027901999,150.12736548000248,50676.440246160004 2025-11-12,03:51:16.000,316,11082555,-795,0,1762919475,15413.688009429992,150.3529376400038,50676.342426480005 2025-11-12,03:51:17.000,316,11082582,-795,0,1762919476,15414.34143149999,150.6630993600047,50676.53806584 2025-11-12,03:51:18.000,316,11082565,-795,0,1762919477,15414.866863679992,150.81818021999788,50676.42627192 2025-11-12,03:51:19.000,316,11082603,-795,0,1762919478,15415.095898219988,150.9803102099977,50676.30749088 2025-11-12,03:51:20.000,316,11082187,-795,0,1762919479,15415.244097039998,150.90276978000475,50676.39832344 2025-11-12,03:51:21.000,316,11082602,-795,0,1762919480,15415.392295859994,150.75473805000365,50676.45422040001 2025-11-12,03:51:22.000,316,11082452,-795,0,1762919481,15415.60785778,150.42342894000467,50676.38434920001 2025-11-12,03:51:23.000,316,11082491,-795,0,1762919482,15415.924464349991,150.02867766000418,50676.32845224 2025-11-12,03:51:24.000,316,11082424,-795,0,1762919483,15416.416214979989,149.9440881000046,50676.54505296 2025-11-12,03:51:25.000,316,11082427,-795,0,1762919484,15417.015746569996,149.6832702899992,50676.775627920004 2025-11-12,03:51:26.000,316,11082397,-795,0,1762919485,15417.675904949989,149.61277898999833,50676.95729304001 2025-11-12,03:51:27.000,316,11082761,-795,0,1762919486,15418.544888939992,149.45769812999788,50677.0481256 2025-11-12,03:51:28.000,316,11082602,-795,0,1762919487,15419.252201489995,149.35901030999958,50677.0481256 2025-11-12,03:51:29.000,316,11082548,-795,0,1762919488,15419.892150940002,149.2391751000032,50676.95729304001 2025-11-12,03:51:30.000,316,11082487,-795,0,1762919489,15420.572518249995,148.9783572899978,50676.915370320006 2025-11-12,03:51:31.000,316,11082285,-795,0,1762919490,15421.50212903,148.54836036000052,50676.98524152001 2025-11-12,03:51:32.000,316,11082443,-795,0,1762919491,15422.485630289993,147.91393865999999,50677.362546 2025-11-12,03:51:33.000,316,11082678,-795,0,1762919492,15423.421977379992,147.34295913000096,50677.29267480001 2025-11-12,03:51:34.000,316,11082537,-795,0,1762919493,15424.22359827,146.92001133000304,50677.40446872 2025-11-12,03:51:35.000,316,11082448,-795,0,1762919494,15424.964592369994,146.1728035499982,50677.6420308 2025-11-12,03:51:36.000,316,11082320,-795,0,1762919495,15425.772949569997,145.85559269999794,50677.54421112 2025-11-12,03:51:37.000,316,11082415,-795,0,1762919496,15426.50047105,145.16477796000254,50677.62106944 2025-11-12,03:51:38.000,316,11082515,-795,0,1762919497,15427.126947880002,144.72773189999862,50677.67696640001 2025-11-12,03:51:39.000,316,11082550,-795,0,1762919498,15427.706270539995,143.9382293400049,50677.516262640005 2025-11-12,03:51:40.000,316,11082462,-795,0,1762919499,15428.420319399993,143.03594069999963,50677.60010808 2025-11-12,03:51:41.000,316,11082421,-795,0,1762919500,15428.696508109999,142.11250467000355,50677.60709520001 2025-11-12,03:51:42.000,316,11082583,-795,0,1762919501,15429.087214089996,141.21021602999826,50677.71888912 2025-11-12,03:51:43.000,316,11082397,-795,0,1762919502,15429.329721249997,140.18809218000388,50677.69792776 2025-11-12,03:51:44.000,316,11082578,-795,0,1762919503,15429.787790329989,139.07432964000327,50677.86561864 2025-11-12,03:51:45.000,316,11082415,-795,0,1762919504,15430.21891417,138.0169601400048,50677.98439968 2025-11-12,03:51:46.000,316,11082647,-795,0,1762919505,15430.683719560002,137.1005732400008,50678.068245120005 2025-11-12,03:51:47.000,316,11082375,-795,0,1762919506,15431.404504729995,136.46615154000028,50678.03330952 2025-11-12,03:51:48.000,316,11082736,-795,0,1762919507,15432.421687539994,136.02910548000364,50678.22894888001 2025-11-12,03:51:49.000,316,11082488,-795,0,1762919508,15433.331089389998,135.44402768999862,50678.04029664001 2025-11-12,03:51:50.000,316,11082558,-795,0,1762919509,15434.139446590001,135.13386596999771,50678.04728376 2025-11-12,03:51:51.000,316,11082513,-795,0,1762919510,15434.83328652,135.01403076000133,50677.9564512 2025-11-12,03:51:52.000,316,11082686,-795,0,1762919511,15435.331773459991,134.89419554999768,50677.91452848001 2025-11-12,03:51:53.000,316,11082498,-795,0,1762919512,15435.756160989993,134.75321295000322,50677.92151560001 2025-11-12,03:51:54.000,316,11082378,-795,0,1762919513,15436.032349699999,134.40780557999824,50677.88658 2025-11-12,03:51:55.000,316,11082456,-795,0,1762919514,15436.41631937,134.04125082000246,50677.94247696001 2025-11-12,03:51:56.000,316,11082658,-795,0,1762919515,15436.564518189996,133.61830302000453,50677.87260576001 2025-11-12,03:51:57.000,316,11082337,-795,0,1762919516,15436.773343799992,133.37158346999786,50677.79574744001 2025-11-12,03:51:58.000,316,11082450,-795,0,1762919517,15437.157313469994,132.92748828000185,50677.74683760001 2025-11-12,03:51:59.000,316,11082359,-795,0,1762919518,15437.231412879999,132.66667047000374,50677.53722400001 2025-11-12,03:52:00.000,316,11082500,-795,0,1762919519,15437.52781051999,132.17323136999767,50677.53722400001 2025-11-12,03:52:01.000,316,11082522,-795,0,1762919520,15437.763581369996,131.68684139999823,50677.49530128 2025-11-12,03:52:02.000,316,11082524,-795,0,1762919521,15437.979143290002,131.19340229999943,50677.418442960006 2025-11-12,03:52:03.000,316,11082428,-795,0,1762919522,15438.342904029989,130.4250471300038,50677.52324976 2025-11-12,03:52:04.000,316,11082540,-795,0,1762919523,15438.996326100001,129.27603893999913,50677.71888912 2025-11-12,03:52:05.000,316,11082359,-795,0,1762919524,15439.616066619994,128.4230942100039,50677.67696640001 2025-11-12,03:52:06.000,316,11082389,-795,0,1762919525,15440.323379169997,127.8380164199989,50677.57914672001 2025-11-12,03:52:07.000,316,11082443,-795,0,1762919526,15441.401188769996,127.37982297000417,50677.516262640005 2025-11-12,03:52:08.000,316,11082398,-795,0,1762919527,15442.505943609991,127.14720168000349,50677.4324172 2025-11-12,03:52:09.000,316,11082627,-795,0,1762919528,15443.62417106999,126.8863838699981,50676.943318800004 2025-11-12,03:52:10.000,316,11082304,-795,0,1762919529,15444.695244359995,126.8511382200013,50676.76165368 2025-11-12,03:52:11.000,316,11082492,-795,0,1762919530,15445.80673551,126.97097342999768,50676.61492416 2025-11-12,03:52:12.000,316,11082422,-795,0,1762919531,15446.924962969999,126.9004821300041,50676.46819464 2025-11-12,03:52:13.000,316,11082550,-795,0,1762919532,15447.814155890002,126.89343300000473,50676.125825760006 2025-11-12,03:52:14.000,316,11082560,-795,0,1762919533,15448.42042378999,126.87228560999938,50675.83236672001 2025-11-12,03:52:15.000,316,11082588,-795,0,1762919534,15448.865020249992,126.96392429999833,50675.69961144 2025-11-12,03:52:16.000,316,11082484,-795,0,1762919535,15449.302880399999,126.59736954000255,50675.65768872 2025-11-12,03:52:17.000,316,11082515,-795,0,1762919536,15449.511706009995,126.13917609000055,50675.44807512001 2025-11-12,03:52:18.000,316,11082786,-795,0,1762919537,15449.713795309995,125.56114743000217,50675.24544864 2025-11-12,03:52:19.000,316,11082517,-795,0,1762919538,15449.969775090001,124.86328356000013,50674.95897672 2025-11-12,03:52:20.000,316,11082630,-795,0,1762919539,15450.535625129989,124.40509010999813,50675.06378352001 2025-11-12,03:52:21.000,316,11082829,-795,0,1762919540,15450.98022158999,123.79886493000231,50674.735388880006 2025-11-12,03:52:22.000,316,11082518,-795,0,1762919541,15451.256410299997,123.44640842999797,50674.74936312 2025-11-12,03:52:23.000,316,11082474,-795,0,1762919542,15451.431554360002,122.95296932999918,50674.65154344 2025-11-12,03:52:24.000,316,11082446,-795,0,1762919543,15451.781842479999,122.19166329000291,50674.8122472 2025-11-12,03:52:25.000,316,11082284,-795,0,1762919544,15452.253384179996,121.50789767999959,50674.903079760006 2025-11-12,03:52:26.000,316,11082459,-795,0,1762919545,15452.724925879993,120.85937772000034,50674.88910552 2025-11-12,03:52:27.000,316,11082515,-795,0,1762919546,15453.46591998,120.44347905000177,50674.86814416 2025-11-12,03:52:28.000,316,11082460,-795,0,1762919547,15454.186705149994,120.38708600999962,50674.80526008001 2025-11-12,03:52:29.000,316,11082574,-795,0,1762919548,15454.887281390002,120.4716755699992,50674.63756920001 2025-11-12,03:52:30.000,316,11082385,-795,0,1762919549,15455.372295709989,120.65495295000437,50674.65853056001 2025-11-12,03:52:31.000,316,11082365,-795,0,1762919550,15455.608066559995,120.59855991000222,50674.53974952001 2025-11-12,03:52:32.000,316,11082533,-795,0,1762919551,15455.88425527,120.3377421000041,50674.70045328 2025-11-12,03:52:33.000,316,11082479,-795,0,1762919552,15456.261488629993,120.11216994000279,50674.77731160001 2025-11-12,03:52:34.000,316,11082344,-795,0,1762919553,15456.679139849999,119.80905735000124,50674.9869252 2025-11-12,03:52:35.000,316,11082507,-795,0,1762919554,15456.97553748999,119.65397649000079,50675.15461608 2025-11-12,03:52:36.000,316,11082324,-795,0,1762919555,15457.372979779997,119.09709522000048,50675.29435848 2025-11-12,03:52:37.000,316,11082469,-795,0,1762919556,15457.85125778999,118.42742787000316,50675.5109592 2025-11-12,03:52:38.000,316,11082511,-795,0,1762919557,15458.457525689992,118.03972572000202,50675.622753120006 2025-11-12,03:52:39.000,316,11082533,-795,0,1762919558,15459.23220133999,117.78595704000327,50675.64371448001 2025-11-12,03:52:40.000,316,11082427,-795,0,1762919559,15460.202229979994,117.57448314000067,50675.86031520001 2025-11-12,03:52:41.000,316,11082248,-795,0,1762919560,15461.266566959988,117.72956400000112,50675.8253796 2025-11-12,03:52:42.000,316,11082394,-795,0,1762919561,15462.553202169998,117.79300617000263,50675.909225040006 2025-11-12,03:52:43.000,316,11082445,-795,0,1762919562,15463.860046309994,117.88464486000157,50675.91621216 2025-11-12,03:52:44.000,316,11082457,-795,0,1762919563,15465.26793509999,118.19480658000248,50676.272555280004 2025-11-12,03:52:45.000,316,11082225,-795,0,1762919564,15466.392898869999,118.34283831000357,50676.125825760006 2025-11-12,03:52:46.000,316,11082425,-795,0,1762919565,15467.618907289994,118.4556243900006,50676.30749088 2025-11-12,03:52:47.000,316,11082285,-795,0,1762919566,15468.78428891999,118.53316482000082,50676.342426480005 2025-11-12,03:52:48.000,316,11082488,-795,0,1762919567,15469.808208039998,118.63185263999912,50676.48216888001 2025-11-12,03:52:49.000,316,11082474,-795,0,1762919568,15470.811918229992,118.9138178400026,50676.26556816001 2025-11-12,03:52:50.000,316,11082620,-795,0,1762919569,15471.647220669991,119.0759478300024,50676.46819464 2025-11-12,03:52:51.000,316,11082444,-795,0,1762919570,15472.52294096999,119.18873390999943,50676.5939628 2025-11-12,03:52:52.000,316,11082476,-795,0,1762919571,15473.364979719998,119.27332346999901,50676.76864080001 2025-11-12,03:52:53.000,316,11082432,-795,0,1762919572,15474.402371459997,119.24512695000158,50676.99222864 2025-11-12,03:52:54.000,316,11082532,-795,0,1762919573,15475.561016779997,119.28037259999837,50677.38350736 2025-11-12,03:52:55.000,316,11082573,-795,0,1762919574,15476.739871029997,119.29447086000437,50677.60010808 2025-11-12,03:52:56.000,316,11082438,-795,0,1762919575,15477.891780040001,119.2592252100003,50677.87959288 2025-11-12,03:52:57.000,316,11082420,-795,0,1762919576,15478.84159974999,119.0759478300024,50678.04029664001 2025-11-12,03:52:58.000,316,11082267,-795,0,1762919577,15479.77794683999,118.75873698000214,50677.99837392 2025-11-12,03:52:59.000,316,11082632,-795,0,1762919578,15480.512204630002,118.84332654000173,50678.0263224 2025-11-12,03:53:00.000,316,11082465,-795,0,1762919579,15481.22625349,118.67414742000256,50678.11016784001 2025-11-12,03:53:01.000,316,11082556,-795,0,1762919580,15482.034610689989,118.31464178999886,50678.585291999996 2025-11-12,03:53:02.000,316,11082438,-795,0,1762919581,15483.051793500003,117.94103790000372,50678.73202152001 2025-11-12,03:53:03.000,316,11082448,-795,0,1762919582,15483.792787599996,117.55333575000259,50679.03246768 2025-11-12,03:53:04.000,316,11082552,-795,0,1762919583,15484.70218945,117.18678098999953,50679.44470776 2025-11-12,03:53:05.000,316,11082658,-795,0,1762919584,15485.618327609998,117.03170012999908,50679.94079328 2025-11-12,03:53:06.000,316,11082365,-795,0,1762919585,15486.406475880001,117.33481272000063,50680.11547128 2025-11-12,03:53:07.000,316,11082547,-795,0,1762919586,15487.15420628999,117.66612182999961,50680.5416856 2025-11-12,03:53:08.000,316,11082524,-795,0,1762919587,15487.834573599997,117.92693963999773,50680.89802872 2025-11-12,03:53:09.000,316,11082496,-795,0,1762919588,15488.508204599995,118.31464178999886,50680.98187416001 2025-11-12,03:53:10.000,316,11082384,-795,0,1762919589,15489.202044529993,118.68119655000191,50681.324243040006 2025-11-12,03:53:11.000,316,11082513,-795,0,1762919590,15489.85546659999,118.9138178400026,50681.659624800006 2025-11-12,03:53:12.000,316,11082555,-795,0,1762919591,15490.360689849993,119.32971651000116,50682.09981336 2025-11-12,03:53:13.000,316,11082434,-795,0,1762919592,15490.79855,119.59053431999928,50682.56795040001 2025-11-12,03:53:14.000,316,11082505,-795,0,1762919593,15491.216201219991,119.82315560999996,50683.12692 2025-11-12,03:53:15.000,316,11082346,-795,0,1762919594,15491.93025007999,120.1615138499983,50683.62300552001 2025-11-12,03:53:16.000,316,11082389,-795,0,1762919595,15492.691453109997,120.521019480002,50684.09114256 2025-11-12,03:53:17.000,316,11082490,-795,0,1762919596,15493.701899610001,120.95806553999864,50684.391588720006 2025-11-12,03:53:18.000,316,11082480,-795,0,1762919597,15494.55741098,121.45150464000471,50684.88767424001 2025-11-12,03:53:19.000,316,11082489,-795,0,1762919598,15495.156942569993,121.81101027000113,50685.048378 2025-11-12,03:53:20.000,316,11082631,-795,0,1762919599,15495.662165819995,122.18461416000355,50685.516515040006 2025-11-12,03:53:21.000,316,11082414,-795,0,1762919600,15496.329060509997,122.23395806999906,50685.92875512 2025-11-12,03:53:22.000,316,11082491,-795,0,1762919601,15497.144154019996,122.05772982000053,50686.34798232001 2025-11-12,03:53:23.000,316,11082485,-795,0,1762919602,15498.019874319994,122.56526717999805,50686.74624816 2025-11-12,03:53:24.000,316,11082442,-795,0,1762919603,15498.983166649989,123.00231324000197,50687.1794496 2025-11-12,03:53:25.000,316,11082496,-795,0,1762919604,15499.946458979997,123.55214538000291,50687.65457376 2025-11-12,03:53:26.000,316,11082645,-795,0,1762919605,15500.85586083,124.01033883000491,50687.962007040005 2025-11-12,03:53:27.000,316,11082504,-795,0,1762919606,15501.819153159995,124.51787619000243,50688.3323244 2025-11-12,03:53:28.000,316,11082564,-795,0,1762919607,15502.688137149999,124.99016790000314,50688.562899360004 2025-11-12,03:53:29.000,316,11082533,-795,0,1762919608,15503.786155679998,125.51180351999938,50688.72360312001 2025-11-12,03:53:30.000,316,11082475,-795,0,1762919609,15505.032373029993,125.96999697000138,50689.01007504001 2025-11-12,03:53:31.000,316,11082514,-795,0,1762919610,15506.48067967999,126.64671344999806,50689.24065 2025-11-12,03:53:32.000,316,11082790,-795,0,1762919611,15507.7066881,127.4432651399984,50689.33148256 2025-11-12,03:53:33.000,316,11082541,-795,0,1762919612,15508.90575128,128.1763746600045,50689.687825680005 2025-11-12,03:53:34.000,316,11082523,-795,0,1762919613,15510.28669483,128.87423852999927,50690.01622032001 2025-11-12,03:53:35.000,316,11082543,-795,0,1762919614,15511.58680266,129.38177589000406,50690.51929296001 2025-11-12,03:53:36.000,316,11082389,-795,0,1762919615,15512.83975631999,129.83292020999943,50690.6031384 2025-11-12,03:53:37.000,316,11082434,-795,0,1762919616,15514.153336769996,130.25586801000463,50690.73589368001 2025-11-12,03:53:38.000,316,11082255,-795,0,1762919617,15515.473653529996,130.51668582000275,50690.94550728 2025-11-12,03:53:39.000,316,11082370,-795,0,1762919618,15516.32242859,131.12996012999793,50690.97345576001 2025-11-12,03:53:40.000,316,11082467,-795,0,1762919619,15517.238566749998,131.36963054999796,50691.28088904 2025-11-12,03:53:41.000,316,11082544,-795,0,1762919620,15518.019978709992,131.9053644300002,50691.44857992 2025-11-12,03:53:42.000,316,11082470,-795,0,1762919621,15518.646455539994,132.398803529999,50691.686142 2025-11-12,03:53:43.000,316,11082421,-795,0,1762919622,15519.313350229997,133.15306044000317,50691.94466544 2025-11-12,03:53:44.000,316,11082501,-795,0,1762919623,15519.81183716999,133.8720717000033,50692.384853999996 2025-11-12,03:53:45.000,316,11082391,-795,0,1762919624,15520.13518004999,134.64747599999828,50692.56651912 2025-11-12,03:53:46.000,316,11082476,-795,0,1762919625,15520.674084849998,135.22550466000393,50692.922862240004 2025-11-12,03:53:47.000,316,11082811,-795,0,1762919626,15521.084999759994,135.9374667900047,50693.21632128 2025-11-12,03:53:48.000,316,11082587,-795,0,1762919627,15521.637377179992,136.3815619800007,50693.56567728001 2025-11-12,03:53:49.000,316,11082438,-795,0,1762919628,15522.115655189999,137.06532759000402,50693.39798640001 2025-11-12,03:53:50.000,316,11082453,-795,0,1762919629,15522.829704049997,137.61515972999769,50693.84516208 2025-11-12,03:53:51.000,316,11082451,-795,0,1762919630,15523.301245749994,137.88302667000244,50694.12464688 2025-11-12,03:53:52.000,316,11082292,-795,0,1762919631,15523.92098627,138.25663056000485,50694.43906728 2025-11-12,03:53:53.000,316,11082465,-795,0,1762919632,15524.72934346999,138.63023445,50694.69759072 2025-11-12,03:53:54.000,316,11082402,-795,0,1762919633,15525.362556610002,139.34219658000075,50695.053933840005 2025-11-12,03:53:55.000,316,11082482,-795,0,1762919634,15525.96882450999,140.21628870000131,50695.18668912 2025-11-12,03:53:56.000,316,11082584,-795,0,1762919635,15526.399948350001,141.1890686400002,50695.53604512 2025-11-12,03:53:57.000,316,11082367,-795,0,1762919636,15526.972534699999,141.96447294000245,50695.8085428 2025-11-12,03:53:58.000,316,11082421,-795,0,1762919637,15527.524912119996,142.69053333000193,50695.82950416 2025-11-12,03:53:59.000,316,11082463,-795,0,1762919638,15527.760682970002,143.33905329000117,50695.68277464 2025-11-12,03:54:00.000,316,11082438,-795,0,1762919639,15527.868463929997,143.88888543000212,50696.108988960004 2025-11-12,03:54:01.000,316,11082724,-795,0,1762919640,15527.848254999997,144.27658758000325,50696.08104048001 2025-11-12,03:54:02.000,316,11082364,-795,0,1762919641,15527.828046069997,144.72068276999926,50696.36751240001 2025-11-12,03:54:03.000,316,11082606,-795,0,1762919642,15528.003190129988,144.99559884000337,50696.69590704 2025-11-12,03:54:04.000,316,11082521,-795,0,1762919643,15528.521885999995,145.55248011000367,50697.10116 2025-11-12,03:54:05.000,316,11082493,-795,0,1762919644,15529.074263419992,146.20100007000292,50697.115134240004 2025-11-12,03:54:06.000,316,11082583,-795,0,1762919645,15529.640113459995,146.66624265000428,50697.29679936001 2025-11-12,03:54:07.000,316,11082414,-795,0,1762919646,15530.219436120002,147.01869915000134,50697.34570920001 2025-11-12,03:54:08.000,316,11082571,-795,0,1762919647,15530.596669479994,147.08214132000285,50697.57628416 2025-11-12,03:54:09.000,316,11082288,-795,0,1762919648,15531.07494749,147.3852539100044,50697.471477360006 2025-11-12,03:54:10.000,316,11082487,-795,0,1762919649,15531.344399889997,148.11836343000323,50697.450516000004 2025-11-12,03:54:11.000,316,11082328,-795,0,1762919650,15531.559961810002,148.54836036000052,50697.50641296 2025-11-12,03:54:12.000,316,11082680,-795,0,1762919651,15531.256827860001,148.68934296000225,50697.569297040005 2025-11-12,03:54:13.000,316,11082672,-795,0,1762919652,15530.91327605,148.44262341000285,50697.8697432 2025-11-12,03:54:14.000,316,11082457,-795,0,1762919653,15530.542778999989,148.23114951000025,50697.89769168001 2025-11-12,03:54:15.000,316,11082520,-795,0,1762919654,15530.185754569997,147.72361215000274,50698.30294464001 2025-11-12,03:54:16.000,316,11082584,-795,0,1762919655,15529.84893906999,147.5473839000042,50698.37980296001 2025-11-12,03:54:17.000,316,11082431,-795,0,1762919656,15529.64684976999,147.46279434000462,50698.49858400001 2025-11-12,03:54:18.000,316,11082577,-795,0,1762919657,15529.478442019994,147.70246476000466,50698.51255824 2025-11-12,03:54:19.000,316,11082527,-795,0,1762919658,15529.182044380002,147.87164388000383,50698.38679008 2025-11-12,03:54:20.000,316,11082674,-795,0,1762919659,15529.094472349992,147.8927912700019,50698.28198328001 2025-11-12,03:54:21.000,316,11082371,-795,0,1762919660,15529.134890209993,147.41345043000183,50698.51954536001 2025-11-12,03:54:22.000,316,11082422,-795,0,1762919661,15529.080999730002,146.9623061099992,50698.3937772 2025-11-12,03:54:23.000,316,11082604,-795,0,1762919662,15529.054054489992,146.22919659000036,50698.323906 2025-11-12,03:54:24.000,316,11082582,-795,0,1762919663,15528.878910430001,145.53838184999768,50698.44967416001 2025-11-12,03:54:25.000,316,11082431,-795,0,1762919664,15528.360214559994,144.93215667000186,50698.72217184 2025-11-12,03:54:26.000,316,11082530,-795,0,1762919665,15527.875200239992,144.62199495000095,50698.63832640001 2025-11-12,03:54:27.000,316,11082459,-755,0,1762919666,15527.659638320001,144.39642278999963,50698.694223360006 2025-11-12,03:54:28.000,316,11082486,-795,0,1762919667,15527.632693079991,144.34002975000476,50698.87588848 2025-11-12,03:54:29.000,316,11082417,-795,0,1762919668,15527.484494259996,144.2836367100026,50698.7081976 2025-11-12,03:54:30.000,316,11082421,-795,0,1762919669,15527.49123056999,144.43871757000306,50698.65928776 2025-11-12,03:54:31.000,316,11082406,-795,0,1762919670,15527.39692223,144.83346885000356,50698.58941656 2025-11-12,03:54:32.000,316,11082471,-795,0,1762919671,15527.181360309994,145.21412186999805,50698.624352160004 2025-11-12,03:54:33.000,316,11082438,-795,0,1762919672,15527.012952559999,145.63706967000326,50698.63133928 2025-11-12,03:54:34.000,316,11082465,-795,0,1762919673,15526.844544809988,145.9260839999988,50698.743133200005 2025-11-12,03:54:35.000,316,11082569,-795,0,1762919674,15526.447102519996,145.63706967000326,50698.673262000004 2025-11-12,03:54:36.000,316,11082514,-795,0,1762919675,15526.07660547,145.37625185999786,50698.456661280004 2025-11-12,03:54:37.000,316,11082473,-795,0,1762919676,15525.645481629988,145.0096971000021,50698.505571120004 2025-11-12,03:54:38.000,316,11082499,-795,0,1762919677,15525.328875059997,144.63609320999967,50698.3937772 2025-11-12,03:54:39.000,316,11082429,-795,0,1762919678,15525.133522069991,144.4316684400037,50698.04442120001 2025-11-12,03:54:40.000,316,11082569,-795,0,1762919679,15525.200885170001,144.32593148999877,50698.0094856 2025-11-12,03:54:41.000,316,11082418,-795,0,1762919680,15524.93816908,144.01576976999786,50697.91865304 2025-11-12,03:54:42.000,316,11082434,-795,0,1762919681,15524.66871667999,143.64921501000208,50697.89070456 2025-11-12,03:54:43.000,316,11082415,-795,0,1762919682,15524.224120220002,143.01479331000155,50697.86275608 2025-11-12,03:54:44.000,316,11082426,-795,0,1762919683,15523.954667819991,142.1054555400042,50697.99551136001 2025-11-12,03:54:45.000,316,11082445,-795,0,1762919684,15523.7391059,141.37234601999808,50698.09333104001 2025-11-12,03:54:46.000,316,11082651,-795,0,1762919685,15523.435971949999,140.56874519999838,50698.10730528 2025-11-12,03:54:47.000,316,11082617,-795,0,1762919686,15523.220410029993,139.8426848099989,50698.10031816 2025-11-12,03:54:48.000,316,11082538,-795,0,1762919687,15522.957693939992,139.53957222000463,50698.06538256001 2025-11-12,03:54:49.000,316,11082403,-795,0,1762919688,15522.654559989991,138.98974008000368,50697.785897760004 2025-11-12,03:54:50.000,316,11082509,-795,0,1762919689,15522.546779029995,138.7289222699983,50697.67410384 2025-11-12,03:54:51.000,316,11082386,-795,0,1762919690,15522.43226175999,138.47515358999954,50697.79987200001 2025-11-12,03:54:52.000,316,11082578,-795,0,1762919691,15522.27732663,138.00991100999818,50697.785897760004 2025-11-12,03:54:53.000,316,11082422,-795,0,1762919692,15521.927038509988,137.68565102999855,50697.834807600004 2025-11-12,03:54:54.000,316,11082543,-795,0,1762919693,15521.35445215999,137.0864749800021,50697.96756288001 2025-11-12,03:54:55.000,316,11082597,-795,0,1762919694,15520.775129499998,136.5084463200037,50697.96756288001 2025-11-12,03:54:56.000,316,11082590,-795,0,1762919695,15520.04087171,135.80353332000232,50697.84179472 2025-11-12,03:54:57.000,316,11082513,-795,0,1762919696,15519.400922259993,135.04222727999877,50697.9396144 2025-11-12,03:54:58.000,316,11082688,-795,0,1762919697,15518.77444542999,134.48534600999847,50698.01647272001 2025-11-12,03:54:59.000,316,11082536,-795,0,1762919698,15518.309640039988,133.92846473999816,50697.96057576 2025-11-12,03:55:00.000,316,11082354,-795,0,1762919699,15518.040187639992,133.82977691999986,50698.0793568 2025-11-12,03:55:01.000,316,11082483,-795,0,1762919700,15518.046923950002,133.82977691999986,50698.072369680005 2025-11-12,03:55:02.000,316,11082574,-795,0,1762919701,15518.067132880002,133.68174518999876,50698.10031816 2025-11-12,03:55:03.000,316,11082535,-795,0,1762919702,15518.168177530002,133.56190998000238,50698.12826664 2025-11-12,03:55:04.000,316,11082455,-795,0,1762919703,15518.060396569992,133.37158346999786,50698.29595752 2025-11-12,03:55:05.000,316,11082494,-795,0,1762919704,15517.959351919992,133.28699390999827,50698.26102192001 2025-11-12,03:55:06.000,316,11082374,-795,0,1762919705,15517.797680479991,133.2306008700034,50698.31691888 2025-11-12,03:55:07.000,316,11082542,-795,0,1762919706,15517.60232749,132.78650568000012,50698.37281584 2025-11-12,03:55:08.000,316,11082717,-795,0,1762919707,15517.37329294999,132.23667353999917,50698.23307344001 2025-11-12,03:55:09.000,316,11082485,-795,0,1762919708,15517.009532210002,131.74323444000038,50698.26800904 2025-11-12,03:55:10.000,316,11082785,-795,0,1762919709,15516.841124459992,131.19340229999943,50698.24704768 2025-11-12,03:55:11.000,316,11082415,-795,0,1762919710,15516.726607190001,130.74225798000407,50698.288970400004 2025-11-12,03:55:12.000,316,11082373,-795,0,1762919711,15516.571672059996,130.33340844000486,50698.30294464001 2025-11-12,03:55:13.000,316,11082390,-795,0,1762919712,15516.450418479995,130.34045757000422,50698.35185448001 2025-11-12,03:55:14.000,316,11082444,-795,0,1762919713,15516.450418479995,130.47439103999932,50698.58941656 2025-11-12,03:55:15.000,316,11082495,-795,0,1762919714,15516.612089919996,130.86209319000045,50698.624352160004 2025-11-12,03:55:16.000,316,11082621,-795,0,1762919715,15516.598617299991,131.63044836000336,50698.56146808 2025-11-12,03:55:17.000,316,11082455,-795,0,1762919716,15516.551463129996,132.32126309999876,50698.142240880006 2025-11-12,03:55:18.000,316,11082470,-795,0,1762919717,15516.54472682,133.25174826000148,50698.20512496 2025-11-12,03:55:19.000,316,11082444,-795,0,1762919718,15516.40326431,133.5266643299983,50698.002498480004 2025-11-12,03:55:20.000,316,11082651,-795,0,1762919719,15516.4638911,133.61830302000453,50698.072369680005 2025-11-12,03:55:21.000,316,11082430,-795,0,1762919720,15516.470627409995,133.55486085000302,50698.002498480004 2025-11-12,03:55:22.000,316,11082652,-795,0,1762919721,15516.42347324,133.34338695000042,50698.072369680005 2025-11-12,03:55:23.000,316,11082429,-795,0,1762919722,15516.059712499999,133.16010957000253,50697.94660152001 2025-11-12,03:55:24.000,316,11082389,-795,0,1762919723,15515.810469030002,132.9345374100012,50698.03044696 2025-11-12,03:55:25.000,316,11082479,-795,0,1762919724,15515.473653529996,132.7230635099986,50698.240060560005 2025-11-12,03:55:26.000,316,11082580,-795,0,1762919725,15515.439971979991,132.65257220999774,50698.288970400004 2025-11-12,03:55:27.000,316,11082387,-795,0,1762919726,15515.514071389996,132.7371617700046,50698.40076432001 2025-11-12,03:55:28.000,316,11082474,-795,0,1762919727,15515.662270209992,132.97683219000464,50698.42871280001 2025-11-12,03:55:29.000,316,11082446,-715,0,1762919728,15515.904777369993,133.31519043000299,50698.15621512 2025-11-12,03:55:30.000,316,11082701,-795,0,1762919729,15516.120339289999,133.81567866000114,50698.240060560005 2025-11-12,03:55:31.000,316,11082407,-795,0,1762919730,15516.389791689995,134.0694473399999,50698.09333104001 2025-11-12,03:55:32.000,316,11082533,-795,0,1762919731,15516.591880989996,134.27387211000314,50698.240060560005 2025-11-12,03:55:33.000,316,11082683,-795,0,1762919732,15516.915223869997,134.55583730999933,50698.04442120001 2025-11-12,03:55:34.000,316,11082442,-795,0,1762919733,15517.137522099998,134.92944120000175,50698.05839544 2025-11-12,03:55:35.000,316,11082588,-795,0,1762919734,15517.487810219995,135.40878204000182,50698.10730528 2025-11-12,03:55:36.000,316,11082607,-795,0,1762919735,15517.60232749,135.84582809999847,50697.99551136001 2025-11-12,03:55:37.000,316,11082552,-795,0,1762919736,15517.912197749996,136.61418327000138,50697.806859120006 2025-11-12,03:55:38.000,316,11082506,-795,0,1762919737,15518.094078119997,137.14286802000424,50697.904678800005 2025-11-12,03:55:39.000,316,11082384,-795,0,1762919738,15518.471311479989,137.55171756000345,50697.37365768001 2025-11-12,03:55:40.000,316,11082686,-795,0,1762919739,15518.929380559995,138.31302359999972,50697.352696320006 2025-11-12,03:55:41.000,316,11082432,-795,0,1762919740,15519.353768089997,138.96154355999897,50697.12212136 2025-11-12,03:55:42.000,316,11082728,-795,0,1762919741,15519.717528829999,139.55367048000335,50696.98936608001 2025-11-12,03:55:43.000,316,11082467,-795,0,1762919742,15520.05434432999,140.18809218000388,50696.84263656001 2025-11-12,03:55:44.000,316,11082432,-795,0,1762919743,15520.296851489991,140.56874519999838,50696.72385552001 2025-11-12,03:55:45.000,316,11082625,-795,0,1762919744,15520.687557470003,140.86480866000056,50696.91250776 2025-11-12,03:55:46.000,316,11082463,-795,0,1762919745,15520.903119389994,140.92825083000207,50696.45135784 2025-11-12,03:55:47.000,316,11082553,-795,0,1762919746,15521.09173606999,140.62513824000052,50696.24174424 2025-11-12,03:55:48.000,316,11082417,-795,0,1762919747,15521.31403429999,140.47710650999943,50696.30462832 2025-11-12,03:55:49.000,316,11082487,-795,0,1762919748,15521.435287879991,140.1035026200043,50696.02514352 2025-11-12,03:55:50.000,316,11082613,-795,0,1762919749,15521.529596219996,139.65235830000165,50695.89937536 2025-11-12,03:55:51.000,316,11082451,-795,0,1762919750,15521.839466479993,139.4479335299984,50695.74565872001 2025-11-12,03:55:52.000,316,11082540,-795,0,1762919751,15522.028083159988,139.3351474500014,50695.57098072 2025-11-12,03:55:53.000,316,11082662,-795,0,1762919752,15522.257117699999,139.26465615000052,50695.41027696001 2025-11-12,03:55:54.000,316,11082682,-795,0,1762919753,15522.35816235,139.26465615000052,50695.25656032 2025-11-12,03:55:55.000,316,11082430,-795,0,1762919754,15522.57372426999,139.47613005000312,50695.27752168 2025-11-12,03:55:56.000,316,11082768,-795,0,1762919755,15522.728659399996,139.89907785000105,50695.29848304 2025-11-12,03:55:57.000,316,11082581,-795,0,1762919756,15522.849912979997,140.23038696000003,50695.15874064 2025-11-12,03:55:58.000,316,11082603,-795,0,1762919757,15522.897067149992,140.70267867000075,50694.99803688001 2025-11-12,03:55:59.000,316,11082359,-795,0,1762919758,15522.977902869992,141.0410369099991,50694.69060360001 2025-11-12,03:56:00.000,316,11082562,-795,0,1762919759,15523.112629069998,141.48513210000237,50694.66265512001 2025-11-12,03:56:01.000,316,11082450,-795,0,1762919760,15523.260827889993,141.98562033000053,50694.68361648 2025-11-12,03:56:02.000,316,11082382,-795,0,1762919761,15523.42923563999,142.1829959700044,50694.52291272001 2025-11-12,03:56:03.000,316,11082456,-795,0,1762919762,15523.59090707999,142.4297155200038,50694.53688696 2025-11-12,03:56:04.000,316,11082449,-795,0,1762919763,15523.84015055,142.45791204000125,50694.73252632 2025-11-12,03:56:05.000,316,11082476,-795,0,1762919764,15524.015294609992,142.27463466000336,50694.57880968 2025-11-12,03:56:06.000,316,11082455,-795,0,1762919765,15524.089394019997,142.16889770999842,50694.620732400006 2025-11-12,03:56:07.000,316,11082662,-795,0,1762919766,15524.224120220002,142.07020989000011,50694.47400288001 2025-11-12,03:56:08.000,316,11082617,-795,0,1762919767,15524.372319039998,142.01381684999797,50694.70457784 2025-11-12,03:56:09.000,316,11082444,-795,0,1762919768,15524.325164870002,142.1195538000029,50694.25041504 2025-11-12,03:56:10.000,316,11082495,-795,0,1762919769,15524.406000589988,142.28168379000272,50694.18753096001 2025-11-12,03:56:11.000,316,11082290,-795,0,1762919770,15524.311692249998,142.5636489899989,50694.18054384 2025-11-12,03:56:12.000,316,11082633,-795,0,1762919771,15524.183702360002,142.71872984999936,50694.25041504 2025-11-12,03:56:13.000,316,11082461,-795,0,1762919772,15524.150020809997,142.8597124500011,50694.08272416 2025-11-12,03:56:14.000,316,11082532,-795,0,1762919773,15524.251065459997,142.97954766000476,50693.91503328 2025-11-12,03:56:15.000,316,11082427,-795,0,1762919774,15524.406000589988,143.12757938999857,50694.04080144001 2025-11-12,03:56:16.000,316,11082429,-795,0,1762919775,15524.493572619998,143.14872678000393,50694.096698400004 2025-11-12,03:56:17.000,316,11082442,-795,0,1762919776,15524.614826199999,143.19807068999944,50694.03381432 2025-11-12,03:56:18.000,316,11082649,-795,0,1762919777,15524.79670657,143.22626721000415,50693.80323936001 2025-11-12,03:56:19.000,316,11082459,-795,0,1762919778,15524.66871667999,143.24036547000287,50693.544715920005 2025-11-12,03:56:20.000,316,11082526,-795,0,1762919779,15524.89101490999,142.93020375000197,50693.6774712 2025-11-12,03:56:21.000,316,11082683,-795,0,1762919780,15525.07963159,142.6764350700032,50693.53772880001 2025-11-12,03:56:22.000,316,11082722,-795,0,1762919781,15525.14025838,142.52135421000276,50693.47484472 2025-11-12,03:56:23.000,316,11082320,-795,0,1762919782,15525.126785759996,142.29578205000143,50693.432922 2025-11-12,03:56:24.000,316,11082350,-795,0,1762919783,15525.194148859991,142.28168379000272,50693.20234704001 2025-11-12,03:56:25.000,316,11082656,-795,0,1762919784,15525.221094100001,142.1547994499997,50693.34208944 2025-11-12,03:56:26.000,316,11082582,-795,0,1762919785,15525.194148859991,141.88693251000223,50693.24426976 2025-11-12,03:56:27.000,316,11082496,-795,0,1762919786,15525.281720890001,141.99971858999925,50693.20234704001 2025-11-12,03:56:28.000,316,11082516,-795,0,1762919787,15525.369292919997,141.9080799000003,50693.06959176 2025-11-12,03:56:29.000,316,11082531,-795,0,1762919788,15525.248039339996,141.94332555000437,50692.86696528001 2025-11-12,03:56:30.000,316,11082381,-795,0,1762919789,15525.180676240001,141.90103077000094,50692.71324864 2025-11-12,03:56:31.000,316,11082416,-795,0,1762919790,15524.95837801,141.7459499100005,50692.62241608 2025-11-12,03:56:32.000,316,11082587,-795,0,1762919791,15524.594617269999,141.4005425400028,50692.51062216001 2025-11-12,03:56:33.000,316,11082569,-795,0,1762919792,15523.954667819991,141.08333169000252,50692.40581536 2025-11-12,03:56:34.000,316,11082679,-795,0,1762919793,15523.321454679994,140.7590717100029,50692.35690552 2025-11-12,03:56:35.000,316,11082557,-795,0,1762919794,15522.715186779991,140.40661520999856,50692.51062216001 2025-11-12,03:56:36.000,316,11082333,-795,0,1762919795,15522.149336739989,140.49120476999815,50692.56651912 2025-11-12,03:56:37.000,316,11082665,-795,0,1762919796,15521.859675409993,140.448909990002,50692.46171232001 2025-11-12,03:56:38.000,316,11082454,-795,0,1762919797,15521.623904560001,140.60399085000245,50692.321969920005 2025-11-12,03:56:39.000,316,11082478,-795,0,1762919798,15521.44202419,140.55464693999966,50692.34293128001 2025-11-12,03:56:40.000,316,11082426,-795,0,1762919799,15521.23993489,140.76612084000226,50692.39184112001 2025-11-12,03:56:41.000,316,11082377,-795,0,1762919800,15520.930064629989,140.77316997000162,50692.24511160001 2025-11-12,03:56:42.000,316,11082637,-795,0,1762919801,15520.519149719992,140.91415257000335,50692.07742072001 2025-11-12,03:56:43.000,316,11082690,-795,0,1762919802,15520.229488389996,140.71677692999947,50692.16126616 2025-11-12,03:56:44.000,316,11082441,-795,0,1762919803,15519.93982706,140.6462856299986,50691.95165256 2025-11-12,03:56:45.000,316,11082495,-795,0,1762919804,15519.515439529998,140.57579432999773,50691.93069120001 2025-11-12,03:56:46.000,316,11082558,-795,0,1762919805,15519.192096649997,140.2515343499981,50691.79094880001 2025-11-12,03:56:47.000,316,11082383,-795,0,1762919806,15518.888962699995,139.93432349999784,50691.73505184 2025-11-12,03:56:48.000,316,11082523,-795,0,1762919807,15518.666664469994,139.6805548199991,50691.67915488 2025-11-12,03:56:49.000,316,11082542,-795,0,1762919808,15518.565619819994,139.63826004000293,50691.33678600001 2025-11-12,03:56:50.000,316,11082530,-795,0,1762919809,15518.558883509999,139.7933409000034,50691.245953440004 2025-11-12,03:56:51.000,316,11082524,-795,0,1762919810,15518.464575169994,140.30792739000026,50690.89659744 2025-11-12,03:56:52.000,316,11082414,-795,0,1762919811,15518.417420999998,140.87185778999992,50690.980442880005 2025-11-12,03:56:53.000,316,11082681,-795,0,1762919812,15518.370266829988,141.45693557999766,50690.65903536 2025-11-12,03:56:54.000,316,11082680,-795,0,1762919813,15518.457838859998,142.1829959700044,50690.45640888 2025-11-12,03:56:55.000,316,11082392,-795,0,1762919814,15518.417420999998,142.65528767999785,50690.18391120001 2025-11-12,03:56:56.000,316,11082513,-795,0,1762919815,15518.208595390002,143.11348112999985,50690.01622032001 2025-11-12,03:56:57.000,316,11082307,-795,0,1762919816,15517.80441679,143.58577284000057,50689.94634912001 2025-11-12,03:56:58.000,316,11082665,-795,0,1762919817,15517.231830439989,143.49413415000163,50689.65987720001 2025-11-12,03:56:59.000,316,11082426,-795,0,1762919818,15516.44368217,143.53642892999778,50689.32449544001 2025-11-12,03:57:00.000,316,11082473,-795,0,1762919819,15515.615116039997,143.33200416000182,50689.32449544001 2025-11-12,03:57:01.000,316,11082545,-795,0,1762919820,15514.698977879998,142.83856506000302,50689.07994624001 2025-11-12,03:57:02.000,316,11082580,-795,0,1762919821,15513.890620679995,142.41561725999782,50688.96116520001 2025-11-12,03:57:03.000,316,11082754,-795,0,1762919822,15512.88691049,141.7248025200024,50688.79347432001 2025-11-12,03:57:04.000,316,11082509,-795,0,1762919823,15512.159389009998,141.08333169000252,50688.73757736 2025-11-12,03:57:05.000,316,11082500,-795,0,1762919824,15511.43860383999,140.43481173000328,50688.42315696 2025-11-12,03:57:06.000,316,11082474,-795,0,1762919825,15510.805390699992,139.84973393999826,50688.17162064001 2025-11-12,03:57:07.000,316,11082463,-795,0,1762919826,15510.044187669999,139.5607196100027,50688.15065928001 2025-11-12,03:57:08.000,316,11082408,-795,0,1762919827,15509.24256677999,139.22941050000372,50687.82925176 2025-11-12,03:57:09.000,316,11082548,-795,0,1762919828,15508.568935779993,139.02498573000048,50687.65457376 2025-11-12,03:57:10.000,316,11082535,-795,0,1762919829,15507.72689703,138.8769539999994,50687.41701168 2025-11-12,03:57:11.000,316,11082399,-795,0,1762919830,15507.053266030001,138.63728357999935,50687.06066856 2025-11-12,03:57:12.000,316,11082593,-795,0,1762919831,15506.319008239989,138.757118790003,50686.82310648 2025-11-12,03:57:13.000,316,11082621,-795,0,1762919832,15505.786839749991,138.92629791000218,50686.5855444 2025-11-12,03:57:14.000,316,11082457,-795,0,1762919833,15505.119945059989,139.13777181000478,50686.29208536 2025-11-12,03:57:15.000,316,11082468,-795,0,1762919834,15504.520413469996,139.71580047000316,50686.01260056001 2025-11-12,03:57:16.000,316,11082479,-795,0,1762919835,15503.941090809989,140.45595912000135,50685.83792256 2025-11-12,03:57:17.000,316,11082445,-795,0,1762919836,15503.1933604,141.23136342000362,50685.53747640001 2025-11-12,03:57:18.000,316,11082450,-715,0,1762919837,15502.432157369993,142.14775032000034,50685.31388856 2025-11-12,03:57:19.000,316,11082474,-795,0,1762919838,15501.66421802999,142.93020375000197,50684.943571200005 2025-11-12,03:57:20.000,316,11082508,-795,0,1762919839,15500.909751309991,143.6633132700008,50684.726970480006 2025-11-12,03:57:21.000,316,11082507,-795,0,1762919840,15500.283274479989,144.05101542000193,50684.42652432 2025-11-12,03:57:22.000,316,11082621,-795,0,1762919841,15499.54901668999,144.39642278999963,50684.30075616 2025-11-12,03:57:23.000,316,11082342,-795,0,1762919842,15498.814758899993,144.48806147999858,50684.12607816001 2025-11-12,03:57:24.000,316,11082411,-795,0,1762919843,15497.878411809994,144.52330713000265,50683.87454184 2025-11-12,03:57:25.000,316,11082460,-755,0,1762919844,15497.09026353999,144.70658451000054,50683.720825200005 2025-11-12,03:57:26.000,316,11082612,-795,0,1762919845,15496.221279550002,144.84756711000227,50683.42736616001 2025-11-12,03:57:27.000,316,11082582,-795,0,1762919846,15495.426394969989,145.06609014000423,50683.3714692 2025-11-12,03:57:28.000,316,11082410,-795,0,1762919847,15494.59782884,145.34805534000043,50683.196791200004 2025-11-12,03:57:29.000,316,11082467,-795,0,1762919848,15493.769262709997,145.8132979200018,50682.72865416 2025-11-12,03:57:30.000,316,11082565,-795,0,1762919849,15493.10910432999,146.39132658000017,50682.51904056001 2025-11-12,03:57:31.000,316,11082449,-795,0,1762919850,15492.354637609991,146.94820785000047,50682.260517120005 2025-11-12,03:57:32.000,316,11082586,-795,0,1762919851,15491.681006609993,147.49803999000142,50682.03692928001 2025-11-12,03:57:33.000,316,11082688,-795,0,1762919852,15491.115156569991,148.14655995000066,50681.77840584001 2025-11-12,03:57:34.000,316,11082471,-795,0,1762919853,15490.515624979998,148.78803078000055,50681.48494680001 2025-11-12,03:57:35.000,316,11082446,-795,0,1762919854,15489.936302319991,149.34491205000086,50681.12161656 2025-11-12,03:57:36.000,316,11082363,-795,0,1762919855,15489.363715969994,149.8313020200003,50680.87706736 2025-11-12,03:57:37.000,316,11082460,-795,0,1762919856,15488.70355759,150.3388393799978,50680.5416856 2025-11-12,03:57:38.000,316,11082364,-795,0,1762919857,15488.130971239989,150.65605022999807,50680.47880152001 2025-11-12,03:57:39.000,316,11082448,-795,0,1762919858,15487.430394999996,150.81818021999788,50680.14341976001 2025-11-12,03:57:40.000,316,11082443,-795,0,1762919859,15486.830863409989,151.11424368000007,50679.9477804 2025-11-12,03:57:41.000,316,11082560,-795,0,1762919860,15486.14375979,151.41735627000162,50679.65432136 2025-11-12,03:57:42.000,316,11082614,-795,0,1762919861,15485.618327609998,151.78391103000467,50679.37483656 2025-11-12,03:57:43.000,316,11082537,-795,0,1762919862,15485.146785910001,152.16456404999917,50679.34688808 2025-11-12,03:57:44.000,316,11082434,-795,0,1762919863,15484.769552549995,152.58046271999774,50679.08137752 2025-11-12,03:57:45.000,316,11082437,-795,0,1762919864,15484.506836459994,153.06685269000445,50678.85080256001 2025-11-12,03:57:46.000,316,11082562,-795,0,1762919865,15484.156548339997,153.62373396000476,50678.57830488 2025-11-12,03:57:47.000,316,11082553,-795,0,1762919866,15484.021822139992,154.28635218000272,50678.31978144 2025-11-12,03:57:48.000,316,11082338,-795,0,1762919867,15483.812996529996,154.87142997000046,50678.06125800001 2025-11-12,03:57:49.000,316,11082588,-795,0,1762919868,15483.62437985,155.54814645000442,50677.60010808 2025-11-12,03:57:50.000,316,11082579,-795,0,1762919869,15483.62437985,156.18256814999768,50677.37652024 2025-11-12,03:57:51.000,316,11082408,-795,0,1762919870,15483.509862579995,156.75354768000398,50677.09703544 2025-11-12,03:57:52.000,316,11082365,-795,0,1762919871,15483.489653649995,157.05666026999825,50676.76165368 2025-11-12,03:57:53.000,316,11082517,-795,0,1762919872,15483.301036969999,157.2610850400015,50676.58697568 2025-11-12,03:57:54.000,316,11082534,-795,0,1762919873,15483.024848259993,157.3879693800045,50676.412297680006 2025-11-12,03:57:55.000,316,11082384,-795,0,1762919874,15482.593724419996,157.2751833000002,50676.174735600005 2025-11-12,03:57:56.000,316,11082296,-795,0,1762919875,15482.162600579999,157.35272373000043,50676.007044720005 2025-11-12,03:57:57.000,316,11082383,-795,0,1762919876,15481.495705889996,157.1764954800019,50675.720572800004 2025-11-12,03:57:58.000,316,11082494,-795,0,1762919877,15480.882701679999,157.1271515699991,50675.46204936 2025-11-12,03:57:59.000,316,11082463,-795,0,1762919878,15480.269697470001,157.05666026999825,50675.20352592 2025-11-12,03:58:00.000,316,11082473,-795,0,1762919879,15479.616275399989,156.92272680000315,50675.06378352001 2025-11-12,03:58:01.000,316,11082502,-795,0,1762919880,15478.956117019996,157.04256200999953,50674.85416992001 2025-11-12,03:58:02.000,316,11082372,-795,0,1762919881,15478.336376499989,157.00731636000273,50674.784298720006 2025-11-12,03:58:03.000,316,11082486,-795,0,1762919882,15477.68969074,156.97207070999866,50674.50481392 2025-11-12,03:58:04.000,316,11082440,-795,0,1762919883,15477.144049629998,157.08485679000296,50674.400007120006 2025-11-12,03:58:05.000,316,11082524,-795,0,1762919884,15476.733134720002,157.41616590000194,50674.44192984001 2025-11-12,03:58:06.000,316,11082648,-795,0,1762919885,15476.30874719,157.65583632000198,50674.12750944 2025-11-12,03:58:07.000,316,11082586,-795,0,1762919886,15475.911304899993,158.11402977000398,50674.03667688001 2025-11-12,03:58:08.000,316,11082324,-795,0,1762919887,15475.29156438,158.57927234999806,50673.778153440006 2025-11-12,03:58:09.000,316,11082441,-795,0,1762919888,15474.732450649994,158.9669744999992,50673.57552696 2025-11-12,03:58:10.000,316,11082548,-795,0,1762919889,15474.038610719996,159.3264801300029,50673.3100164 2025-11-12,03:58:11.000,316,11082699,-795,0,1762919890,15473.472760679993,159.4886101200027,50673.086428560004 2025-11-12,03:58:12.000,316,11082375,-795,0,1762919891,15472.70482133999,159.71418228000402,50673.01655736 2025-11-12,03:58:13.000,316,11082388,-795,0,1762919892,15471.869518899992,159.80582097000297,50672.88380208001 2025-11-12,03:58:14.000,316,11082408,-795,0,1762919893,15471.034216459993,159.7705753199989,50672.63226576 2025-11-12,03:58:15.000,316,11082518,-795,0,1762919894,15470.198914019995,159.89041053000255,50672.54842032001 2025-11-12,03:58:16.000,316,11082617,-795,0,1762919895,15469.410765749992,160.1653265999994,50672.583355920004 2025-11-12,03:58:17.000,316,11082323,-795,0,1762919896,15468.663035339989,160.58122526999796,50672.45758776001 2025-11-12,03:58:18.000,316,11082552,-795,0,1762919897,15467.861414449995,161.06056610999804,50672.31085824001 2025-11-12,03:58:19.000,316,11082688,-795,0,1762919898,15467.403345369989,161.6738404200005,50672.06630904 2025-11-12,03:58:20.000,316,11082398,-795,0,1762919899,15466.85770426,162.37875342000189,50671.79381136 2025-11-12,03:58:21.000,316,11082754,-795,0,1762919900,15466.50741613999,163.2810420599999,50671.82175984 2025-11-12,03:58:22.000,316,11082750,-795,0,1762919901,15466.089764919998,164.0987411399983,50671.695991680004 2025-11-12,03:58:23.000,316,11082598,-795,0,1762919902,15465.726004179996,164.6556224099986,50671.3885584 2025-11-12,03:58:24.000,316,11082489,-795,0,1762919903,15465.3352982,165.30414236999786,50671.24182888 2025-11-12,03:58:25.000,316,11082344,-795,0,1762919904,15464.924383289988,165.91741668000031,50671.01824104001 2025-11-12,03:58:26.000,316,11082714,-795,0,1762919905,15464.264224909995,166.50249446999806,50670.81561456 2025-11-12,03:58:27.000,316,11082407,-795,0,1762919906,15463.940882029994,167.04527747999964,50670.81561456 2025-11-12,03:58:28.000,316,11082499,-795,0,1762919907,15463.395240919992,167.55281484000443,50670.487219919996 2025-11-12,03:58:29.000,316,11082619,-795,0,1762919908,15462.80918194999,168.09559784999874,50670.41734872001 2025-11-12,03:58:30.000,316,11082536,-795,0,1762919909,15462.351112869997,168.63838086000032,50670.207735120006 2025-11-12,03:58:31.000,316,11082434,-795,0,1762919910,15462.162496190002,169.0683777900049,50670.27760632001 2025-11-12,03:58:32.000,316,11082571,-795,0,1762919911,15461.79199913999,169.64640645000327,50669.90728896 2025-11-12,03:58:33.000,316,11082604,-795,0,1762919912,15461.428238399989,170.09050163999927,50669.8863276 2025-11-12,03:58:34.000,316,11082434,-795,0,1762919913,15461.037532419992,170.53459683000256,50669.73959808 2025-11-12,03:58:35.000,316,11082357,-795,0,1762919914,15460.78155264,170.689677690003,50669.7815208 2025-11-12,03:58:36.000,316,11082689,-795,0,1762919915,15460.35716511,170.76016899000388,50669.585881440005 2025-11-12,03:58:37.000,316,11082504,-795,0,1762919916,15459.912568649997,170.92934811000305,50669.35530648 2025-11-12,03:58:38.000,316,11082484,-795,0,1762919917,15459.508390049996,171.11262549000094,50669.09678304 2025-11-12,03:58:39.000,316,11082525,-795,0,1762919918,15459.164838239994,171.27475548000075,50668.90114368 2025-11-12,03:58:40.000,316,11082417,-795,0,1762919919,15458.511416169997,171.40868895000312,50668.5937104 2025-11-12,03:58:41.000,316,11082623,-795,0,1762919920,15458.0600834,171.63426111000445,50668.509864960004 2025-11-12,03:58:42.000,316,11082355,-795,0,1762919921,15457.696322659998,172.11360195000452,50668.52383920001 2025-11-12,03:58:43.000,316,11082693,-795,0,1762919922,15457.096791069991,172.6422867000001,50668.27929 2025-11-12,03:58:44.000,316,11082483,-795,0,1762919923,15456.611776749989,173.0863818900034,50668.11159912 2025-11-12,03:58:45.000,316,11082404,-795,0,1762919924,15456.227807080002,173.79834402000415,50667.92294688 2025-11-12,03:58:46.000,316,11082353,-795,0,1762919925,15455.830364789996,174.31997964000038,50667.78320448001 2025-11-12,03:58:47.000,316,11082521,-795,0,1762919926,15455.48007667,174.8416152600039,50667.66442344001 2025-11-12,03:58:48.000,316,11082551,-795,0,1762919927,15455.008534970002,175.2504648000031,50667.4408356 2025-11-12,03:58:49.000,316,11082454,-795,0,1762919928,15454.712137329996,175.85668997999892,50667.168337920004 2025-11-12,03:58:50.000,316,11082584,-795,0,1762919929,15454.52352065,176.336030819999,50666.853917520006 2025-11-12,03:58:51.000,316,11082588,-795,0,1762919930,15454.348376589995,177.03389469000103,50666.72116224 2025-11-12,03:58:52.000,316,11082474,-795,0,1762919931,15454.267540869994,177.55553031000454,50666.54648424 2025-11-12,03:58:53.000,316,11082388,-795,0,1762919932,15453.984615849993,178.2533941799993,50666.34385776001 2025-11-12,03:58:54.000,316,11082641,-795,0,1762919933,15453.843153339993,178.87371762000112,50665.9036692 2025-11-12,03:58:55.000,316,11082609,-795,0,1762919934,15453.775790239997,179.67026931000146,50666.05738584001 2025-11-12,03:58:56.000,316,11082480,-795,0,1762919935,15453.560228319991,180.02977493999788,50665.74995256001 2025-11-12,03:58:57.000,316,11082420,-795,0,1762919936,15453.15604971999,180.38928057000157,50665.3796352 2025-11-12,03:58:58.000,316,11082413,-795,0,1762919937,15452.778816359998,180.78403185000207,50665.35168672 2025-11-12,03:58:59.000,316,11082517,-795,0,1762919938,15452.509363960002,181.01665314000275,50665.01630496 2025-11-12,03:59:00.000,316,11082452,-795,0,1762919939,15452.22643894,181.11534096000105,50664.820665600004 2025-11-12,03:59:01.000,316,11082517,-795,0,1762919940,15452.03782225999,181.1717340000032,50664.76476864001 2025-11-12,03:59:02.000,316,11082557,-795,0,1762919941,15451.687534139994,181.39025702999788,50664.4713096 2025-11-12,03:59:03.000,316,11082625,-795,0,1762919942,15451.431554360002,181.4677974599981,50664.317592960004 2025-11-12,03:59:04.000,316,11082525,-795,0,1762919943,15451.215992439997,181.77795917999902,50664.06605664 2025-11-12,03:59:05.000,316,11082466,-795,0,1762919944,15450.96674897,182.0387769900044,50663.835481680006 2025-11-12,03:59:06.000,316,11082302,-795,0,1762919945,15450.710769189995,182.3207421900006,50663.70971352001 2025-11-12,03:59:07.000,316,11082307,-795,0,1762919946,15450.811813839995,182.7789356400026,50663.646829440004 2025-11-12,03:59:08.000,316,11082422,-795,0,1762919947,15450.68382395,183.09614649000287,50663.19965376 2025-11-12,03:59:09.000,316,11082460,-795,0,1762919948,15450.66361502,183.5825364600023,50662.83632352 2025-11-12,03:59:10.000,316,11082534,-795,0,1762919949,15450.508679889994,183.94204208999872,50662.542864480005 2025-11-12,03:59:11.000,316,11082353,-795,0,1762919950,15450.286381659993,184.3226951100005,50662.2354312 2025-11-12,03:59:12.000,316,11082499,-795,0,1762919951,15450.043874499992,184.96416594000038,50662.01883048 2025-11-12,03:59:13.000,316,11082626,-795,0,1762919952,15449.78789472,185.6479315500037,50661.5716548 2025-11-12,03:59:14.000,316,11082445,-795,0,1762919953,15449.673377449995,186.55726932000107,50661.28518288 2025-11-12,03:59:15.000,316,11082494,-795,0,1762919954,15449.592541729995,187.3749683999995,50660.96377536 2025-11-12,03:59:16.000,316,11082591,-795,0,1762919955,15449.673377449995,188.1574218300011,50660.7332004 2025-11-12,03:59:17.000,316,11082432,-795,0,1762919956,15449.78789472,189.08790699000383,50660.432754240006 2025-11-12,03:59:18.000,316,11082545,-795,0,1762919957,15449.909148300001,189.77872172999923,50660.06243688 2025-11-12,03:59:19.000,316,11082517,-795,0,1762919958,15450.131446530002,190.31445561000146,50659.55237712 2025-11-12,03:59:20.000,316,11082459,-795,0,1762919959,15450.232491180002,190.99117208999814,50659.307827920005 2025-11-12,03:59:21.000,316,11082353,-795,0,1762919960,15450.306590589993,191.392972499998,50658.90956208 2025-11-12,03:59:22.000,316,11082691,-795,0,1762919961,15450.387426309993,191.7031342199989,50658.72090984 2025-11-12,03:59:23.000,316,11082596,-795,0,1762919962,15450.441316789998,191.9991976800011,50658.231811440004 2025-11-12,03:59:24.000,316,11082518,-795,0,1762919963,15450.542361439999,192.3446050499988,50657.973288 2025-11-12,03:59:25.000,316,11082453,-795,0,1762919964,15450.690560259995,192.56312808000075,50657.693803199996 2025-11-12,03:59:26.000,316,11082198,-795,0,1762919965,15450.77813228999,192.89443718999973,50657.16976920001 2025-11-12,03:59:27.000,316,11082614,-795,0,1762919966,15451.094738859996,193.3103358599983,50656.960155600005 2025-11-12,03:59:28.000,316,11082362,-795,0,1762919967,15451.148629340001,193.5570554099977,50656.5409284 2025-11-12,03:59:29.000,316,11082234,-795,0,1762919968,15451.269882920002,193.93770842999947,50656.41516024 2025-11-12,03:59:30.000,316,11082556,-795,0,1762919969,15451.276619229997,194.13508407000336,50656.10772696 2025-11-12,03:59:31.000,316,11082491,-795,0,1762919970,15451.222728749992,194.24082102000102,50655.75837096001 2025-11-12,03:59:32.000,316,11082732,-795,0,1762919971,15451.128420410001,194.2619684099991,50655.49286040001 2025-11-12,03:59:33.000,316,11082298,-795,0,1762919972,15450.71750549999,194.44524579000426,50655.24132408 2025-11-12,03:59:34.000,316,11082743,-795,0,1762919973,15450.387426309993,194.64262143000087,50655.08760744001 2025-11-12,03:59:35.000,316,11082328,-795,0,1762919974,15450.117973909997,194.7201618600011,50654.98978776001 2025-11-12,03:59:36.000,316,11082550,-795,0,1762919975,15449.72053161999,194.95983228000114,50654.64741888 2025-11-12,03:59:37.000,316,11082303,-795,0,1762919976,15449.316353019989,194.97393053999986,50654.514663600006 2025-11-12,03:59:38.000,316,11082567,-795,0,1762919977,15448.959328589997,195.29819051999948,50654.31203712 2025-11-12,03:59:39.000,316,11082651,-795,0,1762919978,15448.730294050001,195.62949962999846,50654.228191680006 2025-11-12,03:59:40.000,316,11082429,-795,0,1762919979,15448.48105057999,195.89031744000386,50653.93473264001 2025-11-12,03:59:41.000,316,11082655,-795,0,1762919980,15448.44063271999,196.56703392000054,50653.822938720004 2025-11-12,03:59:42.000,316,11082557,-795,0,1762919981,15448.34632438,197.29309431000001,50653.536466800004 2025-11-12,03:59:43.000,316,11082358,-795,0,1762919982,15448.2250708,198.1178425199978,50653.40371152 2025-11-12,03:59:44.000,316,11082431,-795,0,1762919983,15448.130762459994,198.85800117000326,50652.97051008 2025-11-12,03:59:45.000,316,11082621,-795,0,1762919984,15448.130762459994,199.6404546000049,50652.886664640006 2025-11-12,03:59:46.000,316,11082625,-795,0,1762919985,15448.11728983999,200.19028673999856,50652.57224424001 2025-11-12,03:59:47.000,316,11082639,-795,0,1762919986,15448.083608289999,200.73306975000014,50652.57923136 2025-11-12,03:59:48.000,316,11082565,-795,0,1762919987,15448.083608289999,201.38863883999875,50652.2438496 2025-11-12,03:59:49.000,316,11082525,-795,0,1762919988,15447.989299949993,202.11469922999822,50652.16000416001 2025-11-12,03:59:50.000,316,11082485,-795,0,1762919989,15447.760265409997,202.73502267000003,50651.929429200005 2025-11-12,03:59:51.000,316,11082735,-795,0,1762919990,15447.807419579993,203.24960916000418,50651.48225352 2025-11-12,03:59:52.000,316,11082334,-795,0,1762919991,15447.962354709998,203.71485173999827,50651.43334368 2025-11-12,03:59:53.000,316,11082625,-795,0,1762919992,15447.942145779998,204.2012417099977,50651.08398768001 2025-11-12,03:59:54.000,316,11082202,-795,0,1762919993,15448.11728983999,204.5607473400014,50650.86738696001 2025-11-12,03:59:55.000,316,11082242,-795,0,1762919994,15447.881518989998,205.23746381999808,50650.804502880004 2025-11-12,03:59:56.000,316,11082451,-795,0,1762919995,15447.841101129998,205.69565727000008,50650.350340080004 2025-11-12,03:59:57.000,316,11082714,-795,0,1762919996,15447.665957069992,206.11155593999865,50650.287456 2025-11-12,03:59:58.000,316,11082471,-795,0,1762919997,15447.32914157,206.85171459000412,50649.98002272001 2025-11-12,03:59:59.000,316,11082681,-795,0,1762919998,15446.99906237999,207.3169571699982,50649.80534472 2025-11-12,04:00:00.000,316,11082262,-795,0,1762919999,15446.931699279994,207.9725262600041,50649.595731119996 2025-11-12,04:00:01.000,316,11082534,-795,0,1762920000,15447.07989809999,208.47301449000224,50649.28131072 2025-11-12,04:00:02.000,316,11082215,-795,0,1762920001,15447.133788579995,208.5294075300044,50648.924967599996 2025-11-12,04:00:03.000,316,11082481,-795,0,1762920002,15447.194415369995,208.726783170001,50648.77823808 2025-11-12,04:00:04.000,316,11082376,-795,0,1762920003,15447.194415369995,208.96645359000104,50648.70836688 2025-11-12,04:00:05.000,316,11082467,-795,0,1762920004,15447.093370719995,209.17087836000428,50648.17734576 2025-11-12,04:00:06.000,316,11082499,-795,0,1762920005,15447.07989809999,209.5797279000035,50647.94677080001 2025-11-12,04:00:07.000,316,11082551,-795,0,1762920006,15447.194415369995,210.1718548200006,50647.92580944001 2025-11-12,04:00:08.000,316,11082578,-795,0,1762920007,15447.335877879996,210.62299914000323,50647.49959512 2025-11-12,04:00:09.000,316,11082321,-795,0,1762920008,15447.551439800001,211.36315779000142,50647.19914896 2025-11-12,04:00:10.000,316,11082259,-795,0,1762920009,15447.881518989998,212.26544642999943,50646.7589604 2025-11-12,04:00:11.000,316,11082587,-795,0,1762920010,15448.332851759995,213.28052115000173,50646.35370744 2025-11-12,04:00:12.000,316,11082603,-795,0,1762920011,15448.898701799997,214.16166240000166,50646.12313248001 2025-11-12,04:00:13.000,316,11082437,-795,0,1762920012,15449.37697980999,214.95116496000264,50645.57813712001 2025-11-12,04:00:14.000,316,11082475,-795,0,1762920013,15449.70032268999,215.47280057999888,50645.0121804 2025-11-12,04:00:15.000,316,11082376,-795,0,1762920014,15450.037138189997,216.07902576000197,50644.73968272001 2025-11-12,04:00:16.000,316,11082512,-795,0,1762920015,15450.158391769997,216.54426834000333,50644.4182752 2025-11-12,04:00:17.000,316,11082449,-795,0,1762920016,15450.414371549989,216.94606875000318,50644.02699648 2025-11-12,04:00:18.000,316,11082547,-755,0,1762920017,15450.528888819994,217.26327960000344,50643.57283368 2025-11-12,04:00:19.000,316,11082534,-795,0,1762920018,15450.69729656999,217.7144239199988,50643.23745192 2025-11-12,04:00:20.000,316,11082419,-795,0,1762920019,15450.77813228999,217.98229086000356,50642.81822472001 2025-11-12,04:00:21.000,316,11082364,-795,0,1762920020,15451.141893029991,218.29245258000446,50642.40598464 2025-11-12,04:00:22.000,316,11082464,-795,0,1762920021,15451.498917459998,218.68015472999832,50642.154448320005 2025-11-12,04:00:23.000,316,11082475,-795,0,1762920022,15452.03782225999,218.9409725400037,50641.73522112 2025-11-12,04:00:24.000,316,11082556,-795,0,1762920023,15452.442000859992,219.14539730999968,50641.30900680001 2025-11-12,04:00:25.000,316,11082497,-795,0,1762920024,15452.920278869999,219.27933078000206,50640.8199084 2025-11-12,04:00:26.000,316,11082659,-795,0,1762920025,15453.21667650999,219.5190012000021,50640.379719840006 2025-11-12,04:00:27.000,316,11082481,-795,0,1762920026,15453.492865219996,219.6670329300032,50640.01638960001 2025-11-12,04:00:28.000,316,11082414,-795,0,1762920027,15453.614118799997,220.14637377000327,50639.46440712001 2025-11-12,04:00:29.000,316,11082534,-795,0,1762920028,15453.843153339993,220.6680093899995,50639.16396096 2025-11-12,04:00:30.000,316,11082504,-795,0,1762920029,15454.27427717999,221.24603804999788,50638.60499136001 2025-11-12,04:00:31.000,316,11082479,-795,0,1762920030,15454.725609950001,221.95095104999928,50637.98313768001 2025-11-12,04:00:32.000,316,11082501,-795,0,1762920031,15455.143261169993,222.50783231999958,50637.577884720005 2025-11-12,04:00:33.000,316,11082464,-795,0,1762920032,15455.69563858999,223.19864706000226,50637.123721920005 2025-11-12,04:00:34.000,316,11082480,-795,0,1762920033,15456.180652909992,223.75552833000256,50636.67654624 2025-11-12,04:00:35.000,316,11082673,-795,0,1762920034,15456.706085089994,224.19962351999857,50636.20142208 2025-11-12,04:00:36.000,316,11082673,-795,0,1762920035,15457.164154170001,224.60142392999842,50635.87302744001 2025-11-12,04:00:37.000,316,11082593,-795,0,1762920036,15457.696322659998,224.9820769500002,50635.13239272001 2025-11-12,04:00:38.000,316,11082439,-795,0,1762920037,15458.16112805,225.34863171000325,50634.69220416 2025-11-12,04:00:39.000,316,11082574,-795,0,1762920038,15458.578779269992,225.85616907000076,50634.09131184 2025-11-12,04:00:40.000,316,11082388,-795,0,1762920039,15458.929067389989,226.22977296000317,50633.46247104 2025-11-12,04:00:41.000,316,11082468,-795,0,1762920040,15459.09073882999,226.6033768499983,50633.15503776 2025-11-12,04:00:42.000,316,11082643,-795,0,1762920041,15459.17157454999,227.16025811999862,50632.49126136001 2025-11-12,04:00:43.000,316,11082623,-795,0,1762920042,15459.13115668999,227.71713938999892,50631.93229176 2025-11-12,04:00:44.000,316,11082412,-795,0,1762920043,15459.11094775999,228.39385587000288,50631.3872964 2025-11-12,04:00:45.000,316,11082471,-795,0,1762920044,15459.25241026999,229.07762147999892,50630.898198 2025-11-12,04:00:46.000,316,11082501,-795,0,1762920045,15459.19178347999,229.74023970000417,50630.27634432 2025-11-12,04:00:47.000,316,11082453,-795,0,1762920046,15459.35345491999,230.39580879000277,50629.696413360005 2025-11-12,04:00:48.000,316,11082481,-795,0,1762920047,15459.326509679995,230.99498483999923,50629.10949528 2025-11-12,04:00:49.000,316,11082393,-795,0,1762920048,15459.42081802,231.6223574100004,50628.354886320005 2025-11-12,04:00:50.000,316,11082508,-795,0,1762920049,15459.42081802,232.1157965099992,50627.698097039996 2025-11-12,04:00:51.000,316,11082419,-795,0,1762920050,15459.33324598999,232.4894004000016,50626.93650096001 2025-11-12,04:00:52.000,316,11082583,-795,0,1762920051,15459.37366384999,232.77841473000444,50626.28669880001 2025-11-12,04:00:53.000,316,11082531,-795,0,1762920052,15459.25241026999,232.6726777799995,50625.59497392001 2025-11-12,04:00:54.000,316,11082524,-795,0,1762920053,15458.996430489999,232.65857952000079,50624.77748088001 2025-11-12,04:00:55.000,316,11082535,-795,0,1762920054,15458.598988199992,232.5387443100044,50624.176588559996 2025-11-12,04:00:56.000,316,11082464,-795,0,1762920055,15458.15439173999,232.79251299000316,50623.26127584 2025-11-12,04:00:57.000,316,11082527,-795,0,1762920056,15457.89167564999,232.9193973299989,50622.68134488 2025-11-12,04:00:58.000,316,11082565,-795,0,1762920057,15457.561596459993,233.194313400003,50622.01756848 2025-11-12,04:00:59.000,316,11082490,-795,0,1762920058,15457.191099409996,233.49037685999792,50621.30488224001 2025-11-12,04:01:00.000,316,11082485,-795,0,1762920059,15456.99574641999,233.79348944999947,50620.50835056 2025-11-12,04:01:01.000,316,11082591,-795,0,1762920060,15457.096791069991,234.2446337700021,50619.73278024 2025-11-12,04:01:02.000,316,11082525,-795,0,1762920061,15457.090054759996,234.6111885299979,50619.07599096001 2025-11-12,04:01:03.000,316,11082401,-795,0,1762920062,15457.06310952,234.97069416000159,50618.34933048 2025-11-12,04:01:04.000,316,11082534,-795,0,1762920063,15457.137208929991,235.2949541400012,50617.43401776 2025-11-12,04:01:05.000,316,11082496,-795,0,1762920064,15457.271935129997,235.4782315199991,50616.784215600004 2025-11-12,04:01:06.000,316,11082508,-795,0,1762920065,15457.285407750001,235.49232977999782,50615.92479984 2025-11-12,04:01:07.000,316,11082510,-795,0,1762920066,15457.224780960001,235.52052630000253,50614.904680319996 2025-11-12,04:01:08.000,316,11082398,-795,0,1762920067,15457.352770849997,235.5910176000034,50614.219942560005 2025-11-12,04:01:09.000,316,11082464,-795,0,1762920068,15457.271935129997,235.61921412000083,50613.4653336 2025-11-12,04:01:10.000,316,11082584,-795,0,1762920069,15457.204572030001,235.68265629000234,50612.50809816 2025-11-12,04:01:11.000,316,11082467,-795,0,1762920070,15457.049636899996,235.7249510699985,50611.83034752 2025-11-12,04:01:12.000,316,11082382,-795,0,1762920071,15456.90143808,235.78134411000065,50611.13862264 2025-11-12,04:01:13.000,316,11082679,-795,0,1762920072,15456.77344818999,235.6403615099989,50610.2512584 2025-11-12,04:01:14.000,316,11082601,-795,0,1762920073,15456.578095199999,235.5416736900006,50609.50363656 2025-11-12,04:01:15.000,316,11082492,-795,0,1762920074,15456.369269589988,235.2949541400012,50608.637233680005 2025-11-12,04:01:16.000,316,11082573,-795,0,1762920075,15456.308642800002,235.10462763000396,50607.749869440006 2025-11-12,04:01:17.000,316,11082427,-795,0,1762920076,15456.254752319997,235.0693819799999,50606.90442792001 2025-11-12,04:01:18.000,316,11082693,-795,0,1762920077,15456.308642800002,235.1680697999982,50606.03103792 2025-11-12,04:01:19.000,316,11082386,-795,0,1762920078,15456.342324349993,235.21741371000098,50605.10873808001 2025-11-12,04:01:20.000,316,11082469,-795,0,1762920079,15456.470314239989,235.11872589000268,50604.03970872 2025-11-12,04:01:21.000,316,11082477,-795,0,1762920080,15456.544413649994,234.97774329000094,50603.1593316 2025-11-12,04:01:22.000,316,11082530,-795,0,1762920081,15456.517468409998,235.07643110999925,50602.251006 2025-11-12,04:01:23.000,316,11082434,-795,0,1762920082,15456.510732099989,235.16102066999883,50601.31473192 2025-11-12,04:01:24.000,316,11082559,-795,0,1762920083,15456.409687449988,235.27380675000313,50600.38544496 2025-11-12,04:01:25.000,316,11082539,-795,0,1762920084,15456.248016010002,235.37249457000144,50599.61686176 2025-11-12,04:01:26.000,316,11082554,-795,0,1762920085,15455.88425527,235.49232977999782,50598.68757480001 2025-11-12,04:01:27.000,316,11082528,-795,0,1762920086,15455.648484419995,235.6897054200017,50597.93296584 2025-11-12,04:01:28.000,316,11082441,-795,0,1762920087,15455.197151649998,235.9011793200043,50597.03861448001 2025-11-12,04:02:19.000,316,11082460,-795,0,1762920138,15421.960198109991,235.69675455000106,50567.63681352001 2025-11-12,04:02:20.000,316,11082334,-795,0,1762920139,15421.333721279989,235.36544544000208,50567.05688256 2025-11-12,04:02:21.000,316,11082407,-795,0,1762920140,15420.754398619996,235.04118546000245,50566.77041064 2025-11-12,04:02:22.000,316,11082557,-795,0,1762920141,15420.175075959989,234.76626938999834,50565.97387896 2025-11-12,04:02:24.000,316,11082360,-795,0,1762920143,15419.629434850001,234.49840245000087,50565.84112368001 2025-11-12,04:02:25.000,316,11082336,-795,0,1762920144,15419.09726635999,234.1811916000006,50565.51971616 2025-11-12,04:02:26.000,316,11082321,-795,0,1762920145,15418.214809749996,233.7229981499986,50564.939785200004 2025-11-12,04:02:27.000,316,11082435,-795,0,1762920146,15417.116791219996,233.4621803400005,50564.19915048 2025-11-12,04:02:28.000,316,11082393,-795,0,1762920147,15416.510523319994,233.15906774999894,50564.16421488001 2025-11-12,04:02:29.000,316,11082435,-795,0,1762920148,15415.54049467999,233.2154607900011,50563.64018088001 2025-11-12,04:02:30.000,316,11082475,-795,0,1762920149,15414.476157699995,232.95464298000297,50562.48031896 2025-11-12,04:02:31.000,316,11082440,-795,0,1762920150,15413.741899909997,232.96169211000233,50562.16589856 2025-11-12,04:02:32.000,316,11082247,-795,0,1762920151,15413.30403975999,232.89824994000082,50562.23576976 2025-11-12,04:02:33.000,316,11082573,-795,0,1762920152,15412.744926029998,232.77841473000444,50562.10301448001 2025-11-12,04:02:34.000,316,11082577,-795,0,1762920153,15412.21275754,232.5105477899997,50561.991220560005 2025-11-12,04:02:35.000,316,11082437,-795,0,1762920154,15411.653643809994,232.18628781000007,50561.25058584 2025-11-12,04:02:36.000,316,11082395,-795,0,1762920155,15411.182102109997,231.74219262000406,50561.04097224 2025-11-12,04:02:37.000,316,11082242,-795,0,1762920156,15410.939594949996,231.3615396000023,50560.81039728001 2025-11-12,04:02:38.000,316,11082605,-795,0,1762920157,15410.616252069995,231.19236048000312,50560.69161624001 2025-11-12,04:02:39.000,316,11082495,-795,0,1762920158,15410.252491329993,231.1782622200044,50560.34226024 2025-11-12,06:45:20.000,316,11082569,-795,0,1762929919,15059.56692903999,259.82592654000473,50682.56795040001 2025-11-12,06:45:21.000,316,11082707,-795,0,1762929920,15059.391784979998,259.84002480000345,50682.609873119996 2025-11-12,06:45:22.000,316,11082641,-795,0,1762929921,15059.573665349999,259.97395826999855,50682.945254879996 2025-11-12,06:45:23.000,316,11082640,-795,0,1762929922,15059.76901833999,259.8611721900015,50682.92429352001 2025-11-12,06:45:24.000,316,11082425,-795,0,1762929923,15059.79596358,259.77658263000194,50682.74961552 2025-11-12,06:45:25.000,316,11082552,-635,0,1762929924,15059.923953469995,259.85412306000217,50682.72865416 2025-11-12,06:45:26.000,316,11082642,-795,0,1762929925,15060.267505279997,259.74133697999787,50682.80551248001 2025-11-12,06:45:27.000,316,11082513,-795,0,1762929926,15060.597584469993,259.62855090000085,50683.02910032 2025-11-12,06:45:28.000,316,11082426,-795,0,1762929927,15060.779464839994,259.54396134000126,50682.931280640005 2025-11-12,06:45:29.000,316,11082506,-795,0,1762929928,15061.00849937999,259.5369122100019,50682.86140944 2025-11-12,06:45:30.000,316,11082541,-795,0,1762929929,15061.04891723999,259.36068396000337,50682.56795040001 2025-11-12,06:45:31.000,316,11082607,-795,0,1762929930,15061.432886909992,259.4523226500023,50682.5330148 2025-11-12,06:45:32.000,316,11082543,-795,0,1762929931,15061.850538129998,259.44527352000296,50683.23871392001 2025-11-12,06:45:33.000,316,11082594,-795,0,1762929932,15062.012209569999,259.353634830004,50683.098971520005 2025-11-12,06:45:34.000,316,11082630,-795,0,1762929933,15062.362497689996,259.18445571000484,50682.85442232001 2025-11-12,06:45:35.000,316,11082609,-795,0,1762929934,15062.530905439991,259.1069152800046,50683.098971520005 2025-11-12,06:45:36.000,316,11082342,-795,0,1762929935,15062.921611419988,258.9165887700001,50683.168842720006 2025-11-12,06:45:37.000,316,11082317,-795,0,1762929936,15063.076546549994,258.98708007000096,50683.050061680005 2025-11-12,06:45:38.000,316,11082479,-795,0,1762929937,15063.231481679999,258.90953964000073,50682.87538368001 2025-11-12,06:45:39.000,316,11082432,-795,0,1762929938,15063.480725149995,258.9588835500035,50682.74961552 2025-11-12,06:45:40.000,316,11082852,-795,0,1762929939,15063.480725149995,259.17035744999885,50682.63083448 2025-11-12,06:45:41.000,316,11082512,-795,0,1762929940,15063.979212090002,259.23379962000035,50682.62384736 2025-11-12,06:45:42.000,316,11082562,-795,0,1762929941,15064.161092459988,259.2126522300023,50682.65179584 2025-11-12,06:45:43.000,316,11082404,-795,0,1762929942,15064.48443533999,259.03642398000375,50682.52602768 2025-11-12,06:45:44.000,316,11082289,-795,0,1762929943,15064.740415119995,259.1915048400042,50682.58192464 2025-11-12,06:45:45.000,316,11082660,-795,0,1762929944,15064.929031799991,259.14921006000077,50682.58192464 2025-11-12,06:45:46.000,316,11082818,-795,0,1762929945,15065.003131209996,258.9800309400016,50682.56795040001 2025-11-12,06:45:47.000,316,11082611,-795,0,1762929946,15065.117648480002,259.099866149998,50682.61686024001 2025-11-12,06:45:48.000,316,11082566,-795,0,1762929947,15065.211956819992,259.31838917999994,50682.428208000005 2025-11-12,06:45:49.000,316,11082601,-795,0,1762929948,15065.292792539993,258.9447852900048,50682.37231104001 2025-11-12,06:45:50.000,316,11082607,-795,0,1762929949,15065.158066340002,258.8531465999986,50682.15571032001 2025-11-12,06:45:51.000,316,11082629,-795,0,1762929950,15065.306265159998,259.0646205000012,50682.40025952001 2025-11-12,06:45:52.000,316,11082769,-795,0,1762929951,15065.360155639988,259.31838917999994,50682.40025952001 2025-11-12,06:45:53.000,316,11082766,-795,0,1762929952,15065.360155639988,259.39592961000017,50682.50506632 2025-11-12,06:45:54.000,316,11082675,-795,0,1762929953,15065.373628259993,259.87527045000024,50682.33737544 2025-11-12,06:45:55.000,316,11082459,-795,0,1762929954,15065.373628259993,259.69199307000235,50682.428208000005 2025-11-12,06:45:56.000,316,11082414,-795,0,1762929955,15065.232165749992,259.9669091399992,50682.274491359996 2025-11-12,06:45:57.000,316,11082390,-795,0,1762929956,15065.353419329993,260.1078917400009,50682.22558152 2025-11-12,06:45:58.000,316,11082935,-795,0,1762929957,15065.218693130002,260.5519869300042,50682.330388320006 2025-11-12,06:45:59.000,316,11082513,-795,0,1762929958,15065.306265159998,260.65772388000187,50682.29545272 2025-11-12,06:46:00.000,316,11082519,-795,0,1762929959,15065.178275270002,260.84100125999976,50681.68757328 2025-11-12,06:46:01.000,316,11082661,-795,0,1762929960,15065.387100879998,261.1793594999981,50682.05090352 2025-11-12,06:46:02.000,316,11082740,-795,0,1762929961,15065.69023483,261.3132929700005,50682.12776184 2025-11-12,06:46:03.000,316,11082475,-795,0,1762929962,15065.656553279994,261.7644372900031,50682.06487776001 2025-11-12,06:46:04.000,316,11082662,-795,0,1762929963,15065.95295092,261.9265672800029,50681.974045200004 2025-11-12,06:46:05.000,316,11082528,-795,0,1762929964,15066.020314019996,262.08869727000274,50682.02994216 2025-11-12,06:46:06.000,316,11082286,-795,0,1762929965,15066.269557489992,262.3918098600043,50681.85526416 2025-11-12,06:46:07.000,316,11082501,-795,0,1762929966,15066.485119409997,262.5186942,50681.85526416 2025-11-12,06:46:08.000,316,11082612,-795,0,1762929967,15066.916243249994,262.77951200999814,50681.70154752001 2025-11-12,06:46:09.000,316,11082387,-795,0,1762929968,15067.21264089,262.96983852000267,50681.59674072 2025-11-12,06:46:10.000,316,11082429,-795,0,1762929969,15067.731336759993,263.1460667700012,50681.470972560004 2025-11-12,06:46:11.000,316,11082546,-795,0,1762929970,15068.431913,263.21655807000207,50681.58276648001 2025-11-12,06:46:12.000,316,11082609,-795,0,1762929971,15068.930399939993,263.42803197000467,50681.5198824 2025-11-12,06:46:13.000,316,11082595,-795,0,1762929972,15069.64444879999,263.59721109000384,50681.29629456001 2025-11-12,06:46:14.000,316,11082281,-795,0,1762929973,15070.385442899998,263.7029480400015,50681.31725592001 2025-11-12,06:46:15.000,316,11082465,-795,0,1762929974,15071.207272719992,263.4914741399989,50681.19847488001 2025-11-12,06:46:16.000,316,11082700,-795,0,1762929975,15071.934794199995,263.7170463000002,50680.94693856 2025-11-12,06:46:17.000,316,11082536,-795,0,1762929976,15072.648843059993,263.85802890000195,50681.0657196 2025-11-12,06:46:18.000,316,11082612,-795,0,1762929977,15073.362891919991,263.89327454999875,50680.90501584 2025-11-12,06:46:19.000,316,11082490,-795,0,1762929978,15074.25882114999,263.99196237000433,50680.73033784 2025-11-12,06:46:20.000,316,11082178,-795,0,1762929979,15074.662999749991,263.79458673000045,50680.22027808001 2025-11-12,06:46:21.000,316,11082526,-795,0,1762929980,15075.68691887,263.8298323800045,50680.66046664 2025-11-12,06:46:22.000,316,11082598,-795,0,1762929981,15076.306659389993,264.12589583999943,50680.37399472 2025-11-12,06:46:23.000,316,11082345,-795,0,1762929982,15076.953345149996,264.0342571500005,50680.27617504 2025-11-12,06:46:24.000,316,11082478,-795,0,1762929983,15077.640448769998,264.2809766999999,50679.8779092 2025-11-12,06:46:25.000,316,11082641,-795,0,1762929984,15078.475751209997,264.3937627800042,50679.91983192 2025-11-12,06:46:26.000,316,11082930,-795,0,1762929985,15079.041601249999,264.5206471199999,50679.794063760004 2025-11-12,06:46:27.000,316,11082704,-795,0,1762929986,15079.957739409998,264.79556319000403,50679.48663048 2025-11-12,06:46:28.000,316,11082708,-795,0,1762929987,15080.57747992999,264.84490709999955,50679.59842440001 2025-11-12,06:46:29.000,316,11082392,-795,0,1762929988,15081.116384729998,265.1127740400043,50679.50759184 2025-11-12,06:46:30.000,316,11082590,-795,0,1762929989,15081.486881779994,265.1339214300024,50678.99054496 2025-11-12,06:46:31.000,316,11082513,-795,0,1762929990,15082.288502670002,265.1973636000039,50679.479643360006 2025-11-12,06:46:32.000,316,11082515,-795,0,1762929991,15082.989078909995,265.3242479399996,50679.52156608001 2025-11-12,06:46:33.000,316,11082946,-795,0,1762929992,15083.474093229997,265.4934270599988,50679.256055519996 2025-11-12,06:46:34.000,316,11082798,-795,0,1762929993,15084.026470649995,265.48637792999943,50679.193171440005 2025-11-12,06:46:35.000,316,11082378,-795,0,1762929994,15084.545166520002,265.458181410002,50679.290991120004 2025-11-12,06:46:36.000,316,11082449,-795,0,1762929995,15085.15817073,265.50047618999815,50679.35387520001 2025-11-12,06:46:37.000,316,11082303,-795,0,1762929996,15085.703811840001,265.6908027000027,50679.04644192001 2025-11-12,06:46:38.000,316,11082803,-795,0,1762929997,15086.33028866999,265.4722796700007,50679.06041616 2025-11-12,06:46:39.000,316,11082392,-795,0,1762929998,15086.956765499992,265.2890022900028,50678.92766088001 2025-11-12,06:46:40.000,316,11082637,-795,0,1762929999,15087.327262549989,265.3735918500024,50678.53638216 2025-11-12,06:46:41.000,316,11082463,-795,0,1762930000,15088.101938200001,265.458181410002,50679.025480560005 2025-11-12,06:46:42.000,316,11082583,-795,0,1762930001,15088.586952519989,265.62736053000117,50678.83682832 2025-11-12,06:46:43.000,316,11082561,-795,0,1762930002,15089.186484109996,265.5568692300003,50678.91368664 2025-11-12,06:46:44.000,316,11082666,-795,0,1762930003,15089.604135330002,265.7049009600014,50678.67612456 2025-11-12,06:46:45.000,316,11082696,-795,0,1762930004,15090.11609489,265.6555570499986,50678.739008640005 2025-11-12,06:46:46.000,316,11082634,-795,0,1762930005,15090.850352679998,265.8529326900025,50678.641188960006 2025-11-12,06:46:47.000,316,11082365,-795,0,1762930006,15091.342103309995,265.7260483499995,50678.71804728 2025-11-12,06:46:48.000,316,11082537,-795,0,1762930007,15091.921425970002,265.8811292099999,50678.75997000001 2025-11-12,06:46:49.000,316,11082547,-795,0,1762930008,15092.500748629995,265.85998182000185,50678.752982879996 2025-11-12,06:46:50.000,316,11082900,-795,0,1762930009,15092.743255789996,266.00801355000294,50678.08221936001 2025-11-12,06:46:51.000,316,11082561,-795,0,1762930010,15093.56508560999,266.3393226600019,50678.5503564 2025-11-12,06:46:52.000,316,11082440,-795,0,1762930011,15093.942318969996,266.6212878599981,50678.620227600004 2025-11-12,06:46:53.000,316,11082853,-795,0,1762930012,15094.312816019992,266.86095827999816,50678.690098800005 2025-11-12,06:46:54.000,316,11082313,-795,0,1762930013,15094.82477557999,267.0160391399986,50678.77394424 2025-11-12,06:46:55.000,316,11082677,-795,0,1762930014,15095.18853631999,266.89620393000223,50678.7250344 2025-11-12,06:46:56.000,316,11082828,-795,0,1762930015,15095.707232189998,267.2275130400012,50678.50843368 2025-11-12,06:46:57.000,316,11082937,-795,0,1762930016,15095.936266729994,267.262758689998,50678.69708592 2025-11-12,06:46:58.000,316,11082779,-795,0,1762930017,15096.421281049996,267.7702960500028,50678.808879840006 2025-11-12,06:46:59.000,316,11082548,-795,0,1762930018,15096.872613819993,268.0663595099977,50678.752982879996 2025-11-12,06:47:00.000,316,11082665,-795,0,1762930019,15096.811987029992,268.14389993999794,50678.2010004 2025-11-12,06:47:01.000,316,11082472,-795,0,1762930020,15097.40478230999,268.3271773200031,50678.7949056 2025-11-12,06:47:02.000,316,11082676,-795,0,1762930021,15097.701179949996,268.5386512199984,50678.71804728 2025-11-12,06:47:03.000,316,11082507,-795,0,1762930022,15097.896532940002,268.84176381,50678.89971240001 2025-11-12,06:47:04.000,316,11082778,-795,0,1762930023,15098.192930579993,268.8699603300047,50678.99753208001 2025-11-12,06:47:05.000,316,11082675,-795,0,1762930024,15098.718362759995,269.28585900000326,50679.08137752 2025-11-12,06:47:06.000,316,11082638,-795,0,1762930025,15098.954133610001,269.412743339999,50679.09535176001 2025-11-12,06:47:07.000,316,11082449,-795,0,1762930026,15099.264003869997,269.5607750700001,50679.0394548 2025-11-12,06:47:08.000,316,11082513,-795,0,1762930027,15099.82311759999,269.5466768100014,50679.074390400005 2025-11-12,06:47:09.000,316,11082371,-795,0,1762930028,15100.368758709992,269.77929810000205,50679.33990096 2025-11-12,06:47:10.000,316,11082588,-795,0,1762930029,15100.624738489998,269.8356911400042,50678.7949056 2025-11-12,06:47:11.000,316,11082432,-795,0,1762930030,15101.507195099992,269.9555263500006,50679.3888108 2025-11-12,06:47:12.000,316,11082582,-795,0,1762930031,15101.985473109999,270.04011591000017,50679.30496536001 2025-11-12,06:47:13.000,316,11082590,-795,0,1762930032,15102.686049349992,270.0824106900036,50679.37483656 2025-11-12,06:47:14.000,316,11082836,-795,0,1762930033,15103.272108319994,270.25863894000213,50679.36784944 2025-11-12,06:47:15.000,316,11082345,-795,0,1762930034,15103.965948249992,270.37142501999915,50679.29797824 2025-11-12,06:47:16.000,316,11082348,-795,0,1762930035,15104.525061979999,270.2304424200047,50679.423746399996 2025-11-12,06:47:17.000,316,11082494,-795,0,1762930036,15105.050494160001,270.3009337199983,50679.44470776 2025-11-12,06:47:18.000,316,11082547,-795,0,1762930037,15105.501826929998,270.3502776300011,50679.360862320005 2025-11-12,06:47:19.000,316,11082427,-795,0,1762930038,15105.95989600999,270.7379797800022,50679.47265624001 2025-11-12,06:47:20.000,316,11082503,-795,0,1762930039,15106.397756159997,270.84371672999987,50679.074390400005 2025-11-12,06:47:21.000,316,11082607,-795,0,1762930040,15107.06465085,270.8366676000005,50679.577463040005 2025-11-12,06:47:22.000,316,11082745,-795,0,1762930041,15107.664182439992,271.05519063000247,50679.53554032 2025-11-12,06:47:23.000,316,11082544,-795,0,1762930042,15107.940371149998,271.13978019000206,50679.53554032 2025-11-12,06:47:24.000,316,11082286,-795,0,1762930043,15108.41864915999,271.1961732300042,50679.54252744 2025-11-12,06:47:25.000,316,11082563,-795,0,1762930044,15108.944081339992,271.12568193000334,50679.45169488001 2025-11-12,06:47:26.000,316,11082708,-795,0,1762930045,15109.361732559999,271.2807627900038,50679.65432136 2025-11-12,06:47:27.000,316,11082561,-795,0,1762930046,15109.712020679995,271.47108930000104,50679.80803800001 2025-11-12,06:47:28.000,316,11082606,-795,0,1762930047,15110.102726659992,271.43584365000424,50679.815025120006 2025-11-12,06:47:29.000,316,11082736,-795,0,1762930048,15110.426069539993,271.59797364000406,50679.80803800001 2025-11-12,06:47:30.000,316,11082570,-795,0,1762930049,15110.65510407999,271.689612330003,50679.46566912 2025-11-12,06:47:31.000,316,11082514,-795,0,1762930050,15111.032337439996,271.69666146000236,50679.89188344 2025-11-12,06:47:32.000,316,11082545,-795,0,1762930051,15111.092964229996,271.86584058000153,50679.68925696001 2025-11-12,06:47:33.000,316,11082596,-795,0,1762930052,15111.301789839992,271.9715775299992,50680.01066448 2025-11-12,06:47:34.000,316,11082648,-795,0,1762930053,15111.328735080002,271.9574792700005,50679.91983192 2025-11-12,06:47:35.000,316,11082890,-795,0,1762930054,15111.308526150002,271.9151844900043,50679.87092208 2025-11-12,06:47:36.000,316,11082684,-795,0,1762930055,15111.396098179997,271.9010862299983,50680.262200799996 2025-11-12,06:47:37.000,316,11082720,-795,0,1762930056,15111.0053922,271.8376440600041,50680.31111064001 2025-11-12,06:47:38.000,316,11082504,-795,0,1762930057,15110.8033029,271.73190710999916,50680.45085304 2025-11-12,06:47:39.000,316,11082662,-795,0,1762930058,15110.493432639989,271.7107597200011,50680.45085304 2025-11-12,06:47:40.000,316,11082547,-795,0,1762930059,15109.77938377999,271.7883001500013,50680.02463872001 2025-11-12,06:47:41.000,316,11082663,-795,0,1762930060,15109.59750340999,271.9222336200037,50680.74431208001 2025-11-12,06:47:42.000,316,11082424,-795,0,1762930061,15109.253951599989,271.9363318800024,50680.932964319996 2025-11-12,06:47:43.000,316,11082428,-795,0,1762930062,15108.984499199993,272.0561670899988,50681.09366808 2025-11-12,06:47:44.000,316,11082449,-795,0,1762930063,15108.60726584,272.2464936000033,50681.2403976 2025-11-12,06:47:45.000,316,11082651,-795,0,1762930064,15108.39844022999,272.6412448800038,50681.27533320001 2025-11-12,06:47:46.000,316,11082632,-795,0,1762930065,15108.22329617,272.8597679099985,50681.638663440004 2025-11-12,06:47:47.000,316,11082519,-795,0,1762930066,15108.014470559989,272.9514066000047,50681.5198824 2025-11-12,06:47:48.000,316,11082820,-795,0,1762930067,15108.128987829994,273.4589439600022,50681.73648312 2025-11-12,06:47:49.000,316,11082453,-795,0,1762930068,15108.021206869998,273.5576317800005,50681.85526416 2025-11-12,06:47:50.000,316,11082832,-795,0,1762930069,15107.893216979988,273.78320394000184,50681.603727839996 2025-11-12,06:47:51.000,316,11082659,-795,0,1762930070,15108.29739557999,273.84664611000335,50682.141736080004 2025-11-12,06:47:52.000,316,11082863,-795,0,1762930071,15108.45906701999,273.98057957999845,50682.18365880001 2025-11-12,06:47:53.000,316,11082408,-795,0,1762930072,15108.701574179991,274.0158252300025,50682.08583912001 2025-11-12,06:47:54.000,316,11082583,-795,0,1762930073,15108.883454549992,274.0158252300025,50682.211607280005 2025-11-12,06:47:55.000,316,11082464,-795,0,1762930074,15109.146170639993,274.14270956999826,50682.34436256 2025-11-12,06:47:56.000,316,11082607,-795,0,1762930075,15109.381941489999,274.3471343400015,50682.3583368 2025-11-12,06:47:57.000,316,11082431,-795,0,1762930076,15109.65813019999,274.5163134600007,50682.477117840004 2025-11-12,06:47:58.000,316,11082553,-795,0,1762930077,15110.021890939992,274.9533595200046,50682.56795040001 2025-11-12,06:47:59.000,316,11082610,-795,0,1762930078,15110.372179059988,275.24237385000015,50682.72166704 2025-11-12,06:48:00.000,316,11082702,-795,0,1762930079,15110.69552193999,275.4961425299989,50682.24654288 2025-11-12,06:48:01.000,316,11082812,-795,0,1762930080,15111.328735080002,275.89794293999876,50682.81948672 2025-11-12,06:48:02.000,316,11082572,-795,0,1762930081,15111.867639879994,276.09531858000264,50682.714679920005 2025-11-12,06:48:03.000,316,11082527,-795,0,1762930082,15112.251609549996,276.2644977000018,50682.70070568 2025-11-12,06:48:04.000,316,11082659,-795,0,1762930083,15112.689469700003,276.546462899998,50682.602886 2025-11-12,06:48:05.000,316,11082565,-795,0,1762930084,15113.01281257999,276.53941376999865,50682.8474352 2025-11-12,06:48:06.000,316,11082536,-795,0,1762930085,15113.349628079995,276.76498592999997,50682.79153824 2025-11-12,06:48:07.000,316,11082519,-795,0,1762930086,15113.619080479992,276.673347240001,50682.86140944 2025-11-12,06:48:08.000,316,11082459,-795,0,1762930087,15113.821169779992,276.8213789700021,50682.95224200001 2025-11-12,06:48:09.000,316,11082651,-795,0,1762930088,15114.178194209999,277.0258037399981,50682.92429352001 2025-11-12,06:48:10.000,316,11082618,-795,0,1762930089,15114.029995389988,277.1526880800011,50682.24654288 2025-11-12,06:48:11.000,316,11082550,-795,0,1762930090,15114.63626328999,277.46989893000136,50682.91031928 2025-11-12,06:48:12.000,316,11082552,-795,0,1762930091,15114.804671040001,277.50514457999816,50683.02211320001 2025-11-12,06:48:13.000,316,11082484,-795,0,1762930092,15115.006760340002,277.7589132600042,50683.02211320001 2025-11-12,06:48:14.000,316,11082383,-795,0,1762930093,15115.188640709988,278.11136976000125,50682.86140944 2025-11-12,06:48:15.000,316,11082433,-795,0,1762930094,15115.330103219989,278.45677712999895,50682.931280640005 2025-11-12,06:48:16.000,316,11082498,-795,0,1762930095,15115.485038349994,278.76693884999986,50683.02910032 2025-11-12,06:48:17.000,316,11082697,-755,0,1762930096,15115.63323716999,278.93611796999903,50683.07801016 2025-11-12,06:48:18.000,316,11082495,-795,0,1762930097,15115.67365502999,279.49299923999934,50683.09198440001 2025-11-12,06:48:19.000,316,11082569,-795,0,1762930098,15115.646709789995,279.53529402000277,50683.03608744 2025-11-12,06:48:20.000,316,11082587,-795,0,1762930099,15115.565874069995,279.73971878999873,50682.65878296001 2025-11-12,06:48:21.000,316,11082539,-795,0,1762930100,15115.74101813,279.9582418200007,50683.098971520005 2025-11-12,06:48:22.000,316,11082654,-795,0,1762930101,15115.80164492,280.2049613700001,50682.980190480004 2025-11-12,06:48:23.000,316,11082687,-795,0,1762930102,15115.88248064,280.44463179000013,50682.93826776 2025-11-12,06:48:24.000,316,11082533,-795,0,1762930103,15116.010470529996,280.60676177999994,50682.9871776 2025-11-12,06:48:25.000,316,11082571,-795,0,1762930104,15115.990261599996,280.76889176999975,50683.050061680005 2025-11-12,06:48:26.000,316,11082635,-795,0,1762930105,15115.996997909991,280.8605304599987,50683.12692 2025-11-12,06:48:27.000,316,11082612,-795,0,1762930106,15116.057624699992,281.01561131999915,50683.25967528001 2025-11-12,06:48:28.000,316,11082554,-795,0,1762930107,15116.010470529996,281.1706921799996,50683.28762376001 2025-11-12,06:48:29.000,316,11082443,-795,0,1762930108,15116.023943150001,281.4033134700003,50683.22473968 2025-11-12,06:48:30.000,316,11082543,-795,0,1762930109,15115.83532646999,281.4033134700003,50682.56096328 2025-11-12,06:48:31.000,316,11082530,-795,0,1762930110,15116.293395549998,281.5160995500046,50683.25967528001 2025-11-12,06:48:32.000,316,11082619,-795,0,1762930111,15116.347286029988,281.8121630099995,50683.18980408001 2025-11-12,06:48:33.000,316,11082547,-795,0,1762930112,15116.529166399989,281.90380169999844,50683.32954648001 2025-11-12,06:48:34.000,316,11082704,-795,0,1762930113,15116.75820094,282.32674950000364,50683.23871392001 2025-11-12,06:48:35.000,316,11082494,-795,0,1762930114,15117.148906919996,282.41133906000323,50683.315572240004 2025-11-12,06:48:36.000,316,11082472,-715,0,1762930115,15117.580030759993,282.72150078000413,50683.050061680005 2025-11-12,06:48:37.000,316,11082751,-795,0,1762930116,15117.95726412,283.21493988000293,50683.29461088 2025-11-12,06:48:38.000,316,11082642,-795,0,1762930117,15118.523114160002,283.1867433599982,50683.18980408001 2025-11-12,06:48:39.000,316,11082473,-795,0,1762930118,15119.008128479989,283.4052663900002,50683.03608744 2025-11-12,06:48:40.000,316,11082602,-795,0,1762930119,15119.45272493999,283.34887334999803,50682.70769280001 2025-11-12,06:48:41.000,316,11082600,-795,0,1762930120,15120.32844523999,283.53919986000255,50683.03608744 2025-11-12,06:48:42.000,316,11082653,-795,0,1762930121,15121.123329820002,283.5955929000047,50683.20377832 2025-11-12,06:48:43.000,316,11082562,-795,0,1762930122,15121.662234619995,283.4828068200004,50682.85442232001 2025-11-12,06:48:44.000,316,11082539,-795,0,1762930123,15122.281975140002,283.34887334999803,50682.62384736 2025-11-12,06:48:45.000,316,11082599,-795,0,1762930124,15122.820879939994,283.34887334999803,50682.87538368001 2025-11-12,06:48:46.000,316,11082612,-795,0,1762930125,15123.413675219992,283.3700207400034,50682.47013072001 2025-11-12,06:48:47.000,316,11082649,-795,0,1762930126,15123.94584370999,283.1514977100014,50682.3932724 2025-11-12,06:48:48.000,316,11082795,-795,0,1762930127,15124.39717648,282.9259255500001,50682.29545272 2025-11-12,06:48:49.000,316,11082583,-795,0,1762930128,15124.888927109998,282.8906799000033,50682.25353000001 2025-11-12,06:48:50.000,316,11082493,-795,0,1762930129,15125.16511581999,282.8272377300018,50681.74347024 2025-11-12,06:48:51.000,316,11082824,-795,0,1762930130,15125.791592649992,282.777893819999,50682.15571032001 2025-11-12,06:48:52.000,316,11082747,-795,0,1762930131,15126.141880769988,282.62281295999856,50681.974045200004 2025-11-12,06:48:53.000,316,11082676,-795,0,1762930132,15126.64710401999,282.5523216599977,50681.98103232 2025-11-12,06:48:54.000,316,11082582,-795,0,1762930133,15127.118645720002,282.21396341999935,50681.925135360005 2025-11-12,06:48:55.000,316,11082584,-795,0,1762930134,15127.435252289994,281.9742929999993,50681.84128992 2025-11-12,06:48:56.000,316,11082682,-795,0,1762930135,15127.839430889995,281.8121630099995,50681.81334144 2025-11-12,06:48:57.000,316,11082594,-795,0,1762930136,15128.209927939992,281.4526573800031,50681.78539296 2025-11-12,06:48:58.000,316,11082735,-795,0,1762930137,15128.519798199988,281.38921521000157,50681.757444480005 2025-11-12,06:48:59.000,316,11082593,-795,0,1762930138,15128.94418572999,281.14249566000217,50681.63167632001 2025-11-12,06:49:00.000,316,11082728,-795,0,1762930139,15129.10585716999,281.0508569700032,50681.18450064 2025-11-12,06:49:01.000,316,11082516,-795,0,1762930140,15129.725597689998,281.10020087999874,50681.491933920006 2025-11-12,06:49:02.000,316,11082550,-795,0,1762930141,15130.22408462999,281.06495523000194,50681.41507560001 2025-11-12,06:49:03.000,316,11082618,-795,0,1762930142,15130.533954890001,280.95216914999764,50681.27533320001 2025-11-12,06:49:04.000,316,11082569,-795,0,1762930143,15130.830352529993,280.7618426400004,50681.31725592001 2025-11-12,06:49:05.000,316,11082685,-795,0,1762930144,15131.173904339994,280.7406952500023,50681.40110136 2025-11-12,06:49:06.000,316,11082337,-795,0,1762930145,15131.26147636999,280.54331960999843,50681.11462944 2025-11-12,06:49:07.000,316,11082702,-795,0,1762930146,15131.47030198,280.52217222000036,50681.2403976 2025-11-12,06:49:08.000,316,11082439,-795,0,1762930147,15131.699336519996,280.43758266000077,50681.33123016 2025-11-12,06:49:09.000,316,11082530,-795,0,1762930148,15131.995734160002,280.21201049999945,50681.23341048 2025-11-12,06:49:10.000,316,11082511,-795,0,1762930149,15132.164141909998,280.07807703000435,50680.95392568 2025-11-12,06:49:11.000,316,11082513,-795,0,1762930150,15132.42012168999,280.01463486000284,50681.00982264001 2025-11-12,06:49:12.000,316,11082392,-795,0,1762930151,15132.89166339,279.8384066100043,50681.07270672 2025-11-12,06:49:13.000,316,11082587,-795,0,1762930152,15133.268896749993,279.8102100899996,50681.05873248001 2025-11-12,06:49:14.000,316,11082677,-795,0,1762930153,15133.72022951999,279.65512922999915,50681.05873248001 2025-11-12,06:49:15.000,316,11082580,-795,0,1762930154,15133.98968192,279.4507044600032,50681.037771120005 2025-11-12,06:49:16.000,316,11082616,-795,0,1762930155,15134.555531960003,279.3520166400049,50680.95392568 2025-11-12,06:49:17.000,316,11082501,-795,0,1762930156,15134.97991948999,279.22513230000186,50680.870080240005 2025-11-12,06:49:18.000,316,11082701,-795,0,1762930157,15135.545769529992,278.95021622999775,50680.73033784 2025-11-12,06:49:19.000,316,11082791,-795,0,1762930158,15136.131828499994,278.8092336300033,50680.61854392 2025-11-12,06:49:20.000,316,11082604,-795,0,1762930159,15136.805459499992,278.6118579899994,50680.583608320005 2025-11-12,06:49:21.000,316,11082479,-795,0,1762930160,15137.452145259995,278.3369419200026,50680.36002048001 2025-11-12,06:49:22.000,316,11082719,-795,0,1762930161,15138.253766149988,278.2241558399983,50680.6115568 2025-11-12,06:49:23.000,316,11082516,-795,0,1762930162,15138.88024297999,277.89989585999865,50680.67444088001 2025-11-12,06:49:24.000,316,11082466,-795,0,1762930163,15139.587555529994,277.68137283000397,50680.4718144 2025-11-12,06:49:25.000,316,11082607,-795,0,1762930164,15140.348758560001,277.54039023000223,50680.51373712 2025-11-12,06:49:26.000,316,11082570,-795,0,1762930165,15141.06280742,277.14563895000174,50680.43687880001 2025-11-12,06:49:27.000,316,11082485,-795,0,1762930166,15141.857691999998,276.546462899998,50680.40893032001 2025-11-12,06:49:28.000,316,11082563,-795,0,1762930167,15142.692994439996,276.07417119000456,50680.157394 2025-11-12,06:49:29.000,316,11082426,-795,0,1762930168,15143.47440639999,275.7076164300015,50679.96874176 2025-11-12,06:49:30.000,316,11082539,-715,0,1762930169,15144.228873120002,275.20712820000335,50679.73816680001 2025-11-12,06:49:31.000,316,11082673,-795,0,1762930170,15144.95639459999,274.9040156100018,50679.76611528001 2025-11-12,06:49:32.000,316,11082695,-795,0,1762930171,15145.865796449994,274.4458221599998,50679.82201224 2025-11-12,06:49:33.000,316,11082689,-795,0,1762930172,15146.600054239992,273.9876287099978,50679.87092208 2025-11-12,06:49:34.000,316,11082693,-795,0,1762930173,15147.41514774999,273.6563195999988,50679.89887056 2025-11-12,06:49:35.000,316,11082473,-795,0,1762930174,15148.169614469989,273.1699296299994,50679.815025120006 2025-11-12,06:49:36.000,316,11082812,-795,0,1762930175,15148.930817499997,272.71173618000466,50679.80803800001 2025-11-12,06:49:37.000,316,11082537,-795,0,1762930176,15149.79306517999,272.32403403000353,50679.61239864 2025-11-12,06:49:38.000,316,11082596,-795,0,1762930177,15150.298288429993,272.0350197000007,50679.71021832 2025-11-12,06:49:39.000,316,11082682,-795,0,1762930178,15150.95171049999,271.6050227700034,50679.65432136 2025-11-12,06:49:40.000,316,11082484,-795,0,1762930179,15151.611868879998,271.3935488700008,50679.51457896 2025-11-12,06:49:41.000,316,11082621,-795,0,1762930180,15152.21140046999,270.8719132500046,50679.26304264001 2025-11-12,06:49:42.000,316,11082552,-795,0,1762930181,15153.15448387,270.27273720000085,50679.50060472001 2025-11-12,06:49:43.000,316,11082340,-795,0,1762930182,15153.888741659997,269.9484772200012,50679.458682000004 2025-11-12,06:49:44.000,316,11082828,-795,0,1762930183,15154.562372659995,269.4973328999986,50679.15823584 2025-11-12,06:49:45.000,316,11082621,-795,0,1762930184,15155.168640559998,269.0320903200045,50679.290991120004 2025-11-12,06:49:46.000,316,11082490,-795,0,1762930185,15155.88942572999,268.51750383000035,50679.3189396 2025-11-12,06:49:47.000,316,11082525,-795,0,1762930186,15156.556320419993,268.02406473000156,50679.21413280001 2025-11-12,06:49:48.000,316,11082557,-795,0,1762930187,15157.162588319996,267.55177302000084,50679.29797824 2025-11-12,06:49:49.000,316,11082648,-795,0,1762930188,15157.735174669993,267.12177609000355,50679.22810704 2025-11-12,06:49:50.000,316,11082757,-795,0,1762930189,15158.199980059995,266.691779159999,50679.10233888 2025-11-12,06:49:51.000,316,11082622,-795,0,1762930190,15158.927501539998,266.2406348400036,50679.123300240004 2025-11-12,06:49:52.000,316,11082451,-795,0,1762930191,15159.41251586,265.94457138000143,50679.256055519996 2025-11-12,06:49:53.000,316,11082760,-795,0,1762930192,15160.106355789998,265.33834619999834,50679.23509416001 2025-11-12,06:49:54.000,316,11082684,-795,0,1762930193,15160.70588737999,264.7673666699993,50679.06041616 2025-11-12,06:49:55.000,316,11082506,-795,0,1762930194,15161.366045759998,264.210485399999,50679.0045192 2025-11-12,06:49:56.000,316,11082529,-755,0,1762930195,15161.99252259,263.63950587,50678.99753208001 2025-11-12,06:49:57.000,316,11082605,-795,0,1762930196,15162.383228569997,263.0121332999988,50679.06041616 2025-11-12,06:49:58.000,316,11082780,-795,0,1762930197,15162.827825029999,262.1803359600017,50678.94862224001 2025-11-12,06:49:59.000,316,11082509,-795,0,1762930198,15163.157904219996,261.69394599000225,50679.0045192 2025-11-12,06:50:00.000,316,11082713,-795,0,1762930199,15163.400411379997,260.91854169,50678.82285408 2025-11-12,06:50:01.000,316,11082490,-795,0,1762930200,15163.649654849993,260.44624997999927,50679.144261600006 2025-11-12,06:50:02.000,316,11082571,-795,0,1762930201,15164.10098761999,260.00215479000326,50679.33990096 2025-11-12,06:50:03.000,316,11082854,-795,0,1762930202,15164.612947180001,259.46642091000103,50679.20015856 2025-11-12,06:50:04.000,316,11082608,-795,0,1762930203,15165.111434119994,259.339536569998,50679.528553200005 2025-11-12,06:50:05.000,316,11082465,-795,0,1762930204,15165.62339367999,258.82495008000114,50679.32592672 2025-11-12,06:50:06.000,316,11082453,-795,0,1762930205,15166.303760989998,258.4020022800032,50679.18618432001 2025-11-12,06:50:07.000,316,11082339,-795,0,1762930206,15166.734884829995,258.00020187000337,50679.36784944 2025-11-12,06:50:08.000,316,11082821,-795,0,1762930207,15167.415252139988,257.6195488500016,50679.311952480006 2025-11-12,06:50:09.000,316,11082500,-795,0,1762930208,15167.88005752999,256.9992254099998,50679.423746399996 2025-11-12,06:50:10.000,316,11082388,-795,0,1762930209,15168.385280779992,256.7313584700023,50679.22810704 2025-11-12,06:50:11.000,316,11082636,-795,0,1762930210,15168.85682247999,256.0616911199977,50679.193171440005 2025-11-12,06:50:12.000,316,11082662,-795,0,1762930211,15169.671915990002,255.71628375,50679.28400400001 2025-11-12,06:50:13.000,316,11082797,-795,0,1762930212,15170.26471127,255.33563072999823,50679.34688808 2025-11-12,06:50:14.000,316,11082535,-795,0,1762930213,15170.924869649993,254.98317423000117,50679.27002976 2025-11-12,06:50:15.000,316,11082508,-795,0,1762930214,15171.652391129996,254.58842295000068,50679.26304264001 2025-11-12,06:50:16.000,316,11082544,-795,0,1762930215,15172.373176299989,254.05268906999845,50679.28400400001 2025-11-12,06:50:17.000,316,11082837,-795,0,1762930216,15173.195006119997,253.55924996999966,50679.3189396 2025-11-12,06:50:18.000,316,11082520,-795,0,1762930217,15173.85516449999,253.01646695999807,50679.16522296001 2025-11-12,06:50:19.000,316,11082746,-795,0,1762930218,15174.703939559993,252.47368395000376,50679.10233888 2025-11-12,06:50:20.000,316,11082599,-795,0,1762930219,15175.451669969996,251.8463113800026,50678.920673759996 2025-11-12,06:50:21.000,316,11082514,-795,0,1762930220,15176.118564659999,251.1554966399999,50678.94862224001 2025-11-12,06:50:22.000,316,11082636,-795,0,1762930221,15176.792195659997,250.48582929000258,50679.21413280001 2025-11-12,06:50:23.000,316,11082788,-795,0,1762930222,15177.41193617999,249.72452324999904,50679.08137752 2025-11-12,06:50:24.000,316,11082375,-795,0,1762930223,15178.058621939992,249.16764197999873,50679.10233888 2025-11-12,06:50:25.000,316,11082529,-795,0,1762930224,15178.71878032,248.63895723000314,50679.20015856 2025-11-12,06:50:26.000,316,11082653,-795,0,1762930225,15179.250948809997,247.94814249000046,50679.256055519996 2025-11-12,06:50:27.000,316,11082612,-795,0,1762930226,15180.106460179995,247.09519775999797,50679.3189396 2025-11-12,06:50:28.000,316,11082581,-795,0,1762930227,15180.921553689994,246.43962866999937,50679.3888108 2025-11-12,06:50:29.000,316,11082567,-795,0,1762930228,15181.777065059992,245.44570134000242,50679.360862320005 2025-11-12,06:50:30.000,316,11082525,-795,0,1762930229,15182.403541889995,244.6421005200027,50679.123300240004 2025-11-12,06:50:31.000,316,11082952,-795,0,1762930230,15183.454406249999,243.72571361999871,50679.37483656 2025-11-12,06:50:32.000,316,11082626,-755,0,1762930231,15184.242554520002,243.12653757000226,50679.409772160005 2025-11-12,06:50:33.000,316,11082578,-795,0,1762930232,15185.125011129996,242.2031015399989,50679.30496536001 2025-11-12,06:50:34.000,316,11082535,-795,0,1762930233,15186.09503977,241.54048332000093,50679.46566912 2025-11-12,06:50:35.000,316,11082820,-795,0,1762930234,15187.017914239994,240.81442293000146,50679.256055519996 2025-11-12,06:50:36.000,316,11082336,-795,0,1762930235,15187.859952990002,240.2645907900005,50679.123300240004 2025-11-12,06:50:37.000,316,11082668,-675,0,1762930236,15188.803036389996,239.56672691999847,50679.11631312001 2025-11-12,06:50:38.000,316,11082622,-795,0,1762930237,15189.80674657999,238.8900104400018,50678.94163512 2025-11-12,06:50:39.000,316,11082421,-795,0,1762930238,15190.729621049999,238.24149048000254,50678.89272528 2025-11-12,06:50:40.000,316,11082573,-795,0,1762930239,15191.787221719998,237.45903705000092,50678.787918480004 2025-11-12,06:50:41.000,316,11082452,-795,0,1762930240,15192.723568809997,236.87395926000318,50678.585291999996 2025-11-12,06:50:42.000,316,11082459,-795,0,1762930241,15193.700333759996,236.16904626000178,50678.8647768 2025-11-12,06:50:43.000,316,11082534,-795,0,1762930242,15194.576054059995,235.5064280400038,50678.641188960006 2025-11-12,06:50:44.000,316,11082469,-795,0,1762930243,15195.424829119998,234.70987635000347,50678.5503564 2025-11-12,06:50:45.000,316,11082645,-795,0,1762930244,15196.374648830002,234.04020899999887,50678.522407920005 2025-11-12,06:50:46.000,316,11082399,-795,0,1762930245,15197.284050679991,233.32119773999875,50678.29183296 2025-11-12,06:50:47.000,316,11082516,-795,0,1762930246,15198.153034669995,232.75021820999973,50678.43856248 2025-11-12,06:50:48.000,316,11082430,-795,0,1762930247,15198.961391869998,232.0664526000037,50678.305807200006 2025-11-12,06:50:49.000,316,11082708,-795,0,1762930248,15199.776485379996,231.50957133000338,50678.31279432 2025-11-12,06:50:50.000,316,11082734,-795,0,1762930249,15200.41643482999,230.79056007000327,50678.05427088 2025-11-12,06:50:51.000,316,11082641,-795,0,1762930250,15201.204583099992,229.9658118599982,50678.068245120005 2025-11-12,06:50:52.000,316,11082709,-795,0,1762930251,15202.08703971,229.21860408000066,50678.11016784001 2025-11-12,06:50:53.000,316,11082608,-795,0,1762930252,15202.969496319995,228.43615064999904,50678.019335280005 2025-11-12,06:50:54.000,316,11082575,-795,0,1762930253,15204.060778539999,227.44222332000209,50677.99837392 2025-11-12,06:50:55.000,316,11082805,-795,0,1762930254,15205.165533379994,226.4412468599985,50677.99138680001 2025-11-12,06:50:56.000,316,11082577,-795,0,1762930255,15206.115353089997,225.7010882100003,50677.635043680006 2025-11-12,06:50:57.000,316,11082462,-795,0,1762930256,15207.085381730001,224.72125914000208,50677.8167088 2025-11-12,06:50:58.000,316,11082697,-795,0,1762930257,15207.97457464999,223.91060919000302,50677.79574744001 2025-11-12,06:50:59.000,316,11082381,-795,0,1762930258,15208.883976499994,223.07176271999924,50677.6420308 2025-11-12,06:51:00.000,316,11082666,-795,0,1762930259,15209.483508090001,221.965049309998,50677.20184224001 2025-11-12,06:51:01.000,316,11082465,-795,0,1762930260,15210.60173555,221.1262028400015,50677.76081184 2025-11-12,06:51:02.000,316,11082574,-795,0,1762930261,15211.61218204999,220.06883334000304,50677.71888912 2025-11-12,06:51:03.000,316,11082581,-795,0,1762930262,15212.400330319993,219.28637991000141,50677.5721596 2025-11-12,06:51:04.000,316,11082553,-795,0,1762930263,15212.885344639995,218.7154003800024,50677.42543008 2025-11-12,06:51:05.000,316,11082725,-795,0,1762930264,15213.606129809988,217.86950477999926,50677.58613384001 2025-11-12,06:51:06.000,316,11082777,-795,0,1762930265,15214.11135305999,217.19278830000258,50677.66299216 2025-11-12,06:51:07.000,316,11082502,-795,0,1762930266,15214.609839999997,216.45262965000438,50677.60709520001 2025-11-12,06:51:08.000,316,11082766,-795,0,1762930267,15215.222844209995,215.7124709999989,50677.711902 2025-11-12,06:51:09.000,316,11082606,-795,0,1762930268,15215.680913290002,214.78903497000283,50677.84465728001 2025-11-12,06:51:10.000,316,11082635,-795,0,1762930269,15216.179400229994,214.3167432600021,50677.57914672001 2025-11-12,06:51:11.000,316,11082544,-795,0,1762930270,15216.35454429,213.47789678999834,50677.38350736 2025-11-12,06:51:12.000,316,11082653,-795,0,1762930271,15217.007966359997,212.80118031000166,50677.94247696001 2025-11-12,06:51:13.000,316,11082585,-675,0,1762930272,15217.378463409994,212.0892181800009,50677.84465728001 2025-11-12,06:51:14.000,316,11082494,-795,0,1762930273,15217.984731309996,211.2503717100044,50677.970425440006 2025-11-12,06:51:15.000,316,11082740,-795,0,1762930274,15218.294601569993,210.53840958000364,50677.84465728001 2025-11-12,06:51:16.000,316,11082572,-795,0,1762930275,15218.779615889995,209.77005441000074,50678.0263224 2025-11-12,06:51:17.000,316,11082568,-795,0,1762930276,15219.244421279996,208.7761270800038,50678.18003904001 2025-11-12,06:51:18.000,316,11082394,-795,0,1762930277,15219.635127259993,208.1840001599994,50678.117154960004 2025-11-12,06:51:19.000,316,11082463,-795,0,1762930278,15220.05277848,207.62006975999975,50678.20798752001 2025-11-12,06:51:20.000,316,11082480,-795,0,1762930279,15220.322230879996,206.87991111000156,50677.79574744001 2025-11-12,06:51:21.000,316,11082550,-795,0,1762930280,15220.867871989998,205.94942594999884,50678.17305192 2025-11-12,06:51:22.000,316,11082734,-795,0,1762930281,15221.32594106999,205.51942902000155,50678.33375568 2025-11-12,06:51:23.000,316,11082813,-795,0,1762930282,15221.635811330001,204.7087790700025,50678.34772992001 2025-11-12,06:51:24.000,316,11082743,-795,0,1762930283,15222.215133989994,203.93337477000023,50678.11016784001 2025-11-12,06:51:25.000,316,11082575,-795,0,1762930284,15222.679939379996,203.43288654000207,50678.08920648001 2025-11-12,06:51:26.000,316,11082678,-795,0,1762930285,15223.191898939993,202.6574822399998,50678.2708716 2025-11-12,06:51:27.000,316,11082729,-795,0,1762930286,15223.62975909,201.82568490000267,50678.45952384 2025-11-12,06:51:28.000,316,11082694,-795,0,1762930287,15224.074355550001,201.35339319000195,50678.403626880005 2025-11-12,06:51:29.000,316,11082484,-795,0,1762930288,15224.667150829999,200.4440554200046,50678.38266552 2025-11-12,06:51:30.000,316,11082647,-795,0,1762930289,15225.21279194,199.68274938000104,50678.22196176 2025-11-12,06:51:31.000,316,11082590,-795,0,1762930290,15225.92010448999,199.00603290000436,50678.59926624 2025-11-12,06:51:32.000,316,11082642,-795,0,1762930291,15226.607208109992,198.13898991000315,50678.74599576 2025-11-12,06:51:33.000,316,11082722,-795,0,1762930292,15227.132640289994,197.71604210999794,50678.752982879996 2025-11-12,06:51:34.000,316,11082680,-795,0,1762930293,15227.772589740001,197.04637476000062,50678.66913744 2025-11-12,06:51:35.000,316,11082662,-795,0,1762930294,15228.149823099993,196.48244436000095,50678.89272528 2025-11-12,06:51:36.000,316,11082908,-795,0,1762930295,15228.675255279995,195.7704822300002,50678.88573816 2025-11-12,06:51:37.000,316,11082643,-795,0,1762930296,15229.443194619998,195.19950270000118,50678.78093136001 2025-11-12,06:51:38.000,316,11082485,-795,0,1762930297,15230.096616689996,194.48049144000106,50678.64817608 2025-11-12,06:51:39.000,316,11082505,-795,0,1762930298,15230.85781971999,194.0645927700025,50678.8647768 2025-11-12,06:51:40.000,316,11082251,-795,0,1762930299,15231.315888799996,193.2398445600047,50678.45952384 2025-11-12,06:51:41.000,316,11082677,-795,0,1762930300,15232.070355519994,192.79574937000143,50678.739008640005 2025-11-12,06:51:42.000,316,11082631,-795,0,1762930301,15232.629469250001,192.54902982000203,50678.82984120001 2025-11-12,06:51:43.000,316,11082692,-795,0,1762930302,15233.141428809999,192.07673811000132,50678.7949056 2025-11-12,06:51:44.000,316,11082699,-795,0,1762930303,15233.902631839992,191.84411682000064,50678.66215032001 2025-11-12,06:51:45.000,316,11082635,-795,0,1762930304,15234.333755679989,191.52690597000037,50678.641188960006 2025-11-12,06:51:46.000,316,11082714,-795,0,1762930305,15234.79856106999,190.78674732000218,50678.71106016001 2025-11-12,06:51:47.000,316,11082549,-795,0,1762930306,15235.63386350999,190.2580625699993,50678.39663976001 2025-11-12,06:51:48.000,316,11082612,-795,0,1762930307,15236.192977239996,189.3910195799981,50678.33375568 2025-11-12,06:51:49.000,316,11082724,-795,0,1762930308,15236.87334454999,188.36184660000436,50678.36170416 2025-11-12,06:51:50.000,316,11082539,-755,0,1762930309,15237.621074959992,187.45955795999907,50677.96343832001 2025-11-12,06:51:51.000,316,11082720,-795,0,1762930310,15238.30144227,186.85333278000326,50678.17305192 2025-11-12,06:51:52.000,316,11082558,-795,0,1762930311,15239.022227439993,186.12727239000378,50678.19401328 2025-11-12,06:51:53.000,316,11082433,-795,0,1762930312,15239.53418699999,185.30252417999873,50678.2010004 2025-11-12,06:51:54.000,316,11082795,-795,0,1762930313,15240.234763239998,184.65400421999948,50677.97741256 2025-11-12,06:51:55.000,316,11082675,-795,0,1762930314,15241.043120440001,184.0266316499983,50678.08920648001 2025-11-12,06:51:56.000,316,11082873,-795,0,1762930315,15241.635915719999,183.39220994999778,50678.068245120005 2025-11-12,06:51:57.000,316,11082509,-795,0,1762930316,15242.370173509997,182.8141812899994,50678.11016784001 2025-11-12,06:51:58.000,316,11082559,-795,0,1762930317,15242.98991402999,182.21500524000294,50677.83068304 2025-11-12,06:51:59.000,316,11082423,-795,0,1762930318,15243.771325989997,181.5664852800037,50677.76081184 2025-11-12,06:52:00.000,316,11082779,-795,0,1762930319,15244.343912339995,181.19993052000063,50677.4324172 2025-11-12,06:52:01.000,316,11082415,-795,0,1762930320,15245.037752269993,180.8122283699995,50677.42543008 2025-11-12,06:52:02.000,316,11082587,-795,0,1762930321,15245.69791065,180.7769827200027,50677.66299216 2025-11-12,06:52:03.000,316,11082737,-795,0,1762930322,15246.432168439998,180.16370841000025,50677.38350736 2025-11-12,06:52:04.000,316,11082399,-795,0,1762930323,15246.923919069995,179.73371148000297,50677.48132704 2025-11-12,06:52:05.000,316,11082353,-795,0,1762930324,15247.530186969998,179.47289367000485,50677.250752080006 2025-11-12,06:52:06.000,316,11082942,-795,0,1762930325,15248.163400109996,178.95125805000134,50677.397481600005 2025-11-12,06:52:07.000,316,11082958,-795,0,1762930326,15248.715777529993,178.52831025000341,50677.2577392 2025-11-12,06:52:08.000,316,11082515,-795,0,1762930327,15249.34899066999,177.92913419999968,50677.229790720005 2025-11-12,06:52:09.000,316,11082572,-795,0,1762930328,15250.103457389989,177.18192642000213,50677.33459752 2025-11-12,06:52:10.000,316,11082547,-795,0,1762930329,15250.379646099995,176.40652211999986,50676.88043472 2025-11-12,06:52:11.000,316,11082532,-795,0,1762930330,15251.295784259994,175.40554566000355,50677.23677784 2025-11-12,06:52:12.000,316,11082562,-795,0,1762930331,15251.962678949996,174.89800829999876,50676.93633168001 2025-11-12,06:52:13.000,316,11082785,-795,0,1762930332,15252.77103615,174.186046169998,50676.99921576 2025-11-12,06:52:14.000,316,11082577,-795,0,1762930333,15253.559184419988,173.79834402000415,50676.9782544 2025-11-12,06:52:15.000,316,11082461,-795,0,1762930334,15254.13177077,173.19211884000106,50676.95030592 2025-11-12,06:52:16.000,316,11082769,-795,0,1762930335,15254.906446419998,172.78326930000185,50677.03415136001 2025-11-12,06:52:17.000,316,11082290,-795,0,1762930336,15255.559868489996,172.26163367999834,50676.86646048001 2025-11-12,06:52:18.000,316,11082518,-795,0,1762930337,15256.159400079989,171.71180154000467,50676.86646048001 2025-11-12,06:52:19.000,316,11082716,-795,0,1762930338,15256.758931669996,171.16196940000373,50676.88742184001 2025-11-12,06:52:20.000,316,11082437,-795,0,1762930339,15257.109219789992,170.76016899000388,50676.53806584 2025-11-12,06:52:21.000,316,11082604,-795,0,1762930340,15257.76937817,170.38656510000146,50676.726718080005 2025-11-12,06:52:22.000,316,11082405,-795,0,1762930341,15258.443009169998,169.93542077999882,50676.86646048001 2025-11-12,06:52:23.000,316,11082654,-795,0,1762930342,15259.04927707,169.68165210000006,50676.76864080001 2025-11-12,06:52:24.000,316,11082550,-795,0,1762930343,15259.689226519993,169.47017820000474,50676.88742184001 2025-11-12,06:52:25.000,316,11082661,-795,0,1762930344,15260.26181286999,168.77936346000206,50676.677808240005 2025-11-12,06:52:26.000,316,11082624,-795,0,1762930345,15260.780508739997,168.49034912999923,50676.85248624 2025-11-12,06:52:27.000,316,11082618,-795,0,1762930346,15261.52823915,167.82773091000126,50676.628898400006 2025-11-12,06:52:28.000,316,11082807,-795,0,1762930347,15262.161452289998,167.13691616999859,50676.38434920001 2025-11-12,06:52:29.000,316,11082296,-795,0,1762930348,15262.841819599991,166.9042948799979,50676.3494136 2025-11-12,06:52:30.000,316,11082863,-795,0,1762930349,15263.373988089988,166.1852836199978,50676.104864400004 2025-11-12,06:52:31.000,316,11082438,-795,0,1762930350,15264.148663740001,165.64250061000348,50676.46819464 2025-11-12,06:52:32.000,316,11082496,-795,0,1762930351,15264.99743879999,165.24070020000363,50676.23761968001 2025-11-12,06:52:33.000,316,11082563,-755,0,1762930352,15265.630651940002,164.83185066000442,50676.09089016 2025-11-12,06:52:34.000,316,11082741,-795,0,1762930353,15266.479426999991,164.47939416000008,50676.02800608001 2025-11-12,06:52:35.000,316,11082478,-795,0,1762930354,15267.21368478999,164.12693766000302,50675.91621216 2025-11-12,06:52:36.000,316,11082398,-795,0,1762930355,15267.894052099997,163.63349856000423,50675.95114776001 2025-11-12,06:52:37.000,316,11082449,-795,0,1762930356,15268.51379261999,163.11186294000072,50675.70659856 2025-11-12,06:52:38.000,316,11082495,-795,0,1762930357,15269.274995649997,162.84399600000324,50675.72755992 2025-11-12,06:52:39.000,316,11082471,-795,0,1762930358,15269.989044509995,162.4562938500021,50675.671662960005 2025-11-12,06:52:40.000,316,11082679,-795,0,1762930359,15270.541421929993,162.1461321300012,50675.20352592 2025-11-12,06:52:41.000,316,11082640,-795,0,1762930360,15271.787639279988,161.75138085000071,50675.25243576 2025-11-12,06:52:42.000,316,11082787,-795,0,1762930361,15272.629678029996,161.36367869999958,50675.336281200005 2025-11-12,06:52:43.000,316,11082541,-795,0,1762930362,15273.51887095,160.834993950004,50675.15461608 2025-11-12,06:52:44.000,316,11082581,-795,0,1762930363,15274.455218039999,160.15122834000067,50674.91006688 2025-11-12,06:52:45.000,316,11082585,-795,0,1762930364,15275.425246679988,159.65074011000252,50674.85416992001 2025-11-12,06:52:46.000,316,11082699,-795,0,1762930365,15276.247076499996,159.15730101000372,50674.833208560005 2025-11-12,06:52:47.000,316,11082852,-795,0,1762930366,15277.13626942,158.6568127799983,50674.58167224 2025-11-12,06:52:48.000,316,11082692,-795,0,1762930367,15277.890736139998,158.226815850001,50674.665517680005 2025-11-12,06:52:49.000,316,11082535,-795,0,1762930368,15278.739511200001,157.6064924099992,50674.260264720004 2025-11-12,06:52:50.000,316,11082510,-795,0,1762930369,15279.53439578,156.9297759300025,50673.98077992 2025-11-12,06:52:51.000,316,11082871,-795,0,1762930370,15280.497688109994,156.17551901999832,50674.26725184 2025-11-12,06:52:52.000,316,11082527,-795,0,1762930371,15281.258891140002,155.632736010004,50674.218342 2025-11-12,06:52:53.000,316,11082826,-795,0,1762930372,15282.100929889995,154.87847909999982,50674.03667688001 2025-11-12,06:52:54.000,316,11082452,-795,0,1762930373,15282.868869229998,154.31454870000016,50673.85501176 2025-11-12,06:52:55.000,316,11082684,-795,0,1762930374,15283.724380599997,153.83520786000008,50673.708282240004 2025-11-12,06:52:56.000,316,11082707,-795,0,1762930375,15284.61357352,153.31357224000385,50673.57552696 2025-11-12,06:52:57.000,316,11082650,-795,0,1762930376,15285.56339322999,152.87652617999993,50673.3798876 2025-11-12,06:52:58.000,316,11082878,-795,0,1762930377,15286.344805189998,152.3901362100005,50673.29604216001 2025-11-12,06:52:59.000,316,11082489,-795,0,1762930378,15287.375460620002,151.6006336499995,50673.40783608 2025-11-12,06:53:00.000,316,11082632,-795,0,1762930379,15287.94131065999,151.11424368000007,50672.67418848001 2025-11-12,06:53:01.000,316,11082566,-795,0,1762930380,15288.978702399989,150.52916589000233,50672.890789200006 2025-11-12,06:53:02.000,316,11082801,-795,0,1762930381,15289.719696499997,149.95113723000395,50672.79995664 2025-11-12,06:53:03.000,316,11082369,-795,0,1762930382,15290.56173524999,149.45064899999852,50672.63226576 2025-11-12,06:53:04.000,316,11082448,-795,0,1762930383,15291.282520419998,148.943111640001,50672.62527864001 2025-11-12,06:53:05.000,316,11082668,-795,0,1762930384,15292.111086550001,148.51311471000372,50672.59034304 2025-11-12,06:53:06.000,316,11082805,-795,0,1762930385,15292.81839909999,147.86459475000447,50672.46457488 2025-11-12,06:53:07.000,316,11082759,-795,0,1762930386,15293.262995559991,147.3852539100044,50672.28989688001 2025-11-12,06:53:08.000,316,11082710,-795,0,1762930387,15294.04440752,146.90591307000432,50672.46457488 2025-11-12,06:53:09.000,316,11082650,-795,0,1762930388,15294.643939109992,146.349031800004,50672.23399992 2025-11-12,06:53:10.000,316,11082720,-795,0,1762930389,15295.169371289994,145.7287083600022,50671.87066968 2025-11-12,06:53:11.000,316,11082632,-795,0,1762930390,15295.903629079992,145.21412186999805,50672.03836056 2025-11-12,06:53:12.000,316,11082886,-795,0,1762930391,15296.35496184999,144.91805841000314,50671.884643920006 2025-11-12,06:53:13.000,316,11082406,-795,0,1762930392,15296.920811889991,144.48101234999922,50671.87765680001 2025-11-12,06:53:14.000,316,11082573,-795,0,1762930393,15297.203736909993,144.19199802000367,50671.80778560001 2025-11-12,06:53:15.000,316,11082600,-795,0,1762930394,15297.729169089995,143.7620010899991,50671.8427212 2025-11-12,06:53:16.000,316,11082673,-795,0,1762930395,15298.06598459,143.17692330000136,50671.77285 2025-11-12,06:53:17.000,316,11082603,-795,0,1762930396,15298.746351899994,142.66938594000385,50671.647081840005 2025-11-12,06:53:18.000,316,11082583,-795,0,1762930397,15299.258311459991,142.02791511000396,50671.52131368001 2025-11-12,06:53:19.000,316,11082509,-795,0,1762930398,15299.958887699999,141.50627949000045,50671.479390960005 2025-11-12,06:53:20.000,316,11082833,-795,0,1762930399,15300.35632998999,140.86480866000056,50670.89247288 2025-11-12,06:53:21.000,316,11082603,-795,0,1762930400,15301.009752059988,140.45595912000135,50671.26977736 2025-11-12,06:53:22.000,316,11082584,-795,0,1762930401,15301.467821139995,139.82858655000018,50671.03920240001 2025-11-12,06:53:23.000,316,11082793,-795,0,1762930402,15301.986517010002,139.50432657000056,50671.025228160004 2025-11-12,06:53:24.000,316,11082591,-795,0,1762930403,15302.5186855,138.84875748000195,50670.7946532 2025-11-12,06:53:25.000,316,11082827,-795,0,1762930404,15302.875709929991,138.25663056000485,50670.73176912001 2025-11-12,06:53:26.000,316,11082717,-795,0,1762930405,15303.333779009998,137.72089668000262,50670.522155520004 2025-11-12,06:53:27.000,316,11082790,-795,0,1762930406,15303.657121889999,137.15696628000296,50670.44529720001 2025-11-12,06:53:28.000,316,11082596,-795,0,1762930407,15303.98046477,136.7410676100044,50670.36843888001 2025-11-12,06:53:29.000,316,11082689,-795,0,1762930408,15304.364434440002,136.12074417000258,50670.13087680001 2025-11-12,06:53:30.000,316,11082481,-795,0,1762930409,15304.579996359993,135.40173291000247,50669.90030184 2025-11-12,06:53:31.000,316,11082529,-795,0,1762930410,15304.883130309994,134.9012446800043,50669.704662480006 2025-11-12,06:53:32.000,316,11082591,-795,0,1762930411,15305.381617250001,134.11174212000333,50669.86536624001 2025-11-12,06:53:33.000,316,11082648,-795,0,1762930412,15305.617388099992,133.2799447799989,50669.74658520001 2025-11-12,06:53:34.000,316,11082598,-795,0,1762930413,15305.960939909994,132.6102774300016,50669.648765519996 2025-11-12,06:53:35.000,316,11082692,-795,0,1762930414,15306.142820279994,131.7573326999991,50669.5719072 2025-11-12,06:53:36.000,316,11082765,-795,0,1762930415,15306.27754648,131.24979534000158,50669.59286856 2025-11-12,06:53:37.000,316,11082430,-795,0,1762930416,15306.54026257,130.67881581000256,50669.536971600006 2025-11-12,06:53:38.000,316,11082554,-755,0,1762930417,15306.621098290001,130.22767148999992,50669.201589840006 2025-11-12,06:53:39.000,316,11082437,-795,0,1762930418,15306.836660209992,129.83292020999943,50669.20857696 2025-11-12,06:53:40.000,316,11082422,-795,0,1762930419,15306.856869139992,129.40292328000214,50668.978001999996 2025-11-12,06:53:41.000,316,11082586,-795,0,1762930420,15307.099376299993,128.93768070000078,50669.08979592 2025-11-12,06:53:42.000,316,11082599,-795,0,1762930421,15307.382301319994,128.71915766999882,50669.06184744 2025-11-12,06:53:43.000,316,11082660,-795,0,1762930422,15307.47660966,128.12703075000172,50669.07582168001 2025-11-12,06:53:44.000,316,11082446,-795,0,1762930423,15307.51702752,127.54195296000398,50668.97101488 2025-11-12,06:53:45.000,316,11082650,-795,0,1762930424,15307.604599549995,126.9004821300041,50669.0478732 2025-11-12,06:53:46.000,316,11082266,-795,0,1762930425,15307.483345969995,126.53392737000104,50669.11075728 2025-11-12,06:53:47.000,316,11082665,-795,0,1762930426,15307.33514715,126.09688131000439,50668.92909216 2025-11-12,06:53:48.000,316,11082746,-795,0,1762930427,15307.55744538,125.63868786000239,50668.8731952 2025-11-12,06:53:49.000,316,11082521,-795,0,1762930428,15307.36882869999,125.2439365800019,50668.866208080006 2025-11-12,06:53:50.000,316,11082515,-795,0,1762930429,15307.160003089994,124.94787311999971,50668.628646000005 2025-11-12,06:53:51.000,316,11082756,-795,0,1762930430,15307.072431059998,124.65885879000416,50668.78934976001 2025-11-12,06:53:52.000,316,11082575,-795,0,1762930431,15306.917495929993,124.33459881000454,50668.88018232 2025-11-12,06:53:53.000,316,11082650,-795,0,1762930432,15306.695197699992,123.92574926999805,50668.99197624 2025-11-12,06:53:54.000,316,11082541,-795,0,1762930433,15306.600889360001,123.60853841999779,50669.131718640005 2025-11-12,06:53:55.000,316,11082925,-795,0,1762930434,15306.324700649995,122.85428151000087,50668.71947856001 2025-11-12,06:53:56.000,316,11082424,-795,0,1762930435,15306.21691969,122.52297240000189,50668.92909216 2025-11-12,06:53:57.000,316,11082321,-795,0,1762930436,15305.927258359989,121.73346984000091,50668.964027760005 2025-11-12,06:53:58.000,316,11082730,-795,0,1762930437,15305.853158949998,121.15544118000253,50668.65659448 2025-11-12,06:53:59.000,316,11082653,-795,0,1762930438,15305.563497620002,120.54921599999943,50668.72646568 2025-11-12,06:54:00.000,316,11082816,-795,0,1762930439,15305.11216484999,119.80905735000124,50668.23038016 2025-11-12,06:54:01.000,316,11082871,-795,0,1762930440,15305.085219609995,119.604632579998,50668.628646000005 2025-11-12,06:54:02.000,316,11082506,-795,0,1762930441,15304.620414219993,119.33676564000052,50668.5937104 2025-11-12,06:54:03.000,316,11082436,-795,0,1762930442,15304.249917169996,119.08299696000176,50668.579736160005 2025-11-12,06:54:04.000,316,11082757,-795,0,1762930443,15303.75816654,119.08299696000176,50668.95704064001 2025-11-12,06:54:05.000,316,11082446,-795,0,1762930444,15303.684067129994,118.90676871000323,50668.71947856001 2025-11-12,06:54:06.000,316,11082493,-795,0,1762930445,15303.225998050002,118.70939306999935,50668.75441416 2025-11-12,06:54:07.000,316,11082683,-795,0,1762930446,15302.929600409996,118.81513002000429,50668.76140128 2025-11-12,06:54:08.000,316,11082554,-795,0,1762930447,15302.84202838,119.06889870000305,50668.53781344 2025-11-12,06:54:09.000,316,11082727,-795,0,1762930448,15302.586048599995,119.06889870000305,50668.74043992001 2025-11-12,06:54:10.000,316,11082718,-795,0,1762930449,15302.087561660002,118.89267045000452,50668.51685208 2025-11-12,06:54:11.000,316,11082416,-795,0,1762930450,15301.919153909992,118.89971958000388,50668.83825960001 2025-11-12,06:54:12.000,316,11082582,-795,0,1762930451,15301.68338306,119.0477513099977,50669.012937600004 2025-11-12,06:54:13.000,316,11082422,-795,0,1762930452,15301.427403279995,119.1111934799992,50668.99896336 2025-11-12,06:54:14.000,316,11082517,-795,0,1762930453,15301.184896119994,119.00545653000154,50668.83127248 2025-11-12,06:54:15.000,316,11082480,-795,0,1762930454,15301.104060399994,119.05480044000433,50668.71249144 2025-11-12,06:54:16.000,316,11082396,-795,0,1762930455,15300.996279439998,119.17463565000071,50668.97101488 2025-11-12,06:54:17.000,316,11082855,-795,0,1762930456,15300.747035970002,119.24512695000158,50668.866208080006 2025-11-12,06:54:18.000,316,11082610,-795,0,1762930457,15300.645991320001,119.45660085000418,50668.698517200006 2025-11-12,06:54:19.000,316,11082829,-795,0,1762930458,15300.369802609996,119.49184650000097,50668.83825960001 2025-11-12,06:54:20.000,316,11082606,-795,0,1762930459,15299.763534709993,119.42135520000011,50668.4190324 2025-11-12,06:54:21.000,316,11082511,-795,0,1762930460,15299.918469839999,119.09709522000048,50668.95704064001 2025-11-12,06:54:22.000,316,11082602,-795,0,1762930461,15299.628808510002,118.94201436000003,50668.866208080006 2025-11-12,06:54:23.000,316,11082565,-795,0,1762930462,15299.386301350001,119.03365304999897,50668.88018232 2025-11-12,06:54:24.000,316,11082535,-795,0,1762930463,15299.238102529991,118.92791610000131,50668.803324 2025-11-12,06:54:25.000,316,11082748,-795,0,1762930464,15299.09664001999,118.95611261999875,50668.810311119996 2025-11-12,06:54:26.000,316,11082874,-795,0,1762930465,15298.8810781,119.45660085000418,50668.72646568 2025-11-12,06:54:27.000,316,11082642,-795,0,1762930466,15298.571207839988,119.71036953000294,50668.69153008001 2025-11-12,06:54:28.000,316,11082587,-795,0,1762930467,15298.328700680002,119.90069604000018,50668.747427040005 2025-11-12,06:54:29.000,316,11082627,-795,0,1762930468,15297.991885179996,119.87249952000275,50668.747427040005 2025-11-12,06:54:30.000,316,11082527,-795,0,1762930469,15297.850422669995,119.97118734000105,50668.23736728001 2025-11-12,06:54:31.000,316,11082610,-795,0,1762930470,15297.62138813,119.74561517999973,50668.55178768001 2025-11-12,06:54:32.000,316,11082546,-795,0,1762930471,15297.493398239989,119.40020781000203,50668.60069752001 2025-11-12,06:54:33.000,316,11082928,-795,0,1762930472,15297.486661929994,119.18873390999943,50668.64960736001 2025-11-12,06:54:34.000,316,11082747,-795,0,1762930473,15297.378880969998,119.11824260999856,50668.78934976001 2025-11-12,06:54:35.000,316,11082769,-795,0,1762930474,15297.102692259992,119.12529173999792,50668.58672328 2025-11-12,06:54:36.000,316,11082590,-795,0,1762930475,15296.947757130001,119.08299696000176,50668.98498912001 2025-11-12,06:54:37.000,316,11082823,-795,0,1762930476,15296.62441425,119.28037259999837,50668.83127248 2025-11-12,06:54:38.000,316,11082773,-795,0,1762930477,15296.287598749994,119.44250258999818,50669.033898960006 2025-11-12,06:54:39.000,316,11082591,-795,0,1762930478,15295.917101699997,119.67512387999886,50668.978001999996 2025-11-12,06:54:40.000,316,11082602,-795,0,1762930479,15295.39840582999,119.87249952000275,50668.57274904001 2025-11-12,06:54:41.000,316,11082478,-795,0,1762930480,15295.250207009994,119.99938385999849,50668.8731952 2025-11-12,06:54:42.000,316,11082622,-795,0,1762930481,15295.088535569994,119.75971343999845,50669.1177444 2025-11-12,06:54:43.000,316,11082874,-795,0,1762930482,15294.980754609998,119.6680747499995,50668.810311119996 2025-11-12,06:54:44.000,316,11082860,-795,0,1762930483,15294.590048630002,119.61873084000399,50669.1177444 2025-11-12,06:54:45.000,316,11082772,-795,0,1762930484,15294.32059622999,119.74561517999973,50669.0478732 2025-11-12,06:54:46.000,316,11082684,-795,0,1762930485,15294.192606339995,119.94299082000362,50668.88716944001 2025-11-12,06:54:47.000,316,11082704,-795,0,1762930486,15293.91641762999,120.30249645000004,50668.8731952 2025-11-12,06:54:48.000,316,11082428,-795,0,1762930487,15293.626756299993,120.3729877500009,50668.78236264 2025-11-12,06:54:49.000,316,11082523,-795,0,1762930488,15293.572865820002,120.42938079000305,50668.89415656 2025-11-12,06:54:50.000,316,11082601,-795,0,1762930489,15293.215841389996,120.3377421000041,50668.37710968 2025-11-12,06:54:51.000,316,11082424,-795,0,1762930490,15293.094587809996,120.48577382999792,50668.65659448 2025-11-12,06:54:52.000,316,11082608,-795,0,1762930491,15292.93965267999,120.54216687000007,50668.67056872001 2025-11-12,06:54:53.000,316,11082733,-795,0,1762930492,15292.643255039999,120.83823033000226,50668.579736160005 2025-11-12,06:54:54.000,316,11082445,-795,0,1762930493,15292.407484189993,121.21888335000403,50668.44698088 2025-11-12,06:54:55.000,316,11082399,-795,0,1762930494,15292.144768099992,121.48675029000151,50668.579736160005 2025-11-12,06:54:56.000,316,11082568,-795,0,1762930495,15291.70017163999,121.64183115000196,50668.74043992001 2025-11-12,06:54:57.000,316,11082639,-795,0,1762930496,15291.66649009,121.88855070000136,50668.530826320006 2025-11-12,06:54:58.000,316,11082471,-795,0,1762930497,15291.545236509999,121.5219959399983,50668.698517200006 2025-11-12,06:54:59.000,316,11082746,-795,0,1762930498,15291.134321600002,121.40920986000128,50668.72646568 2025-11-12,06:55:00.000,316,11082420,-795,0,1762930499,15290.696461449996,121.2259324800034,50668.27929 2025-11-12,06:55:01.000,316,11082750,-795,0,1762930500,15290.595416799995,121.04265509999823,50668.39807104 2025-11-12,06:55:02.000,316,11082831,-795,0,1762930501,15290.332700709994,121.14134292000381,50668.530826320006 2025-11-12,06:55:03.000,316,11082611,-795,0,1762930502,15289.827477459992,121.47970116000215,50668.48191648001 2025-11-12,06:55:04.000,316,11082793,-795,0,1762930503,15289.537816129996,121.47970116000215,50668.27929 2025-11-12,06:55:05.000,316,11082711,-795,0,1762930504,15289.30204527999,121.6347820200026,50668.14653472001 2025-11-12,06:55:06.000,316,11082678,-795,0,1762930505,15289.025856569999,121.66297854000004,50667.91595976 2025-11-12,06:55:07.000,316,11082427,-795,0,1762930506,15288.817030959988,121.66297854000004,50667.90198552001 2025-11-12,06:55:08.000,316,11082617,-795,0,1762930507,15288.540842249997,122.07887720999861,50667.85307568001 2025-11-12,06:55:09.000,316,11082502,-795,0,1762930508,15288.379170809996,122.34674415000336,50667.65743632 2025-11-12,06:55:10.000,316,11082533,-795,0,1762930509,15287.90762911,122.56526717999805,50666.83994328 2025-11-12,06:55:11.000,316,11082445,-795,0,1762930510,15288.055827929995,122.9670675899979,50667.468784079996 2025-11-12,06:55:12.000,316,11082675,-795,0,1762930511,15287.725748739998,123.34772060999967,50667.580578 2025-11-12,06:55:13.000,316,11082758,-795,0,1762930512,15287.476505270002,123.27018017999944,50667.11244096001 2025-11-12,06:55:14.000,316,11082574,-795,0,1762930513,15287.361987999997,123.700177110004,50667.13340232001 2025-11-12,06:55:15.000,316,11082786,-795,0,1762930514,15287.173371320001,123.8834544900019,50667.04256976001 2025-11-12,06:55:16.000,316,11082608,-795,0,1762930515,15286.99149095,124.33459881000454,50666.8119948 2025-11-12,06:55:17.000,316,11082566,-795,0,1762930516,15286.91065523,124.48263053999835,50666.89584024001 2025-11-12,06:55:18.000,316,11082588,-795,0,1762930517,15286.66141175999,124.83508704000269,50666.832956160004 2025-11-12,06:55:19.000,316,11082664,-795,0,1762930518,15286.607521279999,124.99016790000314,50666.71417512 2025-11-12,06:55:20.000,316,11082776,-795,0,1762930519,15286.304387329998,124.76459574000182,50666.2180896 2025-11-12,06:55:21.000,316,11082773,-795,0,1762930520,15286.445849839998,124.71525182999903,50666.43469032 2025-11-12,06:55:22.000,316,11082512,-795,0,1762930521,15286.398695669988,124.46853227999964,50666.518535760006 2025-11-12,06:55:23.000,316,11082632,-795,0,1762930522,15286.196606370002,124.45443402000092,50666.37879336 2025-11-12,06:55:24.000,316,11082830,-795,0,1762930523,15286.102298029997,124.6377113999988,50666.329883520004 2025-11-12,06:55:25.000,316,11082627,-795,0,1762930524,15285.74527359999,124.67295705000288,50666.280973680005 2025-11-12,06:55:26.000,316,11082383,-795,0,1762930525,15285.56339322999,124.94082399000035,50666.12026992 2025-11-12,06:55:27.000,316,11082460,-795,0,1762930526,15285.213105109993,125.15934702000231,50665.98052752 2025-11-12,06:55:28.000,316,11082667,-795,0,1762930527,15284.943652709997,125.31442788000277,50666.00847600001 2025-11-12,06:55:29.000,316,11082632,-795,0,1762930528,15284.647255069991,125.4554104800045,50665.86174648 2025-11-12,06:55:30.000,316,11082484,-795,0,1762930529,15284.317175879994,125.64573699000175,50665.45649352001 2025-11-12,06:55:31.000,316,11082348,-795,0,1762930530,15284.236340159994,125.9840952300001,50665.60322304001 2025-11-12,06:55:32.000,316,11082697,-795,0,1762930531,15284.142031819989,126.52687824000168,50665.59623592 2025-11-12,06:55:33.000,316,11082417,-795,0,1762930532,15283.778271080002,126.63261518999934,50665.4495064 2025-11-12,06:55:34.000,316,11082586,-795,0,1762930533,15283.731116909992,126.87228560999938,50665.45649352001 2025-11-12,06:55:35.000,316,11082576,-795,0,1762930534,15283.542500229996,127.14015255000413,50665.48444200001 2025-11-12,06:55:36.000,316,11082887,-795,0,1762930535,15283.299993069995,127.31638080000266,50665.14906024001 2025-11-12,06:55:37.000,316,11082658,-795,0,1762930536,15283.17200318,127.68293555999844,50665.225918560005 2025-11-12,06:55:38.000,316,11082562,-795,0,1762930537,15282.963177569989,127.93670424000447,50665.2398928 2025-11-12,06:55:39.000,316,11082778,-795,0,1762930538,15283.037276979994,128.04244119000214,50665.12111176001 2025-11-12,06:55:40.000,316,11082791,-795,0,1762930539,15282.754351959993,128.2468659599981,50664.52720656001 2025-11-12,06:55:41.000,316,11082451,-795,0,1762930540,15282.875605539994,128.20457118000195,50664.94643376 2025-11-12,06:55:42.000,316,11082573,-795,0,1762930541,15282.693725169993,128.12703075000172,50664.78573000001 2025-11-12,06:55:43.000,316,11082601,-795,0,1762930542,15282.572471589992,128.4230942100039,50664.76476864001 2025-11-12,06:55:44.000,316,11082678,-795,0,1762930543,15282.417536460001,128.59932246000244,50664.76476864001 2025-11-12,06:55:45.000,316,11082561,-795,0,1762930544,15282.377118600001,128.9517789599995,50664.59707776001 2025-11-12,06:55:46.000,316,11082598,-795,0,1762930545,15282.25586502,129.19144937999954,50664.56214216 2025-11-12,06:55:47.000,316,11082700,-795,0,1762930546,15282.121138819995,129.2125967700049,50664.81367848001 2025-11-12,06:55:48.000,316,11082765,-795,0,1762930547,15282.15482037,129.27603893999913,50664.70188456 2025-11-12,06:55:49.000,316,11082495,-755,0,1762930548,15282.10766619999,129.31833372000256,50664.792717120006 2025-11-12,06:55:50.000,316,11082791,-795,0,1762930549,15281.88536796999,129.18440025000018,50664.268683120004 2025-11-12,06:55:51.000,316,11082568,-795,0,1762930550,15281.76411438999,129.02227026000037,50664.63201336 2025-11-12,06:55:52.000,316,11082632,-795,0,1762930551,15281.737169149994,129.07866330000252,50664.652974720004 2025-11-12,06:55:53.000,316,11082762,-795,0,1762930552,15281.76411438999,129.02931938999973,50664.70887168 2025-11-12,06:55:54.000,316,11082382,-795,0,1762930553,15281.642860809989,129.0011228700023,50664.71585880001 2025-11-12,06:55:55.000,316,11082792,-795,0,1762930554,15281.649597119998,129.20554763999826,50664.66694896001 2025-11-12,06:55:56.000,316,11082701,-795,0,1762930555,15281.615915569993,129.19144937999954,50664.57611640001 2025-11-12,06:55:57.000,316,11082675,-795,0,1762930556,15281.555288779993,129.1139089499993,50664.51323232 2025-11-12,06:55:58.000,316,11082670,-795,0,1762930557,15281.609179259998,128.87423852999927,50664.436374000004 2025-11-12,06:55:59.000,316,11082607,-795,0,1762930558,15281.595706639993,128.71915766999882,50664.4014384 2025-11-12,06:56:00.000,316,11082626,-795,0,1762930559,15281.332990549992,128.45129073000135,50663.87041728 2025-11-12,06:56:01.000,316,11082848,-795,0,1762930560,15281.386881029997,128.14112901000044,50664.26169600001 2025-11-12,06:56:02.000,316,11082578,-795,0,1762930561,15281.279100070002,127.93670424000447,50664.219773280005 2025-11-12,06:56:03.000,316,11082658,-795,0,1762930562,15281.198264350001,127.72523034000187,50664.02413392001 2025-11-12,06:56:04.000,316,11082514,-795,0,1762930563,15281.023120289996,127.5560512200027,50663.99618544001 2025-11-12,06:56:05.000,316,11082623,-795,0,1762930564,15280.82776729999,127.42916687999968,50663.61189384001 2025-11-12,06:56:06.000,316,11082819,-795,0,1762930565,15280.67283217,127.41506862000097,50663.716700640005 2025-11-12,06:56:07.000,316,11082785,-795,0,1762930566,15280.362961909988,127.18244733000029,50663.6328552 2025-11-12,06:56:08.000,316,11082727,-795,0,1762930567,15280.464006559989,127.07671038000262,50663.77958472001 2025-11-12,06:56:09.000,316,11082778,-555,0,1762930568,15280.133927369992,126.90753126000345,50663.72368776 2025-11-12,06:56:10.000,316,11082795,-795,0,1762930569,15279.702803529995,126.92867865000153,50663.08087272 2025-11-12,06:56:11.000,316,11082548,-795,0,1762930570,15279.723012459996,127.02031734000047,50663.58394536 2025-11-12,06:56:12.000,316,11082709,-795,0,1762930571,15279.63544043,127.26703688999987,50663.311447680004 2025-11-12,06:56:13.000,316,11082746,-795,0,1762930572,15279.392933269999,127.63359165000293,50663.500099920006 2025-11-12,06:56:14.000,316,11082385,-795,0,1762930573,15279.197580279993,127.52080556999863,50663.381318880005 2025-11-12,06:56:15.000,316,11082339,-795,0,1762930574,15278.827083229997,127.00621908000176,50663.36734464 2025-11-12,06:56:16.000,316,11082764,-795,0,1762930575,15278.463322489995,126.35064999000315,50663.56997112001 2025-11-12,06:56:17.000,316,11082604,-795,0,1762930576,15278.038934959994,126.13212696000119,50663.43721584 2025-11-12,06:56:18.000,316,11082517,-795,0,1762930577,15277.749273629997,125.95589871000266,50663.67477792 2025-11-12,06:56:19.000,316,11082822,-795,0,1762930578,15277.668437909997,125.96999697000138,50663.75862336001 2025-11-12,06:56:20.000,316,11082494,-795,0,1762930579,15277.466348609996,125.7373756800007,50663.39529312 2025-11-12,06:56:21.000,316,11082626,-795,0,1762930580,15277.614547429992,125.68098263999855,50663.80054608 2025-11-12,06:56:22.000,316,11082734,-795,0,1762930581,15277.601074810002,125.65983525000047,50663.91234 2025-11-12,06:56:23.000,316,11082437,-795,0,1762930582,15277.405721819996,125.57524569000088,50663.74464912 2025-11-12,06:56:24.000,316,11082454,-795,0,1762930583,15277.21710514,125.16639615000167,50663.8424688 2025-11-12,06:56:25.000,316,11082779,-795,0,1762930584,15277.001543219994,124.94082399000035,50663.75862336001 2025-11-12,06:56:26.000,316,11082528,-795,0,1762930585,15276.880289639994,124.73639922000439,50663.814520320004 2025-11-12,06:56:27.000,316,11082566,-795,0,1762930586,15276.826399159989,124.58131836000393,50663.89137864 2025-11-12,06:56:28.000,316,11082568,-795,0,1762930587,15276.812926539998,124.59541662000265,50664.03112104 2025-11-12,06:56:29.000,316,11082506,-795,0,1762930588,15276.691672959998,124.27115664000303,50663.618880960006 2025-11-12,06:56:30.000,316,11082940,-795,0,1762930589,15276.691672959998,124.14427230000001,50663.36035752 2025-11-12,06:56:31.000,316,11082784,-795,0,1762930590,15276.745563439988,124.21476360000088,50663.8424688 2025-11-12,06:56:32.000,316,11082387,-795,0,1762930591,15276.806190229989,124.67295705000288,50663.79355896 2025-11-12,06:56:33.000,316,11082520,-795,0,1762930592,15276.759036059993,124.55312183999922,50663.94028848 2025-11-12,06:56:34.000,316,11082654,-795,0,1762930593,15276.691672959998,124.41918837000412,50663.92631424001 2025-11-12,06:56:35.000,316,11082520,-795,0,1762930594,15276.462638420002,124.01738796000427,50663.91932712 2025-11-12,06:56:36.000,316,11082525,-795,0,1762930595,15276.395275319992,124.04558448000171,50664.05906952 2025-11-12,06:56:37.000,316,11082343,-795,0,1762930596,15276.361593770001,124.22181273000024,50664.03112104 2025-11-12,06:56:38.000,316,11082630,-795,0,1762930597,15276.125822919996,124.58131836000393,50664.100992240004 2025-11-12,06:56:39.000,316,11082409,-795,0,1762930598,15276.267285429996,124.79984138999862,50664.0171468 2025-11-12,06:56:40.000,316,11082492,-795,0,1762930599,15276.11908661,124.7504974800031,50663.74464912 2025-11-12,06:56:41.000,316,11082639,-795,0,1762930600,15276.09214136999,124.71525182999903,50663.982211200004 2025-11-12,06:56:42.000,316,11082692,-795,0,1762930601,15275.89678838,124.36279533000197,50664.13592784 2025-11-12,06:56:43.000,316,11082597,-795,0,1762930602,15275.647544909989,123.96099492000212,50664.03112104 2025-11-12,06:56:44.000,316,11082666,-795,0,1762930603,15275.431982989998,123.75657014999888,50664.07304376001 2025-11-12,06:56:45.000,316,11082707,-795,0,1762930604,15275.391565129998,123.65788233000058,50664.39445128 2025-11-12,06:56:46.000,316,11082653,-795,0,1762930605,15275.236629999992,123.7354227600008,50664.149902080004 2025-11-12,06:56:47.000,316,11082435,-795,0,1762930606,15275.054749629991,123.72837363000144,50664.24073464001 2025-11-12,06:56:48.000,316,11082384,-795,0,1762930607,15274.825715089995,124.01033883000491,50664.30361872 2025-11-12,06:56:49.000,316,11082750,-795,0,1762930608,15274.448481729989,123.98919143999956,50664.317592960004 2025-11-12,06:56:50.000,316,11082598,-795,0,1762930609,15273.795059659991,124.25000924999767,50663.89836576 2025-11-12,06:56:51.000,316,11082424,-795,0,1762930610,15273.4178263,124.2923040300011,50664.01015968 2025-11-12,06:56:52.000,316,11082583,-795,0,1762930611,15272.973229839998,124.20771447000152,50664.18483768 2025-11-12,06:56:53.000,316,11082547,-795,0,1762930612,15272.447797659996,124.48967966999771,50664.20579904 2025-11-12,06:56:54.000,316,11082565,-795,0,1762930613,15271.848266069988,124.64476052999817,50664.41541264 2025-11-12,06:56:55.000,316,11082650,-795,0,1762930614,15271.329570199996,124.83508704000269,50664.28265736001 2025-11-12,06:56:56.000,316,11082659,-795,0,1762930615,15270.925391599994,124.76459574000182,50664.3665028 2025-11-12,06:56:57.000,316,11082859,-795,0,1762930616,15270.588576099988,124.91262747000292,50664.57611640001 2025-11-12,06:56:58.000,316,11082827,-795,0,1762930617,15270.06314392,124.91262747000292,50664.555155040005 2025-11-12,06:56:59.000,316,11082596,-795,0,1762930618,15269.470348639989,124.95492224999907,50664.5411808 2025-11-12,06:57:00.000,316,11082435,-795,0,1762930619,15268.76303609,125.0959048500008,50664.2966316 2025-11-12,06:57:01.000,316,11082635,-795,0,1762930620,15268.385802729994,125.31442788000277,50664.65996184 2025-11-12,06:57:02.000,316,11082482,-795,0,1762930621,15267.819952689992,125.38491918000364,50664.70188456 2025-11-12,06:57:03.000,316,11082710,-795,0,1762930622,15267.41577408999,125.42721395999979,50664.63900048 2025-11-12,06:57:04.000,316,11082698,-795,0,1762930623,15266.863396669993,125.47655787000258,50664.673936080006 2025-11-12,06:57:05.000,316,11082431,-795,0,1762930624,15266.439009139991,125.50475439000002,50664.56912928 2025-11-12,06:57:06.000,316,11082408,-795,0,1762930625,15265.987676369994,125.65983525000047,50664.70188456 2025-11-12,06:57:07.000,316,11082947,-795,0,1762930626,15265.509398360002,125.87130915000307,50664.72983304 2025-11-12,06:57:08.000,316,11082469,-795,0,1762930627,15265.111956069995,126.35064999000315,50664.58310352 2025-11-12,06:57:09.000,316,11082514,-795,0,1762930628,15264.687568539994,126.83703996000258,50664.66694896001 2025-11-12,06:57:10.000,316,11082640,-795,0,1762930629,15264.310335180002,127.16834907000157,50664.31060584001 2025-11-12,06:57:11.000,316,11082643,-795,0,1762930630,15264.054355399996,127.2458895000018,50664.84861408 2025-11-12,06:57:12.000,316,11082485,-795,0,1762930631,15263.832057169995,127.23884037000244,50665.009317840006 2025-11-12,06:57:13.000,316,11082704,-795,0,1762930632,15263.400933329998,127.29523341000458,50664.97438224 2025-11-12,06:57:14.000,316,11082434,-795,0,1762930633,15263.064117829992,127.53490383000462,50664.90451104 2025-11-12,06:57:15.000,316,11082555,-795,0,1762930634,15262.673411849995,127.61244426000485,50664.87656256 2025-11-12,06:57:16.000,316,11082529,-795,0,1762930635,15262.363541589999,128.1481781399998,50664.81367848001 2025-11-12,06:57:17.000,316,11082746,-795,0,1762930636,15262.127770739993,128.34555378000368,50664.673936080006 2025-11-12,06:57:18.000,316,11082636,-795,0,1762930637,15261.945890369992,128.6416172399986,50664.76476864001 2025-11-12,06:57:19.000,316,11082526,-795,0,1762930638,15261.710119520001,128.52883116000157,50664.64598760001 2025-11-12,06:57:20.000,316,11082458,-795,0,1762930639,15261.35983139999,128.49358551000478,50664.51323232 2025-11-12,06:57:21.000,316,11082520,-795,0,1762930640,15261.171214719994,128.64866636999795,50664.820665600004 2025-11-12,06:57:22.000,316,11082647,-795,0,1762930641,15260.740090879997,129.02931938999973,50664.820665600004 2025-11-12,06:57:23.000,316,11082488,-795,0,1762930642,15260.524528959992,129.32538285000192,50664.84861408 2025-11-12,06:57:24.000,316,11082667,-795,0,1762930643,15260.255076559995,129.7201341300024,50664.84861408 2025-11-12,06:57:25.000,316,11082466,-795,0,1762930644,15260.07993249999,129.97390281000116,50664.820665600004 2025-11-12,06:57:26.000,316,11082477,-755,0,1762930645,15259.682490209998,130.38275235000037,50664.88354968001 2025-11-12,06:57:27.000,316,11082780,-795,0,1762930646,15259.493873530002,130.69996320000064,50664.72983304 2025-11-12,06:57:28.000,316,11082701,-795,0,1762930647,15259.332202090001,130.79160188999958,50664.792717120006 2025-11-12,06:57:29.000,316,11082903,-795,0,1762930648,15259.17053065,131.0665179600037,50664.83463984001 2025-11-12,06:57:30.000,316,11082747,-795,0,1762930649,15258.71919787999,131.24274621000222,50664.73682016 2025-11-12,06:57:31.000,316,11082389,-795,0,1762930650,15258.355437140002,131.12291099999857,50664.555155040005 2025-11-12,06:57:32.000,316,11082695,-795,0,1762930651,15258.079248429996,131.29209011999774,50664.90451104 2025-11-12,06:57:33.000,316,11082602,-795,0,1762930652,15257.86368650999,131.6727431399995,50664.939446640004 2025-11-12,06:57:34.000,316,11082542,-795,0,1762930653,15257.594234109994,132.04634703000193,50664.939446640004 2025-11-12,06:57:35.000,316,11082572,-795,0,1762930654,15257.304572779998,132.22257528000046,50664.87656256 2025-11-12,06:57:36.000,316,11082679,-795,0,1762930655,15257.142901339997,132.17323136999767,50665.04425344 2025-11-12,06:57:37.000,316,11082578,-795,0,1762930656,15256.859976319996,132.1802805000043,50665.01630496 2025-11-12,06:57:38.000,316,11082778,-795,0,1762930657,15256.435588789995,132.56798264999816,50665.03027920001 2025-11-12,06:57:39.000,316,11082731,-795,0,1762930658,15256.267181039999,132.89224262999778,50665.19098296 2025-11-12,06:57:40.000,316,11082502,-795,0,1762930659,15255.876475060002,133.44912389999809,50664.77874288 2025-11-12,06:57:41.000,316,11082558,-795,0,1762930660,15255.728276239992,133.9214156099988,50664.86258832001 2025-11-12,06:57:42.000,316,11082556,-795,0,1762930661,15255.627231589991,134.30911775999994,50665.09316328 2025-11-12,06:57:43.000,316,11082481,-795,0,1762930662,15255.640704209996,134.7743603400013,50665.08617616 2025-11-12,06:57:44.000,316,11082616,-795,0,1762930663,15255.46556014999,135.0210798900007,50665.225918560005 2025-11-12,06:57:45.000,316,11082698,-795,0,1762930664,15255.196107749995,135.2325537900033,50665.2049572 2025-11-12,06:57:46.000,316,11082542,-795,0,1762930665,15255.14221726999,135.3664872599984,50665.2049572 2025-11-12,06:57:47.000,316,11082832,-795,0,1762930666,15254.994018449994,135.74714028000017,50665.14906024001 2025-11-12,06:57:48.000,316,11082565,-795,0,1762930667,15254.818874389988,136.19123547000345,50665.128098880006 2025-11-12,06:57:49.000,316,11082683,-795,0,1762930668,15254.562894609997,136.5648393599986,50664.9953436 2025-11-12,06:57:50.000,316,11082530,-795,0,1762930669,15254.259760659996,137.0230328100006,50664.84861408 2025-11-12,06:57:51.000,316,11082702,-795,0,1762930670,15254.08461659999,137.3331945300015,50664.65996184 2025-11-12,06:57:52.000,316,11082522,-795,0,1762930671,15254.057671359995,137.76319145999878,50664.8556012 2025-11-12,06:57:53.000,316,11082533,-795,0,1762930672,15253.815164199994,138.19318839000334,50664.79970424 2025-11-12,06:57:54.000,316,11082446,-795,0,1762930673,15253.720855859989,138.757118790003,50664.673936080006 2025-11-12,06:57:55.000,316,11082451,-795,0,1762930674,15253.505293939998,139.32809832000203,50664.56912928 2025-11-12,06:57:56.000,316,11082684,-795,0,1762930675,15253.215632610001,139.58891613000014,50664.555155040005 2025-11-12,06:57:57.000,316,11082375,-795,0,1762930676,15252.878817109995,139.98366741000063,50664.42938688001 2025-11-12,06:57:58.000,316,11082736,-795,0,1762930677,15252.589155779999,140.1528465299998,50664.30361872 2025-11-12,06:57:59.000,316,11082546,-795,0,1762930678,15252.104141459997,140.41366433999792,50664.13592784 2025-11-12,06:58:00.000,316,11082345,-795,0,1762930679,15251.48440093999,140.68858041000203,50663.91932712 2025-11-12,06:58:01.000,316,11082421,-795,0,1762930680,15251.019595550002,140.87890691999928,50663.82150744 2025-11-12,06:58:02.000,316,11082583,-795,0,1762930681,15250.662571119996,141.1044790800006,50664.06605664 2025-11-12,06:58:03.000,316,11082433,-795,0,1762930682,15250.143875249989,141.1538229900034,50664.04509528001 2025-11-12,06:58:04.000,316,11082591,-795,0,1762930683,15249.625179379997,141.33005124000192,50664.05906952 2025-11-12,06:58:05.000,316,11082610,-795,0,1762930684,15249.07280196,141.56972166000196,50664.0171468 2025-11-12,06:58:06.000,316,11082547,-795,0,1762930685,15248.668623359998,141.7600481699992,50664.11496648001 2025-11-12,06:58:07.000,316,11082591,-795,0,1762930686,15248.163400109996,142.08430814999883,50664.121953600006 2025-11-12,06:58:08.000,316,11082420,-795,0,1762930687,15247.745748889989,142.5143050800034,50663.99618544001 2025-11-12,06:58:09.000,316,11082718,-795,0,1762930688,15247.381988150002,143.05003895999835,50664.003172560006 2025-11-12,06:58:10.000,316,11082699,-795,0,1762930689,15246.89697383,143.57167458000185,50663.835481680006 2025-11-12,06:58:11.000,316,11082431,-795,0,1762930690,15246.425432129989,144.1567523699996,50663.72368776 2025-11-12,06:58:12.000,316,11082715,-795,0,1762930691,15246.135770799992,144.7136336399999,50664.13592784 2025-11-12,06:58:13.000,316,11082735,-795,0,1762930692,15245.812427919991,145.20002360999933,50664.11496648001 2025-11-12,06:58:14.000,316,11082664,-795,0,1762930693,15245.49582135,145.5454309800043,50664.05906952 2025-11-12,06:58:15.000,316,11082524,-795,0,1762930694,15245.165742159988,145.6793644499994,50664.06605664 2025-11-12,06:58:16.000,316,11082577,-795,0,1762930695,15244.855871899992,145.7921505300037,50664.14291496001 2025-11-12,06:58:17.000,316,11082595,-795,0,1762930696,15244.41801175,146.00362442999904,50664.121953600006 2025-11-12,06:58:18.000,316,11082519,-795,0,1762930697,15244.034042079998,146.20100007000292,50664.20579904 2025-11-12,06:58:19.000,316,11082563,-795,0,1762930698,15243.677017649992,146.49001439999847,50664.06605664 2025-11-12,06:58:20.000,316,11082731,-795,0,1762930699,15243.185267019995,146.75083221000386,50663.982211200004 2025-11-12,06:58:21.000,316,11082629,-795,0,1762930700,15242.875396759999,147.19492739999987,50664.04509528001 2025-11-12,06:58:22.000,316,11082812,-795,0,1762930701,15242.599208049993,147.4204995600012,50664.28265736001 2025-11-12,06:58:23.000,316,11082546,-795,0,1762930702,15242.255656239991,147.61082606999844,50664.149902080004 2025-11-12,06:58:24.000,316,11082616,-795,0,1762930703,15242.026621699995,147.75885779999953,50664.24073464001 2025-11-12,06:58:25.000,316,11082659,-795,0,1762930704,15241.716751439999,147.80820171000232,50664.33156720001 2025-11-12,06:58:26.000,316,11082634,-795,0,1762930705,15241.339518079993,148.06901952000044,50664.27567024 2025-11-12,06:58:27.000,316,11082416,-795,0,1762930706,15240.92186686,148.2875425500024,50664.09400512001 2025-11-12,06:58:28.000,316,11082632,-795,0,1762930707,15240.625469219995,148.7809816500012,50664.20579904 2025-11-12,06:58:29.000,316,11082578,-795,0,1762930708,15240.241499549993,149.06999598000402,50664.05906952 2025-11-12,06:58:30.000,316,11082411,-795,0,1762930709,15239.78343047,149.40835422000237,50663.786571840006 2025-11-12,06:58:31.000,316,11082654,-795,0,1762930710,15239.406197109995,149.71851594000327,50663.80054608 2025-11-12,06:58:32.000,316,11082643,-795,0,1762930711,15239.251261979989,150.18375852000463,50664.08003088 2025-11-12,06:58:33.000,316,11082506,-795,0,1762930712,15238.975073269998,150.47982197999954,50664.13592784 2025-11-12,06:58:34.000,316,11082584,-795,0,1762930713,15238.867292310002,150.7829345700011,50664.11496648001 2025-11-12,06:58:35.000,316,11082602,-795,0,1762930714,15238.490058949996,151.12129280999943,50663.96823696 2025-11-12,06:58:36.000,316,11082599,-795,0,1762930715,15238.146507139994,151.38915975000418,50663.94727560001 2025-11-12,06:58:37.000,316,11082559,-795,0,1762930716,15237.762537469993,151.66407582000102,50663.835481680006 2025-11-12,06:58:38.000,316,11082644,-795,0,1762930717,15237.412249349996,152.12931840000238,50663.91234 2025-11-12,06:58:39.000,316,11082612,-795,0,1762930718,15237.22363267,152.22800622000068,50663.77958472001 2025-11-12,06:58:40.000,316,11082459,-795,0,1762930719,15236.657782629998,152.3055466500009,50663.36734464 2025-11-12,06:58:41.000,316,11082756,-795,0,1762930720,15236.536529049998,152.48177489999944,50663.667790800006 2025-11-12,06:58:42.000,316,11082707,-795,0,1762930721,15236.199713549991,152.85537879000185,50663.72368776 2025-11-12,06:58:43.000,316,11082506,-795,0,1762930722,15235.970679009995,153.39816180000344,50663.60490672 2025-11-12,06:58:44.000,316,11082440,-795,0,1762930723,15235.90331591,154.00438697999925,50663.54202264001 2025-11-12,06:58:45.000,316,11082631,-795,0,1762930724,15235.613654579989,154.70929998000065,50663.40228024001 2025-11-12,06:58:46.000,316,11082490,-795,0,1762930725,15235.425037899993,155.26618125000095,50663.27651208001 2025-11-12,06:58:47.000,316,11082601,-795,0,1762930726,15235.216212289997,155.6538834000021,50663.22760224 2025-11-12,06:58:48.000,316,11082728,-795,0,1762930727,15235.068013470001,155.87240643000405,50663.29747344 2025-11-12,06:58:49.000,316,11082794,-795,0,1762930728,15234.72446166,156.15437163000024,50663.08087272 2025-11-12,06:58:50.000,316,11082598,-795,0,1762930729,15234.407855089994,156.07683120000002,50662.73850384 2025-11-12,06:58:51.000,316,11082539,-795,0,1762930730,15234.239447339998,156.11912598000345,50662.829336400006 2025-11-12,06:58:52.000,316,11082609,-795,0,1762930731,15234.347228299994,156.5843685600048,50662.864272 2025-11-12,06:58:53.000,316,11082579,-795,0,1762930732,15234.273128889989,157.08485679000296,50662.829336400006 2025-11-12,06:58:54.000,316,11082455,-795,0,1762930733,15234.367437229994,157.54305023999768,50662.68260688001 2025-11-12,06:58:55.000,316,11082688,-795,0,1762930734,15234.407855089994,158.14927542000078,50662.67561976 2025-11-12,06:58:56.000,316,11082583,-795,0,1762930735,15234.45500925999,158.62861626000085,50662.4799804 2025-11-12,06:58:57.000,316,11082495,-795,0,1762930736,15234.650362249995,158.8330410300041,50662.52190312 2025-11-12,06:58:58.000,316,11082353,-795,0,1762930737,15234.70425273,159.28418534999946,50662.38914784 2025-11-12,06:58:59.000,316,11082480,-795,0,1762930738,15234.75814320999,159.7846735800049,50662.11665016 2025-11-12,06:59:00.000,316,11082557,-795,0,1762930739,15234.76487952,160.15122834000067,50661.7812684 2025-11-12,06:59:01.000,316,11082558,-795,0,1762930740,15235.007386680001,160.6235200500014,50661.87908808 2025-11-12,06:59:02.000,316,11082444,-795,0,1762930741,15235.128640260002,160.7504043900044,50661.83716536 2025-11-12,06:59:03.000,316,11082569,-795,0,1762930742,15235.101695019992,160.84204308000335,50661.79524264001 2025-11-12,06:59:04.000,316,11082285,-795,0,1762930743,15235.101695019992,161.1310574099989,50661.69043584 2025-11-12,06:59:05.000,316,11082731,-795,0,1762930744,15234.946759890001,161.38482608999766,50661.73235856 2025-11-12,06:59:06.000,316,11082529,-795,0,1762930745,15234.913078339996,161.72318433000328,50661.59261616 2025-11-12,06:59:07.000,316,11082616,-795,0,1762930746,15234.919814649991,162.38580255000124,50661.634538880004 2025-11-12,06:59:08.000,316,11082368,-795,0,1762930747,15234.872660479996,162.9144873000041,50661.45287376 2025-11-12,06:59:09.000,316,11082769,-795,0,1762930748,15234.953496199996,163.1471085900048,50661.35505408 2025-11-12,06:59:10.000,316,11082572,-795,0,1762930749,15234.71772534999,163.33038597000268,50660.89390416 2025-11-12,06:59:11.000,316,11082548,-795,0,1762930750,15234.60320808,163.72513725000317,50661.201337440005 2025-11-12,06:59:12.000,316,11082512,-795,0,1762930751,15234.279865199998,164.07054462000087,50661.11050488 2025-11-12,06:59:13.000,316,11082578,-795,0,1762930752,15234.111457450002,164.2115272200026,50661.082556400004 2025-11-12,06:59:14.000,316,11082674,-795,0,1762930753,15233.774641949996,164.47234503000072,50661.250247280004 2025-11-12,06:59:15.000,316,11082634,-795,0,1762930754,15233.4041449,164.73316283999884,50661.103517760006 2025-11-12,06:59:16.000,316,11082734,-795,0,1762930755,15233.121219879999,164.94463674000144,50661.27819576 2025-11-12,06:59:17.000,316,11082668,-795,0,1762930756,15232.764195449992,165.2970932399985,50661.250247280004 2025-11-12,06:59:18.000,316,11082800,-795,0,1762930757,15232.589051390001,165.58610757000133,50661.117492 2025-11-12,06:59:19.000,316,11082657,-795,0,1762930758,15232.30612637,165.81167973000265,50661.06159504 2025-11-12,06:59:20.000,316,11082597,-795,0,1762930759,15231.861529909998,166.26282404999802,50660.76114888001 2025-11-12,06:59:21.000,316,11082629,-795,0,1762930760,15231.585341199992,166.7069192400013,50661.31313136001 2025-11-12,06:59:22.000,316,11082542,-795,0,1762930761,15231.12727212,167.06642486999772,50661.20832456 2025-11-12,06:59:23.000,316,11082520,-795,0,1762930762,15230.743302449999,167.5457657099978,50661.09653064001 2025-11-12,06:59:24.000,316,11082598,-795,0,1762930763,15230.339123849997,168.0321556800045,50660.984736720005 2025-11-12,06:59:25.000,316,11082665,-795,0,1762930764,15229.90800001,168.40575956999965,50660.95678824001 2025-11-12,06:59:26.000,316,11082665,-795,0,1762930765,15229.72611964,168.9203460600038,50661.08954352 2025-11-12,06:59:27.000,316,11082495,-795,0,1762930766,15229.227632699993,169.27280256000086,50661.0126852 2025-11-12,06:59:28.000,316,11082403,-795,0,1762930767,15228.937971369996,169.71689775000414,50661.06858216 2025-11-12,06:59:29.000,316,11082786,-795,0,1762930768,15228.68199158999,170.22443511000165,50661.06159504 2025-11-12,06:59:30.000,316,11082788,-795,0,1762930769,15228.102668929998,170.76721812000324,50660.85198144 2025-11-12,06:59:31.000,316,11082726,-795,0,1762930770,15227.779326049997,171.23950983000395,50660.77512312 2025-11-12,06:59:32.000,316,11082783,-795,0,1762930771,15227.826480219992,171.6765558900006,50661.34806696 2025-11-12,06:59:33.000,316,11082754,-795,0,1762930772,15227.617654609996,172.14179847000196,50661.27819576 2025-11-12,06:59:34.000,316,11082596,-795,0,1762930773,15227.48966472,172.65638495999883,50661.37601544 2025-11-12,06:59:35.000,316,11082657,-795,0,1762930774,15227.408829,173.09343102000275,50661.3271056 2025-11-12,06:59:36.000,316,11082628,-795,0,1762930775,15226.910342059993,173.12867666999955,50661.43191240001 2025-11-12,06:59:37.000,316,11082587,-795,0,1762930776,15226.607208109992,173.4317892600011,50661.26422152001 2025-11-12,06:59:38.000,316,11082586,-795,0,1762930777,15226.32428308999,174.0239161799982,50661.103517760006 2025-11-12,06:59:39.000,316,11082571,-795,0,1762930778,15226.00094020999,174.5807974499985,50660.99172384 2025-11-12,06:59:40.000,316,11082485,-715,0,1762930779,15225.819059839989,175.11653133000073,50660.78211024 2025-11-12,06:59:41.000,316,11082677,-795,0,1762930780,15225.751696739993,175.6593143400023,50660.935826880006 2025-11-12,06:59:42.000,316,11082377,-795,0,1762930781,15225.751696739993,176.28668691000348,50661.12447912001 2025-11-12,06:59:43.000,316,11082557,-795,0,1762930782,15225.657388399988,177.0056981700036,50661.05460792001 2025-11-12,06:59:44.000,316,11082512,-795,0,1762930783,15225.468771719992,177.32290902000386,50661.01967232 2025-11-12,06:59:45.000,316,11082938,-795,0,1762930784,15225.307100279992,177.66831639000156,50661.06159504 2025-11-12,06:59:46.000,316,11082459,-795,0,1762930785,15225.259946109996,177.97847811000247,50661.103517760006 2025-11-12,06:59:47.000,316,11082373,-795,0,1762930786,15225.03091157,178.50716285999806,50661.00569808001 2025-11-12,06:59:48.000,316,11082374,-795,0,1762930787,15224.92313060999,178.66929284999787,50660.85896856001 2025-11-12,06:59:49.000,316,11082828,-795,0,1762930788,15224.734513929994,179.11338804000115,50660.8729428 2025-11-12,06:59:50.000,316,11082540,-795,0,1762930789,15224.619996659989,179.74076061000233,50660.244102000004 2025-11-12,06:59:51.000,316,11082640,-795,0,1762930790,15224.646941899999,180.50911577999796,50660.43974136 2025-11-12,06:59:52.000,316,11082429,-795,0,1762930791,15224.384225809998,180.93911271000252,50660.362883040005 2025-11-12,06:59:53.000,316,11082600,-795,0,1762930792,15224.020465069996,181.42550268000196,50660.15326944 2025-11-12,06:59:54.000,316,11082587,-795,0,1762930793,15223.616286469995,181.5805835400024,50660.25108912 2025-11-12,06:59:55.000,316,11082600,-795,0,1762930794,15223.272734659993,181.88369613000395,50659.88077176001 2025-11-12,06:59:56.000,316,11082378,-795,0,1762930795,15222.996545950002,181.70746787999815,50659.68513240001 2025-11-12,06:59:57.000,316,11082769,-795,0,1762930796,15222.75403879,181.8625487399986,50659.66417104001 2025-11-12,06:59:58.000,316,11082737,-795,0,1762930797,15222.51153163,181.98238395000226,50659.720068 2025-11-12,06:59:59.000,316,11082682,-795,0,1762930798,15222.107353029998,182.2220543700023,50659.573338480004 2025-11-12,07:00:00.000,316,11082641,-795,0,1762930799,15221.541502989996,182.44762653000362,50658.99340752001 2025-11-12,07:00:01.000,316,11082900,-795,0,1762930800,15221.37309524,182.76483738000388,50659.36372488 2025-11-12,07:00:02.000,316,11082513,-795,0,1762930801,15220.982389259989,183.26532561000204,50659.2659052 2025-11-12,07:00:03.000,316,11082452,-795,0,1762930802,15220.578210660002,183.9772877400028,50659.16109840001 2025-11-12,07:00:04.000,316,11082883,-795,0,1762930803,15220.180768369995,184.60466031000396,50659.10520144 2025-11-12,07:00:05.000,316,11082636,-795,0,1762930804,15219.97194276,185.40826113000367,50659.00738176 2025-11-12,07:00:06.000,316,11082770,-795,0,1762930805,15219.635127259993,186.09907586999907,50659.11218856001 2025-11-12,07:00:07.000,316,11082626,-795,0,1762930806,15219.453246889992,186.75464495999768,50658.87462648001 2025-11-12,07:00:08.000,316,11082551,-795,0,1762930807,15219.264630209997,187.1916910200016,50658.672 2025-11-12,07:00:09.000,316,11082576,-795,0,1762930808,15218.98844149999,187.6216879499989,50658.72789696001 2025-11-12,07:00:10.000,316,11082593,-795,0,1762930809,15218.617944449994,187.98824271000194,50658.2877084 2025-11-12,07:00:11.000,316,11082528,-795,0,1762930810,15218.436064079993,188.41119050999987,50658.497322 2025-11-12,07:00:12.000,316,11082655,-795,0,1762930811,15218.126193819997,188.93282613000338,50658.40648944 2025-11-12,07:00:13.000,316,11082461,-795,0,1762930812,15217.782642009995,189.3910195799981,50658.252772800006 2025-11-12,07:00:14.000,316,11082659,-795,0,1762930813,15217.56708008999,189.5390513099992,50658.10604328001 2025-11-12,07:00:15.000,316,11082510,-795,0,1762930814,15217.304363999989,189.701181299999,50658.085081920006 2025-11-12,07:00:16.000,316,11082350,-795,0,1762930815,15217.237000899993,189.9479008499984,50657.966300880005 2025-11-12,07:00:17.000,316,11082559,-795,0,1762930816,15217.284155069989,190.18052213999908,50658.00822360001 2025-11-12,07:00:18.000,316,11082531,-795,0,1762930817,15217.263946139989,190.6528138499998,50657.749700160006 2025-11-12,07:00:19.000,316,11082530,-795,0,1762930818,15217.324572929989,190.89248426999984,50657.582009280006 2025-11-12,07:00:20.000,316,11082652,-795,0,1762930819,15217.129219939998,191.2942846799997,50656.95316848001 2025-11-12,07:00:21.000,316,11082543,-795,0,1762930820,15217.479508059994,191.7877237799985,50657.21169192 2025-11-12,07:00:22.000,316,11082489,-795,0,1762930821,15217.51318961,192.02739419999853,50657.09291088 2025-11-12,07:00:23.000,316,11082508,-795,0,1762930822,15217.52666222999,192.309359400002,50656.890284400004 2025-11-12,07:00:24.000,316,11082491,-795,0,1762930823,15217.540134849995,192.59837373000482,50656.575864000006 2025-11-12,07:00:25.000,316,11082673,-795,0,1762930824,15217.48624436999,192.753454589998,50656.519967039996 2025-11-12,07:00:26.000,316,11082498,-795,0,1762930825,15217.40540864999,193.03541979000147,50656.44310872 2025-11-12,07:00:27.000,316,11082544,-795,0,1762930826,15217.344781859989,193.05656717999955,50656.24746936 2025-11-12,07:00:28.000,316,11082462,-795,0,1762930827,15217.351518169999,193.21164804,50656.14266256001 2025-11-12,07:00:29.000,316,11082690,-795,0,1762930828,15217.50645329999,193.16935326000385,50656.02388152001 2025-11-12,07:00:30.000,316,11082512,-795,0,1762930829,15217.311100309998,193.10591109000234,50655.50683464 2025-11-12,07:00:31.000,316,11082439,-795,0,1762930830,15217.459299129994,193.21869716999936,50655.77933232001 2025-11-12,07:00:32.000,316,11082460,-795,0,1762930831,15217.439090199994,193.1482058699985,50655.58369296 2025-11-12,07:00:33.000,316,11082517,-795,0,1762930832,15217.284155069989,193.0495180500002,50655.39504072001 2025-11-12,07:00:34.000,316,11082599,-795,0,1762930833,15217.270682449998,193.12705848000041,50655.26927256 2025-11-12,07:00:35.000,316,11082402,-795,0,1762930834,15217.122483630003,193.24689369000407,50655.19241424 2025-11-12,07:00:36.000,316,11082761,-795,0,1762930835,15217.041647910002,193.3949254199979,50654.95485216 2025-11-12,07:00:37.000,316,11082725,-795,0,1762930836,15217.095538389993,193.5570554099977,50654.82209688001 2025-11-12,07:00:38.000,316,11082535,-795,0,1762930837,15217.021438980002,193.68393975000072,50654.69632872 2025-11-12,07:00:39.000,316,11082585,-715,0,1762930838,15216.839558610001,193.69803800999944,50654.60549616001 2025-11-12,07:00:40.000,316,11082576,-795,0,1762930839,15216.482534179995,193.66279236000264,50654.08844928 2025-11-12,07:00:41.000,316,11082485,-795,0,1762930840,15216.53642466,193.87426625999797,50654.08844928 2025-11-12,07:00:42.000,316,11082469,-795,0,1762930841,15216.502743109995,194.0786910300012,50654.24216592 2025-11-12,07:00:43.000,316,11082504,-795,0,1762930842,15216.43538001,194.28311580000445,50654.03255232001 2025-11-12,07:00:44.000,316,11082499,-795,0,1762930843,15216.41517108,194.50163882999914,50653.97665536 2025-11-12,07:00:45.000,316,11082509,-795,0,1762930844,15216.20634546999,194.56508100000065,50653.93473264001 2025-11-12,07:00:46.000,316,11082616,-795,0,1762930845,15215.862793660002,194.54393361000257,50653.87883568 2025-11-12,07:00:47.000,316,11082561,-795,0,1762930846,15215.573132329991,194.7836040300026,50653.71813192001 2025-11-12,07:00:48.000,316,11082559,-795,0,1762930847,15215.23631683,194.89639010999963,50653.82992584 2025-11-12,07:00:49.000,316,11082480,-795,0,1762930848,15215.10832693999,195.10786401000223,50653.843900080006 2025-11-12,07:00:50.000,316,11082587,-795,0,1762930849,15214.717620959993,195.15720791999775,50653.52947968001 2025-11-12,07:00:51.000,316,11082525,-795,0,1762930850,15214.522267970002,195.23474834999797,50653.655247840004 2025-11-12,07:00:52.000,316,11082662,-795,0,1762930851,15214.17197984999,195.39687833999778,50653.704157680004 2025-11-12,07:00:53.000,316,11082644,-795,0,1762930852,15213.841900659994,195.59425398000167,50653.774028880005 2025-11-12,07:00:54.000,316,11082442,-795,0,1762930853,15213.511821469998,195.69294179999997,50653.82992584 2025-11-12,07:00:55.000,316,11082476,-795,0,1762930854,15213.336677409992,195.7704822300002,50653.83691296001 2025-11-12,07:00:56.000,316,11082626,-795,0,1762930855,15212.99986191,195.63654875999782,50653.91377128001 2025-11-12,07:00:57.000,316,11082667,-795,0,1762930856,15212.865135709995,195.5237626800008,50653.91377128001 2025-11-12,07:00:58.000,316,11082607,-795,0,1762930857,15212.683255339995,195.56605746000423,50653.941719760005 2025-11-12,07:00:59.000,316,11082657,-795,0,1762930858,15212.514847589999,195.6224504999991,50654.05351368001 2025-11-12,07:01:00.000,316,11082505,-795,0,1762930859,15212.144350540002,195.78458048999892,50653.52249256 2025-11-12,07:01:01.000,316,11082682,-795,0,1762930860,15211.962470170001,195.86212091999914,50653.871848560004 2025-11-12,07:01:02.000,316,11082608,-795,0,1762930861,15211.65933622,196.08769308000046,50653.80896448 2025-11-12,07:01:03.000,316,11082643,-795,0,1762930862,15211.403356439994,196.49654261999967,50653.66223496 2025-11-12,07:01:04.000,316,11082591,-795,0,1762930863,15211.194530829998,196.82785172999866,50653.85787432 2025-11-12,07:01:05.000,316,11082625,-795,0,1762930864,15210.817297469992,197.15916083999764,50653.75306752 2025-11-12,07:01:06.000,316,11082690,-795,0,1762930865,15210.224502189994,197.2789960500013,50653.66922208001 2025-11-12,07:01:07.000,316,11082462,-795,0,1762930866,15209.752960489997,197.4058803900043,50653.725119040006 2025-11-12,07:01:08.000,316,11082606,-795,0,1762930867,15209.34204558,197.49751908000326,50653.66223496 2025-11-12,07:01:09.000,316,11082466,-795,0,1762930868,15208.99849377,197.6525999400037,50653.655247840004 2025-11-12,07:01:10.000,316,11082455,-795,0,1762930869,15208.459588969992,197.51161734000198,50653.30589184 2025-11-12,07:01:11.000,316,11082559,-795,0,1762930870,15208.02172882,197.56801038000413,50653.73909328 2025-11-12,07:01:12.000,316,11082477,-795,0,1762930871,15207.361570439993,197.4411260400011,50653.66922208001 2025-11-12,07:01:13.000,316,11082571,-795,0,1762930872,15206.452168589989,197.5257156000007,50653.704157680004 2025-11-12,07:01:14.000,316,11082520,-795,0,1762930873,15205.812219139996,197.65964907000307,50653.5714024 2025-11-12,07:01:15.000,316,11082393,-795,0,1762930874,15205.152060759989,197.81472993000352,50653.44563424 2025-11-12,07:01:16.000,316,11082594,-795,0,1762930875,15204.35717617999,197.80768080000416,50653.508518320006 2025-11-12,07:01:17.000,316,11082569,-795,0,1762930876,15203.649863630002,197.85702470999968,50653.54345392 2025-11-12,07:01:18.000,316,11082378,-795,0,1762930877,15202.929078459994,197.99095818000205,50653.5714024 2025-11-12,07:01:19.000,316,11082654,-795,0,1762930878,15202.363228419992,198.31521816000168,50653.606338000005 2025-11-12,07:01:20.000,316,11082601,-795,0,1762930879,15201.622234319999,198.61833075000322,50653.389737280006 2025-11-12,07:01:21.000,316,11082543,-795,0,1762930880,15201.049647970001,198.80865726000047,50653.66922208001 2025-11-12,07:01:22.000,316,11082742,-795,0,1762930881,15200.463588999999,199.2316050599984,50653.63428648 2025-11-12,07:01:23.000,316,11082541,-795,0,1762930882,15199.816903239996,199.32324375000462,50653.54345392 2025-11-12,07:01:24.000,316,11082464,-795,0,1762930883,15199.3857794,199.32324375000462,50653.704157680004 2025-11-12,07:01:25.000,316,11082614,-795,0,1762930884,15198.981600799998,199.4078333100042,50653.59935088001 2025-11-12,07:01:26.000,316,11082396,-795,0,1762930885,15198.456168619996,199.45717721999972,50653.58537664 2025-11-12,07:01:27.000,316,11082345,-795,0,1762930886,15197.917263819989,199.56291417000466,50653.52947968001 2025-11-12,07:01:28.000,316,11082578,-795,0,1762930887,15197.12911555,199.56291417000466,50653.3967244 2025-11-12,07:01:29.000,316,11082569,-795,0,1762930888,15196.340967279997,199.7884863299987,50653.19409792001 2025-11-12,07:01:30.000,316,11082477,-795,0,1762930889,15195.485455909999,199.85897762999957,50653.173136560006 2025-11-12,07:01:31.000,316,11082532,-795,0,1762930890,15194.784879669991,200.1197954399977,50652.99147144 2025-11-12,07:01:32.000,316,11082485,-795,0,1762930891,15194.239238559989,200.53569411000353,50653.201085040004 2025-11-12,07:01:33.000,316,11082493,-795,0,1762930892,15193.50498076999,200.803561050001,50653.19409792001 2025-11-12,07:01:34.000,316,11082438,-795,0,1762930893,15192.838086080003,201.14191928999935,50653.19409792001 2025-11-12,07:01:35.000,316,11082515,-795,0,1762930894,15192.278972349995,201.14191928999935,50653.1871108 2025-11-12,07:01:36.000,316,11082628,-795,0,1762930895,15191.645759209998,201.17716494000342,50653.201085040004 2025-11-12,07:01:37.000,316,11082466,-795,0,1762930896,15190.96539189999,201.12077190000127,50653.1871108 2025-11-12,07:01:38.000,316,11082372,-795,0,1762930897,15190.365860309998,201.33929493000323,50653.152175200004 2025-11-12,07:01:39.000,316,11082744,-795,0,1762930898,15189.860637059995,201.5437196999992,50653.20807216 2025-11-12,07:01:40.000,316,11082576,-795,0,1762930899,15189.207214989998,201.78339011999924,50652.732948 2025-11-12,07:01:41.000,316,11082545,-795,0,1762930900,15188.73567329,201.98781489000248,50653.12422672001 2025-11-12,07:01:42.000,316,11082566,-795,0,1762930901,15187.967733949998,201.92437272000097,50652.886664640006 2025-11-12,07:01:43.000,316,11082661,-795,0,1762930902,15187.06506840999,202.037158799998,50652.78884496001 2025-11-12,07:01:44.000,316,11082726,-795,0,1762930903,15186.223029659996,202.19223965999845,50652.8028192 2025-11-12,07:01:45.000,316,11082528,-795,0,1762930904,15185.522453420002,202.44600834000448,50652.62115408001 2025-11-12,07:01:46.000,316,11082648,-795,0,1762930905,15184.78819562999,202.61518746000365,50652.698012400004 2025-11-12,07:01:47.000,316,11082556,-795,0,1762930906,15184.006783669996,202.79846484000154,50652.49538592001 2025-11-12,07:01:48.000,316,11082620,-795,0,1762930907,15183.319680049994,203.00993874000415,50652.53730864 2025-11-12,07:01:49.000,316,11082611,-795,0,1762930908,15182.706675839996,203.19321612000203,50652.65608968 2025-11-12,07:01:50.000,316,11082465,-795,0,1762930909,15182.073462699998,203.36944437000056,50652.20192688 2025-11-12,07:01:51.000,316,11082796,-795,0,1762930910,15181.649075169997,203.32010045999778,50652.313720800004 2025-11-12,07:01:52.000,316,11082570,-795,0,1762930911,15181.25836919,203.55272174999845,50652.47442456001 2025-11-12,07:01:53.000,316,11082613,-795,0,1762930912,15180.793563799998,203.84878521000064,50652.432501840005 2025-11-12,07:01:54.000,316,11082602,-795,0,1762930913,15180.14014173,203.9192765100015,50652.46045032 2025-11-12,07:01:55.000,316,11082535,-795,0,1762930914,15179.587764309988,203.85583434,50652.25782384001 2025-11-12,07:01:56.000,316,11082648,-795,0,1762930915,15179.129695229996,203.77124478000042,50652.20192688 2025-11-12,07:01:57.000,316,11082475,-795,0,1762930916,15178.543636259994,203.8205886900032,50652.027248880004 2025-11-12,07:01:58.000,316,11082402,-795,0,1762930917,15178.024940390002,203.76419565000106,50651.95737768 2025-11-12,07:01:59.000,316,11082559,-795,0,1762930918,15177.75548798999,203.70075347999955,50652.05519736 2025-11-12,07:02:00.000,316,11082639,-795,0,1762930919,15177.465826659994,203.45403393000015,50651.978339040004 2025-11-12,07:02:01.000,316,11082545,-795,0,1762930920,15177.384990939994,203.25665829000354,50652.27179808 2025-11-12,07:02:02.000,316,11082487,-795,0,1762930921,15177.270473669989,203.13682307999989,50652.29275944 2025-11-12,07:02:03.000,316,11082643,-795,0,1762930922,15176.879767689992,202.9887913499988,50652.27179808 2025-11-12,07:02:04.000,316,11082501,-795,0,1762930923,15176.684414700001,203.24960916000418,50652.23686248001 2025-11-12,07:02:05.000,316,11082594,-795,0,1762930924,15176.158982519999,203.397640889998,50652.2438496 2025-11-12,07:02:06.000,316,11082670,-795,0,1762930925,15175.768276540002,203.58091827000317,50652.23686248001 2025-11-12,07:02:07.000,316,11082541,-795,0,1762930926,15175.28326222,203.63731130999804,50652.22288824 2025-11-12,07:02:08.000,316,11082630,-795,0,1762930927,15174.771302659989,204.01091520000045,50652.22987536 2025-11-12,07:02:09.000,316,11082563,-795,0,1762930928,15174.333442509997,204.15894693000155,50652.11808144001 2025-11-12,07:02:10.000,316,11082562,-795,0,1762930929,15173.626129959994,204.5607473400014,50651.642957280004 2025-11-12,07:02:11.000,316,11082466,-795,0,1762930930,15173.255632909997,204.82156514999951,50651.88750648 2025-11-12,07:02:12.000,316,11082444,-795,0,1762930931,15172.959235269991,205.02598992000276,50651.86654512 2025-11-12,07:02:13.000,316,11082671,-795,0,1762930932,15172.454012019989,205.19516904000193,50651.83859664 2025-11-12,07:02:14.000,316,11082638,-795,0,1762930933,15172.177823309998,205.25861121000344,50651.68488000001 2025-11-12,07:02:15.000,316,11082668,-795,0,1762930934,15171.888161980001,205.1810707800032,50651.69885424 2025-11-12,07:02:16.000,316,11082541,-715,0,1762930935,15171.52440124,205.17402165000385,50651.63597016001 2025-11-12,07:02:17.000,316,11082616,-795,0,1762930936,15171.281894079999,205.37844641999982,50651.712828480006 2025-11-12,07:02:18.000,316,11082626,-795,0,1762930937,15171.140431569998,205.62516596999922,50651.56609896001 2025-11-12,07:02:19.000,316,11082615,-795,0,1762930938,15170.951814890002,205.80139421999775,50651.50321488 2025-11-12,07:02:20.000,316,11082433,-795,0,1762930939,15170.581317839991,205.87893464999797,50651.15385888001 2025-11-12,07:02:21.000,316,11082415,-795,0,1762930940,15170.352283299995,205.7731977000003,50651.62199592 2025-11-12,07:02:22.000,316,11082634,-795,0,1762930941,15169.900950529998,205.90713117000269,50651.50321488 2025-11-12,07:02:23.000,316,11082455,-795,0,1762930942,15169.28794632,206.09040855000057,50651.36347248 2025-11-12,07:02:24.000,316,11082734,-795,0,1762930943,15168.755777829989,206.11155593999865,50651.36347248 2025-11-12,07:02:25.000,316,11082417,-795,0,1762930944,15168.324653989992,206.1045068099993,50651.36347248 2025-11-12,07:02:26.000,316,11082453,-795,0,1762930945,15167.98110217999,206.17499811000016,50651.32154976001 2025-11-12,07:02:27.000,316,11082550,-795,0,1762930946,15167.772276569995,205.8859837800046,50651.335524 2025-11-12,07:02:28.000,316,11082585,-795,0,1762930947,15167.482615239998,205.7731977000003,50651.37045960001 2025-11-12,07:02:29.000,316,11082568,-795,0,1762930948,15167.139063429997,205.61811683999986,50651.335524 2025-11-12,07:02:30.000,316,11082520,-795,0,1762930949,15166.68773066,205.38549554999918,50650.972193760004 2025-11-12,07:02:31.000,316,11082602,-795,0,1762930950,15166.465432429999,205.1810707800032,50651.31456264 2025-11-12,07:02:32.000,316,11082720,-795,0,1762930951,15165.980418109997,205.0541864400002,50651.29360128 2025-11-12,07:02:33.000,316,11082688,-795,0,1762930952,15165.46845855,204.94140036000317,50651.24469144 2025-11-12,07:02:34.000,316,11082789,-795,0,1762930953,15164.882399579998,204.8709090600023,50651.23071720001 2025-11-12,07:02:35.000,316,11082717,-795,0,1762930954,15164.37044002,205.00484253000468,50651.139884640004 2025-11-12,07:02:36.000,316,11082611,-795,0,1762930955,15163.797853669988,205.0823829600049,50651.209755840006 2025-11-12,07:02:37.000,316,11082622,-795,0,1762930956,15163.077068499995,205.1176286100017,50651.335524 2025-11-12,07:02:38.000,316,11082676,-795,0,1762930957,15162.363019639997,205.06123556999955,50651.18180736001 2025-11-12,07:02:39.000,316,11082508,-795,0,1762930958,15161.655707089994,205.0682846999989,50651.209755840006 2025-11-12,07:02:40.000,316,11082561,-795,0,1762930959,15160.719359999996,204.772221240004,50650.874374080006 2025-11-12,07:02:41.000,316,11082621,-795,0,1762930960,15160.173718889993,204.64533690000098,50651.13289752001 2025-11-12,07:02:42.000,316,11082598,-795,0,1762930961,15159.372098,204.3633717000048,50651.11892328 2025-11-12,07:02:43.000,316,11082697,-795,0,1762930962,15158.543531869997,204.22943823000242,50651.23071720001 2025-11-12,07:02:44.000,316,11082652,-795,0,1762930963,15157.452249649992,203.83468695000192,50651.1957816 2025-11-12,07:02:45.000,316,11082437,-795,0,1762930964,15156.441803149988,203.70075347999955,50651.24469144 2025-11-12,07:02:46.000,316,11082620,-795,0,1762930965,15155.48524712999,203.48223045000486,50651.328536880006 2025-11-12,07:02:47.000,316,11082294,-795,0,1762930966,15154.50848217999,203.3623952400012,50651.475266400004 2025-11-12,07:02:48.000,316,11082493,-795,0,1762930967,15153.464354129996,203.12977395000053,50651.545137600006 2025-11-12,07:02:49.000,316,11082643,-795,0,1762930968,15152.325917739996,202.94649657000264,50651.510202 2025-11-12,07:02:50.000,316,11082488,-795,0,1762930969,15151.03928253,202.78436658000282,50651.475266400004 2025-11-12,07:02:51.000,316,11082587,-795,0,1762930970,15149.961472930001,202.65043311000045,50651.36347248 2025-11-12,07:02:52.000,316,11082932,-795,0,1762930971,15149.105961560002,202.62928572000237,50651.6499444 2025-11-12,07:02:53.000,316,11082506,-795,0,1762930972,15148.176350779999,202.36846791000426,50651.69885424 2025-11-12,07:02:54.000,316,11082630,-795,0,1762930973,15147.19284951999,202.1992887899978,50651.74776408 2025-11-12,07:02:55.000,316,11082580,-795,0,1762930974,15146.28344767,202.02306053999928,50651.691867120004 2025-11-12,07:02:56.000,316,11082536,-795,0,1762930975,15145.434672609998,202.01601140999992,50652.08314584 2025-11-12,07:02:57.000,316,11082870,-795,0,1762930976,15144.6195791,202.0019131500012,50652.1041072 2025-11-12,07:02:58.000,316,11082617,-795,0,1762930977,15143.811221899996,202.0019131500012,50652.01327464 2025-11-12,07:02:59.000,316,11082549,-795,0,1762930978,15142.922028979992,201.71994794999773,50651.95039056001 2025-11-12,07:03:00.000,316,11082433,-795,0,1762930979,15141.992418199989,201.76224273000116,50651.95039056001 2025-11-12,07:03:01.000,316,11082596,-795,0,1762930980,15141.28510565,201.63535838999815,50651.98532616 2025-11-12,07:03:02.000,316,11082848,-795,0,1762930981,15140.604738339993,201.64240752000478,50652.22987536 2025-11-12,07:03:03.000,316,11082593,-795,0,1762930982,15139.9041621,201.57896535000327,50652.1739784 2025-11-12,07:03:04.000,316,11082580,-795,0,1762930983,15139.190113240002,201.6917514300003,50652.146029920004 2025-11-12,07:03:05.000,316,11082535,-795,0,1762930984,15138.732044159995,201.4802775299977,50652.15301704 2025-11-12,07:03:06.000,316,11082575,-755,0,1762930985,15138.273975079988,201.26880363000237,50652.13904280001 2025-11-12,07:03:07.000,316,11082363,-795,0,1762930986,15137.836114929996,200.73306975000014,50652.11109432 2025-11-12,07:03:08.000,316,11082662,-795,0,1762930987,15137.081648209998,200.5427432400029,50652.2438496 2025-11-12,07:03:09.000,316,11082710,-795,0,1762930988,15136.38780828,200.26782716999878,50652.45346320001 2025-11-12,07:03:10.000,316,11082660,-795,0,1762930989,15135.498615359997,200.00700936000067,50652.264810960005 2025-11-12,07:03:11.000,316,11082472,-795,0,1762930990,15134.932765319994,200.16209022000112,50652.432501840005 2025-11-12,07:03:12.000,316,11082429,-795,0,1762930991,15134.353442660002,200.16209022000112,50652.65608968 2025-11-12,07:03:13.000,316,11082409,-795,0,1762930992,15133.63939379999,200.30307282000285,50652.76089648001 2025-11-12,07:03:14.000,316,11082479,-795,0,1762930993,15132.91187232,200.42290802999923,50652.80980632001 2025-11-12,07:03:15.000,316,11082707,-795,0,1762930994,15132.265186559998,200.32422021000093,50652.76089648001 2025-11-12,07:03:16.000,316,11082678,-795,0,1762930995,15131.51071984,200.68372584000463,50652.80980632001 2025-11-12,07:03:17.000,316,11082413,-795,0,1762930996,15130.816879910002,200.7894627900023,50652.75390936 2025-11-12,07:03:18.000,316,11082537,-795,0,1762930997,15130.197139389995,200.81765930999973,50652.75390936 2025-11-12,07:03:19.000,316,11082483,-795,0,1762930998,15129.577398870002,200.8881506100006,50652.73993512001 2025-11-12,07:03:20.000,316,11082301,-795,0,1762930999,15128.90376786999,200.9022488699993,50652.53730864 2025-11-12,07:03:21.000,316,11082723,-795,0,1762931000,15128.486116649998,201.09257538000384,50652.76089648001 2025-11-12,07:03:22.000,316,11082698,-795,0,1762931001,15128.277291040002,201.24060710999765,50652.837754800006 2025-11-12,07:03:23.000,316,11082407,-795,0,1762931002,15127.859639819995,201.50142492000305,50652.732948 2025-11-12,07:03:24.000,316,11082535,-795,0,1762931003,15127.610396349999,201.67060404000222,50652.75390936 2025-11-12,07:03:25.000,316,11082497,-795,0,1762931004,15127.394834429993,201.92437272000097,50652.6281412 2025-11-12,07:03:26.000,316,11082425,-795,0,1762931005,15127.091700479992,202.12174836000486,50652.73993512001 2025-11-12,07:03:27.000,316,11082385,-795,0,1762931006,15126.862665939996,202.2486327000006,50652.54429576001 2025-11-12,07:03:28.000,316,11082508,-795,0,1762931007,15126.680785569995,202.6574822399998,50652.57923136 2025-11-12,07:03:29.000,316,11082488,-795,0,1762931008,15126.680785569995,203.00993874000415,50652.77487072 2025-11-12,07:03:30.000,316,11082567,-795,0,1762931009,15126.57300461,203.08043003999774,50652.30673368001 2025-11-12,07:03:31.000,316,11082545,-795,0,1762931010,15126.842457009996,203.34124785000313,50652.71198664001 2025-11-12,07:03:32.000,316,11082573,-795,0,1762931011,15126.64710401999,203.61616391999996,50652.80980632001 2025-11-12,07:03:33.000,316,11082441,-795,0,1762931012,15126.48543257999,203.75009739000234,50652.481411680004 2025-11-12,07:03:34.000,316,11082465,-795,0,1762931013,15126.168826009998,204.07435737000196,50652.56525712 2025-11-12,07:03:35.000,316,11082676,-795,0,1762931014,15125.879164680002,204.18714344999898,50652.50936016 2025-11-12,07:03:36.000,316,11082354,-795,0,1762931015,15125.825274199997,204.24353649000113,50652.432501840005 2025-11-12,07:03:37.000,316,11082559,-795,0,1762931016,15125.650130139991,204.48320691000117,50652.55827 2025-11-12,07:03:38.000,316,11082497,-795,0,1762931017,15125.54908548999,204.84976167000423,50652.51634728 2025-11-12,07:03:39.000,316,11082620,-795,0,1762931018,15125.39415036,205.04008818000148,50652.6281412 2025-11-12,07:03:40.000,316,11082342,-795,0,1762931019,15125.178588439994,205.10353035000298,50652.18795264001 2025-11-12,07:03:41.000,316,11082590,-795,0,1762931020,15124.922608659988,205.3009059899996,50652.097120080005 2025-11-12,07:03:42.000,316,11082439,-795,0,1762931021,15124.902399729988,205.39254467999854,50652.46045032 2025-11-12,07:03:43.000,316,11082627,-795,0,1762931022,15124.713783049992,205.3291025100043,50652.40455336001 2025-11-12,07:03:44.000,316,11082479,-795,0,1762931023,15124.639683640002,205.3643481600011,50652.32070792 2025-11-12,07:03:45.000,316,11082337,-795,0,1762931024,15124.673365189992,205.27975860000151,50652.264810960005 2025-11-12,07:03:46.000,316,11082620,-795,0,1762931025,15124.451066959991,205.1810707800032,50652.2438496 2025-11-12,07:03:47.000,316,11082568,-795,0,1762931026,15124.25571397,205.11057948000234,50652.16000416001 2025-11-12,07:03:48.000,316,11082428,-795,0,1762931027,15123.844799059989,205.0189407900034,50652.166991280006 2025-11-12,07:03:49.000,316,11082481,-795,0,1762931028,15123.656182379993,204.9343512300038,50652.18795264001 2025-11-12,07:03:50.000,316,11082428,-795,0,1762931029,15123.326103189997,204.91320383999846,50652.04122312001 2025-11-12,07:03:51.000,316,11082516,-795,0,1762931030,15123.07012340999,204.73697558999993,50652.2438496 2025-11-12,07:03:52.000,316,11082530,-795,0,1762931031,15122.86803410999,204.7087790700025,50652.1041072 2025-11-12,07:03:53.000,316,11082541,-795,0,1762931032,15122.659208499994,204.53255082000396,50652.25782384001 2025-11-12,07:03:54.000,316,11082507,-795,0,1762931033,15122.302184070002,204.3633717000048,50652.13205568 2025-11-12,07:03:55.000,316,11082542,-795,0,1762931034,15122.187666799997,204.41976473999966,50652.27179808 2025-11-12,07:03:56.000,316,11082490,-795,0,1762931035,15121.783488199995,204.2012417099977,50652.13205568 2025-11-12,07:03:57.000,316,11082539,-795,0,1762931036,15121.62855306999,204.23648736000177,50652.12506856 2025-11-12,07:03:58.000,316,11082583,-795,0,1762931037,15121.264792329988,204.19419257999834,50652.06917160001 2025-11-12,07:03:59.000,316,11082408,-795,0,1762931038,15120.981867310002,204.23648736000177,50651.87353224001 2025-11-12,07:04:00.000,316,11082597,-795,0,1762931039,15120.49011667999,204.05320998000388,50651.62898304 2025-11-12,07:04:01.000,316,11082777,-795,0,1762931040,15120.46990774999,204.12370128000475,50651.7896868 2025-11-12,07:04:02.000,316,11082365,-795,0,1762931041,15120.119619629993,204.08140650000132,50651.88750648 2025-11-12,07:04:03.000,316,11082492,-795,0,1762931042,15119.877112469992,203.98976781000238,50651.88750648 2025-11-12,07:04:04.000,316,11082497,-795,0,1762931043,15119.43251600999,203.8064904300045,50651.58706032001 2025-11-12,07:04:05.000,316,11082704,-795,0,1762931044,15119.25063563999,203.6584587000034,50651.63597016001 2025-11-12,07:04:06.000,316,11082644,-795,0,1762931045,15118.960974309994,203.66550783000275,50651.74077696 2025-11-12,07:04:07.000,316,11082716,-795,0,1762931046,15118.832984419998,203.60206566000124,50651.72680272 2025-11-12,07:04:08.000,316,11082445,-795,0,1762931047,15118.657840359992,203.58796740000253,50651.94340344 2025-11-12,07:04:09.000,316,11082555,-795,0,1762931048,15118.422069510001,203.76419565000106,50651.68488000001 2025-11-12,07:04:10.000,316,11082582,-795,0,1762931049,15118.065045079995,203.74304826000298,50651.29360128 2025-11-12,07:04:11.000,316,11082906,-795,0,1762931050,15118.15935342,203.68665522000083,50651.5800732 2025-11-12,07:04:12.000,316,11082858,-795,0,1762931051,15118.17282603999,203.47518131999823,50651.475266400004 2025-11-12,07:04:13.000,316,11082335,-795,0,1762931052,15118.13240817999,203.2637074200029,50651.45430504 2025-11-12,07:04:14.000,316,11082634,-795,0,1762931053,15118.004418289995,203.29190394000034,50651.545137600006 2025-11-12,07:04:15.000,316,11082461,-795,0,1762931054,15118.024627219995,203.2355108999982,50651.34251112 2025-11-12,07:04:16.000,316,11082496,-795,0,1762931055,15117.95052780999,202.953545700002,50651.426356560005 2025-11-12,07:04:17.000,316,11082709,-795,0,1762931056,15118.03809984,202.97469309000007,50651.34251112 2025-11-12,07:04:18.000,316,11082256,-795,0,1762931057,15117.862955779994,202.8689561400024,50651.44731792001 2025-11-12,07:04:19.000,316,11082534,-795,0,1762931058,15118.03136352999,202.72092441000132,50651.23071720001 2025-11-12,07:04:20.000,316,11082374,-795,0,1762931059,15117.627184929988,202.4319100799985,50650.93725816 2025-11-12,07:04:21.000,316,11082560,-795,0,1762931060,15117.687811719989,202.09355184000015,50651.28661416 2025-11-12,07:04:22.000,316,11082538,-795,0,1762931061,15117.499195039993,201.9525692399984,50651.356485360004 2025-11-12,07:04:23.000,316,11082572,-795,0,1762931062,15117.411623009997,201.72699708000437,50651.1957816 2025-11-12,07:04:24.000,316,11082616,-795,0,1762931063,15117.202797400001,201.4097862300041,50651.13289752001 2025-11-12,07:04:25.000,316,11082576,-795,0,1762931064,15117.047862269996,201.24060710999765,50651.07700056 2025-11-12,07:04:26.000,316,11082645,-795,0,1762931065,15116.89292713999,200.9515927800021,50651.1259104 2025-11-12,07:04:27.000,316,11082703,-795,0,1762931066,15116.71104676999,200.62733280000248,50650.93027104 2025-11-12,07:04:28.000,316,11082468,-795,0,1762931067,15116.488748539989,200.45110455000395,50650.84642560001 2025-11-12,07:04:29.000,316,11082733,-795,0,1762931068,15116.320340789993,200.1197954399977,50651.01411648001 2025-11-12,07:04:30.000,316,11082513,-795,0,1762931069,15116.111515179997,199.69684763999976,50650.61585064 2025-11-12,07:04:31.000,316,11082558,-795,0,1762931070,15116.017206839992,199.54881590999867,50650.7416188 2025-11-12,07:04:32.000,316,11082509,-795,0,1762931071,15115.9228985,199.21045767000032,50650.755593040005 2025-11-12,07:04:33.000,316,11082601,-795,0,1762931072,15115.855535399991,198.89324682000006,50650.94424528001 2025-11-12,07:04:34.000,316,11082458,-795,0,1762931073,15115.63997348,198.8016081300011,50650.825464240006 2025-11-12,07:04:35.000,316,11082790,-795,0,1762931074,15115.357048459999,198.7240677000009,50650.88834832 2025-11-12,07:04:36.000,316,11082545,-795,0,1762931075,15115.161695469993,198.59718335999787,50650.98616800001 2025-11-12,07:04:37.000,316,11082323,-795,0,1762931076,15114.770989489996,198.27997251000488,50650.86738696001 2025-11-12,07:04:38.000,316,11082613,-795,0,1762931077,15114.62279067,198.1178425199978,50650.88834832 2025-11-12,07:04:39.000,316,11082608,-795,0,1762931078,15114.4409103,197.84292645000096,50650.71367032 2025-11-12,07:04:40.000,316,11082532,-715,0,1762931079,15113.895269189998,197.51866647000134,50650.30841736 2025-11-12,07:04:41.000,316,11082443,-795,0,1762931080,15114.003050149993,197.10276780000277,50650.706683200006 2025-11-12,07:04:42.000,316,11082449,-795,0,1762931081,15113.544981070001,196.79260608000186,50650.804502880004 2025-11-12,07:04:43.000,316,11082551,-795,0,1762931082,15113.309210219995,196.44719871000416,50650.74860592001 2025-11-12,07:04:44.000,316,11082633,-795,0,1762931083,15113.03302150999,196.27097045999835,50650.62982488001 2025-11-12,07:04:45.000,316,11082435,-795,0,1762931084,15112.958922099999,196.13703699000325,50650.59488928 2025-11-12,07:04:46.000,316,11082570,-795,0,1762931085,15112.911767929989,195.84802266000042,50650.66476048 2025-11-12,07:04:47.000,316,11082631,-795,0,1762931086,15112.709678629988,195.5237626800008,50650.51104384001 2025-11-12,07:04:48.000,316,11082879,-795,0,1762931087,15112.729887559988,195.16425705000438,50650.4970696 2025-11-12,07:04:49.000,316,11082541,-795,0,1762931088,15112.608633980002,194.95983228000114,50650.72764456001 2025-11-12,07:04:50.000,316,11082622,-795,0,1762931089,15112.352654199996,194.76245664000453,50650.36431432001 2025-11-12,07:04:51.000,316,11082455,-795,0,1762931090,15112.359390509991,194.45229492000362,50650.73463168 2025-11-12,07:04:52.000,316,11082621,-795,0,1762931091,15112.332445269996,194.19852624000487,50650.72065744 2025-11-12,07:04:53.000,316,11082635,-795,0,1762931092,15112.332445269996,194.2901649300038,50650.84642560001 2025-11-12,07:04:54.000,316,11082739,-795,0,1762931093,15112.453698849997,194.39590188000147,50650.64379912 2025-11-12,07:04:55.000,316,11082463,-795,0,1762931094,15112.480644089992,194.29721406000317,50650.51104384001 2025-11-12,07:04:56.000,316,11082885,-795,0,1762931095,15112.622106599993,194.31836145000125,50650.61585064 2025-11-12,07:04:57.000,316,11082616,-795,0,1762931096,15112.662524459993,194.39590188000147,50650.62283776 2025-11-12,07:04:58.000,316,11082599,-795,0,1762931097,15112.851141139989,194.2619684099991,50650.62283776 2025-11-12,07:04:59.000,316,11082378,-795,0,1762931098,15113.066703059994,194.05754364000313,50650.518030960004 2025-11-12,07:05:00.000,316,11082554,-795,0,1762931099,15112.871350069989,193.9659049500042,50650.133739360004 2025-11-12,07:05:01.000,316,11082683,-795,0,1762931100,15112.985867339994,193.84606974000053,50650.39924992 2025-11-12,07:05:02.000,316,11082538,-795,0,1762931101,15113.15427508999,193.67689062000136,50650.30841736 2025-11-12,07:05:03.000,316,11082603,-795,0,1762931102,15113.187956639995,193.68393975000072,50650.371301440005 2025-11-12,07:05:04.000,316,11082571,-795,0,1762931103,15113.208165569995,193.65574323000328,50650.350340080004 2025-11-12,07:05:05.000,316,11082683,-795,0,1762931104,15113.248583429995,193.33853238000302,50650.30841736 2025-11-12,07:05:06.000,316,11082644,-795,0,1762931105,15113.21490187999,193.25394282000343,50650.301430240004 2025-11-12,07:05:07.000,316,11082435,-795,0,1762931106,15113.309210219995,193.0777145700049,50650.25950752 2025-11-12,07:05:08.000,316,11082531,-795,0,1762931107,15113.3631007,193.03541979000147,50650.350340080004 2025-11-12,07:05:09.000,316,11082561,-795,0,1762931108,15113.457409039991,192.94378110000252,50650.31540448001 2025-11-12,07:05:10.000,316,11082630,-795,0,1762931109,15113.3631007,192.85214241000358,50649.95906136001 2025-11-12,07:05:11.000,316,11082538,-795,0,1762931110,15113.767279300002,192.73230719999992,50650.252520400005 2025-11-12,07:05:12.000,316,11082613,-795,0,1762931111,15113.955895979998,192.6547667699997,50650.350340080004 2025-11-12,07:05:13.000,316,11082698,-795,0,1762931112,15114.171457899989,192.5067350399986,50650.084829520005 2025-11-12,07:05:14.000,316,11082687,-795,0,1762931113,15114.205139449994,192.37985070000286,50650.07784240001 2025-11-12,07:05:15.000,316,11082612,-795,0,1762931114,15114.346601959995,192.14018028000282,50650.25950752 2025-11-12,07:05:16.000,316,11082441,-755,0,1762931115,15114.46111923,191.9991976800011,50650.287456 2025-11-12,07:05:17.000,316,11082475,-795,0,1762931116,15114.589109119996,191.92165725000086,50650.203610560005 2025-11-12,07:05:18.000,316,11082585,-795,0,1762931117,15114.629526979996,191.93575550999958,50650.32937872 2025-11-12,07:05:19.000,316,11082585,-795,0,1762931118,15114.58237281,191.66083944000275,50650.27348176001 2025-11-12,07:05:20.000,316,11082484,-795,0,1762931119,15114.27250254999,191.5057585800023,50649.91015152001 2025-11-12,07:05:21.000,316,11082673,-795,0,1762931120,15114.25229361999,191.2731372900016,50650.14072648 2025-11-12,07:05:22.000,316,11082627,-795,0,1762931121,15114.164721589994,191.13215468999988,50650.33636584 2025-11-12,07:05:23.000,316,11082581,-795,0,1762931122,15114.225348379994,191.11805643000116,50650.32937872 2025-11-12,07:05:24.000,316,11082879,-795,0,1762931123,15114.31292040999,191.07576164999773,50650.45514688 2025-11-12,07:05:25.000,316,11082690,-795,0,1762931124,15114.40049244,191.08985991000372,50650.39924992 2025-11-12,07:05:26.000,316,11082746,-795,0,1762931125,15114.568900189995,191.061663389999,50650.46213400001 2025-11-12,07:05:27.000,316,11082598,-795,0,1762931126,15114.62279067,191.09690904000308,50650.37828856 2025-11-12,07:05:28.000,316,11082657,-795,0,1762931127,15114.764253180001,190.97002470000007,50650.322391600006 2025-11-12,07:05:29.000,316,11082570,-795,0,1762931128,15114.791198419996,190.85723862000305,50650.32937872 2025-11-12,07:05:30.000,316,11082509,-795,0,1762931129,15114.66320853,190.7515016699981,50650.02194544 2025-11-12,07:05:31.000,316,11082572,-795,0,1762931130,15114.777725799991,190.5541260300015,50650.25950752 2025-11-12,07:05:32.000,316,11082445,-795,0,1762931131,15114.993287719997,190.3919960400017,50650.4271984 2025-11-12,07:05:33.000,316,11082614,-795,0,1762931132,15114.993287719997,190.32855387000018,50650.469121120004 2025-11-12,07:05:34.000,316,11082506,-795,0,1762931133,15115.134750229998,190.4060943000004,50650.54597944 2025-11-12,07:05:35.000,316,11082609,-795,0,1762931134,15115.309894289989,190.41314342999976,50650.469121120004 2025-11-12,07:05:36.000,316,11082351,-795,0,1762931135,15115.269476429989,190.56822429000022,50650.6018764 2025-11-12,07:05:37.000,316,11082387,-755,0,1762931136,15115.323366909994,190.52592951000406,50650.55296656 2025-11-12,07:05:38.000,316,11082639,-795,0,1762931137,15115.316630599998,190.48363473000063,50650.48309536001 2025-11-12,07:05:39.000,316,11082608,-795,0,1762931138,15115.417675249999,190.49773298999935,50650.44815976 2025-11-12,07:05:40.000,316,11082514,-795,0,1762931139,15115.121277609993,190.3567503900049,50650.203610560005 2025-11-12,07:05:41.000,316,11082474,-795,0,1762931140,15115.256003809998,190.41314342999976,50650.55995368001 2025-11-12,07:05:42.000,316,11082525,-795,0,1762931141,15115.309894289989,190.41314342999976,50650.6717476 2025-11-12,07:05:43.000,316,11082492,-795,0,1762931142,15115.269476429989,190.6034699400043,50650.62283776 2025-11-12,07:05:44.000,316,11082614,-795,0,1762931143,15115.383993699994,190.54707690000214,50650.81149 2025-11-12,07:05:45.000,316,11082626,-795,0,1762931144,15115.377257389999,190.91363165999792,50650.81149 2025-11-12,07:05:46.000,316,11082424,-795,0,1762931145,15115.565874069995,191.08985991000372,50650.94424528001 2025-11-12,07:05:47.000,316,11082735,-795,0,1762931146,15115.53892883,191.05461425999965,50650.825464240006 2025-11-12,07:05:48.000,316,11082605,-795,0,1762931147,15115.444620489994,191.21674424999946,50650.79052864 2025-11-12,07:05:49.000,316,11082493,-795,0,1762931148,15115.303157979994,191.40002163000463,50650.89533544001 2025-11-12,07:05:50.000,316,11082652,-795,0,1762931149,15115.067387130002,191.3577268500012,50650.52501808 2025-11-12,07:05:51.000,316,11082608,-795,0,1762931150,15115.000024029992,191.49166032000358,50650.91629680001 2025-11-12,07:05:52.000,316,11082507,-795,0,1762931151,15114.770989489996,191.5410042299991,50650.84642560001 2025-11-12,07:05:53.000,316,11082584,-795,0,1762931152,15114.568900189995,191.519856840001,50650.96520664001 2025-11-12,07:05:54.000,316,11082470,-795,0,1762931153,15114.488064469995,191.49870945000293,50650.96520664001 2025-11-12,07:05:55.000,316,11082743,-795,0,1762931154,15114.29271147999,191.41411989000335,50650.923283920005 2025-11-12,07:05:56.000,316,11082553,-795,0,1762931155,15114.164721589994,191.47756206000486,50651.021103600004 2025-11-12,07:05:57.000,316,11082543,-795,0,1762931156,15114.21187575999,191.38592336999864,50650.972193760004 2025-11-12,07:05:58.000,316,11082652,-795,0,1762931157,15114.205139449994,191.23789164000482,50651.23770432 2025-11-12,07:05:59.000,316,11082362,-795,0,1762931158,15114.104094799994,191.1110073000018,50651.22373008 2025-11-12,07:06:00.000,316,11082603,-795,0,1762931159,15113.928950739988,190.81494383999961,50650.89533544001 2025-11-12,07:06:01.000,316,11082869,-795,0,1762931160,15113.915478119998,190.78674732000218,50651.30058840001 2025-11-12,07:06:02.000,316,11082622,-795,0,1762931161,15114.009786459988,190.7021577600026,50651.042064960006 2025-11-12,07:06:03.000,316,11082592,-795,0,1762931162,15114.050204319989,190.67396123999788,50651.31456264 2025-11-12,07:06:04.000,316,11082412,-795,0,1762931163,15114.009786459988,190.49773298999935,50651.307575520004 2025-11-12,07:06:05.000,316,11082460,-795,0,1762931164,15113.976104909998,190.3074064800021,50651.1957816 2025-11-12,07:06:06.000,316,11082573,-795,0,1762931165,15113.848115020002,189.9338025899997,50651.09796192 2025-11-12,07:06:07.000,316,11082812,-795,0,1762931166,15113.841378709993,189.77167259999987,50651.11892328 2025-11-12,07:06:08.000,316,11082345,-635,0,1762931167,15113.854851329997,189.43331436000153,50651.21674296 2025-11-12,07:06:09.000,316,11082705,-795,0,1762931168,15113.861587639993,189.30643001999852,50651.0560392 2025-11-12,07:06:10.000,316,11082338,-795,0,1762931169,15113.713388819997,189.11610351000127,50650.81847712001 2025-11-12,07:06:11.000,316,11082482,-795,0,1762931170,15113.848115020002,188.95397352000145,50651.14687176 2025-11-12,07:06:12.000,316,11082499,-795,0,1762931171,15113.888532880002,188.8623348300025,50651.1259104 2025-11-12,07:06:13.000,316,11082598,-795,0,1762931172,15113.915478119998,188.72840136000013,50651.00712936 2025-11-12,07:06:14.000,316,11082517,-795,0,1762931173,15114.124303729994,188.6508609299999,50651.02809072 2025-11-12,07:06:15.000,316,11082515,-795,0,1762931174,15114.366810889995,188.5874187599984,50651.02809072 2025-11-12,07:06:16.000,316,11082513,-795,0,1762931175,15114.508273399995,188.56627137000032,50651.160846000006 2025-11-12,07:06:17.000,316,11082493,-795,0,1762931176,15114.57563649999,188.31955182000092,50651.02809072 2025-11-12,07:06:18.000,316,11082558,-795,0,1762931177,15114.723835320001,188.03758662000473,50650.93027104 2025-11-12,07:06:19.000,316,11082712,-795,0,1762931178,15114.777725799991,187.55824578000465,50651.11892328 2025-11-12,07:06:20.000,316,11082519,-795,0,1762931179,15114.878770449992,187.32562449000397,50650.96520664001 2025-11-12,07:06:21.000,316,11082439,-795,0,1762931180,15115.128013920003,187.1282488500001,50651.02809072 2025-11-12,07:06:22.000,316,11082528,-795,0,1762931181,15115.289685359989,186.92382408000412,50651.1957816 2025-11-12,07:06:23.000,316,11082550,-795,0,1762931182,15115.417675249999,186.57841670999915,50651.139884640004 2025-11-12,07:06:24.000,316,11082722,-795,0,1762931183,15115.424411559994,186.38104107000254,50651.31456264 2025-11-12,07:06:25.000,316,11082536,-795,0,1762931184,15115.49177465999,185.93694587999926,50651.328536880006 2025-11-12,07:06:26.000,316,11082565,-795,0,1762931185,15115.43114786999,185.5351454699994,50651.53116336 2025-11-12,07:06:27.000,316,11082555,-795,0,1762931186,15115.666918719995,185.46465416999854,50651.545137600006 2025-11-12,07:06:28.000,316,11082769,-795,0,1762931187,15115.828590159996,185.20383636000042,50651.62199592 2025-11-12,07:06:29.000,316,11082630,-795,0,1762931188,15115.970052669996,184.7808885600025,50651.810648160004 2025-11-12,07:06:30.000,316,11082556,-795,0,1762931189,15115.990261599996,184.50597248999838,50651.524176240004 2025-11-12,07:06:31.000,316,11082532,-795,0,1762931190,15116.185614590002,184.20990903000347,50651.78269968001 2025-11-12,07:06:32.000,316,11082533,-795,0,1762931191,15116.475275919998,184.19581077000475,50651.761738320005 2025-11-12,07:06:33.000,316,11082541,-795,0,1762931192,15116.556111639999,184.34384249999857,50651.831609520006 2025-11-12,07:06:34.000,316,11082468,-795,0,1762931193,15116.91313606999,184.32974423999985,50651.83859664 2025-11-12,07:06:35.000,316,11082569,-795,0,1762931194,15117.14217061,184.36498989000393,50652.00628752 2025-11-12,07:06:36.000,316,11082464,-795,0,1762931195,15117.324050980002,184.34384249999857,50651.90846784 2025-11-12,07:06:37.000,316,11082693,-795,0,1762931196,15117.546349210003,184.37203902000329,50651.880519360006 2025-11-12,07:06:38.000,316,11082636,-795,0,1762931197,15117.943791499994,184.35794076000457,50651.92244208001 2025-11-12,07:06:39.000,316,11082606,-795,0,1762931198,15118.03136352999,184.40023554000072,50652.00628752 2025-11-12,07:06:40.000,316,11082560,-795,0,1762931199,15118.05157245999,184.18171250999876,50651.7198156 2025-11-12,07:06:41.000,316,11082575,-795,0,1762931200,15118.361442720001,184.20990903000347,50652.18096552 2025-11-12,07:06:42.000,316,11082857,-795,0,1762931201,15118.469223679997,183.9772877400028,50652.00628752 2025-11-12,07:06:43.000,316,11082552,-795,0,1762931202,15118.354706409991,183.87155078999785,50651.90148072001 2025-11-12,07:06:44.000,316,11082458,-795,0,1762931203,15118.550059399997,183.8785999200045,50652.1041072 2025-11-12,07:06:45.000,316,11082740,-795,0,1762931204,15118.765621320003,183.7658138400002,50652.13205568 2025-11-12,07:06:46.000,316,11082475,-795,0,1762931205,15118.799302869993,183.8926981800032,50651.95039056001 2025-11-12,07:06:47.000,316,11082460,-795,0,1762931206,15119.041810029994,183.87155078999785,50651.9643648 2025-11-12,07:06:48.000,316,11082628,-795,0,1762931207,15119.33147135999,183.7658138400002,50651.810648160004 2025-11-12,07:06:49.000,316,11082757,-795,0,1762931208,15119.47293386999,183.6812242800006,50651.9643648 2025-11-12,07:06:50.000,316,11082539,-795,0,1762931209,15119.782804130002,183.45565211999929,50651.69885424 2025-11-12,07:06:51.000,316,11082809,-795,0,1762931210,15120.011838669998,183.32876778000355,50651.7198156 2025-11-12,07:06:52.000,316,11082490,-795,0,1762931211,15120.106147009988,183.15253952999774,50652.027248880004 2025-11-12,07:06:53.000,316,11082468,-795,0,1762931212,15120.220664279994,182.90581997999834,50652.11808144001 2025-11-12,07:06:54.000,316,11082626,-795,0,1762931213,15120.207191659989,182.76483738000388,50651.90148072001 2025-11-12,07:06:55.000,316,11082593,-795,0,1762931214,15120.227400589989,182.55336348000128,50651.90148072001 2025-11-12,07:06:56.000,316,11082614,-795,0,1762931215,15120.146564869989,182.53926522000256,50652.048210240006 2025-11-12,07:06:57.000,316,11082594,-795,0,1762931216,15120.301499999994,182.58860912999808,50652.11109432 2025-11-12,07:06:58.000,316,11082660,-795,0,1762931217,15120.314972619999,182.65910042999894,50652.097120080005 2025-11-12,07:06:59.000,316,11082647,-795,0,1762931218,15120.314972619999,182.6309039100015,50652.146029920004 2025-11-12,07:07:00.000,316,11082615,-795,0,1762931219,15120.274554759999,182.65205129999958,50651.691867120004 2025-11-12,07:07:01.000,316,11082850,-795,0,1762931220,15120.57095239999,182.6802478200043,50652.215901120006 2025-11-12,07:07:02.000,316,11082727,-795,0,1762931221,15120.47664406,182.63795304000087,50652.29275944 2025-11-12,07:07:03.000,316,11082677,-795,0,1762931222,15120.544007159995,182.76483738000388,50652.29275944 2025-11-12,07:07:04.000,316,11082662,-795,0,1762931223,15120.51706192,182.93401650000305,50652.08314584 2025-11-12,07:07:05.000,316,11082417,-795,0,1762931224,15120.564216089995,183.025655190002,50652.194939760004 2025-11-12,07:07:06.000,316,11082571,-795,0,1762931225,15120.483380369995,183.28647300000011,50652.07615872 2025-11-12,07:07:07.000,316,11082552,-795,0,1762931226,15120.57768871,183.1877851800018,50652.3486564 2025-11-12,07:07:08.000,316,11082884,-795,0,1762931227,15120.442962509995,183.06794996999815,50652.29275944 2025-11-12,07:07:09.000,316,11082430,-795,0,1762931228,15120.301499999994,183.0749991000048,50652.432501840005 2025-11-12,07:07:10.000,316,11082645,-795,0,1762931229,15120.045520219988,182.95516389000113,50652.1739784 2025-11-12,07:07:11.000,316,11082673,-795,0,1762931230,15120.052256529998,182.78598477000196,50652.2438496 2025-11-12,07:07:12.000,316,11082607,-795,0,1762931231,15120.160037489994,182.5956582600047,50652.56525712 2025-11-12,07:07:13.000,316,11082672,-795,0,1762931232,15120.126355939989,182.5322160900032,50652.50936016 2025-11-12,07:07:14.000,316,11082700,-795,0,1762931233,15120.220664279994,182.44762653000362,50652.41154048 2025-11-12,07:07:15.000,316,11082551,-795,0,1762931234,15120.180246419994,182.49697043999913,50652.44647608 2025-11-12,07:07:16.000,316,11082694,-795,0,1762931235,15120.186982729989,182.47582305000105,50652.52333440001 2025-11-12,07:07:17.000,316,11082657,-795,0,1762931236,15120.106147009988,182.42647913999826,50652.718973760006 2025-11-12,07:07:18.000,316,11082608,-795,0,1762931237,15119.937739259993,182.27844741000445,50652.75390936 2025-11-12,07:07:19.000,316,11082416,-795,0,1762931238,15119.829958299997,182.16566133000015,50652.78185784 2025-11-12,07:07:20.000,316,11082556,-795,0,1762931239,15119.600923760001,181.85549960999924,50652.75390936 2025-11-12,07:07:21.000,316,11082377,-795,0,1762931240,15119.567242209996,181.58763267000177,50653.13121384 2025-11-12,07:07:22.000,316,11082546,-795,0,1762931241,15119.29778981,181.47484659000474,50653.22903352 2025-11-12,07:07:23.000,316,11082555,-795,0,1762931242,15119.12938205999,181.29156920999958,50653.3268532 2025-11-12,07:07:24.000,316,11082474,-795,0,1762931243,15119.035073719999,181.4184535500026,50653.13121384 2025-11-12,07:07:25.000,316,11082617,-795,0,1762931244,15118.832984419998,181.36206051000045,50653.27794336 2025-11-12,07:07:26.000,316,11082683,-795,0,1762931245,15118.502905230001,181.0730461800049,50653.389737280006 2025-11-12,07:07:27.000,316,11082572,-795,0,1762931246,15118.428805819996,181.19288139000128,50653.31287896001 2025-11-12,07:07:28.000,316,11082661,-795,0,1762931247,15118.307552239996,181.4536991999994,50653.50153120001 2025-11-12,07:07:29.000,316,11082511,-795,0,1762931248,15118.307552239996,181.43960094000067,50653.52249256 2025-11-12,07:07:30.000,316,11082641,-795,0,1762931249,15118.004418289995,181.3550113800011,50653.41768576 2025-11-12,07:07:31.000,316,11082493,-795,0,1762931250,15117.896637329999,181.42550268000196,50653.50153120001 2025-11-12,07:07:32.000,316,11082350,-795,0,1762931251,15117.903373639994,181.4325518100013,50653.87883568 2025-11-12,07:07:33.000,316,11082484,-795,0,1762931252,15117.687811719989,181.29156920999958,50653.955694 2025-11-12,07:07:34.000,316,11082527,-795,0,1762931253,15117.600239689993,181.1223900900004,50654.1653076 2025-11-12,07:07:35.000,316,11082536,-795,0,1762931254,15117.586767069988,180.95321097000124,50654.29107576 2025-11-12,07:07:36.000,316,11082389,-795,0,1762931255,15117.606975999988,180.748786199998,50654.35395984 2025-11-12,07:07:37.000,316,11082725,-795,0,1762931256,15117.687811719989,180.6782949000044,50654.444792400005 2025-11-12,07:07:38.000,316,11082389,-795,0,1762931257,15117.714756959998,180.53731230000267,50654.43081816 2025-11-12,07:07:39.000,316,11082587,-795,0,1762931258,15117.613712309998,180.70649142000184,50654.346972720006 2025-11-12,07:07:40.000,316,11082663,-795,0,1762931259,15117.357732529992,180.90386705999845,50654.158320480004 2025-11-12,07:07:41.000,316,11082708,-795,0,1762931260,15117.148906919996,180.93206358000316,50654.29107576 2025-11-12,07:07:42.000,316,11082352,-795,0,1762931261,15116.79188248999,180.94616184000188,50654.80812264 2025-11-12,07:07:43.000,316,11082341,-795,0,1762931262,15116.360758649993,180.72763880999992,50654.85703248 2025-11-12,07:07:44.000,316,11082650,-795,0,1762931263,15116.124987800002,180.74173706999863,50654.95485216 2025-11-12,07:07:45.000,316,11082694,-795,0,1762931264,15115.77469967999,180.5302631700033,50655.12953016 2025-11-12,07:07:46.000,316,11082561,-795,0,1762931265,15115.61302823999,180.64304925000033,50655.33914376 2025-11-12,07:07:47.000,316,11082557,-795,0,1762931266,15115.65344609999,180.81927749999886,50655.27625968001 2025-11-12,07:07:48.000,316,11082521,-795,0,1762931267,15115.377257389999,180.80517924000014,50655.57670584 2025-11-12,07:07:49.000,316,11082561,-795,0,1762931268,15115.256003809998,180.875670540001,50655.61164144001 2025-11-12,07:07:50.000,316,11082424,-795,0,1762931269,15114.912451999997,180.58665620999818,50655.27625968001 2025-11-12,07:07:51.000,316,11082674,-795,0,1762931270,15114.750780559996,180.43157534999773,50655.84920352001 2025-11-12,07:07:52.000,316,11082543,-795,0,1762931271,15114.508273399995,180.20600319000368,50655.85619064001 2025-11-12,07:07:53.000,316,11082590,-795,0,1762931272,15114.083885869994,180.1214136300041,50656.19855952 2025-11-12,07:07:54.000,316,11082412,-795,0,1762931273,15113.760542989992,180.12846276000346,50656.03086864 2025-11-12,07:07:55.000,316,11082304,-795,0,1762931274,15113.571926309996,180.26944535999792,50656.33131480001 2025-11-12,07:07:56.000,316,11082769,-795,0,1762931275,15113.35636438999,180.29764188000263,50656.30336632 2025-11-12,07:07:57.000,316,11082304,-795,0,1762931276,15113.248583429995,180.26239622999856,50656.338301920005 2025-11-12,07:07:58.000,316,11082507,-795,0,1762931277,15112.958922099999,180.58665620999818,50656.408173120006 2025-11-12,07:07:59.000,316,11082613,-795,0,1762931278,15112.453698849997,180.417477089999,50656.70163216 2025-11-12,07:08:00.000,316,11082744,-795,0,1762931279,15112.18424645,180.54436143000203,50656.44310872 2025-11-12,07:08:01.000,316,11082494,-795,0,1762931280,15111.645341649993,180.50911577999796,50656.554902640004 2025-11-12,07:08:02.000,316,11082736,-795,0,1762931281,15111.375889249997,180.24829796999984,50656.73656776001 2025-11-12,07:08:03.000,316,11082417,-795,0,1762931282,15111.153591019996,180.13551189000282,50657.127846480005 2025-11-12,07:08:04.000,316,11082753,-795,0,1762931283,15110.931292789995,179.973381900003,50657.32348584 2025-11-12,07:08:05.000,316,11082710,-795,0,1762931284,15110.75614872999,179.88174321000406,50657.47021536 2025-11-12,07:08:06.000,316,11082547,-795,0,1762931285,15110.66184039,179.89584147000278,50657.54008656 2025-11-12,07:08:07.000,316,11082645,-795,0,1762931286,15110.466487399994,179.83944843000063,50657.6588676 2025-11-12,07:08:08.000,316,11082412,-755,0,1762931287,15110.405860609993,179.83239930000127,50657.8335456 2025-11-12,07:08:09.000,316,11082463,-795,0,1762931288,15110.325024889993,179.8253501700019,50657.88245544 2025-11-12,07:08:10.000,316,11082787,-795,0,1762931289,15109.961264149992,179.99452929000108,50657.77066152001 2025-11-12,07:08:11.000,316,11082622,-795,0,1762931290,15109.961264149992,179.93813624999893,50658.05014632 2025-11-12,07:08:12.000,316,11082414,-795,0,1762931291,15109.954527839996,180.01567667999916,50658.182901600005 2025-11-12,07:08:13.000,316,11082494,-795,0,1762931292,15110.021890939992,180.1073153699981,50658.252772800006 2025-11-12,07:08:14.000,316,11082535,-795,0,1762931293,15109.792856399996,180.19895406000433,50658.399502320004 2025-11-12,07:08:15.000,316,11082577,-795,0,1762931294,15109.78612009,179.93108711999957,50658.51129624001 2025-11-12,07:08:16.000,316,11082457,-795,0,1762931295,15109.853483189996,179.98043103000236,50658.567193200004 2025-11-12,07:08:17.000,316,11082351,-795,0,1762931296,15109.77938377999,179.973381900003,50658.83969088 2025-11-12,07:08:18.000,316,11082551,-795,0,1762931297,15109.77938377999,179.88879234000342,50658.83969088 2025-11-12,07:08:19.000,316,11082601,-795,0,1762931298,15109.62444865,179.98043103000236,50659.091227200006 2025-11-12,07:08:20.000,316,11082614,-795,0,1762931299,15109.274160529989,179.90289060000214,50658.71392272 2025-11-12,07:08:21.000,316,11082535,-795,0,1762931300,15109.206797429993,179.80420278000383,50658.90956208 2025-11-12,07:08:22.000,316,11082653,-795,0,1762931301,15109.092280159988,179.76895712999976,50659.426608960006 2025-11-12,07:08:23.000,316,11082634,-795,0,1762931302,15108.829564070002,179.76895712999976,50659.5104544 2025-11-12,07:08:24.000,316,11082533,-795,0,1762931303,15108.715046799996,179.59272888000123,50659.573338480004 2025-11-12,07:08:25.000,316,11082507,-795,0,1762931304,15108.51969380999,179.68436757000018,50659.74801648 2025-11-12,07:08:26.000,316,11082721,-795,0,1762931305,15108.42538547,179.8253501700019,50659.720068 2025-11-12,07:08:27.000,316,11082428,-795,0,1762931306,15108.29739557999,179.93813624999893,50659.929681600006 2025-11-12,07:08:28.000,316,11082570,-795,0,1762931307,15108.23676878999,180.20600319000368,50660.041475519996 2025-11-12,07:08:29.000,316,11082564,-795,0,1762931308,15108.149196759994,180.24124884000048,50660.16724368001 2025-11-12,07:08:30.000,316,11082553,-795,0,1762931309,15107.940371149998,180.31174014000135,50660.16724368001 2025-11-12,07:08:31.000,316,11082560,-795,0,1762931310,15107.994261629989,180.3681331800035,50660.23711488001 2025-11-12,07:08:32.000,316,11082649,-795,0,1762931311,15107.933634839988,180.45272274000308,50660.6283936 2025-11-12,07:08:33.000,316,11082684,-795,0,1762931312,15107.778699709997,180.43157534999773,50660.7332004 2025-11-12,07:08:34.000,316,11082596,-795,0,1762931313,15107.637237199997,180.57255794999946,50660.984736720005 2025-11-12,07:08:35.000,316,11082632,-795,0,1762931314,15107.502510999992,180.83337576000486,50661.06858216 2025-11-12,07:08:36.000,316,11082493,-795,0,1762931315,15107.32063062999,180.94616184000188,50661.14544048001 2025-11-12,07:08:37.000,316,11082659,-795,0,1762931316,15107.23979490999,181.09419357000297,50661.320118480005 2025-11-12,07:08:38.000,316,11082669,-795,0,1762931317,15106.98381513,181.4184535500026,50661.438899520006 2025-11-12,07:08:39.000,316,11082644,-795,0,1762931318,15106.653735939988,181.4184535500026,50661.57864192001 2025-11-12,07:08:40.000,316,11082685,-795,0,1762931319,15106.397756159997,181.4818957200041,50661.655500240005 2025-11-12,07:08:41.000,316,11082708,-795,0,1762931320,15106.12156744999,181.5171413700009,50661.97690776 2025-11-12,07:08:42.000,316,11082381,-795,0,1762931321,15105.872323979995,181.4677974599981,50662.29132816 2025-11-12,07:08:43.000,316,11082634,-795,0,1762931322,15105.535508479988,181.52419050000026,50662.542864480005 2025-11-12,07:08:44.000,316,11082603,-795,0,1762931323,15105.252583460002,181.57353441000305,50662.70356824001 2025-11-12,07:08:45.000,316,11082410,-795,0,1762931324,15104.86187747999,181.665173100002,50663.08785984001 2025-11-12,07:08:46.000,316,11082626,-795,0,1762931325,15104.531798289994,181.665173100002,50663.1786924 2025-11-12,07:08:47.000,316,11082393,-795,0,1762931326,15104.019838729997,181.60173093000049,50663.40228024001 2025-11-12,07:08:48.000,316,11082798,-795,0,1762931327,15103.64260536999,181.52419050000026,50663.716700640005 2025-11-12,07:08:49.000,316,11082458,-795,0,1762931328,15103.292317249994,181.51009224000154,50663.835481680006 2025-11-12,07:08:50.000,316,11082448,-795,0,1762931329,15102.962238059998,181.3197657300043,50663.87041728 2025-11-12,07:08:51.000,316,11082613,-795,0,1762931330,15102.800566619997,181.38320789999852,50664.12894072 2025-11-12,07:08:52.000,316,11082830,-795,0,1762931331,15102.564795769991,181.26337269000214,50664.59707776001 2025-11-12,07:08:53.000,316,11082641,-795,0,1762931332,15102.30881599,181.29156920999958,50664.66694896001 2025-11-12,07:08:54.000,316,11082667,-795,0,1762931333,15101.864219529998,181.36206051000045,50664.841626960006 2025-11-12,07:08:55.000,316,11082633,-795,0,1762931334,15101.500458789997,181.60878005999984,50665.128098880006 2025-11-12,07:08:56.000,316,11082570,-795,0,1762931335,15101.29163318,182.03172785999777,50665.25386704 2025-11-12,07:08:57.000,316,11082573,-795,0,1762931336,15101.08280756999,182.33484044999932,50665.274828400004 2025-11-12,07:08:58.000,316,11082456,-795,0,1762931337,15100.766200999999,182.56041261000064,50665.3796352 2025-11-12,07:08:59.000,316,11082578,-795,0,1762931338,15100.523693839998,182.9128691099977,50665.56828744 2025-11-12,07:09:00.000,316,11082790,-795,0,1762931339,15100.207087269991,182.98336040999857,50665.58226168001 2025-11-12,07:09:01.000,316,11082422,-795,0,1762931340,15100.159933099996,183.30057125999883,50665.798862400006 2025-11-12,07:09:02.000,316,11082514,-795,0,1762931341,15099.85006284,183.3217186500042,50665.88969496001 2025-11-12,07:09:03.000,316,11082541,-635,0,1762931342,15099.70186401999,183.55433994000487,50665.85475936 2025-11-12,07:09:04.000,316,11082791,-795,0,1762931343,15099.338103280003,183.67417515000125,50666.05738584001 2025-11-12,07:09:05.000,316,11082540,-795,0,1762931344,15099.344839589998,183.8645016599985,50666.41372896 2025-11-12,07:09:06.000,316,11082479,-795,0,1762931345,15099.385257449998,184.25220380999963,50666.37180624001 2025-11-12,07:09:07.000,316,11082328,-795,0,1762931346,15099.270740179993,184.56236553000053,50666.53949712001 2025-11-12,07:09:08.000,316,11082253,-795,0,1762931347,15099.041705639997,184.95711681000103,50666.63032968001 2025-11-12,07:09:09.000,316,11082562,-795,0,1762931348,15098.967606229991,184.8161342099993,50666.81898192 2025-11-12,07:09:10.000,316,11082472,-795,0,1762931349,15098.77225324,184.9289202900036,50666.59539408 2025-11-12,07:09:11.000,316,11082581,-795,0,1762931350,15098.718362759995,184.95006768000167,50667.000647040004 2025-11-12,07:09:12.000,316,11082413,-795,0,1762931351,15098.68468120999,185.08400115000404,50667.24519624 2025-11-12,07:09:13.000,316,11082497,-795,0,1762931352,15098.62405441999,185.0276081100019,50667.056544 2025-11-12,07:09:14.000,316,11082722,-795,0,1762931353,15098.361338329989,185.09809941000276,50667.32205456 2025-11-12,07:09:15.000,316,11082709,-795,0,1762931354,15098.152512719993,185.2531802700032,50667.454809840005 2025-11-12,07:09:16.000,316,11082570,-795,0,1762931355,15097.963896039997,185.4858015600039,50667.580578 2025-11-12,07:09:17.000,316,11082543,-795,0,1762931356,15097.728125189991,185.4012120000043,50667.68538480001 2025-11-12,07:09:18.000,316,11082558,-795,0,1762931357,15097.39130969,185.38006460999895,50668.04172792 2025-11-12,07:09:19.000,316,11082302,-795,0,1762931358,15097.101648359989,185.3730154799996,50668.21640592001 2025-11-12,07:09:20.000,316,11082424,-795,0,1762931359,15096.744623929997,185.40826113000367,50667.77621736 2025-11-12,07:09:21.000,316,11082556,-795,0,1762931360,15096.562743559996,185.76071763000073,50668.30025136 2025-11-12,07:09:22.000,316,11082542,-795,0,1762931361,15096.529062009991,185.8312089300016,50668.642620239996 2025-11-12,07:09:23.000,316,11082515,-795,0,1762931362,15096.178773889995,185.90170023000246,50668.628646000005 2025-11-12,07:09:24.000,316,11082383,-795,0,1762931363,15095.848694699998,186.13432152000314,50668.642620239996 2025-11-12,07:09:25.000,316,11082525,-795,0,1762931364,15095.626396469997,186.25415672999952,50668.95005352 2025-11-12,07:09:26.000,316,11082578,-795,0,1762931365,15095.10770059999,186.1766162999993,50669.07582168001 2025-11-12,07:09:27.000,316,11082699,-795,0,1762931366,15094.87192975,186.21891108000273,50669.3972292 2025-11-12,07:09:28.000,316,11082494,-795,0,1762931367,15094.508169009998,186.28235325000423,50669.10377016001 2025-11-12,07:09:29.000,316,11082471,-795,0,1762931368,15094.299343400002,186.3880902000019,50669.32037088001 2025-11-12,07:09:30.000,316,11082593,-795,0,1762931369,15093.82780169999,186.31759890000103,50669.0478732 2025-11-12,07:09:31.000,316,11082472,-795,0,1762931370,15093.6930755,186.60661323000386,50669.55793296001 2025-11-12,07:09:32.000,316,11082412,-795,0,1762931371,15093.571821919999,186.44448324000405,50669.66972688 2025-11-12,07:09:33.000,316,11082607,-795,0,1762931372,15093.54487667999,186.56431845000043,50669.66972688 2025-11-12,07:09:34.000,316,11082435,-795,0,1762931373,15093.477513579994,186.83923452000454,50669.86536624001 2025-11-12,07:09:35.000,316,11082636,-795,0,1762931374,15093.396677859993,186.98726624999836,50669.921263200005 2025-11-12,07:09:36.000,316,11082724,-795,0,1762931375,15093.309105829998,187.17054363000352,50670.13087680001 2025-11-12,07:09:37.000,316,11082755,-795,0,1762931376,15093.012708189992,187.46660708999843,50670.22869648001 2025-11-12,07:09:38.000,316,11082471,-795,0,1762931377,15092.844300439996,187.48070535000443,50670.375426000006 2025-11-12,07:09:39.000,316,11082371,-795,0,1762931378,15092.50748493999,187.896604020003,50670.57805248 2025-11-12,07:09:40.000,316,11082620,-795,0,1762931379,15092.325604569989,188.07283227000153,50670.41734872001 2025-11-12,07:09:41.000,316,11082551,-795,0,1762931380,15092.238032539994,188.3900431200018,50670.976318320005 2025-11-12,07:09:42.000,316,11082485,-795,0,1762931381,15092.143724199988,188.53102572000353,50671.1789448 2025-11-12,07:09:43.000,316,11082510,-795,0,1762931382,15091.961843830002,188.8341383099978,50671.35362280001 2025-11-12,07:09:44.000,316,11082709,-795,0,1762931383,15091.658709880001,189.25003698000364,50671.479390960005 2025-11-12,07:09:45.000,316,11082753,-795,0,1762931384,15091.37578486,189.69413216999965,50671.68900456001 2025-11-12,07:09:46.000,316,11082693,-795,0,1762931385,15091.261267589995,189.77167259999987,50672.0173992 2025-11-12,07:09:47.000,316,11082669,-795,0,1762931386,15091.092859839999,190.21576779000316,50672.06630904 2025-11-12,07:09:48.000,316,11082681,-795,0,1762931387,15090.917715779993,190.43429081999784,50672.27592264 2025-11-12,07:09:49.000,316,11082703,-795,0,1762931388,15090.742571720002,190.617568200003,50672.46457488 2025-11-12,07:09:50.000,316,11082647,-795,0,1762931389,15090.23734847,190.948877310002,50672.35278096 2025-11-12,07:09:51.000,316,11082670,-795,0,1762931390,15090.17672168,191.10395817000244,50672.84187936001 2025-11-12,07:09:52.000,316,11082404,-795,0,1762931391,15089.97463238,191.2942846799997,50673.07944144001 2025-11-12,07:09:53.000,316,11082413,-795,0,1762931392,15089.981368689994,191.53395509999973,50673.29604216001 2025-11-12,07:09:54.000,316,11082564,-795,0,1762931393,15089.873587729999,191.7172324800049,50673.42879744 2025-11-12,07:09:55.000,316,11082649,-795,0,1762931394,15089.698443669993,191.92870638000022,50673.778153440006 2025-11-12,07:09:56.000,316,11082730,-795,0,1762931395,15089.745597839988,191.92870638000022,50673.80610192 2025-11-12,07:09:57.000,316,11082584,-795,0,1762931396,15089.880324039994,192.06968898000196,50674.05763824001 2025-11-12,07:09:58.000,316,11082634,-795,0,1762931397,15089.738861529993,192.45034200000373,50674.19039352 2025-11-12,07:09:59.000,316,11082612,-795,0,1762931398,15089.880324039994,192.67591415999777,50674.23930336 2025-11-12,07:10:00.000,316,11082682,-795,0,1762931399,15089.718652599993,192.99312500999804,50674.07161248 2025-11-12,07:10:01.000,316,11082685,-795,0,1762931400,15089.799488319994,193.30328672999894,50674.40699424 2025-11-12,07:10:02.000,316,11082497,-795,0,1762931401,15089.550244849997,193.43017107000196,50674.53974952001 2025-11-12,07:10:03.000,316,11082450,-795,0,1762931402,15089.523299610002,193.64869410000392,50674.6026336 2025-11-12,07:10:04.000,316,11082699,-795,0,1762931403,15089.361628170001,193.81082409000373,50674.67949192 2025-11-12,07:10:05.000,316,11082735,-795,0,1762931404,15089.462672820002,193.80377496000438,50674.8122472 2025-11-12,07:10:06.000,316,11082503,-795,0,1762931405,15089.577190089993,194.05754364000313,50674.86814416 2025-11-12,07:10:07.000,316,11082534,-795,0,1762931406,15089.684971049988,194.38180362000276,50675.14064184001 2025-11-12,07:10:08.000,316,11082702,-795,0,1762931407,15089.570453779997,194.74835837999854,50675.000899440005 2025-11-12,07:10:09.000,316,11082724,-795,0,1762931408,15089.637816879993,195.16425705000438,50675.06378352001 2025-11-12,07:10:10.000,316,11082567,-795,0,1762931409,15089.563717470002,195.43917312000121,50674.784298720006 2025-11-12,07:10:11.000,316,11082577,-795,0,1762931410,15089.873587729999,195.89736657000321,50675.30833272001 2025-11-12,07:10:12.000,316,11082635,-795,0,1762931411,15090.00831392999,195.96080874000472,50675.64371448001 2025-11-12,07:10:13.000,316,11082556,-795,0,1762931412,15089.934214519999,196.19343002999813,50675.5808304 2025-11-12,07:10:14.000,316,11082567,-795,0,1762931413,15090.03525917,196.17228264000005,50675.671662960005 2025-11-12,07:10:15.000,316,11082620,-795,0,1762931414,15090.04873178999,196.4753952300016,50675.61576600001 2025-11-12,07:10:16.000,316,11082843,-795,0,1762931415,15090.062204409995,196.36965828000393,50675.58781752 2025-11-12,07:10:17.000,316,11082687,-795,0,1762931416,15090.203666919995,196.43310044999816,50675.93018640001 2025-11-12,07:10:18.000,316,11082637,-795,0,1762931417,15090.372074669991,196.32031437000114,50676.04198032 2025-11-12,07:10:19.000,316,11082865,-795,0,1762931418,15090.473119319991,196.5740830499999,50676.18870984 2025-11-12,07:10:20.000,316,11082565,-795,0,1762931419,15090.432701459991,196.4894934900003,50675.81140536001 2025-11-12,07:10:21.000,316,11082521,-795,0,1762931420,15090.634790759992,196.6727708699982,50676.461207520006 2025-11-12,07:10:22.000,316,11082604,-795,0,1762931421,15090.614581829992,196.7573604299978,50676.54505296 2025-11-12,07:10:23.000,316,11082462,-795,0,1762931422,15090.614581829992,197.01817824000318,50676.64287264 2025-11-12,07:10:24.000,316,11082567,-795,0,1762931423,15090.607845519997,197.2789960500013,50676.85947336 2025-11-12,07:10:25.000,316,11082540,-795,0,1762931424,15090.601109210002,197.36358561000088,50676.964280160006 2025-11-12,07:10:26.000,316,11082725,-795,0,1762931425,15090.675208619992,197.50456821000262,50676.894408960005 2025-11-12,07:10:27.000,316,11082776,-795,0,1762931426,15090.607845519997,197.71604210999794,50677.0481256 2025-11-12,07:10:28.000,316,11082323,-795,0,1762931427,15090.473119319991,197.8006316700048,50677.180880880005 2025-11-12,07:10:29.000,316,11082541,-795,0,1762931428,15090.2575574,197.81472993000352,50677.348571760005 2025-11-12,07:10:30.000,316,11082519,-795,0,1762931429,15090.122831199995,197.70194384999922,50677.20882936 2025-11-12,07:10:31.000,316,11082478,-795,0,1762931430,15089.97463238,197.56801038000413,50677.131971040006 2025-11-12,07:10:32.000,316,11082687,-795,0,1762931431,15089.873587729999,197.57505951000348,50677.48831416001 2025-11-12,07:10:33.000,316,11082710,-795,0,1762931432,15089.779279389993,197.4622734299992,50677.683953520005 2025-11-12,07:10:34.000,316,11082608,-795,0,1762931433,15089.711916289998,197.63145254999836,50677.732863360005 2025-11-12,07:10:35.000,316,11082688,-795,0,1762931434,15089.617607949993,197.53276473000005,50677.91452848001 2025-11-12,07:10:36.000,316,11082760,-795,0,1762931435,15089.550244849997,197.55391211999813,50678.12414208 2025-11-12,07:10:37.000,316,11082846,-795,0,1762931436,15089.482881750002,197.8006316700048,50678.26388448 2025-11-12,07:10:38.000,316,11082614,-795,0,1762931437,15089.435727579992,198.082596870001,50678.27785872001 2025-11-12,07:10:39.000,316,11082279,-795,0,1762931438,15089.301001380001,198.20243208000466,50678.44554960001 2025-11-12,07:10:40.000,316,11082738,-795,0,1762931439,15089.105648389996,198.25882511999953,50678.1660648 2025-11-12,07:10:41.000,316,11082624,-795,0,1762931440,15089.274056139991,198.35046380999847,50678.67612456 2025-11-12,07:10:42.000,316,11082662,-795,0,1762931441,15089.220165660001,198.51964292999764,50678.60625336 2025-11-12,07:10:43.000,316,11082713,-795,0,1762931442,15089.213429349991,198.55488858000172,50678.74599576 2025-11-12,07:10:44.000,316,11082642,-795,0,1762931443,15089.13259362999,198.75931334999768,50678.88573816 2025-11-12,07:10:45.000,316,11082562,-795,0,1762931444,15089.07196683999,199.1329172400001,50678.83682832 2025-11-12,07:10:46.000,316,11082356,-755,0,1762931445,15089.152802559991,199.2457033200044,50678.906699520005 2025-11-12,07:10:47.000,316,11082774,-795,0,1762931446,15089.173011489991,199.55586503999803,50679.074390400005 2025-11-12,07:10:48.000,316,11082452,-795,0,1762931447,15089.341419240001,199.88012501999765,50679.22810704 2025-11-12,07:10:49.000,316,11082578,-795,0,1762931448,15089.395309719992,200.20438500000455,50679.33291384001 2025-11-12,07:10:50.000,316,11082652,-795,0,1762931449,15089.428991269997,200.32422021000093,50679.17221008 2025-11-12,07:10:51.000,316,11082477,-795,0,1762931450,15089.455936509992,200.47930107000138,50679.22111992 2025-11-12,07:10:52.000,316,11082671,-795,0,1762931451,15089.624344260003,200.69782410000334,50679.61239864 2025-11-12,07:10:53.000,316,11082595,-795,0,1762931452,15089.678234739993,200.7048732300027,50679.61239864 2025-11-12,07:10:54.000,316,11082573,-795,0,1762931453,15089.698443669993,200.99388755999826,50679.76611528001 2025-11-12,07:10:55.000,316,11082681,-795,0,1762931454,15089.691707359998,201.07142798999848,50679.73117968 2025-11-12,07:10:56.000,316,11082761,-795,0,1762931455,15089.577190089993,201.3463440600026,50679.80105088 2025-11-12,07:10:57.000,316,11082706,-795,0,1762931456,15089.590662709998,201.5437196999992,50679.72419256 2025-11-12,07:10:58.000,316,11082605,-795,0,1762931457,15089.637816879993,201.6565057800035,50679.9477804 2025-11-12,07:10:59.000,316,11082711,-795,0,1762931458,15089.684971049988,201.86797967999883,50680.07354856001 2025-11-12,07:11:00.000,316,11082573,-795,0,1762931459,15089.610871639998,202.37551704000361,50680.10149704001 2025-11-12,07:11:01.000,316,11082389,-795,0,1762931460,15089.860115109994,202.55174529000215,50680.34604624 2025-11-12,07:11:02.000,316,11082470,-795,0,1762931461,15089.799488319994,202.9042017899992,50680.63950528 2025-11-12,07:11:03.000,316,11082590,-795,0,1762931462,15089.99484131,203.17206873000396,50680.86309312001 2025-11-12,07:11:04.000,316,11082633,-795,0,1762931463,15089.99484131,203.19321612000203,50680.918990080005 2025-11-12,07:11:05.000,316,11082483,-795,0,1762931464,15090.04873178999,203.36944437000056,50681.12161656 2025-11-12,07:11:06.000,316,11082701,-795,0,1762931465,15090.09588596,203.3482969800025,50681.29629456001 2025-11-12,07:11:07.000,316,11082494,-795,0,1762931466,15089.97463238,203.27075655000226,50681.38712712 2025-11-12,07:11:08.000,316,11082473,-795,0,1762931467,15089.900532969994,203.1509213399986,50681.52686952 2025-11-12,07:11:09.000,316,11082687,-795,0,1762931468,15089.887060349989,203.1156756900018,50681.67359904 2025-11-12,07:11:10.000,316,11082585,-795,0,1762931469,15089.631080569998,203.04518439000094,50681.554818 2025-11-12,07:11:11.000,316,11082640,-795,0,1762931470,15089.671498429998,202.99584047999815,50681.86923840001 2025-11-12,07:11:12.000,316,11082492,-795,0,1762931471,15089.590662709998,202.81961222999962,50682.12776184 2025-11-12,07:11:13.000,316,11082730,-795,0,1762931472,15089.516563299992,202.7702683200041,50682.34436256 2025-11-12,07:11:14.000,316,11082614,-795,0,1762931473,15089.240374590001,202.69272789000388,50682.41423376 2025-11-12,07:11:15.000,316,11082619,-795,0,1762931474,15089.004603739995,202.76321919000475,50682.52602768 2025-11-12,07:11:16.000,316,11082464,-795,0,1762931475,15088.82945967999,202.78436658000282,50682.714679920005 2025-11-12,07:11:17.000,316,11082532,-795,0,1762931476,15088.647579309989,202.96059483000136,50682.931280640005 2025-11-12,07:11:18.000,316,11082442,-795,0,1762931477,15088.539798349993,203.13682307999989,50683.147881360004 2025-11-12,07:11:19.000,316,11082489,-795,0,1762931478,15088.378126909993,203.17911786000332,50683.196791200004 2025-11-12,07:11:20.000,316,11082575,-795,0,1762931479,15088.202982850002,203.27780568000162,50682.86839656 2025-11-12,07:11:21.000,316,11082713,-795,0,1762931480,15088.256873329992,203.50337784000294,50683.504224480006 2025-11-12,07:11:22.000,316,11082661,-795,0,1762931481,15088.101938200001,203.55272174999845,50683.62999264 2025-11-12,07:11:23.000,316,11082675,-795,0,1762931482,15088.048047719996,203.68665522000083,50683.504224480006 2025-11-12,07:11:24.000,316,11082770,-795,0,1762931483,15088.095201889992,203.86288346999936,50683.62999264 2025-11-12,07:11:25.000,316,11082577,-795,0,1762931484,15088.115410819992,203.94747302999895,50683.88152896001 2025-11-12,07:11:26.000,316,11082624,-795,0,1762931485,15088.277082259992,204.0038660700011,50683.9653744 2025-11-12,07:11:27.000,316,11082619,-795,0,1762931486,15088.304027500002,204.15894693000155,50684.02127136 2025-11-12,07:11:28.000,316,11082436,-795,0,1762931487,15088.371390599998,204.22238910000306,50684.19594936001 2025-11-12,07:11:29.000,316,11082552,-795,0,1762931488,15088.263609640002,204.3492734399988,50684.43351144001 2025-11-12,07:11:30.000,316,11082820,-795,0,1762931489,15088.115410819992,204.55369821000204,50684.08415544 2025-11-12,07:11:31.000,316,11082669,-795,0,1762931490,15088.432017389998,204.70172994000313,50684.69203488 2025-11-12,07:11:32.000,316,11082483,-795,0,1762931491,15088.593688829998,204.76517211000464,50684.824790160004 2025-11-12,07:11:33.000,316,11082864,-795,0,1762931492,15088.560007279993,204.88500732000102,50685.10427496001 2025-11-12,07:11:34.000,316,11082606,-795,0,1762931493,15088.553270969998,204.86385993000295,50685.39074688001 2025-11-12,07:11:35.000,316,11082626,-795,0,1762931494,15088.485907869988,204.86385993000295,50685.41869536001 2025-11-12,07:11:36.000,316,11082620,-795,0,1762931495,15088.580216209994,204.9554986200019,50685.71914152 2025-11-12,07:11:37.000,316,11082635,-795,0,1762931496,15088.560007279993,204.8568108000036,50685.87285816001 2025-11-12,07:11:38.000,316,11082577,-795,0,1762931497,15088.533062039998,204.68058254999778,50686.06151040001 2025-11-12,07:11:39.000,316,11082699,-795,0,1762931498,15088.512853109998,204.63123864000227,50686.14535584 2025-11-12,07:11:40.000,316,11082466,-795,0,1762931499,15088.627370379989,204.57484560000012,50686.08945888001 2025-11-12,07:11:41.000,316,11082564,-795,0,1762931500,15088.627370379989,204.6100912500042,50686.29208536 2025-11-12,07:11:42.000,316,11082512,-795,0,1762931501,15088.84966860999,204.7087790700025,50686.55759592 2025-11-12,07:11:43.000,316,11082529,-715,0,1762931502,15089.024812669995,204.61714038000355,50686.78118376001 2025-11-12,07:11:44.000,316,11082494,-795,0,1762931503,15089.07870315,204.772221240004,50687.01874584001 2025-11-12,07:11:45.000,316,11082677,-795,0,1762931504,15089.213429349991,204.7228773300012,50687.053681440004 2025-11-12,07:11:46.000,316,11082558,-795,0,1762931505,15089.193220419991,204.758122979998,50687.08861704 2025-11-12,07:11:47.000,316,11082592,-795,0,1762931506,15089.220165660001,204.9061547099991,50687.23534656001 2025-11-12,07:11:48.000,316,11082622,-795,0,1762931507,15089.186484109996,205.0541864400002,50687.38207608001 2025-11-12,07:11:49.000,316,11082763,-795,0,1762931508,15089.341419240001,205.13877599999978,50687.33316624001 2025-11-12,07:11:50.000,316,11082533,-795,0,1762931509,15089.105648389996,205.15992338999786,50687.11656552001 2025-11-12,07:11:51.000,316,11082637,-795,0,1762931510,15089.395309719992,205.25156208000408,50687.59867680001 2025-11-12,07:11:52.000,316,11082731,-795,0,1762931511,15089.422254960002,205.24451295000472,50687.80130328 2025-11-12,07:11:53.000,316,11082539,-795,0,1762931512,15089.462672820002,205.32205337999767,50688.11572368 2025-11-12,07:11:54.000,316,11082476,-795,0,1762931513,15089.435727579992,205.2022181700013,50688.178607760005 2025-11-12,07:11:55.000,316,11082586,-795,0,1762931514,15089.563717470002,205.3009059899996,50688.297388800005 2025-11-12,07:11:56.000,316,11082357,-795,0,1762931515,15089.556981159993,205.43483946000197,50688.2624532 2025-11-12,07:11:57.000,316,11082681,-795,0,1762931516,15089.577190089993,205.47008510999876,50688.69565464001 2025-11-12,07:11:58.000,316,11082504,-795,0,1762931517,15089.658025809993,205.547625539999,50688.82840992 2025-11-12,07:11:59.000,316,11082693,-795,0,1762931518,15089.772543079998,205.7097555299988,50688.91225536001 2025-11-12,07:12:00.000,316,11082737,-795,0,1762931519,15089.772543079998,205.8718855199986,50688.716616 2025-11-12,07:12:01.000,316,11082522,-795,0,1762931520,15090.203666919995,206.17499811000016,50689.3105212 2025-11-12,07:12:02.000,316,11082588,-795,0,1762931521,15090.264293709995,206.43581591999828,50689.49218632001 2025-11-12,07:12:03.000,316,11082659,-795,0,1762931522,15090.41922884,206.67548633999832,50689.61096736001 2025-11-12,07:12:04.000,316,11082545,-795,0,1762931523,15090.473119319991,206.75302676999854,50689.75070976001 2025-11-12,07:12:05.000,316,11082676,-795,0,1762931524,15090.39901991,206.95040241000243,50689.98128472 2025-11-12,07:12:06.000,316,11082501,-795,0,1762931525,15090.31144787999,207.09138501000416,50690.08609152001 2025-11-12,07:12:07.000,316,11082544,-795,0,1762931526,15090.284502639995,207.13367979000031,50690.3236536 2025-11-12,07:12:08.000,316,11082613,-795,0,1762931527,15090.143040129995,207.00679545000457,50690.74986792 2025-11-12,07:12:09.000,316,11082448,-795,0,1762931528,15090.21040322999,207.16187630999775,50690.86864896 2025-11-12,07:12:10.000,316,11082549,-795,0,1762931529,15089.934214519999,207.04204110000137,50690.707945199996 2025-11-12,07:12:11.000,316,11082619,-795,0,1762931530,15089.887060349989,207.28876065000077,50691.3018504 2025-11-12,07:12:12.000,316,11082456,-795,0,1762931531,15089.745597839988,207.14777804999903,50691.53941248 2025-11-12,07:12:13.000,316,11082719,-795,0,1762931532,15089.637816879993,207.25351500000397,50691.83287152 2025-11-12,07:12:14.000,316,11082652,-795,0,1762931533,15089.449200199997,207.38744846999907,50692.049472239996 2025-11-12,07:12:15.000,316,11082554,-795,0,1762931534,15089.449200199997,207.27466239000205,50692.210176 2025-11-12,07:12:16.000,316,11082542,-795,0,1762931535,15089.314473999992,207.44384151000122,50692.29402144001 2025-11-12,07:12:17.000,316,11082553,-795,0,1762931536,15089.240374590001,207.6130206300004,50692.51760928 2025-11-12,07:12:18.000,316,11082845,-795,0,1762931537,15089.220165660001,207.90203496000322,50692.73421 2025-11-12,07:12:19.000,316,11082323,-755,0,1762931538,15089.1797478,208.28973711000435,50692.95081072 2025-11-12,07:12:20.000,316,11082527,-795,0,1762931539,15088.984394809995,208.42367057999945,50692.92984936 2025-11-12,07:12:21.000,316,11082661,-795,0,1762931540,15088.99786743,208.61399709000398,50693.2931796 2025-11-12,07:12:22.000,316,11082550,-795,0,1762931541,15088.76883288999,208.5646531800012,50693.51676744001 2025-11-12,07:12:23.000,316,11082452,-795,0,1762931542,15088.91703171,208.43776883999817,50693.6774712 2025-11-12,07:12:24.000,316,11082854,-795,0,1762931543,15088.9776585,208.52235839999776,50693.70541968001 2025-11-12,07:12:25.000,316,11082420,-795,0,1762931544,15089.11238469999,208.65629187000013,50694.05477568 2025-11-12,07:12:26.000,316,11082663,-795,0,1762931545,15089.152802559991,208.9100605499989,50694.264389280004 2025-11-12,07:12:27.000,316,11082441,-795,0,1762931546,15089.253847209991,209.1215344500015,50694.32727336001 2025-11-12,07:12:28.000,316,11082685,-795,0,1762931547,15089.388573409997,209.26956618000258,50694.52291272001 2025-11-12,07:12:29.000,316,11082662,-795,0,1762931548,15089.476145439992,209.3330083500041,50694.66265512001 2025-11-12,07:12:30.000,316,11082571,-795,0,1762931549,15089.287528759996,209.4810400799979,50694.36220896 2025-11-12,07:12:31.000,316,11082619,-795,0,1762931550,15089.597399019993,209.5938261600022,50695.09585656001 2025-11-12,07:12:32.000,316,11082598,-795,0,1762931551,15089.745597839988,209.5938261600022,50695.43123832001 2025-11-12,07:12:33.000,316,11082618,-795,0,1762931552,15089.826433559989,209.8264474500029,50695.52905800001 2025-11-12,07:12:34.000,316,11082638,-795,0,1762931553,15089.866851419989,209.960380919998,50695.64085192 2025-11-12,07:12:35.000,316,11082653,-795,0,1762931554,15089.981368689994,210.16480569000123,50695.74565872001 2025-11-12,07:12:36.000,316,11082618,-795,0,1762931555,15090.29797526,210.46086915000342,50696.011169280006 2025-11-12,07:12:37.000,316,11082561,-795,0,1762931556,15090.41922884,210.57365523000044,50696.18584728 2025-11-12,07:12:38.000,316,11082516,-795,0,1762931557,15090.587636589997,210.96135738000157,50696.36052528 2025-11-12,07:12:39.000,316,11082588,-795,0,1762931558,15090.675208619992,211.2362734499984,50696.48629344001 2025-11-12,07:12:40.000,316,11082606,-795,0,1762931559,15090.675208619992,211.51823865000188,50696.325589680004 2025-11-12,07:12:41.000,316,11082374,-795,0,1762931560,15090.836880059993,211.66627038000297,50696.7867396 2025-11-12,07:12:42.000,316,11082735,-795,0,1762931561,15091.005287809989,212.0046286200013,50696.996353200004 2025-11-12,07:12:43.000,316,11082574,-795,0,1762931562,15091.045705669989,212.25839730000007,50697.066224400005 2025-11-12,07:12:44.000,316,11082600,-795,0,1762931563,15091.26800389999,212.37823251000373,50697.28981224 2025-11-12,07:12:45.000,316,11082600,-795,0,1762931564,15091.261267589995,212.61790293000377,50697.3806448 2025-11-12,07:12:46.000,316,11082464,-795,0,1762931565,15091.301685449995,212.8434750899978,50697.50641296 2025-11-12,07:12:47.000,316,11082523,-795,0,1762931566,15091.335367,212.9421629100034,50697.65314248 2025-11-12,07:12:48.000,316,11082613,-795,0,1762931567,15091.31515807,213.21707898000022,50698.023459840006 2025-11-12,07:12:49.000,316,11082713,-795,0,1762931568,15091.200640799994,213.24527549999766,50698.191150720006 2025-11-12,07:12:50.000,316,11082645,-795,0,1762931569,15090.958133639993,213.32986506000452,50697.9396144 2025-11-12,07:12:51.000,316,11082570,-795,0,1762931570,15091.173695559999,213.49199505000433,50698.42871280001 2025-11-12,07:12:52.000,316,11082619,-795,0,1762931571,15091.119805079994,213.59068287000264,50698.78505592001 2025-11-12,07:12:53.000,316,11082736,-795,0,1762931572,15091.34883961999,213.90084459000354,50698.84794 2025-11-12,07:12:54.000,316,11082805,-795,0,1762931573,15091.36904854999,214.041827189998,50699.11345056 2025-11-12,07:12:55.000,316,11082490,-795,0,1762931574,15091.47682951,214.041827189998,50699.07152784001 2025-11-12,07:12:56.000,316,11082648,-795,0,1762931575,15091.57787416,214.24625196000125,50699.28812856001 2025-11-12,07:12:57.000,316,11082571,-795,0,1762931576,15091.766490839997,214.20395717999781,50699.28114144 2025-11-12,07:12:58.000,316,11082685,-795,0,1762931577,15091.874271799992,214.41543108000042,50699.35799976001 2025-11-12,07:12:59.000,316,11082313,-795,0,1762931578,15091.982052760002,214.67624888999853,50699.44883232 2025-11-12,07:13:00.000,316,11082551,-795,0,1762931579,15091.975316449993,214.83837887999834,50699.23921872001 2025-11-12,07:13:01.000,316,11082781,-795,0,1762931580,15092.251505159998,215.06395103999967,50699.511716400004 2025-11-12,07:13:02.000,316,11082623,-795,0,1762931581,15092.251505159998,215.09919669000374,50699.630497440005 2025-11-12,07:13:03.000,316,11082626,-795,0,1762931582,15092.251505159998,215.24722842000483,50699.81216256001 2025-11-12,07:13:04.000,316,11082617,-795,0,1762931583,15092.419912909994,215.38116188999993,50699.76325272 2025-11-12,07:13:05.000,316,11082357,-795,0,1762931584,15092.43338553,215.6137831800006,50699.94491784 2025-11-12,07:13:06.000,316,11082512,-795,0,1762931585,15092.49401232,215.90279751000344,50700.07767312001 2025-11-12,07:13:07.000,316,11082475,-795,0,1762931586,15092.52769386999,216.02263271999982,50700.203441280006 2025-11-12,07:13:08.000,316,11082536,-795,0,1762931587,15092.581584349995,216.47377704000246,50700.468951840005 2025-11-12,07:13:09.000,316,11082362,-795,0,1762931588,15092.419912909994,216.29754879000393,50700.43401624 2025-11-12,07:13:10.000,316,11082493,-795,0,1762931589,15092.8173552,216.45967878000374,50699.94491784 2025-11-12,07:13:11.000,316,11082605,-795,0,1762931590,15093.309105829998,216.4667279100031,50700.482926079996 2025-11-12,07:13:12.000,316,11082456,-795,0,1762931591,15093.558349299994,216.5513174700027,50700.53183592001 2025-11-12,07:13:13.000,316,11082602,-795,0,1762931592,15093.79412015,216.73459485000058,50700.59472 2025-11-12,07:13:14.000,316,11082623,-795,0,1762931593,15093.88842848999,216.92492135999782,50700.650616959996 2025-11-12,07:13:15.000,316,11082745,-795,0,1762931594,15094.029890999991,217.04475657000148,50700.818307839996 2025-11-12,07:13:16.000,316,11082502,-795,0,1762931595,15093.88842848999,217.38311480999982,50700.804333600005 2025-11-12,07:13:17.000,316,11082427,-795,0,1762931596,15094.063572549996,217.59458871000243,50700.95805024 2025-11-12,07:13:18.000,316,11082540,-795,0,1762931597,15094.164617199996,217.68622740000137,50700.9790116 2025-11-12,07:13:19.000,316,11082676,-795,0,1762931598,15094.413860669993,217.552293929999,50701.18163808001 2025-11-12,07:13:20.000,316,11082515,-795,0,1762931599,15094.326288639997,217.54524479999964,50700.972024480005 2025-11-12,07:13:21.000,316,11082564,-795,0,1762931600,15094.508169009998,217.69327653000073,50701.44016152 2025-11-12,07:13:22.000,316,11082655,-795,0,1762931601,15094.447542219998,217.7637678300016,50701.475097120005 2025-11-12,07:13:23.000,316,11082373,-795,0,1762931602,15094.589004729998,218.05983129000379,50701.67073648 2025-11-12,07:13:24.000,316,11082756,-795,0,1762931603,15094.690049379999,218.18671562999953,50701.7475948 2025-11-12,07:13:25.000,316,11082592,-795,0,1762931604,15094.690049379999,218.39114040000277,50701.78253040001 2025-11-12,07:13:26.000,316,11082525,-795,0,1762931605,15094.737203549994,218.64490908000153,50701.992143999996 2025-11-12,07:13:27.000,316,11082670,-795,0,1762931606,15094.85172082,218.87048124000285,50702.048040960006 2025-11-12,07:13:28.000,316,11082530,-795,0,1762931607,15094.838248199994,218.9762181900005,50702.11791216001 2025-11-12,07:13:29.000,316,11082698,-795,0,1762931608,15094.919083919995,219.1876920900031,50702.194770480004 2025-11-12,07:13:30.000,316,11082329,-795,0,1762931609,15094.80456664999,219.31457642999885,50702.18778336001 2025-11-12,07:13:31.000,316,11082791,-795,0,1762931610,15094.98644701999,219.370969470001,50702.600023440005 2025-11-12,07:13:32.000,316,11082565,-795,0,1762931611,15095.07401905,219.42736251000315,50702.56508784 2025-11-12,07:13:33.000,316,11082796,-755,0,1762931612,15095.04707380999,219.49785381000402,50702.78867568001 2025-11-12,07:13:34.000,316,11082562,-795,0,1762931613,15095.060546429995,219.60359076000168,50703.1100832 2025-11-12,07:13:35.000,316,11082598,-795,0,1762931614,15095.08749166999,219.64588553999783,50703.17296728001 2025-11-12,07:13:36.000,316,11082518,-795,0,1762931615,15094.98644701999,219.73752423000406,50703.319696800005 2025-11-12,07:13:37.000,316,11082691,-795,0,1762931616,15094.979710709995,219.85735944000044,50703.487387680005 2025-11-12,07:13:38.000,316,11082577,-795,0,1762931617,15094.94602915999,220.28735636999772,50703.703988400004 2025-11-12,07:13:39.000,316,11082671,-795,0,1762931618,15094.91234761,220.44243722999818,50703.836743679996 2025-11-12,07:13:40.000,316,11082671,-795,0,1762931619,15094.750676169999,220.62571461000334,50703.64809144001 2025-11-12,07:13:41.000,316,11082574,-795,0,1762931620,15094.99318333,220.63981287000206,50704.23500952 2025-11-12,07:13:42.000,316,11082542,-795,0,1762931621,15095.03360119,220.73850069000036,50704.31186784 2025-11-12,07:13:43.000,316,11082619,-795,0,1762931622,15095.080755359995,220.6327637400027,50704.34680344001 2025-11-12,07:13:44.000,316,11082451,-795,0,1762931623,15095.16832738999,220.8160411200006,50704.45161024 2025-11-12,07:13:45.000,316,11082483,-795,0,1762931624,15095.08749166999,220.97112198000104,50704.731095040006 2025-11-12,07:13:46.000,316,11082595,-795,0,1762931625,15095.242426799996,221.06276067,50705.02455408 2025-11-12,07:13:47.000,316,11082609,-795,0,1762931626,15095.249163109991,221.189645010003,50705.15032224 2025-11-12,07:13:48.000,316,11082574,-795,0,1762931627,15095.282844659996,221.57734716000414,50705.4158328 2025-11-12,07:13:49.000,316,11082745,-755,0,1762931628,15095.27610835,221.70423149999988,50705.46474264 2025-11-12,07:13:50.000,316,11082521,-795,0,1762931629,15095.16832738999,221.56324889999814,50705.15730936001 2025-11-12,07:13:51.000,316,11082601,-795,0,1762931630,15095.21548156,221.6830841100018,50705.51365248 2025-11-12,07:13:52.000,316,11082470,-795,0,1762931631,15095.06728273999,221.6830841100018,50705.765188800004 2025-11-12,07:13:53.000,316,11082539,-795,0,1762931632,15094.78435771999,221.8452141000016,50705.84204712 2025-11-12,07:13:54.000,316,11082451,-795,0,1762931633,15094.663104139989,221.91570540000248,50705.96082816 2025-11-12,07:13:55.000,316,11082595,-795,0,1762931634,15094.568795799998,222.09898278000037,50706.051660720004 2025-11-12,07:13:56.000,316,11082485,-795,0,1762931635,15094.427333289997,222.1412775600038,50706.11454480001 2025-11-12,07:13:57.000,316,11082570,-795,0,1762931636,15094.164617199996,222.2258671200034,50706.184416 2025-11-12,07:13:58.000,316,11082688,-795,0,1762931637,15094.009682069991,222.19767059999867,50706.34511976 2025-11-12,07:13:59.000,316,11082692,-795,0,1762931638,15093.780647529995,222.40209537000192,50706.48486216 2025-11-12,07:14:00.000,316,11082528,-795,0,1762931639,15093.437095719994,222.42324276,50706.23332584001 2025-11-12,07:14:01.000,316,11082421,-795,0,1762931640,15093.490986199999,222.50078319000022,50706.68748864 2025-11-12,07:14:02.000,316,11082521,-795,0,1762931641,15093.214797489993,222.5712744900011,50706.90408936001 2025-11-12,07:14:03.000,316,11082639,-715,0,1762931642,15092.992499259992,222.71225709000282,50707.02985752001 2025-11-12,07:14:04.000,316,11082596,-795,0,1762931643,15092.824091509996,222.7827483900037,50707.11370296 2025-11-12,07:14:05.000,316,11082494,-795,0,1762931644,15092.60852958999,222.74750273999962,50707.19056128 2025-11-12,07:14:06.000,316,11082505,-795,0,1762931645,15092.581584349995,222.82504316999984,50707.23947112001 2025-11-12,07:14:07.000,316,11082592,-795,0,1762931646,15092.392967669999,222.72635535000154,50707.33030368 2025-11-12,07:14:08.000,316,11082733,-795,0,1762931647,15092.211087299998,222.51488144999894,50707.28838096001 2025-11-12,07:14:09.000,316,11082439,-795,0,1762931648,15092.042679550003,222.59242187999916,50707.53293016001 2025-11-12,07:14:10.000,316,11082560,-795,0,1762931649,15091.699127740001,222.46553754000342,50707.00190904001 2025-11-12,07:14:11.000,316,11082472,-795,0,1762931650,15091.678918810001,222.5853727499998,50707.66568544 2025-11-12,07:14:12.000,316,11082623,-795,0,1762931651,15091.503774749996,222.46553754000342,50707.85433768 2025-11-12,07:14:13.000,316,11082694,-795,0,1762931652,15091.37578486,222.4514392800047,50707.8613248 2025-11-12,07:14:14.000,316,11082642,-795,0,1762931653,15091.173695559999,222.45848841000407,50707.95914448001 2025-11-12,07:14:15.000,316,11082684,-795,0,1762931654,15091.14675031999,222.60652013999788,50708.12683536001 2025-11-12,07:14:16.000,316,11082635,-795,0,1762931655,15091.092859839999,222.7334044800009,50708.16875808 2025-11-12,07:14:17.000,316,11082627,-795,0,1762931656,15091.059178289994,223.0294679400031,50708.32946184 2025-11-12,07:14:18.000,316,11082728,-795,0,1762931657,15091.012024119998,223.30438400999992,50708.37138456001 2025-11-12,07:14:19.000,316,11082477,-795,0,1762931658,15090.978342569993,223.55815268999868,50708.39234592001 2025-11-12,07:14:20.000,316,11082572,-795,0,1762931659,15090.715626479992,223.55815268999868,50707.92420888 2025-11-12,07:14:21.000,316,11082427,-795,0,1762931660,15090.803198510002,223.8471670200015,50708.62990800001 2025-11-12,07:14:22.000,316,11082565,-795,0,1762931661,15090.789725889997,223.75552833000256,50708.65086936 2025-11-12,07:14:23.000,316,11082602,-795,0,1762931662,15090.601109210002,223.61454573000083,50708.67881784001 2025-11-12,07:14:24.000,316,11082714,-795,0,1762931663,15090.372074669991,223.64274224999826,50708.88144432 2025-11-12,07:14:25.000,316,11082562,-795,0,1762931664,15090.324920499996,223.62864398999955,50709.021186720005 2025-11-12,07:14:26.000,316,11082729,-795,0,1762931665,15090.459646700001,223.56520181999804,50709.06310944001 2025-11-12,07:14:27.000,316,11082498,-715,0,1762931666,15090.493328249991,223.50880878000316,50709.05612232 2025-11-12,07:14:28.000,316,11082624,-795,0,1762931667,15090.796462199993,223.5017596500038,50709.00721248 2025-11-12,07:14:29.000,316,11082524,-795,0,1762931668,15090.931188399998,223.28323662000184,50709.091057920006 2025-11-12,07:14:30.000,316,11082560,-795,0,1762931669,15090.931188399998,223.05766446000052,50708.57401104 2025-11-12,07:14:31.000,316,11082735,-795,0,1762931670,15091.22758603999,223.09995924000395,50708.972276880006 2025-11-12,07:14:32.000,316,11082627,-795,0,1762931671,15091.12654138999,223.0294679400031,50708.853495840005 2025-11-12,07:14:33.000,316,11082611,-795,0,1762931672,15091.200640799994,222.83914142999856,50708.81856024 2025-11-12,07:14:34.000,316,11082576,-795,0,1762931673,15091.045705669989,222.9448783800035,50708.86048296 2025-11-12,07:14:35.000,316,11082628,-795,0,1762931674,15090.998551499993,222.86733795000328,50708.755676160006 2025-11-12,07:14:36.000,316,11082759,-795,0,1762931675,15090.951397329998,222.95897664000222,50708.64388224 2025-11-12,07:14:37.000,316,11082646,-795,0,1762931676,15090.843616369988,222.84619055999792,50708.518114080005 2025-11-12,07:14:38.000,316,11082413,-795,0,1762931677,15091.018760429994,222.9448783800035,50708.43426864 2025-11-12,07:14:39.000,316,11082618,-795,0,1762931678,15091.052441979999,222.81799404000049,50708.36439744 2025-11-12,07:14:40.000,316,11082496,-795,0,1762931679,15091.14675031999,222.6347166600026,50708.25959064 2025-11-12,07:14:41.000,316,11082595,-795,0,1762931680,15091.382521169995,222.5219305799983,50708.12683536001 2025-11-12,07:14:42.000,316,11082591,-795,0,1762931681,15091.382521169995,222.72635535000154,50707.98709296001 2025-11-12,07:14:43.000,316,11082812,-795,0,1762931682,15091.678918810001,222.66291318000003,50708.07792552001 2025-11-12,07:14:44.000,316,11082278,-795,0,1762931683,15092.022470620002,222.6488149200013,50708.063951280004 2025-11-12,07:14:45.000,316,11082794,-795,0,1762931684,15092.204350989989,222.44439014999807,50707.99408008 2025-11-12,07:14:46.000,316,11082586,-795,0,1762931685,15092.50748493999,222.19062146999931,50707.917221760006 2025-11-12,07:14:47.000,316,11082555,-795,0,1762931686,15092.581584349995,222.08488452000165,50707.83337632 2025-11-12,07:14:48.000,316,11082561,-795,0,1762931687,15092.851036749991,221.90865627000312,50707.64472408 2025-11-12,07:14:49.000,316,11082670,-795,0,1762931688,15092.979026640001,222.09898278000037,50707.76350512 2025-11-12,07:14:50.000,316,11082594,-795,0,1762931689,15092.884718299996,222.16242495000188,50707.26741960001 2025-11-12,07:14:51.000,316,11082522,-795,0,1762931690,15092.958817710001,222.25406364000082,50707.40017488 2025-11-12,07:14:52.000,316,11082692,-795,0,1762931691,15093.012708189992,222.3034075500036,50707.49100744 2025-11-12,07:14:53.000,316,11082694,-795,0,1762931692,15093.032917119992,222.38094798000384,50707.58882712 2025-11-12,07:14:54.000,316,11082541,-795,0,1762931693,15092.965554019996,222.3879971100032,50707.57485288001 2025-11-12,07:14:55.000,316,11082554,-795,0,1762931694,15092.810618889991,222.3034075500036,50707.65869832 2025-11-12,07:14:56.000,316,11082623,-795,0,1762931695,15092.824091509996,222.23291625000275,50707.679659680005 2025-11-12,07:14:57.000,316,11082396,-795,0,1762931696,15092.702837929995,222.07078626000293,50707.63773696 2025-11-12,07:14:58.000,316,11082574,-795,0,1762931697,15092.46706707999,221.85931236000033,50707.73555664 2025-11-12,07:14:59.000,316,11082533,-795,0,1762931698,15092.46706707999,221.7324280200046,50707.581840000006 2025-11-12,07:15:00.000,316,11082724,-795,0,1762931699,15092.251505159998,221.4363645600024,50707.04383176 2025-11-12,07:15:01.000,316,11082382,-795,0,1762931700,15092.763464719996,221.1614484899983,50707.511968800005 2025-11-12,07:15:02.000,316,11082533,-795,0,1762931701,15092.74999209999,221.11210458000278,50707.511968800005 2025-11-12,07:15:03.000,316,11082698,-795,0,1762931702,15092.945345089996,220.95702372000233,50707.33729080001 2025-11-12,07:15:04.000,316,11082390,-795,0,1762931703,15092.702837929995,220.65391113000078,50707.30934232 2025-11-12,07:15:05.000,316,11082601,-795,0,1762931704,15092.642211139995,220.66096026000014,50707.14165144 2025-11-12,07:15:06.000,316,11082806,-795,0,1762931705,15092.291923019999,220.731451560001,50707.38620064001 2025-11-12,07:15:07.000,316,11082474,-795,0,1762931706,15092.184142059989,220.8160411200006,50707.12069008001 2025-11-12,07:15:08.000,316,11082575,-795,0,1762931707,15092.130251579998,221.10505545000342,50707.20453552 2025-11-12,07:15:09.000,316,11082573,-795,0,1762931708,15092.116778959993,221.23898891999852,50707.176587040005 2025-11-12,07:15:10.000,316,11082495,-795,0,1762931709,15091.961843830002,221.4716102099992,50706.71543712001 2025-11-12,07:15:11.000,316,11082620,-795,0,1762931710,15092.197614679993,221.62669106999965,50707.23947112001 2025-11-12,07:15:12.000,316,11082484,-795,0,1762931711,15092.312131949999,221.64783845999773,50707.32331656 2025-11-12,07:15:13.000,316,11082414,-795,0,1762931712,15092.541166489995,221.51390499000263,50707.176587040005 2025-11-12,07:15:14.000,316,11082652,-795,0,1762931713,15092.56811172999,221.36587326000154,50707.37921352 2025-11-12,07:15:15.000,316,11082749,-795,0,1762931714,15092.69610162,221.30243109000003,50707.176587040005 2025-11-12,07:15:16.000,316,11082650,-795,0,1762931715,15092.73651948,221.28128370000195,50707.463058960006 2025-11-12,07:15:17.000,316,11082658,-795,0,1762931716,15092.67589269,221.35882413000218,50707.40716200001 2025-11-12,07:15:18.000,316,11082737,-795,0,1762931717,15092.62873851999,221.21079240000108,50707.53293016001 2025-11-12,07:15:19.000,316,11082515,-795,0,1762931718,15092.68936530999,221.08390805999807,50707.609788480004 2025-11-12,07:15:20.000,316,11082548,-795,0,1762931719,15092.42664921999,221.06980979999935,50707.1626128 2025-11-12,07:15:21.000,316,11082619,-795,0,1762931720,15092.58832065999,221.2248906599998,50707.81940208001 2025-11-12,07:15:22.000,316,11082595,-795,0,1762931721,15092.43338553,221.36587326000154,50707.95914448001 2025-11-12,07:15:23.000,316,11082615,-795,0,1762931722,15092.440121839994,221.47865933999856,50707.95914448001 2025-11-12,07:15:24.000,316,11082597,-795,0,1762931723,15092.45359446,221.5350523800007,50708.05696416001 2025-11-12,07:15:25.000,316,11082711,-795,0,1762931724,15092.55463911,221.52800325000135,50707.98010584 2025-11-12,07:15:26.000,316,11082558,-795,0,1762931725,15092.54790279999,221.56324889999814,50708.182732320005 2025-11-12,07:15:27.000,316,11082473,-795,0,1762931726,15092.46706707999,221.51390499000263,50708.0709384 2025-11-12,07:15:28.000,316,11082637,-795,0,1762931727,15092.440121839994,221.5350523800007,50708.2106808 2025-11-12,07:15:29.000,316,11082611,-795,0,1762931728,15092.399703979994,221.5843962900035,50708.2106808 2025-11-12,07:15:30.000,316,11082619,-795,0,1762931729,15092.083097409988,221.56324889999814,50707.85433768 2025-11-12,07:15:31.000,316,11082554,-795,0,1762931730,15092.339077189994,221.57734716000414,50708.35741032 2025-11-12,07:15:32.000,316,11082614,-795,0,1762931731,15092.190878369998,221.60554368000157,50708.47619136 2025-11-12,07:15:33.000,316,11082654,-795,0,1762931732,15092.069624789998,221.57029803000478,50708.60894664001 2025-11-12,07:15:34.000,316,11082598,-795,0,1762931733,15092.069624789998,221.69718237000052,50708.67881784001 2025-11-12,07:15:35.000,316,11082657,-795,0,1762931734,15091.982052760002,221.72537888999796,50708.79759888001 2025-11-12,07:15:36.000,316,11082617,-795,0,1762931735,15091.860799180002,221.85226323000097,50708.734714800004 2025-11-12,07:15:37.000,316,11082564,-795,0,1762931736,15091.901217040002,222.19062146999931,50708.87445720001 2025-11-12,07:15:38.000,316,11082482,-795,0,1762931737,15091.746281909996,222.3034075500036,50708.93734128 2025-11-12,07:15:39.000,316,11082622,-795,0,1762931738,15091.786699769997,222.66291318000003,50709.00721248 2025-11-12,07:15:40.000,316,11082571,-795,0,1762931739,15091.47682951,222.59947100999852,50708.77663752001 2025-11-12,07:15:41.000,316,11082589,-795,0,1762931740,15091.645237259996,222.7686501299977,50709.286697280004 2025-11-12,07:15:42.000,316,11082569,-795,0,1762931741,15091.47682951,222.95192751000286,50709.32163288 2025-11-12,07:15:43.000,316,11082535,-795,0,1762931742,15091.503774749996,223.0294679400031,50709.23080032001 2025-11-12,07:15:44.000,316,11082683,-795,0,1762931743,15091.43641165,222.9801240300003,50709.41945256001 2025-11-12,07:15:45.000,316,11082669,-795,0,1762931744,15091.27474021,223.14930314999947,50709.4334268 2025-11-12,07:15:46.000,316,11082694,-795,0,1762931745,15091.106332459989,223.13520489000075,50709.32163288 2025-11-12,07:15:47.000,316,11082671,-795,0,1762931746,15090.958133639993,223.31848226999864,50709.524259360005 2025-11-12,07:15:48.000,316,11082564,-795,0,1762931747,15090.931188399998,223.42421922000358,50709.454388160004 2025-11-12,07:15:49.000,316,11082466,-795,0,1762931748,15090.877297919993,223.26208923000377,50709.49631088001 2025-11-12,07:15:50.000,316,11082582,-795,0,1762931749,15090.809934819998,223.2409418399984,50709.19586472 2025-11-12,07:15:51.000,316,11082623,-795,0,1762931750,15091.12654138999,223.325531399998,50709.72688584 2025-11-12,07:15:52.000,316,11082603,-795,0,1762931751,15091.153486629999,223.2902857500012,50709.72688584 2025-11-12,07:15:53.000,316,11082600,-795,0,1762931752,15091.086123529989,223.11405750000267,50709.86662824 2025-11-12,07:15:54.000,316,11082634,-795,0,1762931753,15090.998551499993,223.14930314999947,50709.99938352001 2025-11-12,07:15:55.000,316,11082626,-795,0,1762931754,15090.890770539998,223.1422540200001,50709.91553808 2025-11-12,07:15:56.000,316,11082649,-795,0,1762931755,15090.897506849993,223.26913836000313,50710.01335776 2025-11-12,07:15:57.000,316,11082692,-795,0,1762931756,15090.816671129993,223.1915979300029,50710.20201 2025-11-12,07:15:58.000,316,11082648,-795,0,1762931757,15090.654999689992,223.46651399999973,50710.27886832 2025-11-12,07:15:59.000,316,11082583,-795,0,1762931758,15090.628054449997,223.339629660004,50710.30681680001 2025-11-12,07:16:00.000,316,11082586,-795,0,1762931759,15090.372074669991,223.34667879000335,50709.77579568 2025-11-12,07:16:01.000,316,11082698,-795,0,1762931760,15090.668472309997,223.24799096999777,50710.4465592 2025-11-12,07:16:02.000,316,11082598,-795,0,1762931761,15090.722362790002,223.19864706000226,50710.432584960006 2025-11-12,07:16:03.000,316,11082494,-795,0,1762931762,15090.527009799996,223.17045054000482,50710.63521144 2025-11-12,07:16:04.000,316,11082634,-795,0,1762931763,15090.486591939996,223.20569619000162,50710.62123720001 2025-11-12,07:16:05.000,316,11082552,-795,0,1762931764,15090.29123894999,223.18454880000354,50710.73303112 2025-11-12,07:16:06.000,316,11082436,-795,0,1762931765,15090.244084779995,223.1915979300029,50710.60726296 2025-11-12,07:16:07.000,316,11082557,-795,0,1762931766,15090.29123894999,223.339629660004,50710.56534024 2025-11-12,07:16:08.000,316,11082643,-795,0,1762931767,15090.425965149996,223.24799096999777,50710.54437888 2025-11-12,07:16:09.000,316,11082678,-795,0,1762931768,15090.594372899992,223.325531399998,50710.59328872001 2025-11-12,07:16:10.000,316,11082597,-795,0,1762931769,15090.587636589997,223.29733488000056,50709.98540928 2025-11-12,07:16:11.000,316,11082516,-795,0,1762931770,15090.910979469998,223.36782618000143,50710.48848192 2025-11-12,07:16:12.000,316,11082492,-795,0,1762931771,15091.119805079994,223.40307182999823,50710.49546904 2025-11-12,07:16:13.000,316,11082604,-795,0,1762931772,15091.18716817999,223.41012096000486,50710.41861072 2025-11-12,07:16:14.000,316,11082625,-795,0,1762931773,15091.443147959995,223.45241574000102,50710.4465592 2025-11-12,07:16:15.000,316,11082517,-795,0,1762931774,15091.591346779991,223.4735631299991,50710.2718812 2025-11-12,07:16:16.000,316,11082616,-795,0,1762931775,15091.651973569991,223.59339834000275,50710.292842560004 2025-11-12,07:16:17.000,316,11082489,-795,0,1762931776,15091.604819399996,223.77667572000064,50710.32777816 2025-11-12,07:16:18.000,316,11082621,-795,0,1762931777,15091.658709880001,223.8965109300043,50710.42559784001 2025-11-12,07:16:19.000,316,11082576,-795,0,1762931778,15091.42967533999,224.00224788000196,50710.28585544001 2025-11-12,07:16:20.000,316,11082680,-795,0,1762931779,15091.21411342,223.9317565800011,50709.929512320006 2025-11-12,07:16:21.000,316,11082605,-795,0,1762931780,15091.382521169995,224.1784761300005,50710.48848192 2025-11-12,07:16:22.000,316,11082807,-795,0,1762931781,15091.41620272,224.32650786000158,50710.71905688001 2025-11-12,07:16:23.000,316,11082516,-795,0,1762931782,15091.41620272,224.3406061200003,50710.5164304 2025-11-12,07:16:24.000,316,11082543,-795,0,1762931783,15091.57787416,224.19962351999857,50710.5863016 2025-11-12,07:16:25.000,316,11082463,-795,0,1762931784,15091.806908699997,224.13618135000434,50710.66315992 2025-11-12,07:16:26.000,316,11082614,-795,0,1762931785,15092.083097409988,224.12208308999834,50710.747005360005 2025-11-12,07:16:27.000,316,11082681,-795,0,1762931786,15092.43338553,224.10093570000026,50710.460533440004 2025-11-12,07:16:28.000,316,11082675,-795,0,1762931787,15092.67589269,223.95995309999853,50710.46752056 2025-11-12,07:16:29.000,316,11082578,-795,0,1762931788,15093.080071290002,223.97405136000452,50710.39066224 2025-11-12,07:16:30.000,316,11082588,-795,0,1762931789,15093.154170699992,223.8824126699983,50709.92252520001 2025-11-12,07:16:31.000,316,11082697,-795,0,1762931790,15093.531404059999,223.85421615000087,50710.04829336001 2025-11-12,07:16:32.000,316,11082512,-795,0,1762931791,15093.720020739995,223.69208616000105,50710.10419032 2025-11-12,07:16:33.000,316,11082483,-795,0,1762931792,15093.84801062999,223.4383174800023,50710.195022880005 2025-11-12,07:16:34.000,316,11082674,-795,0,1762931793,15093.84801062999,223.20569619000162,50710.18803576001 2025-11-12,07:16:35.000,316,11082507,-795,0,1762931794,15093.95579159,223.1915979300029,50710.25091984 2025-11-12,07:16:36.000,316,11082590,-795,0,1762931795,15093.821065389995,222.9448783800035,50710.195022880005 2025-11-12,07:16:37.000,316,11082498,-795,0,1762931796,15093.79412015,222.7968466500024,50710.25091984 2025-11-12,07:16:38.000,316,11082507,-795,0,1762931797,15093.79412015,222.65586405000067,50710.09021608001 2025-11-12,07:16:39.000,316,11082434,-795,0,1762931798,15093.77391122,222.5712744900011,50710.25091984 2025-11-12,07:16:40.000,316,11082590,-795,0,1762931799,15093.618976089994,222.3386532000004,50709.72688584 2025-11-12,07:16:41.000,316,11082537,-795,0,1762931800,15093.861483249995,222.31045668000297,50710.076241840005 2025-11-12,07:16:42.000,316,11082641,-795,0,1762931801,15093.922110039995,222.24701451000146,50709.98540928 2025-11-12,07:16:43.000,316,11082662,-795,0,1762931802,15094.157880890001,222.18357233999996,50709.99938352001 2025-11-12,07:16:44.000,316,11082650,-795,0,1762931803,15094.366706499997,222.1412775600038,50709.83867976 2025-11-12,07:16:45.000,316,11082562,-795,0,1762931804,15094.467751149998,222.12013016999845,50709.859641120005 2025-11-12,07:16:46.000,316,11082365,-795,0,1762931805,15094.656367829994,222.1271792999978,50709.83867976 2025-11-12,07:16:47.000,316,11082474,-795,0,1762931806,15094.690049379999,222.06373713000357,50709.859641120005 2025-11-12,07:16:48.000,316,11082696,-795,0,1762931807,15094.791094029999,222.13422843000444,50709.88060248001 2025-11-12,07:16:49.000,316,11082621,-795,0,1762931808,15094.878666059994,222.2752110299989,50710.01335776 2025-11-12,07:16:50.000,316,11082528,-795,0,1762931809,15094.629422589998,222.14832669000316,50709.475349520006 2025-11-12,07:16:51.000,316,11082386,-795,0,1762931810,15094.80456664999,222.21176886000467,50710.17406152 2025-11-12,07:16:52.000,316,11082688,-795,0,1762931811,15094.791094029999,222.25406364000082,50710.13912592001 2025-11-12,07:16:53.000,316,11082463,-795,0,1762931812,15094.791094029999,222.44439014999807,50710.18803576001 2025-11-12,07:16:54.000,316,11082488,-795,0,1762931813,15094.878666059994,222.6840605699981,50710.22297136 2025-11-12,07:16:55.000,316,11082607,-795,0,1762931814,15095.02686487999,222.87438708000263,50710.25091984 2025-11-12,07:16:56.000,316,11082526,-795,0,1762931815,15095.23569049,223.1281557600014,50710.41861072 2025-11-12,07:16:57.000,316,11082539,-795,0,1762931816,15095.538824440002,223.15635227999883,50710.32079104 2025-11-12,07:16:58.000,316,11082634,-795,0,1762931817,15095.727441119998,223.36782618000143,50710.097203200006 2025-11-12,07:16:59.000,316,11082535,-795,0,1762931818,15095.889112559998,223.46651399999973,50710.15310016 2025-11-12,07:17:00.000,316,11082421,-795,0,1762931819,15095.579242300002,223.4735631299991,50709.68496312001 2025-11-12,07:17:01.000,316,11082542,-795,0,1762931820,15095.815013149993,223.77667572000064,50710.20201 2025-11-12,07:17:02.000,316,11082606,-795,0,1762931821,15095.808276839998,223.8471670200015,50710.264894080006 2025-11-12,07:17:03.000,316,11082535,-795,0,1762931822,15095.687023259998,224.0797883100022,50710.39066224 2025-11-12,07:17:04.000,316,11082625,-795,0,1762931823,15095.532088129992,224.13618135000434,50710.53739176 2025-11-12,07:17:05.000,316,11082529,-795,0,1762931824,15095.457988720002,224.0797883100022,50710.57232736001 2025-11-12,07:17:06.000,316,11082497,-795,0,1762931825,15095.498406580002,224.28421307999815,50710.73303112 2025-11-12,07:17:07.000,316,11082613,-795,0,1762931826,15095.444516099997,224.35470437999902,50710.77495384 2025-11-12,07:17:08.000,316,11082661,-795,0,1762931827,15095.336735140001,224.6366695800025,50710.73303112 2025-11-12,07:17:09.000,316,11082670,-795,0,1762931828,15095.309789899991,224.8622417400038,50710.94264472 2025-11-12,07:17:10.000,316,11082698,-795,0,1762931829,15095.06728273999,225.10191216000385,50710.432584960006 2025-11-12,07:17:11.000,316,11082572,-795,0,1762931830,15095.222217869996,225.30633692999982,50710.83783792001 2025-11-12,07:17:12.000,316,11082668,-795,0,1762931831,15095.05381012,225.49666344000434,50710.92168336 2025-11-12,07:17:13.000,316,11082556,-795,0,1762931832,15094.979710709995,225.7010882100003,50710.963606080004 2025-11-12,07:17:14.000,316,11082545,-795,0,1762931833,15094.92582022999,225.6517443000048,50711.16623256 2025-11-12,07:17:15.000,316,11082705,-795,0,1762931834,15094.757412479994,225.79272689999925,50711.04745152 2025-11-12,07:17:16.000,316,11082531,-795,0,1762931835,15094.494696389993,225.96895514999778,50711.14527120001 2025-11-12,07:17:17.000,316,11082489,-795,0,1762931836,15094.292607089992,225.9478077599997,50711.201168160005 2025-11-12,07:17:18.000,316,11082595,-795,0,1762931837,15094.130935649991,226.18042905000038,50711.30597496 2025-11-12,07:17:19.000,316,11082620,-795,0,1762931838,15093.92884634999,226.35665729999891,50711.26405224001 2025-11-12,07:17:20.000,316,11082494,-795,0,1762931839,15093.58529453999,226.3425590400002,50710.8308508 2025-11-12,07:17:21.000,316,11082574,-795,0,1762931840,15093.84801062999,226.38485382000363,50711.33392344 2025-11-12,07:17:22.000,316,11082464,-795,0,1762931841,15093.73349336,226.5540329400028,50711.24309088001 2025-11-12,07:17:23.000,316,11082465,-795,0,1762931842,15093.740229669995,226.57518033000088,50711.32693632 2025-11-12,07:17:24.000,316,11082573,-795,0,1762931843,15093.62571239999,226.7373103200007,50711.34789768 2025-11-12,07:17:25.000,316,11082414,-795,0,1762931844,15093.639185019994,226.77960510000412,50711.39680752 2025-11-12,07:17:26.000,316,11082774,-795,0,1762931845,15093.720020739995,226.77960510000412,50711.32693632 2025-11-12,07:17:27.000,316,11082737,-795,0,1762931846,15093.821065389995,226.9981281299988,50711.634369600004 2025-11-12,07:17:28.000,316,11082423,-795,0,1762931847,15093.60550346999,227.0474720400016,50711.88590592 2025-11-12,07:17:29.000,316,11082473,-795,0,1762931848,15093.558349299994,227.12501247000182,50711.94879 2025-11-12,07:17:30.000,316,11082473,-795,0,1762931849,15093.113752839992,227.07566855999903,50711.4946272 2025-11-12,07:17:31.000,316,11082609,-795,0,1762931850,15093.248479039998,227.16025811999862,50712.00468696 2025-11-12,07:17:32.000,316,11082567,-795,0,1762931851,15093.147434389997,227.07566855999903,50712.11648088 2025-11-12,07:17:33.000,316,11082495,-795,0,1762931852,15093.005971879997,227.10386508000374,50712.24224904 2025-11-12,07:17:34.000,316,11082695,-795,0,1762931853,15092.71631055,227.21665116000077,50712.22827480001 2025-11-12,07:17:35.000,316,11082603,-795,0,1762931854,15092.38623135999,227.42812506000337,50712.326094480006 2025-11-12,07:17:36.000,316,11082533,-795,0,1762931855,15092.197614679993,227.48451809999824,50712.29115888 2025-11-12,07:17:37.000,316,11082684,-795,0,1762931856,15092.002261690002,227.6677954800034,50712.34705584001 2025-11-12,07:17:38.000,316,11082589,-795,0,1762931857,15091.786699769997,227.85812199000065,50712.40993992 2025-11-12,07:17:39.000,316,11082585,-795,0,1762931858,15091.705864049996,227.9991045900024,50712.48679824001 2025-11-12,07:17:40.000,316,11082528,-795,0,1762931859,15091.32863068999,228.29516805000458,50711.83000896 2025-11-12,07:17:41.000,316,11082491,-795,0,1762931860,15091.55092891999,228.62647716000356,50712.74532168 2025-11-12,07:17:42.000,316,11082541,-795,0,1762931861,15091.44988426999,228.67582106999907,50712.7173732 2025-11-12,07:17:43.000,316,11082597,-795,0,1762931862,15091.34883961999,228.9013932300004,50712.83615424 2025-11-12,07:17:44.000,316,11082611,-795,0,1762931863,15091.321894379995,228.97893366000062,50712.86410272 2025-11-12,07:17:45.000,316,11082512,-795,0,1762931864,15091.26800389999,229.13401452000107,50712.84314136 2025-11-12,07:17:46.000,316,11082519,-795,0,1762931865,15091.140014009994,229.1763093000045,50712.829167120006 2025-11-12,07:17:47.000,316,11082584,-795,0,1762931866,15091.092859839999,229.36663581000175,50712.94794816001 2025-11-12,07:17:48.000,316,11082346,-795,0,1762931867,15091.119805079994,229.11991626000236,50712.81519288 2025-11-12,07:17:49.000,316,11082597,-795,0,1762931868,15091.200640799994,228.98598278999998,50712.68942472 2025-11-12,07:17:50.000,316,11082505,-795,0,1762931869,15091.173695559999,228.49254369000118,50712.04660968 2025-11-12,07:17:51.000,316,11082557,-795,0,1762931870,15091.443147959995,228.2458241400018,50712.2632104 2025-11-12,07:17:52.000,316,11082584,-795,0,1762931871,15091.591346779991,228.1612345800022,50712.48679824001 2025-11-12,07:17:53.000,316,11082527,-795,0,1762931872,15091.42967533999,227.97090806999768,50712.472824000004 2025-11-12,07:17:54.000,316,11082648,-795,0,1762931873,15091.038969359994,228.08369415000197,50712.27718464001 2025-11-12,07:17:55.000,316,11082652,-795,0,1762931874,15090.594372899992,227.99205546000303,50712.57064368 2025-11-12,07:17:56.000,316,11082535,-795,0,1762931875,15090.372074669991,227.9497606799996,50712.45186264 2025-11-12,07:17:57.000,316,11082339,-795,0,1762931876,15090.12956750999,227.96385893999832,50712.48679824001 2025-11-12,07:17:58.000,316,11082558,-795,0,1762931877,15089.981368689994,227.90746590000344,50712.29115888 2025-11-12,07:17:59.000,316,11082544,-795,0,1762931878,15089.698443669993,228.13303806000476,50712.158403600006 2025-11-12,07:18:00.000,316,11082558,-795,0,1762931879,15089.220165660001,228.15418545000284,50711.81603472001 2025-11-12,07:18:01.000,316,11082359,-795,0,1762931880,15088.93050432999,228.323364570002,50711.62039536 2025-11-12,07:18:02.000,316,11082532,-795,0,1762931881,15088.903559089995,228.79565628000273,50712.0535968 2025-11-12,07:18:03.000,316,11082510,-795,0,1762931882,15088.762096579994,228.99303191999934,50712.07455816 2025-11-12,07:18:04.000,316,11082696,-795,0,1762931883,15088.560007279993,229.14106365000043,50711.89289304001 2025-11-12,07:18:05.000,316,11082537,-795,0,1762931884,15088.229928089997,229.33843929000432,50712.10949376001 2025-11-12,07:18:06.000,316,11082598,-795,0,1762931885,15088.176037609992,229.41597972000454,50712.03263544001 2025-11-12,07:18:07.000,316,11082450,-795,0,1762931886,15087.91332151999,229.32434102999832,50711.86494456001 2025-11-12,07:18:08.000,316,11082500,-795,0,1762931887,15087.73144114999,229.32434102999832,50711.79507336001 2025-11-12,07:18:09.000,316,11082544,-795,0,1762931888,15087.63713281,229.21860408000066,50711.79507336001 2025-11-12,07:18:10.000,316,11082549,-795,0,1762931889,15087.293580999998,228.97188453000126,50711.24309088001 2025-11-12,07:18:11.000,316,11082598,-795,0,1762931890,15087.192536349998,228.87319671000296,50711.319949200006 2025-11-12,07:18:12.000,316,11082504,-795,0,1762931891,15087.138645869993,228.79565628000273,50711.704240800005 2025-11-12,07:18:13.000,316,11082453,-795,0,1762931892,15086.855720849991,228.67582106999907,50711.68327944 2025-11-12,07:18:14.000,316,11082481,-795,0,1762931893,15086.47175117999,228.42205239000032,50711.84398320001 2025-11-12,07:18:15.000,316,11082736,-795,0,1762931894,15086.316816049999,228.3092663100033,50711.66231808 2025-11-12,07:18:16.000,316,11082554,-795,0,1762931895,15085.791383869997,228.09074328000133,50711.71821504 2025-11-12,07:18:17.000,316,11082736,-795,0,1762931896,15085.663393980001,227.97090806999768,50711.920841520005 2025-11-12,07:18:18.000,316,11082639,-795,0,1762931897,15085.555613019991,227.6043533100019,50711.8090476 2025-11-12,07:18:19.000,316,11082611,-795,0,1762931898,15085.555613019991,227.421075930004,50711.72520216001 2025-11-12,07:18:20.000,316,11082588,-795,0,1762931899,15085.25247906999,226.9981281299988,50710.865786400005 2025-11-12,07:18:21.000,316,11082579,-795,0,1762931900,15085.40067789,226.8994403100005,50711.298987840004 2025-11-12,07:18:22.000,316,11082498,-795,0,1762931901,15085.50172254,226.77960510000412,50711.52257568 2025-11-12,07:18:23.000,316,11082578,-795,0,1762931902,15085.427623129995,226.70911380000325,50711.417768880005 2025-11-12,07:18:24.000,316,11082620,-795,0,1762931903,15085.3400511,226.34960816999956,50711.37584616 2025-11-12,07:18:25.000,316,11082666,-795,0,1762931904,15085.35352371999,225.96895514999778,50711.3548848 2025-11-12,07:18:26.000,316,11082642,-795,0,1762931905,15085.35352371999,225.475516049999,50711.33392344 2025-11-12,07:18:27.000,316,11082584,-795,0,1762931906,15085.29963324,224.92568390999804,50711.19418104001 2025-11-12,07:18:28.000,316,11082674,-795,0,1762931907,15085.11775287,224.78470131000358,50711.27103936001 2025-11-12,07:18:29.000,316,11082647,-795,0,1762931908,15084.868509399988,224.62257132000377,50711.27802648 2025-11-12,07:18:30.000,316,11082587,-795,0,1762931909,15084.23529625999,224.65781697000057,50710.55835312 2025-11-12,07:18:31.000,316,11082513,-795,0,1762931910,15084.01973434,224.5873256699997,50710.481494800006 2025-11-12,07:18:32.000,316,11082771,-795,0,1762931911,15084.12077899,224.65781697000057,50711.25706512 2025-11-12,07:18:33.000,316,11082656,-795,0,1762931912,15084.14098792,224.75650478999887,50711.04745152 2025-11-12,07:18:34.000,316,11082547,-795,0,1762931913,15084.107306369995,224.91863477999868,50711.13828408 2025-11-12,07:18:35.000,316,11082676,-795,0,1762931914,15084.11404267999,225.30633692999982,50711.11732272 2025-11-12,07:18:36.000,316,11082522,-795,0,1762931915,15083.905217069994,225.52485996000178,50711.01251592 2025-11-12,07:18:37.000,316,11082452,-795,0,1762931916,15083.743545629994,225.4402704000022,50710.92867048001 2025-11-12,07:18:38.000,316,11082407,-795,0,1762931917,15083.629028359988,225.65879343000415,50710.97758032001 2025-11-12,07:18:39.000,316,11082641,-795,0,1762931918,15083.379784889992,225.53190909000114,50710.92867048001 2025-11-12,07:18:40.000,316,11082731,-795,0,1762931919,15082.81393484999,225.31338605999917,50710.195022880005 2025-11-12,07:18:41.000,316,11082558,-795,0,1762931920,15082.80046223,225.41207388000475,50710.6561728 2025-11-12,07:18:42.000,316,11082648,-795,0,1762931921,15082.726362819994,225.475516049999,50710.9705932 2025-11-12,07:18:43.000,316,11082614,-795,0,1762931922,15082.71962651,225.3909264899994,50710.90770912001 2025-11-12,07:18:44.000,316,11082544,-795,0,1762931923,15082.611845549989,225.29928780000046,50710.90770912001 2025-11-12,07:18:45.000,316,11082612,-795,0,1762931924,15082.679208649999,225.26404215000366,50710.95661896001 2025-11-12,07:18:46.000,316,11082533,-795,0,1762931925,15082.75330805999,225.20059998000215,50710.87277352 2025-11-12,07:18:47.000,316,11082645,-795,0,1762931926,15082.65226340999,225.15125606999936,50710.94264472 2025-11-12,07:18:48.000,316,11082514,-795,0,1762931927,15082.83414377999,224.91863477999868,50710.87277352 2025-11-12,07:18:49.000,316,11082668,-795,0,1762931928,15082.63205447999,224.9609295600021,50710.61425008 2025-11-12,07:18:50.000,316,11082552,-795,0,1762931929,15082.288502670002,224.80584870000166,50710.22297136 2025-11-12,07:18:51.000,316,11082466,-795,0,1762931930,15082.248084810002,224.85519261000445,50709.908550960005 2025-11-12,07:18:52.000,316,11082545,-795,0,1762931931,15082.416492559998,224.72125914000208,50710.39764936 2025-11-12,07:18:53.000,316,11082689,-795,0,1762931932,15082.544482449994,224.7353574000008,50710.49546904 2025-11-12,07:18:54.000,316,11082567,-795,0,1762931933,15082.335656839998,224.54503089000355,50710.411623600005 2025-11-12,07:18:55.000,316,11082469,-795,0,1762931934,15082.227875880002,224.49568698000076,50710.35572664001 2025-11-12,07:18:56.000,316,11082511,-795,0,1762931935,15081.958423479991,224.43224480999925,50710.34873952 2025-11-12,07:18:57.000,316,11082565,-795,0,1762931936,15081.938214549991,224.3406061200003,50710.376688 2025-11-12,07:18:58.000,316,11082537,-795,0,1762931937,15082.025786580001,224.22782004000328,50710.33476528001 2025-11-12,07:18:59.000,316,11082335,-795,0,1762931938,15081.88432407,223.87536353999894,50710.146113040006 2025-11-12,07:19:00.000,316,11082433,-795,0,1762931939,15081.66202584,223.67093877000298,50709.39849120001 2025-11-12,07:19:01.000,316,11082658,-795,0,1762931940,15081.74286156,223.62864398999955,50709.46137528 2025-11-12,07:19:02.000,316,11082408,-795,0,1762931941,15081.80348835,223.44536661000166,50709.789769920004 2025-11-12,07:19:03.000,316,11082546,-795,0,1762931942,15081.944950860001,223.23389270999905,50709.75483432001 2025-11-12,07:19:04.000,316,11082307,-795,0,1762931943,15081.897796689991,222.99422228999902,50709.761821440006 2025-11-12,07:19:05.000,316,11082496,-795,0,1762931944,15081.62160798,222.7968466500024,50709.69893736 2025-11-12,07:19:06.000,316,11082621,-795,0,1762931945,15081.466672849994,222.74750273999962,50709.69893736 2025-11-12,07:19:07.000,316,11082556,-795,0,1762931946,15081.406046059994,222.78979752000305,50709.68496312001 2025-11-12,07:19:08.000,316,11082504,-795,0,1762931947,15081.406046059994,222.70520796000346,50709.58714344001 2025-11-12,07:19:09.000,316,11082609,-795,0,1762931948,15081.325210339994,222.88848534000135,50709.54522072001 2025-11-12,07:19:10.000,316,11082644,-795,0,1762931949,15081.001867459992,222.5853727499998,50708.783624640004 2025-11-12,07:19:11.000,316,11082867,-795,0,1762931950,15081.257847239998,222.60652013999788,50709.39150408 2025-11-12,07:19:12.000,316,11082690,-795,0,1762931951,15081.358891889999,222.4373410199987,50709.37752984001 2025-11-12,07:19:13.000,316,11082529,-795,0,1762931952,15081.325210339994,222.19062146999931,50709.34259424 2025-11-12,07:19:14.000,316,11082368,-795,0,1762931953,15081.459936539999,222.05668800000421,50709.19586472 2025-11-12,07:19:15.000,316,11082468,-795,0,1762931954,15081.60139905,222.09898278000037,50709.12599352 2025-11-12,07:19:16.000,316,11082475,-795,0,1762931955,15081.7024437,222.08488452000165,50709.05612232 2025-11-12,07:19:17.000,316,11082388,-795,0,1762931956,15081.80348835,222.13422843000444,50708.89541856001 2025-11-12,07:19:18.000,316,11082416,-795,0,1762931957,15081.790015729996,221.92275453000184,50708.783624640004 2025-11-12,07:19:19.000,316,11082584,-795,0,1762931958,15081.88432407,221.93685279000056,50708.755676160006 2025-11-12,07:19:20.000,316,11082511,-795,0,1762931959,15081.48014547,221.71128062999924,50708.084912640006 2025-11-12,07:19:21.000,316,11082527,-795,0,1762931960,15081.628344289995,221.633740199999,50708.252603520006 2025-11-12,07:19:22.000,316,11082327,-795,0,1762931961,15081.61487166999,221.71128062999924,50708.26657776 2025-11-12,07:19:23.000,316,11082676,-795,0,1762931962,15081.7024437,221.61259281000093,50708.420294400006 2025-11-12,07:19:24.000,316,11082565,-795,0,1762931963,15081.628344289995,221.42226630000368,50708.30850048 2025-11-12,07:19:25.000,316,11082540,-795,0,1762931964,15081.459936539999,221.28128370000195,50708.280552000004 2025-11-12,07:19:26.000,316,11082670,-795,0,1762931965,15081.264583549993,221.14030110000022,50708.23862928 2025-11-12,07:19:27.000,316,11082489,-795,0,1762931966,15081.082703179993,221.03456415000255,50708.22465504001 2025-11-12,07:19:28.000,316,11082463,-795,0,1762931967,15081.062494249993,220.98522023999976,50708.231642160004 2025-11-12,07:19:29.000,316,11082720,-795,0,1762931968,15081.062494249993,220.83718850999867,50708.0709384 2025-11-12,07:19:30.000,316,11082726,-795,0,1762931969,15080.840196019992,220.5693215700012,50707.49100744 2025-11-12,07:19:31.000,316,11082597,-795,0,1762931970,15080.914295429997,220.36489679999795,50707.53293016001 2025-11-12,07:19:32.000,316,11082461,-795,0,1762931971,15081.197220449998,220.13227551000455,50707.798440720006 2025-11-12,07:19:33.000,316,11082551,-795,0,1762931972,15081.177011519998,219.81506466000428,50707.66568544 2025-11-12,07:19:34.000,316,11082514,-795,0,1762931973,15080.941240669992,219.68818032000127,50707.67267256001 2025-11-12,07:19:35.000,316,11082474,-795,0,1762931974,15080.786305540001,219.49080468000466,50707.6167756 2025-11-12,07:19:36.000,316,11082643,-795,0,1762931975,15080.56400731,219.23703599999862,50707.5469044 2025-11-12,07:19:37.000,316,11082567,-795,0,1762931976,15080.510116829995,219.22998686999927,50707.66568544 2025-11-12,07:19:38.000,316,11082534,-795,0,1762931977,15080.57747992999,219.27933078000206,50707.53293016001 2025-11-12,07:19:39.000,316,11082538,-795,0,1762931978,15080.779569229991,219.13129905000096,50707.37921352 2025-11-12,07:19:40.000,316,11082453,-795,0,1762931979,15080.57747992999,218.91982514999836,50706.83421816001 2025-11-12,07:19:41.000,316,11082642,-795,0,1762931980,15080.489907899995,218.84933385000477,50706.743385600006 2025-11-12,07:19:42.000,316,11082605,-795,0,1762931981,15080.779569229991,219.04670949000138,50707.45607184001 2025-11-12,07:19:43.000,316,11082682,-795,0,1762931982,15080.611161479996,218.84933385000477,50707.25344536 2025-11-12,07:19:44.000,316,11082526,-795,0,1762931983,15080.766096610001,218.92687427999772,50707.26741960001 2025-11-12,07:19:45.000,316,11082647,-795,0,1762931984,15080.759360299991,218.32769823000126,50707.38620064001 2025-11-12,07:19:46.000,316,11082679,-795,0,1762931985,15081.123121039993,218.03868389999843,50707.232484 2025-11-12,07:19:47.000,316,11082598,-795,0,1762931986,15081.325210339994,217.43950785000197,50707.15562568 2025-11-12,07:19:48.000,316,11082752,-795,0,1762931987,15081.446463919994,217.04475657000148,50707.3023552 2025-11-12,07:19:49.000,316,11082537,-795,0,1762931988,15081.419518679999,216.79098789000273,50707.295368080006 2025-11-12,07:19:50.000,316,11082430,-795,0,1762931989,15081.311737719989,216.6006613799982,50706.58966896 2025-11-12,07:19:51.000,316,11082533,-795,0,1762931990,15081.399309749999,216.318696180002,50706.673514400005 2025-11-12,07:19:52.000,316,11082678,-795,0,1762931991,15081.63508059999,216.22705749000306,50706.90408936001 2025-11-12,07:19:53.000,316,11082539,-795,0,1762931992,15081.567717499995,215.88869925000472,50706.86915376 2025-11-12,07:19:54.000,316,11082383,-795,0,1762931993,15081.57445380999,215.6349305699987,50706.94601208 2025-11-12,07:19:55.000,316,11082659,-795,0,1762931994,15081.587926429995,215.56443926999782,50706.68050152 2025-11-12,07:19:56.000,316,11082647,-795,0,1762931995,15081.426254989994,215.33181798000442,50706.78530832001 2025-11-12,07:19:57.000,316,11082786,-795,0,1762931996,15081.291528789989,215.17673712000396,50706.73639848001 2025-11-12,07:19:58.000,316,11082658,-795,0,1762931997,15081.446463919994,215.2542775500042,50706.56870760001 2025-11-12,07:19:59.000,316,11082570,-795,0,1762931998,15081.49361808999,215.12739321000117,50706.42197808 2025-11-12,07:20:00.000,316,11082485,-795,0,1762931999,15081.257847239998,214.92296843999793,50705.84903424 2025-11-12,07:20:01.000,316,11082526,-795,0,1762932000,15081.150066279988,214.7749367100041,50705.6254464 2025-11-12,07:20:02.000,316,11082473,-795,0,1762932001,15081.284792479993,214.73969106000004,50706.268261440004 2025-11-12,07:20:03.000,316,11082542,-795,0,1762932002,15081.109648420002,214.73969106000004,50706.121531920006 2025-11-12,07:20:04.000,316,11082636,-795,0,1762932003,15080.934504359997,214.59165932999895,50706.05864784 2025-11-12,07:20:05.000,316,11082601,-795,0,1762932004,15080.873877569997,214.4647749900032,50706.08659632 2025-11-12,07:20:06.000,316,11082659,-795,0,1762932005,15080.786305540001,214.50002064,50706.19140312001 2025-11-12,07:20:07.000,316,11082354,-795,0,1762932006,15080.786305540001,214.52116802999808,50706.10755768 2025-11-12,07:20:08.000,316,11082590,-795,0,1762932007,15080.900822809992,214.20395717999781,50706.30319704 2025-11-12,07:20:09.000,316,11082554,-795,0,1762932008,15080.867141260002,214.14051501000358,50706.289222800006 2025-11-12,07:20:10.000,316,11082551,-795,0,1762932009,15080.651579339996,213.9078937200029,50705.499678240005 2025-11-12,07:20:11.000,316,11082601,-795,0,1762932010,15080.658315649991,213.68232156000158,50705.52063960001 2025-11-12,07:20:12.000,316,11082672,-795,0,1762932011,15081.042285319993,213.54133895999985,50706.09358344001 2025-11-12,07:20:13.000,316,11082557,-795,0,1762932012,15081.008603770002,213.31576679999853,50705.92589256001 2025-11-12,07:20:14.000,316,11082574,-795,0,1762932013,15081.190484139988,213.09019464000448,50705.85602136001 2025-11-12,07:20:15.000,316,11082643,-795,0,1762932014,15081.096175799998,212.7095416200027,50705.68833048001 2025-11-12,07:20:16.000,316,11082524,-795,0,1762932015,15081.075966869998,212.54036250000354,50705.66038200001 2025-11-12,07:20:17.000,316,11082476,-795,0,1762932016,15081.042285319993,212.0257760099994,50705.52762672 2025-11-12,07:20:18.000,316,11082351,-795,0,1762932017,15080.840196019992,211.6592212500036,50705.6953176 2025-11-12,07:20:19.000,316,11082680,-795,0,1762932018,15080.772832919996,211.40545257000485,50705.74422744 2025-11-12,07:20:20.000,316,11082487,-795,0,1762932019,15080.56400731,211.0741434599986,50705.09442528 2025-11-12,07:20:21.000,316,11082550,-795,0,1762932020,15080.671788269996,210.78512913000304,50705.02455408 2025-11-12,07:20:22.000,316,11082349,-795,0,1762932021,15081.096175799998,210.61595001000387,50705.66038200001 2025-11-12,07:20:23.000,316,11082638,-795,0,1762932022,15081.325210339994,210.37627959000383,50705.47871688 2025-11-12,07:20:24.000,316,11082597,-795,0,1762932023,15081.318474029998,210.08021613000165,50705.49269112001 2025-11-12,07:20:25.000,316,11082663,-795,0,1762932024,15081.385837129994,210.09431439000036,50705.43679416 2025-11-12,07:20:26.000,316,11082523,-795,0,1762932025,15081.419518679999,209.960380919998,50705.30403888001 2025-11-12,07:20:27.000,316,11082660,-795,0,1762932026,15081.547508569995,209.9885774400027,50705.25512904001 2025-11-12,07:20:28.000,316,11082499,-795,0,1762932027,15081.567717499995,209.94628265999927,50705.08743816001 2025-11-12,07:20:29.000,316,11082649,-795,0,1762932028,15081.53403594999,209.83349658000225,50704.84987608001 2025-11-12,07:20:30.000,316,11082532,-795,0,1762932029,15081.244374619993,209.84759484000097,50704.22103528001 2025-11-12,07:20:31.000,316,11082557,-795,0,1762932030,15081.298265099998,209.629071809999,50704.24898376001 2025-11-12,07:20:32.000,316,11082463,-795,0,1762932031,15081.67549845999,209.50923660000262,50704.6472496 2025-11-12,07:20:33.000,316,11082571,-795,0,1762932032,15081.80348835,209.2484187900045,50704.64026248 2025-11-12,07:20:34.000,316,11082542,-795,0,1762932033,15081.931478239996,209.14973096999893,50704.72410792001 2025-11-12,07:20:35.000,316,11082741,-795,0,1762932034,15081.870851449996,208.7902253400025,50704.64026248 2025-11-12,07:20:36.000,316,11082590,-795,0,1762932035,15081.769806799995,208.6915375200042,50704.62628824 2025-11-12,07:20:37.000,316,11082450,-795,0,1762932036,15081.527299639994,208.55055492000247,50704.77301776001 2025-11-12,07:20:38.000,316,11082431,-795,0,1762932037,15081.399309749999,208.42367057999945,50704.65423672001 2025-11-12,07:20:39.000,316,11082732,-795,0,1762932038,15081.271319859989,208.3813758000033,50704.69615944 2025-11-12,07:20:40.000,316,11082591,-795,0,1762932039,15080.739151369991,208.11350885999855,50703.88565352001 2025-11-12,07:20:41.000,316,11082485,-795,0,1762932040,15080.658315649991,208.1064597299992,50704.228022400006 2025-11-12,07:20:42.000,316,11082732,-795,0,1762932041,15080.819987089992,207.8385927900017,50704.76603064 2025-11-12,07:20:43.000,316,11082677,-795,0,1762932042,15080.678524579991,207.7610523600015,50704.675198079996 2025-11-12,07:20:44.000,316,11082615,-795,0,1762932043,15080.678524579991,207.86678930999915,50704.612314000005 2025-11-12,07:20:45.000,316,11082577,-795,0,1762932044,15080.671788269996,207.73285584000405,50704.59135264 2025-11-12,07:20:46.000,316,11082612,-795,0,1762932045,15080.793041849996,207.63416801999847,50704.68218520001 2025-11-12,07:20:47.000,316,11082338,-795,0,1762932046,15080.880613879992,207.69761018999998,50704.325842080005 2025-11-12,07:20:48.000,316,11082631,-795,0,1762932047,15081.082703179993,207.366301080001,50704.36776480001 2025-11-12,07:20:49.000,316,11082682,-755,0,1762932048,15081.298265099998,207.09138501000416,50704.16513832 2025-11-12,07:20:50.000,316,11082462,-795,0,1762932049,15081.069230560002,206.67548633999832,50703.487387680005 2025-11-12,07:20:51.000,316,11082518,-795,0,1762932050,15081.237638309998,206.59089677999873,50703.724949760006 2025-11-12,07:20:52.000,316,11082646,-795,0,1762932051,15081.426254989994,206.5979459099981,50703.92757624 2025-11-12,07:20:53.000,316,11082666,-795,0,1762932052,15081.439727609999,206.5979459099981,50703.8786664 2025-11-12,07:20:54.000,316,11082688,-795,0,1762932053,15081.419518679999,206.40057027000148,50703.90661488 2025-11-12,07:20:55.000,316,11082531,-795,0,1762932054,15081.392573439989,206.28778419000446,50703.773859600005 2025-11-12,07:20:56.000,316,11082575,-795,0,1762932055,15081.399309749999,206.17499811000016,50703.58520736 2025-11-12,07:20:57.000,316,11082712,-795,0,1762932056,15081.43299129999,206.1045068099993,50703.438477840005 2025-11-12,07:20:58.000,316,11082641,-795,0,1762932057,15081.399309749999,206.08335942000122,50703.200915760004 2025-11-12,07:20:59.000,316,11082556,-795,0,1762932058,15081.365628199994,205.9705733400042,50703.32668392 2025-11-12,07:21:00.000,316,11082615,-795,0,1762932059,15081.055757939997,205.71680465999816,50702.662907519996 2025-11-12,07:21:01.000,316,11082604,-795,0,1762932060,15081.096175799998,205.7238537900048,50702.83758552001 2025-11-12,07:21:02.000,316,11082575,-795,0,1762932061,15081.379100819999,205.75205031000223,50703.26379984001 2025-11-12,07:21:03.000,316,11082582,-795,0,1762932062,15081.358891889999,205.58992032000242,50703.17296728001 2025-11-12,07:21:04.000,316,11082392,-795,0,1762932063,15081.486881779994,205.64631336000457,50703.103096080005 2025-11-12,07:21:05.000,316,11082445,-795,0,1762932064,15081.587926429995,205.6604116200033,50703.09610896001 2025-11-12,07:21:06.000,316,11082415,-795,0,1762932065,15081.810224659996,205.71680465999816,50703.07514760001 2025-11-12,07:21:07.000,316,11082797,-795,0,1762932066,15082.012313959996,205.42074120000325,50702.94239232 2025-11-12,07:21:08.000,316,11082494,-795,0,1762932067,15082.335656839998,205.12467774000106,50702.94937944 2025-11-12,07:21:09.000,316,11082730,-795,0,1762932068,15082.504064589994,204.84976167000423,50702.75374008 2025-11-12,07:21:10.000,316,11082582,-795,0,1762932069,15082.450174109988,204.44091212999774,50702.13887352001 2025-11-12,07:21:11.000,316,11082465,-795,0,1762932070,15082.685944959994,204.314027790002,50702.194770480004 2025-11-12,07:21:12.000,316,11082592,-795,0,1762932071,15082.92171581,204.13779954000347,50702.70483024 2025-11-12,07:21:13.000,316,11082546,-795,0,1762932072,15083.110332489996,204.24353649000113,50702.74675296 2025-11-12,07:21:14.000,316,11082571,-795,0,1762932073,15083.191168209996,204.2153399700037,50702.530152240004 2025-11-12,07:21:15.000,316,11082559,-795,0,1762932074,15083.278740239992,204.22943823000242,50702.56508784 2025-11-12,07:21:16.000,316,11082469,-795,0,1762932075,15083.352839649997,204.03206258999853,50702.47425528001 2025-11-12,07:21:17.000,316,11082820,-795,0,1762932076,15083.359575959992,203.89107999000407,50702.662907519996 2025-11-12,07:21:18.000,316,11082439,-795,0,1762932077,15083.426939060002,203.84173608000128,50702.67688176 2025-11-12,07:21:19.000,316,11082550,-795,0,1762932078,15083.588610499988,203.74304826000298,50702.697843120004 2025-11-12,07:21:20.000,316,11082580,-795,0,1762932079,15083.595346809998,203.64436044000468,50701.824453119996 2025-11-12,07:21:21.000,316,11082512,-795,0,1762932080,15083.925425999994,203.56682001000445,50701.824453119996 2025-11-12,07:21:22.000,316,11082548,-795,0,1762932081,15084.32286829,203.6584587000034,50702.47425528001 2025-11-12,07:21:23.000,316,11082655,-795,0,1762932082,15084.430649249996,203.3623952400012,50702.45329392001 2025-11-12,07:21:24.000,316,11082498,-795,0,1762932083,15084.430649249996,203.35534611000185,50702.383422720006 2025-11-12,07:21:25.000,316,11082717,-795,0,1762932084,15084.450858179996,203.37649349999992,50702.45329392001 2025-11-12,07:21:26.000,316,11082494,-795,0,1762932085,15084.524957590002,203.43288654000207,50702.3415 2025-11-12,07:21:27.000,316,11082849,-795,0,1762932086,15084.585584380002,203.3482969800025,50702.34848712 2025-11-12,07:21:28.000,316,11082519,-795,0,1762932087,15084.565375450002,203.25665829000354,50702.39040984 2025-11-12,07:21:29.000,316,11082529,-795,0,1762932088,15084.626002240002,203.1156756900018,50702.39040984 2025-11-12,07:21:30.000,316,11082683,-795,0,1762932089,15084.464330800001,202.79141571000218,50701.75458192001 2025-11-12,07:21:31.000,316,11082598,-795,0,1762932090,15084.767464750003,202.45305747000384,50702.096950800005 2025-11-12,07:21:32.000,316,11082615,-795,0,1762932091,15085.07059869999,202.27682921999804,50702.37643560001 2025-11-12,07:21:33.000,316,11082500,-795,0,1762932092,15085.13122548999,202.13584662000358,50702.25066744 2025-11-12,07:21:34.000,316,11082703,-795,0,1762932093,15085.286160619995,201.79748837999796,50702.383422720006 2025-11-12,07:21:35.000,316,11082601,-795,0,1762932094,15085.676866599992,201.50142492000305,50702.22271896 2025-11-12,07:21:36.000,316,11082750,-795,0,1762932095,15086.101254129993,201.2335579799983,50702.2716288 2025-11-12,07:21:37.000,316,11082656,-795,0,1762932096,15086.505432729995,200.87405235000188,50702.24368032 2025-11-12,07:21:38.000,316,11082556,-795,0,1762932097,15086.59300475999,200.87405235000188,50702.18778336001 2025-11-12,07:21:39.000,316,11082677,-795,0,1762932098,15086.64015893,200.75421713999822,50702.22271896 2025-11-12,07:21:40.000,316,11082598,-795,0,1762932099,15086.51216903999,200.6061854100044,50701.51701984001 2025-11-12,07:21:41.000,316,11082507,-795,0,1762932100,15086.734467269991,200.50044845999946,50701.810478880005 2025-11-12,07:21:42.000,316,11082793,-795,0,1762932101,15086.983710740002,200.32422021000093,50702.16682200001 2025-11-12,07:21:43.000,316,11082560,-795,0,1762932102,15086.936556569992,200.3101219500022,50702.00611824 2025-11-12,07:21:44.000,316,11082566,-795,0,1762932103,15087.010655979997,200.2466797800007,50702.2716288 2025-11-12,07:21:45.000,316,11082574,-795,0,1762932104,15087.145382180002,200.1832376099992,50702.28560304001 2025-11-12,07:21:46.000,316,11082615,-795,0,1762932105,15087.448516129989,200.0986480499996,50702.29259016 2025-11-12,07:21:47.000,316,11082564,-795,0,1762932106,15087.63039649999,199.92241980000108,50702.07598944 2025-11-12,07:21:48.000,316,11082653,-795,0,1762932107,15087.805540559995,199.67570025000168,50702.12489928 2025-11-12,07:21:49.000,316,11082590,-795,0,1762932108,15087.83922211,199.5065211300025,50702.12489928 2025-11-12,07:21:50.000,316,11082606,-795,0,1762932109,15087.63039649999,199.42193157000293,50701.4331744 2025-11-12,07:21:51.000,316,11082642,-795,0,1762932110,15087.684286979995,199.2457033200044,50701.76855616 2025-11-12,07:21:52.000,316,11082723,-795,0,1762932111,15087.81227686999,199.1329172400001,50702.145860640005 2025-11-12,07:21:53.000,316,11082387,-795,0,1762932112,15087.542824469994,199.07652419999795,50702.194770480004 2025-11-12,07:21:54.000,316,11082815,-795,0,1762932113,15087.435043509999,199.06242593999923,50702.25066744 2025-11-12,07:21:55.000,316,11082555,-795,0,1762932114,15087.307053619988,198.87914856000134,50702.32053864 2025-11-12,07:21:56.000,316,11082557,-795,0,1762932115,15087.374416719998,198.79455900000175,50702.34848712 2025-11-12,07:21:57.000,316,11082454,-795,0,1762932116,15087.401361959994,198.82980464999855,50702.11791216001 2025-11-12,07:21:58.000,316,11082688,-795,0,1762932117,15087.50914291999,198.94259073000285,50702.06900232001 2025-11-12,07:21:59.000,316,11082437,-795,0,1762932118,15087.495670299999,198.68177292000473,50702.12489928 2025-11-12,07:22:00.000,316,11082561,-795,0,1762932119,15087.246426829988,198.4773481500015,50701.41221304 2025-11-12,07:22:01.000,316,11082574,-795,0,1762932120,15087.172327419998,198.3434146799991,50701.51701984001 2025-11-12,07:22:02.000,316,11082590,-795,0,1762932121,15087.313789929998,198.25177599000017,50702.13887352001 2025-11-12,07:22:03.000,316,11082594,-795,0,1762932122,15087.455252439999,198.36456207000447,50701.86637584 2025-11-12,07:22:04.000,316,11082654,-795,0,1762932123,15087.65060542999,198.2447268600008,50701.96419552 2025-11-12,07:22:05.000,316,11082455,-675,0,1762932124,15087.967211999996,197.94866339999862,50701.83144024001 2025-11-12,07:22:06.000,316,11082546,-795,0,1762932125,15088.196246539992,197.58210864000284,50701.62881376 2025-11-12,07:22:07.000,316,11082596,-795,0,1762932126,15088.384863220002,197.30719256999873,50701.58689104001 2025-11-12,07:22:08.000,316,11082745,-795,0,1762932127,15088.640842999994,196.99703084999783,50701.4331744 2025-11-12,07:22:09.000,316,11082872,-795,0,1762932128,15088.83619599,196.7855569500025,50701.26548352 2025-11-12,07:22:10.000,316,11082553,-795,0,1762932129,15088.721678719994,196.4401495800048,50700.62965560001 2025-11-12,07:22:11.000,316,11082714,-795,0,1762932130,15088.95071325999,196.1158895999979,50700.99298584001 2025-11-12,07:22:12.000,316,11082621,-795,0,1762932131,15089.226901969996,195.91146483000193,50701.090805520005 2025-11-12,07:22:13.000,316,11082672,-795,0,1762932132,15089.321210310001,195.62949962999846,50701.13272824001 2025-11-12,07:22:14.000,316,11082516,-795,0,1762932133,15089.361628170001,195.62949962999846,50701.041895680006 2025-11-12,07:22:15.000,316,11082617,-795,0,1762932134,15089.428991269997,195.34753443000227,50701.02792144 2025-11-12,07:22:16.000,316,11082592,-795,0,1762932135,15089.624344260003,195.02327445000265,50701.00696008 2025-11-12,07:22:17.000,316,11082445,-795,0,1762932136,15089.718652599993,194.62852317000215,50701.12574112 2025-11-12,07:22:18.000,316,11082704,-795,0,1762932137,15089.92747820999,194.55098274000193,50700.94407600001 2025-11-12,07:22:19.000,316,11082530,-795,0,1762932138,15090.23061215999,194.18442797999887,50700.685552560004 2025-11-12,07:22:20.000,316,11082446,-795,0,1762932139,15090.324920499996,193.81082409000373,50700.10562160001 2025-11-12,07:22:21.000,316,11082432,-795,0,1762932140,15090.527009799996,193.55000627999834,50700.05671176001 2025-11-12,07:22:22.000,316,11082816,-795,0,1762932141,15091.079387219994,193.46541671999876,50700.685552560004 2025-11-12,07:22:23.000,316,11082819,-795,0,1762932142,15091.281476519995,193.2750902100015,50700.67157832 2025-11-12,07:22:24.000,316,11082763,-795,0,1762932143,15091.611555709991,193.18345152000256,50700.636642720005 2025-11-12,07:22:25.000,316,11082461,-795,0,1762932144,15091.719336670001,193.07066543999827,50700.39209352001 2025-11-12,07:22:26.000,316,11082795,-795,0,1762932145,15091.833853939992,192.90853544999845,50700.37811928 2025-11-12,07:22:27.000,316,11082613,-795,0,1762932146,15091.820381320002,192.59837373000482,50700.6645912 2025-11-12,07:22:28.000,316,11082493,-795,0,1762932147,15092.008997999998,192.44329287000437,50700.58074576001 2025-11-12,07:22:29.000,316,11082233,-795,0,1762932148,15092.150460509998,192.31640853000135,50700.706513920006 2025-11-12,07:22:30.000,316,11082608,-795,0,1762932149,15092.035943239993,192.08378724000067,50699.87504664 2025-11-12,07:22:31.000,316,11082618,-795,0,1762932150,15092.500748629995,192.07673811000132,50700.44100336001 2025-11-12,07:22:32.000,316,11082456,-755,0,1762932151,15092.763464719996,191.84411682000064,50700.636642720005 2025-11-12,07:22:33.000,316,11082710,-795,0,1762932152,15092.985762949997,191.83001856000192,50700.650616959996 2025-11-12,07:22:34.000,316,11082579,-795,0,1762932153,15092.952081399992,191.6678885700021,50700.62266848 2025-11-12,07:22:35.000,316,11082657,-795,0,1762932154,15093.120489150002,191.59034814000188,50700.65760408001 2025-11-12,07:22:36.000,316,11082449,-795,0,1762932155,15093.160907010002,191.54805335999845,50700.77638512001 2025-11-12,07:22:37.000,316,11082624,-795,0,1762932156,15093.618976089994,191.54805335999845,50700.51087456001 2025-11-12,07:22:38.000,316,11082413,-795,0,1762932157,15093.699811809995,191.44231641000079,50700.60170712 2025-11-12,07:22:39.000,316,11082816,-795,0,1762932158,15093.94905527999,191.12510556000052,50700.69952680001 2025-11-12,07:22:40.000,316,11082502,-795,0,1762932159,15093.82780169999,191.01936861000286,50700.23138976 2025-11-12,07:22:41.000,316,11082553,-795,0,1762932160,15093.98947313999,190.84314036000433,50700.350170800004 2025-11-12,07:22:42.000,316,11082490,-795,0,1762932161,15094.218507680001,190.5188803800047,50700.56677152 2025-11-12,07:22:43.000,316,11082406,-795,0,1762932162,15094.231980299992,190.3919960400017,50700.706513920006 2025-11-12,07:22:44.000,316,11082775,-795,0,1762932163,15094.413860669993,190.29330822000338,50700.853243440004 2025-11-12,07:22:45.000,316,11082548,-795,0,1762932164,15094.818039269994,189.95494997999776,50700.67856544001 2025-11-12,07:22:46.000,316,11082598,-795,0,1762932165,15095.262635729996,189.3416756700026,50700.874204800006 2025-11-12,07:22:47.000,316,11082658,-795,0,1762932166,15095.478197650002,189.0456122100004,50700.69253968 2025-11-12,07:22:48.000,316,11082477,-795,0,1762932167,15095.478197650002,188.77774527000292,50700.94407600001 2025-11-12,07:22:49.000,316,11082652,-795,0,1762932168,15095.538824440002,188.80594179000036,50700.81132072 2025-11-12,07:22:50.000,316,11082401,-795,0,1762932169,15095.471461339992,188.93282613000338,50699.97985344001 2025-11-12,07:22:51.000,316,11082471,-795,0,1762932170,15095.848694699998,188.7495487499982,50700.59472 2025-11-12,07:22:52.000,316,11082676,-795,0,1762932171,15096.00362982999,188.798892660001,50700.65760408001 2025-11-12,07:22:53.000,316,11082468,-795,0,1762932172,15096.017102449994,188.78479440000228,50700.61568136 2025-11-12,07:22:54.000,316,11082661,-795,0,1762932173,15096.18551019999,188.62971354000183,50700.69253968 2025-11-12,07:22:55.000,316,11082530,-795,0,1762932174,15096.508853079991,188.5169274600048,50700.636642720005 2025-11-12,07:22:56.000,316,11082658,-795,0,1762932175,15096.798514410002,188.4252887699986,50700.587732880005 2025-11-12,07:22:57.000,316,11082666,-795,0,1762932176,15097.061230499989,188.1574218300011,50700.86023056 2025-11-12,07:22:58.000,316,11082551,-795,0,1762932177,15097.44520016999,187.88250576000428,50700.88119192 2025-11-12,07:22:59.000,316,11082465,-795,0,1762932178,15097.748334119991,187.67103186000168,50700.685552560004 2025-11-12,07:23:00.000,316,11082519,-795,0,1762932179,15097.69444364,187.48070535000443,50699.92395648 2025-11-12,07:23:01.000,316,11082625,-795,0,1762932180,15098.192930579993,187.2903788399999,50700.55279728 2025-11-12,07:23:02.000,316,11082393,-795,0,1762932181,15098.58363655999,187.19874015000096,50700.79035936 2025-11-12,07:23:03.000,316,11082394,-795,0,1762932182,15098.85308896,187.03661016000115,50700.72048816 2025-11-12,07:23:04.000,316,11082526,-795,0,1762932183,15099.061914569997,187.07890494000458,50700.84625632001 2025-11-12,07:23:05.000,316,11082416,-795,0,1762932184,15099.277476490002,187.11415059000137,50700.650616959996 2025-11-12,07:23:06.000,316,11082310,-795,0,1762932185,15099.607555679999,187.1564453700048,50700.74144952 2025-11-12,07:23:07.000,316,11082541,-795,0,1762932186,15099.85006284,186.95202060000156,50700.60170712 2025-11-12,07:23:08.000,316,11082536,-795,0,1762932187,15100.146460479991,187.12119972000073,50700.853243440004 2025-11-12,07:23:09.000,316,11082678,-795,0,1762932188,15100.503484909997,186.9449714700022,50700.65760408001 2025-11-12,07:23:10.000,316,11082340,-795,0,1762932189,15100.510221219993,186.71235018000152,50699.98684056001 2025-11-12,07:23:11.000,316,11082371,-795,0,1762932190,15101.26468793999,186.65595713999937,50700.517861680004 2025-11-12,07:23:12.000,316,11082595,-795,0,1762932191,15101.702548089997,186.41628671999933,50700.804333600005 2025-11-12,07:23:13.000,316,11082360,-795,0,1762932192,15102.16061716999,185.8946511000031,50700.72048816 2025-11-12,07:23:14.000,316,11082638,-795,0,1762932193,15102.611949940001,185.56334199000412,50700.7344624 2025-11-12,07:23:15.000,316,11082559,-795,0,1762932194,15103.137382119989,185.35891722000088,50700.69253968 2025-11-12,07:23:16.000,316,11082451,-795,0,1762932195,15103.54156071999,184.9782641999991,50700.71350104 2025-11-12,07:23:17.000,316,11082452,-795,0,1762932196,15103.979420869997,184.90072376999888,50700.55279728 2025-11-12,07:23:18.000,316,11082476,-795,0,1762932197,15104.336445299989,184.6328568300014,50700.517861680004 2025-11-12,07:23:19.000,316,11082640,-795,0,1762932198,15104.693469729995,184.5341690100031,50700.54581016 2025-11-12,07:23:20.000,316,11082470,-795,0,1762932199,15104.78104175999,184.35794076000457,50699.78421408 2025-11-12,07:23:21.000,316,11082689,-795,0,1762932200,15105.427727519993,184.28040033000434,50700.15453144001 2025-11-12,07:23:22.000,316,11082669,-795,0,1762932201,15106.06094065999,184.1394177300026,50700.49690032 2025-11-12,07:23:23.000,316,11082374,-795,0,1762932202,15106.579636529998,183.7305681900034,50700.587732880005 2025-11-12,07:23:24.000,316,11082601,-795,0,1762932203,15107.13875025999,183.37811168999906,50700.62965560001 2025-11-12,07:23:25.000,316,11082746,-795,0,1762932204,15107.556401479997,183.13844126999902,50700.59472 2025-11-12,07:23:26.000,316,11082496,-795,0,1762932205,15107.913425909988,182.93401650000305,50700.48991320001 2025-11-12,07:23:27.000,316,11082561,-795,0,1762932206,15108.182878309999,182.8635252000022,50700.55978440001 2025-11-12,07:23:28.000,316,11082891,-795,0,1762932207,15108.45906701999,182.4053317500002,50700.78337224 2025-11-12,07:23:29.000,316,11082790,-795,0,1762932208,15108.890190860002,182.34893870999804,50700.371132160006 2025-11-12,07:23:30.000,316,11082613,-795,0,1762932209,15108.944081339992,181.73566440000286,50699.90998224001 2025-11-12,07:23:31.000,316,11082540,-795,0,1762932210,15109.408886729994,181.51009224000154,50700.76241088 2025-11-12,07:23:32.000,316,11082553,-795,0,1762932211,15109.792856399996,181.14353747999849,50700.64362984 2025-11-12,07:23:33.000,316,11082667,-795,0,1762932212,15110.102726659992,180.93911271000252,50700.67856544001 2025-11-12,07:23:34.000,316,11082474,-795,0,1762932213,15110.769621349995,180.7769827200027,50700.93708888 2025-11-12,07:23:35.000,316,11082844,-795,0,1762932214,15111.281580909992,180.34698578999814,50700.69952680001 2025-11-12,07:23:36.000,316,11082814,-795,0,1762932215,15111.86090357,179.95223450999765,50700.923114640005 2025-11-12,07:23:37.000,316,11082549,-795,0,1762932216,15112.413280989997,179.48699193000357,50700.9091404 2025-11-12,07:23:38.000,316,11082465,-795,0,1762932217,15112.736623869998,179.26141977000225,50701.041895680006 2025-11-12,07:23:39.000,316,11082645,-795,0,1762932218,15113.29573759999,179.02879848000157,50700.95106312 2025-11-12,07:23:40.000,316,11082501,-795,0,1762932219,15113.42372749,178.52126112000406,50700.301260960005 2025-11-12,07:23:41.000,316,11082704,-795,0,1762932220,15113.955895979998,178.44372069000383,50701.139715360005 2025-11-12,07:23:42.000,316,11082810,-795,0,1762932221,15114.164721589994,178.4014259100004,50701.475097120005 2025-11-12,07:23:43.000,316,11082378,-795,0,1762932222,15114.488064469995,178.1194607100042,50701.40522592 2025-11-12,07:23:44.000,316,11082597,-795,0,1762932223,15114.669944839996,178.24634504999995,50701.51003272 2025-11-12,07:23:45.000,316,11082617,-795,0,1762932224,15115.006760340002,178.07011680000141,50701.642788000005 2025-11-12,07:23:46.000,316,11082565,-795,0,1762932225,15115.033705579997,177.83044638000138,50701.46112288 2025-11-12,07:23:47.000,316,11082572,-795,0,1762932226,15115.53892883,177.54143204999855,50701.5030456 2025-11-12,07:23:48.000,316,11082552,-795,0,1762932227,15115.889216949996,177.45684248999896,50701.6078524 2025-11-12,07:23:49.000,316,11082612,-795,0,1762932228,15116.111515179997,177.3511055400013,50701.92227280001 2025-11-12,07:23:50.000,316,11082459,-795,0,1762932229,15116.232768759997,177.21717206999892,50701.40522592 2025-11-12,07:23:51.000,316,11082421,-795,0,1762932230,15116.643683669994,177.1537299000047,50701.46811000001 2025-11-12,07:23:52.000,316,11082329,-795,0,1762932231,15117.364468840002,176.97045251999953,50702.23669320001 2025-11-12,07:23:53.000,316,11082856,-795,0,1762932232,15117.647393859988,176.4981608099988,50702.313551520005 2025-11-12,07:23:54.000,316,11082853,-795,0,1762932233,15118.206507589995,175.9906234500013,50702.2716288 2025-11-12,07:23:55.000,316,11082317,-795,0,1762932234,15118.516377849992,175.8707882400049,50702.30656440001 2025-11-12,07:23:56.000,316,11082547,-795,0,1762932235,15119.001392169994,175.72275651000382,50702.45329392001 2025-11-12,07:23:57.000,316,11082433,-795,0,1762932236,15119.31799874,175.58882304000144,50702.55810072 2025-11-12,07:23:58.000,316,11082371,-795,0,1762932237,15119.5605059,175.60997042999952,50702.62797192 2025-11-12,07:23:59.000,316,11082626,-795,0,1762932238,15120.079201769993,175.7932478100047,50702.62797192 2025-11-12,07:24:00.000,316,11082461,-795,0,1762932239,15120.247609519989,175.6804617300004,50702.159834879996 2025-11-12,07:24:01.000,316,11082668,-795,0,1762932240,15120.712414909991,175.72275651000382,50702.481242400005 2025-11-12,07:24:02.000,316,11082504,-795,0,1762932241,15121.345628049989,175.60292130000016,50702.94937944 2025-11-12,07:24:03.000,316,11082583,-795,0,1762932242,15121.72959771999,175.55357739000465,50702.87252112 2025-11-12,07:24:04.000,316,11082280,-795,0,1762932243,15122.248293589997,175.51128261000122,50702.99130216 2025-11-12,07:24:05.000,316,11082738,-795,0,1762932244,15122.659208499994,175.23636654000438,50703.054186240006 2025-11-12,07:24:06.000,316,11082410,-795,0,1762932245,15123.07012340999,175.26456306000182,50703.152005920005 2025-11-12,07:24:07.000,316,11082707,-795,0,1762932246,15123.534928799992,175.08128568000393,50703.270786960005 2025-11-12,07:24:08.000,316,11082761,-795,0,1762932247,15123.824590129989,174.96145047000027,50703.22886424 2025-11-12,07:24:09.000,316,11082639,-795,0,1762932248,15124.10751514999,174.8909591699994,50703.32668392 2025-11-12,07:24:10.000,316,11082525,-795,0,1762932249,15124.222032419995,174.7570257000043,50702.865534000004 2025-11-12,07:24:11.000,316,11082483,-795,0,1762932250,15124.531902679992,174.86276265000197,50703.01226352 2025-11-12,07:24:12.000,316,11082592,-795,0,1762932251,15125.16511581999,174.975548729999,50703.536297520004 2025-11-12,07:24:13.000,316,11082496,-795,0,1762932252,15125.25268785,175.1870226300016,50703.58520736 2025-11-12,07:24:14.000,316,11082553,-795,0,1762932253,15125.589503349991,175.34210349000205,50703.79482096001 2025-11-12,07:24:15.000,316,11082489,-795,0,1762932254,15125.845483129997,175.63816695000423,50703.86469216001 2025-11-12,07:24:16.000,316,11082700,-795,0,1762932255,15126.377651619994,175.560626520004,50703.92757624 2025-11-12,07:24:17.000,316,11082722,-795,0,1762932256,15126.76835759999,175.6593143400023,50704.039370160004 2025-11-12,07:24:18.000,316,11082739,-755,0,1762932257,15127.212954059993,175.62406868999824,50704.04635728 2025-11-12,07:24:19.000,316,11082475,-795,0,1762932258,15127.62386896999,175.63111782000487,50704.29789360001 2025-11-12,07:24:20.000,316,11082477,-795,0,1762932259,15127.711441,175.4125947900029,50703.69001416 2025-11-12,07:24:21.000,316,11082709,-795,0,1762932260,15128.257082110002,175.560626520004,50704.207061040004 2025-11-12,07:24:22.000,316,11082929,-795,0,1762932261,15128.593897609993,175.62406868999824,50704.507507199996 2025-11-12,07:24:23.000,316,11082739,-795,0,1762932262,15129.09238455,175.67341260000103,50704.57039128 2025-11-12,07:24:24.000,316,11082593,-755,0,1762932263,15129.476354220002,175.66636347000167,50704.84987608001 2025-11-12,07:24:25.000,316,11082642,-795,0,1762932264,15129.819906029988,175.67341260000103,50704.81494048 2025-11-12,07:24:26.000,316,11082738,-795,0,1762932265,15130.197139389995,175.67341260000103,50704.98263136 2025-11-12,07:24:27.000,316,11082646,-795,0,1762932266,15130.641735849997,175.60997042999952,50705.12237376 2025-11-12,07:24:28.000,316,11082567,-795,0,1762932267,15131.018969209988,175.546528259998,50705.29006464 2025-11-12,07:24:29.000,316,11082430,-795,0,1762932268,15131.42314780999,175.52538086999994,50705.2411548 2025-11-12,07:24:30.000,316,11082667,-795,0,1762932269,15131.867744269992,175.55357739000465,50704.66821096 2025-11-12,07:24:31.000,316,11082621,-795,0,1762932270,15132.453803239994,175.41964392000227,50704.80795336 2025-11-12,07:24:32.000,316,11082733,-795,0,1762932271,15133.039862209996,175.51128261000122,50705.3459616 2025-11-12,07:24:33.000,316,11082638,-795,0,1762932272,15133.524876529998,175.36325088000012,50705.401858560006 2025-11-12,07:24:34.000,316,11082785,-795,0,1762932273,15133.956000369995,175.35620175000076,50705.33897448 2025-11-12,07:24:35.000,316,11082597,-795,0,1762932274,15134.380387899997,175.24341567000374,50705.35294872001 2025-11-12,07:24:36.000,316,11082666,-795,0,1762932275,15134.872138529994,175.09538394000265,50705.450768400005 2025-11-12,07:24:37.000,316,11082798,-795,0,1762932276,15135.539033219997,174.91210656000476,50705.63942064001 2025-11-12,07:24:38.000,316,11082481,-795,0,1762932277,15135.997102299989,174.70063266000216,50705.56256232001 2025-11-12,07:24:39.000,316,11082714,-795,0,1762932278,15136.744832709992,174.3975200700006,50705.61147216001 2025-11-12,07:24:40.000,316,11082590,-795,0,1762932279,15137.061439279998,174.1367022600025,50705.29705176 2025-11-12,07:24:41.000,316,11082407,-795,0,1762932280,15137.40499109,174.00981791999948,50705.31801312 2025-11-12,07:24:42.000,316,11082773,-795,0,1762932281,15137.943895889992,173.7912948900048,50705.29705176 2025-11-12,07:24:43.000,316,11082846,-795,0,1762932282,15138.334601869989,173.6926070699992,50705.5555752 2025-11-12,07:24:44.000,316,11082644,-795,0,1762932283,15138.853297739995,173.68555793999985,50705.77916304001 2025-11-12,07:24:45.000,316,11082650,-795,0,1762932284,15139.129486450001,173.8265405400016,50705.96781528 2025-11-12,07:24:46.000,316,11082717,-795,0,1762932285,15139.419147779998,173.81244228000287,50706.03069936 2025-11-12,07:24:47.000,316,11082469,-795,0,1762932286,15139.85700792999,173.79834402000415,50706.16345464001 2025-11-12,07:24:48.000,316,11082668,-795,0,1762932287,15140.240977599991,173.68555793999985,50706.13550616 2025-11-12,07:24:49.000,316,11082768,-795,0,1762932288,15140.550847860002,173.68555793999985,50706.09358344001 2025-11-12,07:24:50.000,316,11082566,-795,0,1762932289,15140.564320479993,173.53752620999876,50705.5555752 2025-11-12,07:24:51.000,316,11082318,-795,0,1762932290,15140.948290149994,173.50932969000132,50705.75820168001 2025-11-12,07:24:52.000,316,11082622,-795,0,1762932291,15141.25816040999,173.55162447000475,50706.121531920006 2025-11-12,07:24:53.000,316,11082532,-795,0,1762932292,15141.675811629997,173.58687012000155,50706.23332584001 2025-11-12,07:24:54.000,316,11082785,-795,0,1762932293,15142.005890819994,173.24146275000385,50706.34511976 2025-11-12,07:24:55.000,316,11082768,-795,0,1762932294,15142.42354204,172.8890062499995,50706.51979776 2025-11-12,07:24:56.000,316,11082626,-795,0,1762932295,15142.740148609992,172.43786193000415,50706.722424240004 2025-11-12,07:24:57.000,316,11082508,-795,0,1762932296,15143.043282559993,172.39556715000072,50706.75735984 2025-11-12,07:24:58.000,316,11082514,-795,0,1762932297,15143.117381969998,172.07835630000045,50707.00190904001 2025-11-12,07:24:59.000,316,11082488,-795,0,1762932298,15143.231899239989,171.94442282999808,50706.96697344 2025-11-12,07:25:00.000,316,11082557,-795,0,1762932299,15143.366625439994,171.92327544,50706.94601208 2025-11-12,07:25:01.000,316,11082643,-795,0,1762932300,15143.528296879995,171.85278413999913,50707.03684464 2025-11-12,07:25:02.000,316,11082441,-795,0,1762932301,15143.69670462999,171.71180154000467,50706.96697344 2025-11-12,07:25:03.000,316,11082607,-795,0,1762932302,15143.885321310001,171.56376981000358,50707.19056128 2025-11-12,07:25:04.000,316,11082533,-795,0,1762932303,15144.020047509992,171.42278721000184,50707.078767360006 2025-11-12,07:25:05.000,316,11082650,-795,0,1762932304,15144.302972529993,171.41573808000248,50707.59581424 2025-11-12,07:25:06.000,316,11082335,-795,0,1762932305,15144.397280869998,171.55672068000422,50707.679659680005 2025-11-12,07:25:07.000,316,11082596,-795,0,1762932306,15144.565688619994,171.63426111000445,50707.59581424 2025-11-12,07:25:08.000,316,11082721,-795,0,1762932307,15144.72062375,171.57081894000294,50707.71459528 2025-11-12,07:25:09.000,316,11082635,-795,0,1762932308,15144.70041482,171.5285241599995,50707.71459528 2025-11-12,07:25:10.000,316,11082623,-795,0,1762932309,15144.451171349989,171.53557328999887,50707.50498168001 2025-11-12,07:25:11.000,316,11082423,-795,0,1762932310,15144.343390389993,171.59196633000101,50707.42812336 2025-11-12,07:25:12.000,316,11082598,-795,0,1762932311,15144.356863009998,171.56376981000358,50707.53293016001 2025-11-12,07:25:13.000,316,11082739,-795,0,1762932312,15144.417489799998,171.74704719000147,50708.17574520001 2025-11-12,07:25:14.000,316,11082623,-795,0,1762932313,15144.430962419989,171.79639110000426,50708.20369368001 2025-11-12,07:25:15.000,316,11082485,-795,0,1762932314,15144.525270759994,171.81048936000298,50708.22465504001 2025-11-12,07:25:16.000,316,11082675,-795,0,1762932315,15144.71388743999,171.92327544,50708.36439744 2025-11-12,07:25:17.000,316,11082671,-795,0,1762932316,15144.80145947,171.93737369999872,50708.350423200005 2025-11-12,07:25:18.000,316,11082589,-795,0,1762932317,15144.84187733,171.87393153000448,50708.47619136 2025-11-12,07:25:19.000,316,11082609,-795,0,1762932318,15145.017021389991,171.99376674000086,50708.45523 2025-11-12,07:25:20.000,316,11082577,-795,0,1762932319,15144.92271305,171.75409632000083,50708.09189976 2025-11-12,07:25:21.000,316,11082467,-795,0,1762932320,15145.037230319991,171.69770327999868,50708.22465504001 2025-11-12,07:25:22.000,316,11082518,-795,0,1762932321,15145.293210099997,171.6413102400038,50708.72074056 2025-11-12,07:25:23.000,316,11082681,-795,0,1762932322,15145.273001169997,171.73294893000275,50708.91637992001 2025-11-12,07:25:24.000,316,11082515,-795,0,1762932323,15145.333627959997,171.76819457999954,50708.923367040006 2025-11-12,07:25:25.000,316,11082780,-795,0,1762932324,15145.394254749997,171.79639110000426,50709.119006400004 2025-11-12,07:25:26.000,316,11082510,-795,0,1762932325,15145.252792239997,171.76819457999954,50709.14695488 2025-11-12,07:25:27.000,316,11082647,-795,0,1762932326,15145.374045819997,171.54262241999822,50709.286697280004 2025-11-12,07:25:28.000,316,11082476,-795,0,1762932327,15145.279737479992,171.70475240999804,50709.454388160004 2025-11-12,07:25:29.000,316,11082632,-795,0,1762932328,15145.178692829992,171.81753849000233,50709.37752984001 2025-11-12,07:25:30.000,316,11082526,-795,0,1762932329,15145.077648179991,172.02901238999766,50709.18189048001 2025-11-12,07:25:31.000,316,11082726,-795,0,1762932330,15144.97660352999,172.12065108000388,50709.01419960001 2025-11-12,07:25:32.000,316,11082468,-795,0,1762932331,15145.037230319991,172.11360195000452,50709.46836240001 2025-11-12,07:25:33.000,316,11082724,-795,0,1762932332,15145.04396663,172.0360615200043,50709.622079040004 2025-11-12,07:25:34.000,316,11082528,-795,0,1762932333,15145.124802350001,171.81753849000233,50709.61509192001 2025-11-12,07:25:35.000,316,11082700,-795,0,1762932334,15145.165220210001,171.73294893000275,50709.75483432001 2025-11-12,07:25:36.000,316,11082642,-795,0,1762932335,15145.313419029997,171.85278413999913,50709.740860080004 2025-11-12,07:25:37.000,316,11082502,-795,0,1762932336,15145.320155339992,171.9726193500028,50709.89457672 2025-11-12,07:25:38.000,316,11082529,-795,0,1762932337,15145.138274969991,172.0360615200043,50709.908550960005 2025-11-12,07:25:39.000,316,11082677,-795,0,1762932338,15145.097857109991,171.99376674000086,50710.01335776 2025-11-12,07:25:40.000,316,11082503,-795,0,1762932339,15144.787986849995,171.9726193500028,50709.49631088001 2025-11-12,07:25:41.000,316,11082524,-795,0,1762932340,15144.74083268,171.9726193500028,50709.70592448 2025-11-12,07:25:42.000,316,11082689,-795,0,1762932341,15145.017021389991,171.9514719600047,50710.25790696001 2025-11-12,07:25:43.000,316,11082596,-795,0,1762932342,15144.929449359995,172.02901238999766,50710.243932720005 2025-11-12,07:25:44.000,316,11082598,-795,0,1762932343,15144.92271305,172.02901238999766,50710.33476528001 2025-11-12,07:25:45.000,316,11082656,-795,0,1762932344,15144.909240429995,172.00786499999958,50710.4465592 2025-11-12,07:25:46.000,316,11082621,-795,0,1762932345,15144.89576780999,172.14179847000196,50710.600275840006 2025-11-12,07:25:47.000,316,11082629,-795,0,1762932346,15145.010285079996,172.09950368999853,50710.68412128 2025-11-12,07:25:48.000,316,11082557,-795,0,1762932347,15145.091120799996,171.89507892000256,50710.71206976 2025-11-12,07:25:49.000,316,11082498,-795,0,1762932348,15145.326891650002,171.66245763000188,50710.93565760001 2025-11-12,07:25:50.000,316,11082638,-795,0,1762932349,15145.266264860002,171.3663941699997,50710.63521144 2025-11-12,07:25:51.000,316,11082639,-755,0,1762932350,15145.178692829992,171.09852723000222,50710.69110840001 2025-11-12,07:25:52.000,316,11082596,-795,0,1762932351,15145.569398809988,171.07737984000414,50711.36187192001 2025-11-12,07:25:53.000,316,11082640,-795,0,1762932352,15145.710861319989,170.85180768000282,50711.39680752 2025-11-12,07:25:54.000,316,11082680,-795,0,1762932353,15145.710861319989,170.76721812000324,50711.61340824 2025-11-12,07:25:55.000,316,11082663,-795,0,1762932354,15145.677179769998,170.54869509000127,50711.57148552 2025-11-12,07:25:56.000,316,11082620,-795,0,1762932355,15145.77148810999,170.43590901000425,50711.60642112001 2025-11-12,07:25:57.000,316,11082707,-795,0,1762932356,15145.805169659994,170.2667298899978,50711.77411200001 2025-11-12,07:25:58.000,316,11082779,-795,0,1762932357,15145.603080359993,170.1680420699995,50712.06058392001 2025-11-12,07:25:59.000,316,11082529,-795,0,1762932358,15145.326891650002,170.104599899998,50712.03263544001 2025-11-12,07:26:00.000,316,11082570,-795,0,1762932359,15145.010285079996,170.08345250999992,50711.62738248001 2025-11-12,07:26:01.000,316,11082579,-795,0,1762932360,15144.99681245999,170.14689468000142,50711.8090476 2025-11-12,07:26:02.000,316,11082552,-795,0,1762932361,15145.387518440002,170.17509119999886,50712.17936496001 2025-11-12,07:26:03.000,316,11082634,-795,0,1762932362,15145.502035709993,170.01296120999905,50712.21430056 2025-11-12,07:26:04.000,316,11082695,-795,0,1762932363,15145.677179769998,169.81558557000244,50712.375004320005 2025-11-12,07:26:05.000,316,11082621,-795,0,1762932364,15145.697388699999,169.66755384000135,50712.34006872 2025-11-12,07:26:06.000,316,11082788,-795,0,1762932365,15145.663707149994,169.56886602000304,50712.40993992 2025-11-12,07:26:07.000,316,11082501,-795,0,1762932366,15145.528980949988,169.53362036999897,50712.45186264 2025-11-12,07:26:08.000,316,11082691,-795,0,1762932367,15145.475090469998,169.4278834200013,50712.55666944 2025-11-12,07:26:09.000,316,11082653,-795,0,1762932368,15145.353836889997,169.329195600003,50712.710386080005 2025-11-12,07:26:10.000,316,11082488,-795,0,1762932369,15144.97660352999,169.30804820999765,50712.207313440005 2025-11-12,07:26:11.000,316,11082654,-795,0,1762932370,15145.010285079996,169.11067257000104,50712.4029528 2025-11-12,07:26:12.000,316,11082634,-795,0,1762932371,15145.266264860002,168.94149345000187,50712.89903832001 2025-11-12,07:26:13.000,316,11082384,-795,0,1762932372,15145.165220210001,168.79346172000078,50712.91999968001 2025-11-12,07:26:14.000,316,11082848,-795,0,1762932373,15144.909240429995,168.73706867999863,50712.91301256 2025-11-12,07:26:15.000,316,11082368,-795,0,1762932374,15144.579161239999,168.8569038900023,50712.85012848001 2025-11-12,07:26:16.000,316,11082606,-795,0,1762932375,15144.404017179993,169.0190338800021,50712.940961039996 2025-11-12,07:26:17.000,316,11082572,-795,0,1762932376,15144.323181459993,169.0542795299989,50713.25538144001 2025-11-12,07:26:18.000,316,11082613,-795,0,1762932377,15143.999838579992,169.00493562000338,50713.1016648 2025-11-12,07:26:19.000,316,11082948,-795,0,1762932378,15143.69670462999,168.68772477000311,50713.346214 2025-11-12,07:26:20.000,316,11082532,-795,0,1762932379,15143.231899239989,168.5890369500048,50712.975896640004 2025-11-12,07:26:21.000,316,11082527,-795,0,1762932380,15143.191481379989,168.51854565000394,50713.42307232001 2025-11-12,07:26:22.000,316,11082735,-795,0,1762932381,15142.780566469992,168.51149652000458,50713.56980184001 2025-11-12,07:26:23.000,316,11082671,-795,0,1762932382,15142.38312418,168.6595282499984,50713.548840480005 2025-11-12,07:26:24.000,316,11082759,-795,0,1762932383,15141.824010449993,168.77936346000206,50713.611724559996 2025-11-12,07:26:25.000,316,11082712,-795,0,1762932384,15141.34573244,168.744117809998,50713.59076320001 2025-11-12,07:26:26.000,316,11082641,-795,0,1762932385,15140.91460859999,168.75116694000462,50713.68858288001 2025-11-12,07:26:27.000,316,11082727,-795,0,1762932386,15140.658628819998,168.89919866999844,50713.68159576 2025-11-12,07:26:28.000,316,11082692,-795,0,1762932387,15140.315077009996,168.96264083999995,50713.70954424001 2025-11-12,07:26:29.000,316,11082734,-795,0,1762932388,15139.931107339995,169.0190338800021,50713.77242832 2025-11-12,07:26:30.000,316,11082527,-795,0,1762932389,15139.432620399988,169.12477082999976,50713.36018824 2025-11-12,07:26:31.000,316,11082554,-795,0,1762932390,15139.176640619997,169.06132865999825,50713.73749272001 2025-11-12,07:26:32.000,316,11082628,-795,0,1762932391,15138.78593464,168.97673909999867,50713.96108056 2025-11-12,07:26:33.000,316,11082598,-795,0,1762932392,15138.388492349994,169.14591821999784,50713.96806768 2025-11-12,07:26:34.000,316,11082576,-795,0,1762932393,15137.957368509997,169.2657534300015,50714.01697752 2025-11-12,07:26:35.000,316,11082687,-795,0,1762932394,15137.46561788,169.3644412499998,50714.02396464001 2025-11-12,07:26:36.000,316,11082478,-795,0,1762932395,15136.953658320002,169.47017820000474,50714.06588736 2025-11-12,07:26:37.000,316,11082594,-795,0,1762932396,15136.468644,169.6111607999992,50714.20562976 2025-11-12,07:26:38.000,316,11082612,-795,0,1762932397,15136.030783849994,169.7591925300003,50714.26152672001 2025-11-12,07:26:39.000,316,11082611,-795,0,1762932398,15135.464933809992,169.78033991999837,50714.268513840005 2025-11-12,07:26:40.000,316,11082492,-795,0,1762932399,15134.818248049989,169.80853644000308,50714.06588736 2025-11-12,07:26:41.000,316,11082467,-795,0,1762932400,15134.609422439993,170.04820686000312,50714.24056536001 2025-11-12,07:26:42.000,316,11082520,-795,0,1762932401,15134.232189080001,170.04820686000312,50714.36633352 2025-11-12,07:26:43.000,316,11082742,-795,0,1762932402,15133.78759262,170.08345250999992,50714.51306304 2025-11-12,07:26:44.000,316,11082528,-795,0,1762932403,15133.316050920002,170.08345250999992,50714.52005016 2025-11-12,07:26:45.000,316,11082542,-795,0,1762932404,15132.82430028999,170.231484240001,50714.673766800006 2025-11-12,07:26:46.000,316,11082510,-795,0,1762932405,15132.285395489998,170.39361423000082,50714.73665088 2025-11-12,07:26:47.000,316,11082380,-795,0,1762932406,15131.753227000001,170.39361423000082,50714.91132888001 2025-11-12,07:26:48.000,316,11082557,-795,0,1762932407,15131.26821268,170.52049857000384,50715.00216144001 2025-11-12,07:26:49.000,316,11082585,-795,0,1762932408,15130.803407289997,170.65443203999894,50715.03010992001 2025-11-12,07:26:50.000,316,11082534,-795,0,1762932409,15130.24429355999,170.61213726000278,50714.59690848001 2025-11-12,07:26:51.000,316,11082654,-795,0,1762932410,15130.035467949994,170.56984247999935,50715.2327364 2025-11-12,07:26:52.000,316,11082520,-795,0,1762932411,15129.718861379988,170.61918639000214,50715.2327364 2025-11-12,07:26:53.000,316,11082802,-795,0,1762932412,15129.21363813,170.6262355200015,50715.3026076 2025-11-12,07:26:54.000,316,11082626,-795,0,1762932413,15128.755569049994,170.63328465000086,50715.3026076 2025-11-12,07:26:55.000,316,11082535,-795,0,1762932414,15128.317708900002,170.79541464000067,50715.44933712 2025-11-12,07:26:56.000,316,11082676,-795,0,1762932415,15127.62386896999,170.91524985000433,50715.58209240001 2025-11-12,07:26:57.000,316,11082695,-795,0,1762932416,15127.111909409992,170.89410245999898,50715.512221200006 2025-11-12,07:26:58.000,316,11082599,-795,0,1762932417,15126.61342247,170.73902159999852,50715.7567704 2025-11-12,07:26:59.000,316,11082605,-795,0,1762932418,15126.148617079998,170.85885681000218,50715.77074464001 2025-11-12,07:27:00.000,316,11082524,-795,0,1762932419,15125.27289678,170.689677690003,50715.35151744 2025-11-12,07:27:01.000,316,11082391,-795,0,1762932420,15124.720519360002,170.61213726000278,50715.88253856 2025-11-12,07:27:02.000,316,11082489,-795,0,1762932421,15123.999734189994,170.64738290999958,50715.98035824 2025-11-12,07:27:03.000,316,11082660,-795,0,1762932422,15123.258740090001,170.85885681000218,50716.00830672001 2025-11-12,07:27:04.000,316,11082614,-795,0,1762932423,15122.665944809989,171.09852723000222,50716.141062 2025-11-12,07:27:05.000,316,11082584,-795,0,1762932424,15122.295447759992,171.37344329999905,50716.02926808 2025-11-12,07:27:06.000,316,11082555,-795,0,1762932425,15121.884532849996,171.44393459999992,50716.09215216 2025-11-12,07:27:07.000,316,11082735,-795,0,1762932426,15121.480354249994,171.35229591000098,50716.10612640001 2025-11-12,07:27:08.000,316,11082594,-795,0,1762932427,15121.123329820002,171.33819765000226,50716.113113520005 2025-11-12,07:27:09.000,316,11082520,-795,0,1762932428,15120.63157918999,171.25360809000267,50716.13407488001 2025-11-12,07:27:10.000,316,11082495,-795,0,1762932429,15119.883848780002,171.30295199999819,50715.70087344001 2025-11-12,07:27:11.000,316,11082625,-795,0,1762932430,15119.405570769995,171.43688547000056,50716.113113520005 2025-11-12,07:27:12.000,316,11082689,-795,0,1762932431,15118.792566559998,171.479180250004,50716.08516504001 2025-11-12,07:27:13.000,316,11082660,-795,0,1762932432,15118.23345282999,171.57081894000294,50716.35766272 2025-11-12,07:27:14.000,316,11082590,-795,0,1762932433,15117.694548029998,171.8245876200017,50716.36464984 2025-11-12,07:27:15.000,316,11082544,-795,0,1762932434,15117.10175275,172.0360615200043,50716.40657256 2025-11-12,07:27:16.000,316,11082607,-795,0,1762932435,15116.569584259989,172.11360195000452,50716.48343088 2025-11-12,07:27:17.000,316,11082553,-795,0,1762932436,15115.963316360001,172.17704411999875,50716.53234072 2025-11-12,07:27:18.000,316,11082615,-795,0,1762932437,15115.545665139995,172.28983020000305,50716.57426344 2025-11-12,07:27:19.000,316,11082571,-795,0,1762932438,15114.979815099992,172.2968793300024,50716.56028920001 2025-11-12,07:27:20.000,316,11082481,-795,0,1762932439,15114.33312933999,172.27573194000433,50716.2458688 2025-11-12,07:27:21.000,316,11082343,-795,0,1762932440,15113.821169779992,172.40261628000007,50716.79785128 2025-11-12,07:27:22.000,316,11082612,-795,0,1762932441,15113.107120919994,172.38851802000136,50716.734967200005 2025-11-12,07:27:23.000,316,11082627,-795,0,1762932442,15112.22466431,172.5647462699999,50716.70701872001 2025-11-12,07:27:24.000,316,11082444,-795,0,1762932443,15111.611660099989,172.65638495999883,50716.734967200005 2025-11-12,07:27:25.000,316,11082722,-795,0,1762932444,15110.991919579996,172.9735958099991,50716.63714752001 2025-11-12,07:27:26.000,316,11082418,-795,0,1762932445,15110.527114189994,173.31900318000407,50716.60221192 2025-11-12,07:27:27.000,316,11082602,-795,0,1762932446,15109.866955810001,173.57277186000283,50716.546314960004 2025-11-12,07:27:28.000,316,11082498,-795,0,1762932447,15109.429095659994,173.86178618999838,50716.74195432 2025-11-12,07:27:29.000,316,11082590,-795,0,1762932448,15108.762200969992,174.11555487000442,50716.67907024001 2025-11-12,07:27:30.000,316,11082462,-795,0,1762932449,15107.913425909988,174.04506357000355,50716.25984304 2025-11-12,07:27:31.000,316,11082591,-795,0,1762932450,15107.462093139991,174.0521127000029,50716.734967200005 2025-11-12,07:27:32.000,316,11082574,-795,0,1762932451,15106.93666095999,173.90408097000181,50716.95855504 2025-11-12,07:27:33.000,316,11082581,-795,0,1762932452,15106.222612099991,174.0239161799982,50716.93060656 2025-11-12,07:27:34.000,316,11082570,-795,0,1762932453,15105.643289439999,174.11555487000442,50717.06336184001 2025-11-12,07:27:35.000,316,11082491,-795,0,1762932454,15104.78104175999,174.42571658999805,50717.17515576 2025-11-12,07:27:36.000,316,11082662,-795,0,1762932455,15104.046783969992,174.36932355000317,50717.06336184001 2025-11-12,07:27:37.000,316,11082583,-795,0,1762932456,15103.352944039994,174.67948527000408,50717.14720728 2025-11-12,07:27:38.000,316,11082518,-795,0,1762932457,15102.638895179996,174.8557135200026,50717.14720728 2025-11-12,07:27:39.000,316,11082492,-795,0,1762932458,15102.012418349994,175.1870226300016,50717.12624592 2025-11-12,07:27:40.000,316,11082559,-795,0,1762932459,15101.18385221999,175.23636654000438,50716.81182552 2025-11-12,07:27:41.000,316,11082523,-795,0,1762932460,15100.705574209998,175.30685783999797,50717.26598832 2025-11-12,07:27:42.000,316,11082822,-795,0,1762932461,15100.213823580001,175.23636654000438,50717.44066632 2025-11-12,07:27:43.000,316,11082718,-795,0,1762932462,15099.378521139988,175.27866132000054,50717.30791104001 2025-11-12,07:27:44.000,316,11082477,-795,0,1762932463,15098.58363655999,175.46193869999843,50717.42669208001 2025-11-12,07:27:45.000,316,11082611,-795,0,1762932464,15097.889796629992,175.6945599899991,50717.55944736 2025-11-12,07:27:46.000,316,11082566,-795,0,1762932465,15097.20269300999,176.03291823000473,50717.4686148 2025-11-12,07:27:47.000,316,11082653,-795,0,1762932466,15096.556007250001,176.39242386000114,50717.48957616 2025-11-12,07:27:48.000,316,11082689,-795,0,1762932467,15095.767858979998,176.5475047200016,50717.552460240004 2025-11-12,07:27:49.000,316,11082634,-795,0,1762932468,15094.959501779995,176.70258558000205,50717.34983376001 2025-11-12,07:27:50.000,316,11082523,-795,0,1762932469,15094.002945759996,176.98455077999824,50717.01445200001 2025-11-12,07:27:51.000,316,11082624,-795,0,1762932470,15093.410150479998,177.32995815000322,50717.30092392 2025-11-12,07:27:52.000,316,11082501,-795,0,1762932471,15092.561375419995,177.60487422000006,50717.34284664 2025-11-12,07:27:53.000,316,11082560,-795,0,1762932472,15091.827117629997,177.8445446400001,50717.238039840006 2025-11-12,07:27:54.000,316,11082656,-795,0,1762932473,15090.964869949988,178.28159070000402,50717.23105272001 2025-11-12,07:27:55.000,316,11082571,-795,0,1762932474,15090.23734847,178.612899810003,50717.189130000006 2025-11-12,07:27:56.000,316,11082585,-795,0,1762932475,15089.428991269997,179.0076510900035,50717.25201408 2025-11-12,07:27:57.000,316,11082605,-795,0,1762932476,15088.681260859994,179.40240237000398,50717.18214288001 2025-11-12,07:27:58.000,316,11082517,-795,0,1762932477,15087.933530449991,179.7125640900049,50717.168168640004 2025-11-12,07:27:59.000,316,11082661,-795,0,1762932478,15087.273372069998,180.0932171099994,50717.18214288001 2025-11-12,07:28:00.000,316,11082557,-795,0,1762932479,15086.323552359994,180.3681331800035,50716.74195432 2025-11-12,07:28:01.000,316,11082568,-795,0,1762932480,15085.865483280002,180.65714750999905,50717.26598832 2025-11-12,07:28:02.000,316,11082530,-795,0,1762932481,15085.19185227999,180.84042489000421,50717.12624592 2025-11-12,07:28:03.000,316,11082611,-795,0,1762932482,15084.524957590002,180.95321097000124,50717.13323304 2025-11-12,07:28:04.000,316,11082613,-795,0,1762932483,15083.91868969,181.19993052000063,50717.049387600004 2025-11-12,07:28:05.000,316,11082494,-795,0,1762932484,15083.325894410002,181.4536991999994,50717.14720728 2025-11-12,07:28:06.000,316,11082683,-795,0,1762932485,15082.71962651,181.63697658000456,50717.119258800005 2025-11-12,07:28:07.000,316,11082544,-795,0,1762932486,15082.039259199992,181.86959786999796,50717.021439120006 2025-11-12,07:28:08.000,316,11082719,-795,0,1762932487,15081.55424487999,182.24320176000037,50716.9795164 2025-11-12,07:28:09.000,316,11082619,-795,0,1762932488,15080.873877569997,182.4335282700049,50717.03541336 2025-11-12,07:28:10.000,316,11082756,-795,0,1762932489,15080.112674539989,182.57451086999936,50716.616186160005 2025-11-12,07:28:11.000,316,11082692,-795,0,1762932490,15079.836485829997,182.7295917299998,50717.000477760004 2025-11-12,07:28:12.000,316,11082657,-635,0,1762932491,15079.32452627,183.0609008399988,50717.01445200001 2025-11-12,07:28:13.000,316,11082462,-795,0,1762932492,15078.792357779988,183.3358169100029,50717.000477760004 2025-11-12,07:28:14.000,316,11082659,-795,0,1762932493,15078.320816079991,183.74466645000211,50716.84676112001 2025-11-12,07:28:15.000,316,11082561,-795,0,1762932494,15077.77517496999,184.01958251999895,50716.86772248 2025-11-12,07:28:16.000,316,11082530,-795,0,1762932495,15077.303633269992,184.24515468000027,50716.64413464 2025-11-12,07:28:17.000,316,11082545,-795,0,1762932496,15076.84556419,184.49187422999967,50716.5253536 2025-11-12,07:28:18.000,316,11082518,-795,0,1762932497,15076.374022489988,184.63990596000076,50716.567276320005 2025-11-12,07:28:19.000,316,11082592,-795,0,1762932498,15075.889008170001,184.67515161000483,50716.47644376 2025-11-12,07:28:20.000,316,11082531,-795,0,1762932499,15075.161486689998,184.830232469998,50715.994332480004 2025-11-12,07:28:21.000,316,11082546,-795,0,1762932500,15074.851616430002,185.0628537599987,50716.31574 2025-11-12,07:28:22.000,316,11082500,-795,0,1762932501,15074.29923900999,185.11924680000084,50716.35766272 2025-11-12,07:28:23.000,316,11082403,-795,0,1762932502,15073.726652659992,185.18268897000235,50716.36464984 2025-11-12,07:28:24.000,316,11082675,-795,0,1762932503,15072.95871331999,185.20383636000042,50716.25285592001 2025-11-12,07:28:25.000,316,11082525,-795,0,1762932504,15072.17056505,185.1544924500049,50716.127087759996 2025-11-12,07:28:26.000,316,11082557,-795,0,1762932505,15071.591242389994,185.2390820100045,50716.231894560005 2025-11-12,07:28:27.000,316,11082531,-795,0,1762932506,15070.9917108,185.3377698300028,50716.2458688 2025-11-12,07:28:28.000,316,11082584,-795,0,1762932507,15070.425860759999,185.6479315500037,50716.12010064 2025-11-12,07:28:29.000,316,11082504,-795,0,1762932508,15070.041891089997,186.0285845699982,50715.98035824 2025-11-12,07:28:30.000,316,11082531,-795,0,1762932509,15069.577085699995,186.31054977000167,50715.65196360001 2025-11-12,07:28:31.000,316,11082454,-795,0,1762932510,15069.179643409989,186.62776062000194,50715.84061584001 2025-11-12,07:28:32.000,316,11082565,-795,0,1762932511,15068.795673740002,186.7969397400011,50715.826641600004 2025-11-12,07:28:33.000,316,11082304,-795,0,1762932512,15068.337604659995,186.95202060000156,50715.63100224001 2025-11-12,07:28:34.000,316,11082561,-795,0,1762932513,15067.758282000003,187.1916910200016,50715.51920832 2025-11-12,07:28:35.000,316,11082638,-795,0,1762932514,15067.26653136999,187.32562449000397,50715.36549168001 2025-11-12,07:28:36.000,316,11082590,-795,0,1762932515,15066.720890259989,187.48070535000443,50715.42138864 2025-11-12,07:28:37.000,316,11082444,-795,0,1762932516,15066.141567599996,187.57939317000273,50715.11395536 2025-11-12,07:28:38.000,316,11082460,-795,0,1762932517,15065.76433423999,187.95299705999787,50715.344530320006 2025-11-12,07:28:39.000,316,11082738,-795,0,1762932518,15065.198484200002,188.36889573000371,50715.03709704 2025-11-12,07:28:40.000,316,11082611,-795,0,1762932519,15064.679788329995,188.37594486000307,50714.7087024 2025-11-12,07:28:41.000,316,11082559,-795,0,1762932520,15064.309291279998,188.60856615000375,50714.97421296 2025-11-12,07:28:42.000,316,11082579,-795,0,1762932521,15063.891640059992,188.7636470100042,50714.74363800001 2025-11-12,07:28:43.000,316,11082479,-795,0,1762932522,15063.42683466999,188.93987526000274,50714.75062512 2025-11-12,07:28:44.000,316,11082572,-795,0,1762932523,15063.083282859989,188.95397352000145,50714.771586480005 2025-11-12,07:28:45.000,316,11082614,-795,0,1762932524,15062.766676289997,189.1090543800019,50714.617869839996 2025-11-12,07:28:46.000,316,11082666,-795,0,1762932525,15062.30860720999,189.30643001999852,50714.51306304 2025-11-12,07:28:47.000,316,11082581,-795,0,1762932526,15061.796647649993,189.3416756700026,50714.49908880001 2025-11-12,07:28:48.000,316,11082664,-795,0,1762932527,15061.304897019996,189.54610043999855,50714.35934640001 2025-11-12,07:28:49.000,316,11082554,-795,0,1762932528,15060.78620114999,189.61659173999942,50714.24755248 2025-11-12,07:28:50.000,316,11082560,-795,0,1762932529,15060.200142180001,189.92675346000033,50714.08684872 2025-11-12,07:28:51.000,316,11082545,-795,0,1762932530,15059.83638144,190.07478519000142,50713.96108056 2025-11-12,07:28:52.000,316,11082421,-795,0,1762932531,15059.445675459989,190.38494691000233,50713.982041920004 2025-11-12,07:28:53.000,316,11082453,-795,0,1762932532,15059.102123650002,190.67396123999788,50713.99601616001 2025-11-12,07:28:54.000,316,11082527,-795,0,1762932533,15058.745099219996,191.00527035000414,50713.982041920004 2025-11-12,07:28:55.000,316,11082509,-795,0,1762932534,15058.43522896,191.41411989000335,50713.84229952 2025-11-12,07:28:56.000,316,11082558,-795,0,1762932535,15058.145567629988,191.74542900000233,50713.779415439996 2025-11-12,07:28:57.000,316,11082438,-795,0,1762932536,15057.862642610002,192.03444332999788,50713.70255712 2025-11-12,07:28:58.000,316,11082402,-795,0,1762932537,15057.49888187,192.3234576600007,50713.6256988 2025-11-12,07:28:59.000,316,11082512,-795,0,1762932538,15057.202484229994,192.4714893900018,50713.5558276 2025-11-12,07:29:00.000,316,11082538,-795,0,1762932539,15056.784833010002,192.49968590999924,50713.143587520004 2025-11-12,07:29:01.000,316,11082623,-795,0,1762932540,15056.468226439996,192.59837373000482,50713.15756176001 2025-11-12,07:29:02.000,316,11082632,-795,0,1762932541,15056.124674629995,192.79574937000143,50713.32525264001 2025-11-12,07:29:03.000,316,11082668,-795,0,1762932542,15055.787859129989,192.95083023000188,50713.18551024001 2025-11-12,07:29:04.000,316,11082469,-795,0,1762932543,15055.572297209997,193.0636163099989,50713.0317936 2025-11-12,07:29:05.000,316,11082665,-795,0,1762932544,15055.302844810001,193.34558151000238,50712.80121864001 2025-11-12,07:29:06.000,316,11082572,-795,0,1762932545,15055.09401919999,193.47246584999812,50712.84314136 2025-11-12,07:29:07.000,316,11082624,-795,0,1762932546,15054.79762156,193.74033279000287,50712.68942472 2025-11-12,07:29:08.000,316,11082667,-795,0,1762932547,15054.467542369988,193.77557843999966,50712.73134744001 2025-11-12,07:29:09.000,316,11082574,-795,0,1762932548,15054.083572700001,193.98705234000226,50712.43090128 2025-11-12,07:29:10.000,316,11082647,-795,0,1762932549,15053.57834945,194.24787015000038,50712.13045512001 2025-11-12,07:29:11.000,316,11082798,-795,0,1762932550,15053.268479189988,194.60737578000408,50711.97673848 2025-11-12,07:29:12.000,316,11082445,-795,0,1762932551,15053.127016680002,194.79065316000197,50712.15141648001 2025-11-12,07:29:13.000,316,11082564,-795,0,1762932552,15052.965345240002,194.83999707000476,50712.02564832 2025-11-12,07:29:14.000,316,11082585,-795,0,1762932553,15052.69589283999,194.903439239999,50711.920841520005 2025-11-12,07:29:15.000,316,11082560,-795,0,1762932554,15052.51401246999,194.8822918500009,50711.920841520005 2025-11-12,07:29:16.000,316,11082455,-795,0,1762932555,15052.076152319998,195.030323580002,50711.68327944 2025-11-12,07:29:17.000,316,11082628,-795,0,1762932556,15051.746073130002,195.0796674900048,50711.634369600004 2025-11-12,07:29:18.000,316,11082569,-795,0,1762932557,15051.611346929996,195.3122887799982,50711.38982040001 2025-11-12,07:29:19.000,316,11082543,-795,0,1762932558,15051.577665379991,195.50261529000272,50711.23610376 2025-11-12,07:29:20.000,316,11082562,-795,0,1762932559,15051.389048699995,195.67884354000125,50710.94963184 2025-11-12,07:29:21.000,316,11082643,-795,0,1762932560,15051.186959399995,195.58015572000295,50710.94264472 2025-11-12,07:29:22.000,316,11082588,-795,0,1762932561,15051.207168329995,195.64359789000446,50711.152258320006 2025-11-12,07:29:23.000,316,11082576,-795,0,1762932562,15050.998342719999,195.69999092999933,50710.82386368 2025-11-12,07:29:24.000,316,11082511,-795,0,1762932563,15050.951188549989,195.5237626800008,50710.747005360005 2025-11-12,07:29:25.000,316,11082611,-795,0,1762932564,15050.701945079993,195.48146790000465,50710.71206976 2025-11-12,07:29:26.000,316,11082358,-795,0,1762932565,15050.688472460002,195.3757309499997,50710.481494800006 2025-11-12,07:29:27.000,316,11082698,-795,0,1762932566,15050.466174230001,195.49556616000336,50710.27886832 2025-11-12,07:29:28.000,316,11082696,-795,0,1762932567,15050.466174230001,195.55195919999824,50710.0622676 2025-11-12,07:29:29.000,316,11082743,-795,0,1762932568,15050.479646849992,195.50966442000208,50709.95047368001 2025-11-12,07:29:30.000,316,11082660,-795,0,1762932569,15050.32471172,195.6224504999991,50709.55919496 2025-11-12,07:29:31.000,316,11082776,-795,0,1762932570,15050.18324921,195.41097660000378,50709.55919496 2025-11-12,07:29:32.000,316,11082578,-795,0,1762932571,15049.96095098,195.34753443000227,50709.58015632 2025-11-12,07:29:33.000,316,11082507,-795,0,1762932572,15049.651080719988,195.39687833999778,50709.34958136001 2025-11-12,07:29:34.000,316,11082512,-795,0,1762932573,15049.354683079997,195.41097660000378,50709.16791624 2025-11-12,07:29:35.000,316,11082566,-795,0,1762932574,15049.02460389,195.38278007999907,50709.04214808001 2025-11-12,07:29:36.000,316,11082520,-795,0,1762932575,15048.809041969995,195.361632690001,50709.00721248 2025-11-12,07:29:37.000,316,11082651,-795,0,1762932576,15048.627161599994,195.38278007999907,50708.79061176 2025-11-12,07:29:38.000,316,11082598,-795,0,1762932577,15048.384654439993,195.29114139000012,50708.62292088 2025-11-12,07:29:39.000,316,11082856,-795,0,1762932578,15048.209510380002,195.3757309499997,50708.6997792 2025-11-12,07:29:40.000,316,11082503,-795,0,1762932579,15047.77838653999,195.40392747000442,50708.2106808 2025-11-12,07:29:41.000,316,11082677,-795,0,1762932580,15047.711023439995,195.46736963999865,50708.301513360006 2025-11-12,07:29:42.000,316,11082470,-795,0,1762932581,15047.4819889,195.40392747000442,50708.28753912 2025-11-12,07:29:43.000,316,11082407,-795,0,1762932582,15047.104755539993,195.46736963999865,50708.33644896 2025-11-12,07:29:44.000,316,11082519,-795,0,1762932583,15046.747731110001,195.35458356000163,50708.19670656 2025-11-12,07:29:45.000,316,11082636,-795,0,1762932584,15046.269453099994,195.28409226000076,50708.09189976 2025-11-12,07:29:46.000,316,11082708,-795,0,1762932585,15045.986528079993,195.2276992199986,50707.917221760006 2025-11-12,07:29:47.000,316,11082711,-795,0,1762932586,15045.528459000001,195.22065008999925,50707.85433768 2025-11-12,07:29:48.000,316,11082532,-795,0,1762932587,15045.19837980999,195.20655183000054,50707.76350512 2025-11-12,07:29:49.000,316,11082542,-795,0,1762932588,15044.955872649989,195.38982920999842,50707.756518 2025-11-12,07:29:50.000,316,11082774,-795,0,1762932589,15044.760519659998,195.36868182000035,50707.47004608 2025-11-12,07:29:51.000,316,11082745,-795,0,1762932590,15044.531485120002,195.48146790000465,50707.37921352 2025-11-12,07:29:52.000,316,11082377,-795,0,1762932591,15044.457385709997,195.74228571000276,50707.55389152001 2025-11-12,07:29:53.000,316,11082688,-795,0,1762932592,15044.20814224,195.7352365800034,50707.36523928001 2025-11-12,07:29:54.000,316,11082647,-795,0,1762932593,15043.94542615,195.69294179999997,50707.36523928001 2025-11-12,07:29:55.000,316,11082463,-795,0,1762932594,15043.635555889989,195.76343310000084,50707.21850976001 2025-11-12,07:29:56.000,316,11082752,-795,0,1762932595,15043.406521349993,195.6858926700006,50707.18357416 2025-11-12,07:29:57.000,316,11082540,-795,0,1762932596,15043.271795150002,195.76343310000084,50707.176587040005 2025-11-12,07:29:58.000,316,11082501,-795,0,1762932597,15043.076442159996,195.6083522400004,50707.12069008001 2025-11-12,07:29:59.000,316,11082589,-795,0,1762932598,15042.84067130999,195.53786093999952,50706.85517952 2025-11-12,07:30:00.000,316,11082557,-795,0,1762932599,15042.537537359989,195.45327137999993,50706.64556592001 2025-11-12,07:30:01.000,316,11082657,-795,0,1762932600,15042.288293889993,195.55195919999824,50706.59665608001 2025-11-12,07:30:02.000,316,11082330,-795,0,1762932601,15042.099677209997,195.60130311000103,50706.66652728001 2025-11-12,07:30:03.000,316,11082655,-795,0,1762932602,15041.81001588,195.58015572000295,50706.51281064 2025-11-12,07:30:04.000,316,11082599,-795,0,1762932603,15041.60119026999,195.40392747000442,50706.51281064 2025-11-12,07:30:05.000,316,11082700,-795,0,1762932604,15041.392364659994,195.488517030004,50706.47787504001 2025-11-12,07:30:06.000,316,11082573,-795,0,1762932605,15041.271111079994,195.41097660000378,50706.240312960006 2025-11-12,07:30:07.000,316,11082317,-795,0,1762932606,15041.143121189998,195.24884661000397,50706.05864784 2025-11-12,07:30:08.000,316,11082618,-795,0,1762932607,15041.143121189998,195.20655183000054,50706.184416 2025-11-12,07:30:09.000,316,11082504,-795,0,1762932608,15040.866932479992,195.030323580002,50706.10755768 2025-11-12,07:30:10.000,316,11082576,-795,0,1762932609,15040.698524729996,194.98097966999921,50705.84903424 2025-11-12,07:30:11.000,316,11082535,-795,0,1762932610,15040.42233601999,194.89639010999963,50705.618459280005 2025-11-12,07:30:12.000,316,11082459,-795,0,1762932611,15040.2067741,194.77655490000325,50705.569549440006 2025-11-12,07:30:13.000,316,11082712,-795,0,1762932612,15040.038366349989,194.84704620000412,50705.6254464 2025-11-12,07:30:14.000,316,11082603,-795,0,1762932613,15039.910376459993,194.6214740400028,50705.401858560006 2025-11-12,07:30:15.000,316,11082536,-795,0,1762932614,15039.688078229992,194.6214740400028,50705.262116160004 2025-11-12,07:30:16.000,316,11082293,-795,0,1762932615,15039.499461549996,194.52983535000385,50705.2411548 2025-11-12,07:30:17.000,316,11082451,-795,0,1762932616,15039.459043689996,194.49458969999978,50705.283077520005 2025-11-12,07:30:18.000,316,11082758,-795,0,1762932617,15039.459043689996,194.45934405000298,50705.12237376 2025-11-12,07:30:19.000,316,11082512,-795,0,1762932618,15039.364735349991,194.24787015000038,50704.947695760005 2025-11-12,07:30:20.000,316,11082490,-795,0,1762932619,15039.034656159994,194.4100001400002,50704.73808216 2025-11-12,07:30:21.000,316,11082595,-795,0,1762932620,15038.94034781999,194.24082102000102,50704.40968752 2025-11-12,07:30:22.000,316,11082525,-795,0,1762932621,15038.89992995999,194.25491927999974,50704.710133680004 2025-11-12,07:30:23.000,316,11082564,-795,0,1762932622,15038.852775789994,194.12098581000464,50704.55641704001 2025-11-12,07:30:24.000,316,11082685,-795,0,1762932623,15038.798885309989,194.128034940004,50704.38872616001 2025-11-12,07:30:25.000,316,11082631,-795,0,1762932624,15038.805621619998,194.17032972000015,50704.3328292 2025-11-12,07:30:26.000,316,11082589,-795,0,1762932625,15038.846039479999,194.09278928999993,50704.11622848 2025-11-12,07:30:27.000,316,11082629,-795,0,1762932626,15038.866248409999,194.113936679998,50704.0184088 2025-11-12,07:30:28.000,316,11082556,-795,0,1762932627,15038.89992995999,194.09278928999993,50703.82975656 2025-11-12,07:30:29.000,316,11082611,-795,0,1762932628,15038.98076567999,194.0645927700025,50703.76687248001 2025-11-12,07:30:30.000,316,11082567,-795,0,1762932629,15039.014447229994,193.99410147000162,50703.4943748 2025-11-12,07:30:31.000,316,11082574,-795,0,1762932630,15039.095282949995,193.90246278000268,50703.40354224 2025-11-12,07:30:32.000,316,11082456,-795,0,1762932631,15039.16938236,193.86016799999925,50703.34065816001 2025-11-12,07:30:33.000,316,11082540,-795,0,1762932632,15039.256954389995,193.74738192000223,50703.2498256 2025-11-12,07:30:34.000,316,11082563,-795,0,1762932633,15039.236745459995,193.669841490002,50703.32668392 2025-11-12,07:30:35.000,316,11082613,-795,0,1762932634,15039.18285497999,193.5852519300024,50703.08912184 2025-11-12,07:30:36.000,316,11082604,-795,0,1762932635,15039.1289645,193.55000627999834,50703.08912184 2025-11-12,07:30:37.000,316,11082672,-795,0,1762932636,15039.04139246999,193.3244341200043,50703.07514760001 2025-11-12,07:30:38.000,316,11082450,-795,0,1762932637,15039.155909739995,193.2398445600047,50703.12405744001 2025-11-12,07:30:39.000,316,11082385,-795,0,1762932638,15038.974029369994,193.00722327000403,50702.886495360006 2025-11-12,07:30:40.000,316,11082633,-795,0,1762932639,15038.866248409999,192.78870024000207,50702.68386888 2025-11-12,07:30:41.000,316,11082651,-795,0,1762932640,15038.792148999994,192.5560789500014,50702.61399768 2025-11-12,07:30:42.000,316,11082647,-795,0,1762932641,15038.765203759998,192.13313115000346,50702.7257916 2025-11-12,07:30:43.000,316,11082687,-795,0,1762932642,15038.718049589988,191.83706769000128,50702.62797192 2025-11-12,07:30:44.000,316,11082608,-795,0,1762932643,15038.691104349993,191.68198683000082,50702.70483024 2025-11-12,07:30:45.000,316,11082626,-795,0,1762932644,15038.738258519988,191.46346379999886,50702.57906208 2025-11-12,07:30:46.000,316,11082594,-795,0,1762932645,15038.670895419993,191.23084250999818,50702.60701056 2025-11-12,07:30:47.000,316,11082576,-795,0,1762932646,15038.482278739997,191.03346687000158,50702.48822952 2025-11-12,07:30:48.000,316,11082531,-795,0,1762932647,15038.421651949997,190.87133688000176,50702.4463068 2025-11-12,07:30:49.000,316,11082527,-795,0,1762932648,15038.340816229997,190.85723862000305,50702.39040984 2025-11-12,07:30:50.000,316,11082474,-795,0,1762932649,15038.381234089997,190.70920689000195,50702.11791216001 2025-11-12,07:30:51.000,316,11082601,-795,0,1762932650,15038.313870990001,190.57527341999958,50701.90131144001 2025-11-12,07:30:52.000,316,11082627,-795,0,1762932651,15038.361025159997,190.57527341999958,50701.9572084 2025-11-12,07:30:53.000,316,11082593,-795,0,1762932652,15038.206090029991,190.52592951000406,50701.97118264001 2025-11-12,07:30:54.000,316,11082714,-795,0,1762932653,15038.165672169991,190.5047821199987,50701.84541448 2025-11-12,07:30:55.000,316,11082626,-795,0,1762932654,15038.06462751999,190.43429081999784,50701.64977512 2025-11-12,07:30:56.000,316,11082458,-795,0,1762932655,15038.037682279995,190.159374750001,50701.824453119996 2025-11-12,07:30:57.000,316,11082635,-795,0,1762932656,15038.057891209995,190.01839214999927,50701.53798120001 2025-11-12,07:30:58.000,316,11082733,-795,0,1762932657,15038.03094597,189.8139673800033,50701.55894256 2025-11-12,07:30:59.000,316,11082413,-795,0,1762932658,15038.037682279995,189.58134609000263,50701.46811000001 2025-11-12,07:31:00.000,316,11082456,-795,0,1762932659,15037.76149356999,189.48970740000368,50701.25150928001 2025-11-12,07:31:01.000,316,11082402,-795,0,1762932660,15037.593085819994,189.33462654000323,50701.38426456 2025-11-12,07:31:02.000,316,11082490,-795,0,1762932661,15037.633503679994,189.4544617499996,50701.55195544 2025-11-12,07:31:03.000,316,11082704,-795,0,1762932662,15037.424678069998,189.1583982900047,50701.489071359996 2025-11-12,07:31:04.000,316,11082790,-795,0,1762932663,15037.411205449993,189.21479132999957,50701.56592968001 2025-11-12,07:31:05.000,316,11082472,-795,0,1762932664,15037.242797699997,188.91872787000466,50701.58689104001 2025-11-12,07:31:06.000,316,11082864,-795,0,1762932665,15037.222588769997,188.67905745000462,50701.49605848001 2025-11-12,07:31:07.000,316,11082647,-795,0,1762932666,15036.93292744,188.5521731100016,50701.39125168 2025-11-12,07:31:08.000,316,11082576,-795,0,1762932667,15036.71062921,188.41119050999987,50701.5030456 2025-11-12,07:31:09.000,316,11082723,-795,0,1762932668,15036.447913119999,188.37594486000307,50701.53099408 2025-11-12,07:31:10.000,316,11082523,-795,0,1762932669,15036.245823819998,188.1785692199992,50701.258496400005 2025-11-12,07:31:11.000,316,11082551,-795,0,1762932670,15036.090888689992,188.10807791999832,50701.27247064 2025-11-12,07:31:12.000,316,11082469,-795,0,1762932671,15035.902272009997,188.27020790999813,50701.6078524 2025-11-12,07:31:13.000,316,11082529,-795,0,1762932672,15035.787754739991,188.25610964999942,50701.53798120001 2025-11-12,07:31:14.000,316,11082733,-795,0,1762932673,15035.66650115999,188.41119050999987,50701.489071359996 2025-11-12,07:31:15.000,316,11082687,-795,0,1762932674,15035.60587436999,188.34774833999836,50701.593878160005 2025-11-12,07:31:16.000,316,11082483,-795,0,1762932675,15035.39031245,188.43233789999795,50701.593878160005 2025-11-12,07:31:17.000,316,11082566,-795,0,1762932676,15035.107387429998,188.29840443000285,50701.53099408 2025-11-12,07:31:18.000,316,11082507,-795,0,1762932677,15035.040024329988,188.31955182000092,50701.44714864001 2025-11-12,07:31:19.000,316,11082623,-795,0,1762932678,15034.757099310002,188.22791313000198,50701.49605848001 2025-11-12,07:31:20.000,316,11082806,-795,0,1762932679,15034.528064769991,188.15037270000175,50701.10477976 2025-11-12,07:31:21.000,316,11082554,-795,0,1762932680,15034.24513974999,188.10102878999896,50701.25150928001 2025-11-12,07:31:22.000,316,11082475,-795,0,1762932681,15033.942005799989,188.0587340100028,50701.14670248 2025-11-12,07:31:23.000,316,11082652,-795,0,1762932682,15033.793806979993,187.9318496699998,50701.33535472 2025-11-12,07:31:24.000,316,11082551,-795,0,1762932683,15033.558036130002,187.7979162000047,50701.39125168 2025-11-12,07:31:25.000,316,11082612,-795,0,1762932684,15033.288583729991,187.6498844700036,50701.32836760001 2025-11-12,07:31:26.000,316,11082758,-795,0,1762932685,15033.15385753,187.57234404000337,50701.28644488 2025-11-12,07:31:27.000,316,11082584,-795,0,1762932686,15032.92482298999,187.41726318000292,50701.10477976 2025-11-12,07:31:28.000,316,11082585,-795,0,1762932687,15032.810305719999,187.32562449000397,50701.188625200004 2025-11-12,07:31:29.000,316,11082473,-795,0,1762932688,15032.601480109988,187.107101460002,50701.19561232 2025-11-12,07:31:30.000,316,11082557,-795,0,1762932689,15032.466753909997,187.03661016000115,50701.02792144 2025-11-12,07:31:31.000,316,11082559,-795,0,1762932690,15032.305082469997,187.0436592900005,50701.03490856001 2025-11-12,07:31:32.000,316,11082731,-795,0,1762932691,15032.042366379996,186.91677495000476,50701.118754 2025-11-12,07:31:33.000,316,11082488,-795,0,1762932692,15031.941321729995,186.7969397400011,50701.09779264 2025-11-12,07:31:34.000,316,11082571,-795,0,1762932693,15031.76617766999,186.76874322000367,50701.07683128 2025-11-12,07:31:35.000,316,11082715,-795,0,1762932694,15031.611242539999,186.71939931000088,50701.01394720001 2025-11-12,07:31:36.000,316,11082646,-795,0,1762932695,15031.449571099998,186.5854658399985,50700.88817904 2025-11-12,07:31:37.000,316,11082768,-795,0,1762932696,15031.463043719988,186.52202367000427,50700.874204800006 2025-11-12,07:31:38.000,316,11082679,-795,0,1762932697,15031.314844899993,186.46563063000212,50701.01394720001 2025-11-12,07:31:39.000,316,11082499,-795,0,1762932698,15031.166646079997,186.31054977000167,50700.86023056 2025-11-12,07:31:40.000,316,11082638,-795,0,1762932699,15031.085810359997,186.08497761000035,50700.64362984 2025-11-12,07:31:41.000,316,11082580,-795,0,1762932700,15030.998238330001,185.9298967499999,50700.69952680001 2025-11-12,07:31:42.000,316,11082574,-795,0,1762932701,15030.978029400001,185.66907894000178,50700.86721768001 2025-11-12,07:31:43.000,316,11082631,-795,0,1762932702,15030.937611540001,185.54219459999877,50700.84625632001 2025-11-12,07:31:44.000,316,11082534,-795,0,1762932703,15030.74899485999,185.44350678000046,50700.74843664001 2025-11-12,07:31:45.000,316,11082536,-795,0,1762932704,15030.65468652,185.35186809000152,50700.72048816 2025-11-12,07:31:46.000,316,11082515,-795,0,1762932705,15030.58732341999,185.31662244000472,50700.77638512001 2025-11-12,07:31:47.000,316,11082517,-795,0,1762932706,15030.49301508,185.29547504999937,50700.79734648001 2025-11-12,07:31:48.000,316,11082521,-795,0,1762932707,15030.391970429999,185.1897381000017,50700.62965560001 2025-11-12,07:31:49.000,316,11082517,-795,0,1762932708,15030.344816259989,185.21088548999978,50700.5248488 2025-11-12,07:31:50.000,316,11082482,-795,0,1762932709,15030.203353749988,185.18268897000235,50700.41305488001 2025-11-12,07:31:51.000,316,11082514,-795,0,1762932710,15030.122518030003,185.23203287999786,50700.5248488 2025-11-12,07:31:52.000,316,11082468,-795,0,1762932711,15030.109045409998,185.26727853000193,50700.6645912 2025-11-12,07:31:53.000,316,11082511,-795,0,1762932712,15029.880010870002,185.14744331999827,50700.72747528001 2025-11-12,07:31:54.000,316,11082620,-795,0,1762932713,15029.63750371,184.99941159000446,50700.650616959996 2025-11-12,07:31:55.000,316,11082620,-795,0,1762932714,15029.33436976,184.78793769000185,50700.62965560001 2025-11-12,07:31:56.000,316,11082509,-795,0,1762932715,15029.105335219989,184.60466031000396,50700.67157832 2025-11-12,07:31:57.000,316,11082601,-795,0,1762932716,15028.903245920003,184.59056204999797,50700.76241088 2025-11-12,07:31:58.000,316,11082751,-795,0,1762932717,15028.701156620002,184.44253032000415,50700.74843664001 2025-11-12,07:31:59.000,316,11082620,-795,0,1762932718,15028.546221489996,184.40023554000072,50700.79035936 2025-11-12,07:32:00.000,316,11082497,-795,0,1762932719,15028.364341119996,184.35794076000457,50700.482926079996 2025-11-12,07:32:01.000,316,11082499,-795,0,1762932720,15028.222878609995,184.2381055500009,50700.57375864 2025-11-12,07:32:02.000,316,11082590,-795,0,1762932721,15028.04773454999,184.10417207999853,50700.74843664001 2025-11-12,07:32:03.000,316,11082570,-795,0,1762932722,15027.710919049998,183.8785999200045,50700.71350104 2025-11-12,07:32:04.000,316,11082597,-795,0,1762932723,15027.522302370002,183.83630514000106,50700.636642720005 2025-11-12,07:32:05.000,316,11082689,-795,0,1762932724,15027.205695799996,183.85745252999914,50700.74144952 2025-11-12,07:32:06.000,316,11082458,-795,0,1762932725,15027.104651149995,183.8785999200045,50700.76241088 2025-11-12,07:32:07.000,316,11082643,-795,0,1762932726,15027.003606499995,184.11827034000453,50700.74144952 2025-11-12,07:32:08.000,316,11082577,-795,0,1762932727,15027.07770591,184.21695816000283,50700.76241088 2025-11-12,07:32:09.000,316,11082445,-795,0,1762932728,15027.05749698,184.24515468000027,50700.74144952 2025-11-12,07:32:10.000,316,11082625,-795,0,1762932729,15026.902561849995,184.2874494600037,50700.39908064 2025-11-12,07:32:11.000,316,11082557,-795,0,1762932730,15026.983397569995,184.34384249999857,50700.44100336001 2025-11-12,07:32:12.000,316,11082564,-795,0,1762932731,15026.983397569995,184.21695816000283,50700.5248488 2025-11-12,07:32:13.000,316,11082523,-795,0,1762932732,15027.07770591,184.08302469000046,50700.55978440001 2025-11-12,07:32:14.000,316,11082647,-795,0,1762932733,15027.064233289995,183.94204208999872,50700.58074576001 2025-11-12,07:32:15.000,316,11082693,-795,0,1762932734,15027.044024359995,183.85040339999978,50700.587732880005 2025-11-12,07:32:16.000,316,11082658,-795,0,1762932735,15026.902561849995,183.7305681900034,50700.57375864 2025-11-12,07:32:17.000,316,11082535,-795,0,1762932736,15026.700472549994,183.59663472000102,50700.48991320001 2025-11-12,07:32:18.000,316,11082572,-795,0,1762932737,15026.545537419988,183.57548733000294,50700.685552560004 2025-11-12,07:32:19.000,316,11082586,-795,0,1762932738,15026.383865980002,183.44860298999993,50700.58074576001 2025-11-12,07:32:20.000,316,11082517,-795,0,1762932739,15026.316502879992,183.42745560000185,50700.42702912 2025-11-12,07:32:21.000,316,11082533,-795,0,1762932740,15026.168304059996,183.41335734000313,50700.4549776 2025-11-12,07:32:22.000,316,11082548,-795,0,1762932741,15026.107677269996,183.44860298999993,50700.57375864 2025-11-12,07:32:23.000,316,11082586,-795,0,1762932742,15026.026841549996,183.42745560000185,50700.54581016 2025-11-12,07:32:24.000,316,11082640,-795,0,1762932743,15026.080732030001,183.60368385000038,50700.55279728 2025-11-12,07:32:25.000,316,11082552,-795,0,1762932744,15026.127886199996,183.6177821099991,50700.517861680004 2025-11-12,07:32:26.000,316,11082639,-795,0,1762932745,15026.127886199996,183.72351906000404,50700.58074576001 2025-11-12,07:32:27.000,316,11082670,-795,0,1762932746,15026.168304059996,183.75171558000147,50700.50388744 2025-11-12,07:32:28.000,316,11082509,-795,0,1762932747,15026.161567750001,183.75876471000083,50700.517861680004 2025-11-12,07:32:29.000,316,11082517,-795,0,1762932748,15026.114413579991,183.71646993000468,50700.50388744 2025-11-12,07:32:30.000,316,11082646,-795,0,1762932749,15026.026841549996,183.80810862000362,50700.3851064 2025-11-12,07:32:31.000,316,11082704,-795,0,1762932750,15026.02010524,183.90679644000193,50700.371132160006 2025-11-12,07:32:32.000,316,11082755,-795,0,1762932751,15026.02010524,183.92794383,50700.636642720005 2025-11-12,07:32:33.000,316,11082533,-795,0,1762932752,15025.986423689996,184.09712294999918,50700.482926079996 2025-11-12,07:32:34.000,316,11082549,-755,0,1762932753,15026.006632619996,184.09712294999918,50700.71350104 2025-11-12,07:32:35.000,316,11082440,-795,0,1762932754,15025.986423689996,184.20990903000347,50700.50388744 2025-11-12,07:32:36.000,316,11082658,-755,0,1762932755,15026.006632619996,184.30859685000178,50700.61568136 2025-11-12,07:32:37.000,316,11082549,-795,0,1762932756,15026.02010524,184.2874494600037,50700.685552560004 2025-11-12,07:32:38.000,316,11082541,-795,0,1762932757,15025.89211534999,184.41433379999944,50700.706513920006 2025-11-12,07:32:39.000,316,11082606,-795,0,1762932758,15025.83822487,184.2874494600037,50700.55978440001 2025-11-12,07:32:40.000,316,11082657,-795,0,1762932759,15025.804543319995,184.32974423999985,50700.59472 2025-11-12,07:32:41.000,316,11082538,-795,0,1762932760,15025.77759808,184.40728467000008,50700.636642720005 2025-11-12,07:32:42.000,316,11082549,-795,0,1762932761,15025.89885166,184.54826727000182,50700.95805024 2025-11-12,07:32:43.000,316,11082661,-795,0,1762932762,15025.93926952,184.49892335999903,50700.853243440004 2025-11-12,07:32:44.000,316,11082661,-795,0,1762932763,15026.006632619996,184.42843205999816,50700.972024480005 2025-11-12,07:32:45.000,316,11082658,-795,0,1762932764,15026.121149890001,184.44253032000415,50701.0488828 2025-11-12,07:32:46.000,316,11082605,-795,0,1762932765,15026.134622509991,184.26630206999835,50700.96503736001 2025-11-12,07:32:47.000,316,11082648,-795,0,1762932766,15026.181776680001,184.16761425000004,50700.95106312 2025-11-12,07:32:48.000,316,11082703,-795,0,1762932767,15026.228930849997,184.09007381999982,50701.0488828 2025-11-12,07:32:49.000,316,11082548,-795,0,1762932768,15026.464701700002,184.30154772000242,50700.99997296 2025-11-12,07:32:50.000,316,11082408,-795,0,1762932769,15026.579218969993,184.2733511999977,50700.99997296 2025-11-12,07:32:51.000,316,11082641,-795,0,1762932770,15026.639845759993,184.21695816000283,50700.91612752001 2025-11-12,07:32:52.000,316,11082698,-795,0,1762932771,15026.88908922999,184.08302469000046,50701.153689599996 2025-11-12,07:32:53.000,316,11082366,-795,0,1762932772,15027.044024359995,184.0266316499983,50701.25150928001 2025-11-12,07:32:54.000,316,11082548,-795,0,1762932773,15027.232641039991,183.85040339999978,50701.39125168 2025-11-12,07:32:55.000,316,11082526,-795,0,1762932774,15027.414521409992,183.73761732000276,50701.2235608 2025-11-12,07:32:56.000,316,11082550,-795,0,1762932775,15027.555983919992,183.69532253999932,50701.24452216 2025-11-12,07:32:57.000,316,11082592,-795,0,1762932776,15027.710919049998,183.72351906000404,50701.0488828 2025-11-12,07:32:58.000,316,11082511,-795,0,1762932777,15027.865854179989,183.62483123999846,50701.23054792001 2025-11-12,07:32:59.000,316,11082646,-795,0,1762932778,15028.04773454999,183.50499603000208,50701.14670248 2025-11-12,07:33:00.000,316,11082613,-795,0,1762932779,15028.303714329995,183.56138907000422,50701.03490856001 2025-11-12,07:33:01.000,316,11082560,-795,0,1762932780,15028.532748869991,183.71646993000468,50701.020934320004 2025-11-12,07:33:02.000,316,11082573,-795,0,1762932781,15028.795464959992,183.80105949000426,50701.08381840001 2025-11-12,07:33:03.000,316,11082722,-795,0,1762932782,15029.18617093999,184.04777904000366,50701.209586560006 2025-11-12,07:33:04.000,316,11082608,-795,0,1762932783,15029.42867809999,184.20990903000347,50701.09779264 2025-11-12,07:33:05.000,316,11082539,-795,0,1762932784,15029.664448949996,184.34384249999857,50701.19561232 2025-11-12,07:33:06.000,316,11082699,-795,0,1762932785,15029.866538249997,184.49187422999967,50701.16067672001 2025-11-12,07:33:07.000,316,11082635,-795,0,1762932786,15030.034945999992,184.54826727000182,50701.14670248 2025-11-12,07:33:08.000,316,11082585,-795,0,1762932787,15030.135990649993,184.52711988000374,50701.209586560006 2025-11-12,07:33:09.000,316,11082668,-795,0,1762932788,15030.257244229993,184.46367771000223,50701.16766384 2025-11-12,07:33:10.000,316,11082627,-795,0,1762932789,15030.277453159993,184.52711988000374,50701.0488828 2025-11-12,07:33:11.000,316,11082720,-795,0,1762932790,15030.48627876999,184.63990596000076,50701.09779264 2025-11-12,07:33:12.000,316,11082608,-795,0,1762932791,15030.600796039995,184.6822007400042,50701.30041912001 2025-11-12,07:33:13.000,316,11082552,-795,0,1762932792,15030.74899485999,184.73859377999906,50701.33535472 2025-11-12,07:33:14.000,316,11082596,-795,0,1762932793,15030.83656689,184.82318333999865,50701.307406240005 2025-11-12,07:33:15.000,316,11082499,-795,0,1762932794,15030.984765709996,184.83728160000464,50701.31439336 2025-11-12,07:33:16.000,316,11082604,-795,0,1762932795,15031.186855009997,185.01350985000317,50701.34234184 2025-11-12,07:33:17.000,316,11082626,-795,0,1762932796,15031.415889549993,185.05580462999933,50701.377277440006 2025-11-12,07:33:18.000,316,11082601,-755,0,1762932797,15031.631451469999,185.04875549999997,50701.38426456 2025-11-12,07:33:19.000,316,11082607,-795,0,1762932798,15031.88743124999,185.16859071000363,50701.48208424 2025-11-12,07:33:20.000,316,11082637,-795,0,1762932799,15031.981739589995,185.10514854000212,50701.17465096 2025-11-12,07:33:21.000,316,11082552,-795,0,1762932800,15032.183828889996,185.0910502800034,50701.153689599996 2025-11-12,07:33:22.000,316,11082613,-795,0,1762932801,15032.574534869993,184.9289202900036,50701.48208424 2025-11-12,07:33:23.000,316,11082503,-795,0,1762932802,15032.837250959994,184.717446390001,50701.49605848001 2025-11-12,07:33:24.000,316,11082542,-795,0,1762932803,15032.95176823,184.4213829299988,50701.57990392 2025-11-12,07:33:25.000,316,11082553,-795,0,1762932804,15033.1336486,184.2240072900022,50701.58689104001 2025-11-12,07:33:26.000,316,11082533,-795,0,1762932805,15033.17406646,184.11827034000453,50701.68471072001 2025-11-12,07:33:27.000,316,11082588,-795,0,1762932806,15033.423309929996,184.1746633799994,50701.56592968001 2025-11-12,07:33:28.000,316,11082525,-795,0,1762932807,15033.531090889992,184.2874494600037,50701.321380479996 2025-11-12,07:33:29.000,316,11082593,-795,0,1762932808,15033.733180189993,184.29449859000306,50701.4331744 2025-11-12,07:33:30.000,316,11082556,-795,0,1762932809,15033.719707570002,184.20990903000347,50701.16067672001 2025-11-12,07:33:31.000,316,11082651,-795,0,1762932810,15033.686026019997,184.1394177300026,50701.041895680006 2025-11-12,07:33:32.000,316,11082751,-795,0,1762932811,15033.760125430003,184.01958251999895,50701.2235608 2025-11-12,07:33:33.000,316,11082458,-795,0,1762932812,15034.12388616999,184.03368077999767,50701.3633032 2025-11-12,07:33:34.000,316,11082629,-795,0,1762932813,15034.528064769991,184.0266316499983,50701.37029032001 2025-11-12,07:33:35.000,316,11082679,-795,0,1762932814,15034.676263590001,184.05482817000302,50701.307406240005 2025-11-12,07:33:36.000,316,11082699,-795,0,1762932815,15034.938979680002,184.28040033000434,50701.41920016001 2025-11-12,07:33:37.000,316,11082518,-795,0,1762932816,15035.215168389994,184.3226951100005,50701.46811000001 2025-11-12,07:33:38.000,316,11082538,-795,0,1762932817,15035.50482971999,184.39318641000136,50701.489071359996 2025-11-12,07:33:39.000,316,11082622,-795,0,1762932818,15035.68671008999,184.4495794500035,50701.46112288 2025-11-12,07:33:40.000,316,11082569,-795,0,1762932819,15035.834908910001,184.36498989000393,50701.25150928001 2025-11-12,07:33:41.000,316,11082584,-795,0,1762932820,15035.956162490002,184.42843205999816,50701.40522592 2025-11-12,07:33:42.000,316,11082538,-795,0,1762932821,15036.151515479993,184.37203902000329,50701.4331744 2025-11-12,07:33:43.000,316,11082414,-795,0,1762932822,15036.326659539998,184.25220380999963,50701.53798120001 2025-11-12,07:33:44.000,316,11082594,-795,0,1762932823,15036.697156589995,184.259252939999,50701.62881376 2025-11-12,07:33:45.000,316,11082647,-795,0,1762932824,15036.919454819996,184.31564598000114,50701.68471072001 2025-11-12,07:33:46.000,316,11082614,-795,0,1762932825,15037.168698289992,184.3367933699992,50701.87336296001 2025-11-12,07:33:47.000,316,11082600,-795,0,1762932826,15037.646976299999,184.44253032000415,50701.880350080006 2025-11-12,07:33:48.000,316,11082464,-795,0,1762932827,15037.88948346,184.47777597000095,50701.978169760005 2025-11-12,07:33:49.000,316,11082627,-795,0,1762932828,15038.158935859996,184.73859377999906,50701.96419552 2025-11-12,07:33:50.000,316,11082676,-795,0,1762932829,15038.239771579996,184.9782641999991,50701.71964632 2025-11-12,07:33:51.000,316,11082717,-795,0,1762932830,15038.428388259992,185.0276081100019,50701.89432432 2025-11-12,07:33:52.000,316,11082599,-795,0,1762932831,15038.724785899998,185.24613114000385,50701.98515688 2025-11-12,07:33:53.000,316,11082659,-795,0,1762932832,15038.913402579994,185.29547504999937,50702.15284776 2025-11-12,07:33:54.000,316,11082564,-795,0,1762932833,15038.953820439994,185.4858015600039,50702.11791216001 2025-11-12,07:33:55.000,316,11082610,-795,0,1762932834,15039.23000915,185.49285069000325,50702.22970608 2025-11-12,07:33:56.000,316,11082576,-795,0,1762932835,15039.384944279991,185.61268589999963,50702.18778336001 2025-11-12,07:33:57.000,316,11082475,-795,0,1762932836,15039.506197859992,185.57744025000284,50702.145860640005 2025-11-12,07:33:58.000,316,11082616,-795,0,1762932837,15039.735232400002,185.6831772000005,50702.22271896 2025-11-12,07:33:59.000,316,11082462,-795,0,1762932838,15040.004684799998,185.67612807000114,50702.145860640005 2025-11-12,07:34:00.000,316,11082469,-795,0,1762932839,15040.018157419989,185.8946511000031,50702.0620152 2025-11-12,07:34:01.000,316,11082584,-795,0,1762932840,15040.213510409994,185.93694587999926,50702.01310536 2025-11-12,07:34:02.000,316,11082508,-795,0,1762932841,15040.40212708999,186.12727239000378,50702.264641680005 2025-11-12,07:34:03.000,316,11082793,-795,0,1762932842,15040.44254494999,186.14841978000186,50702.327525759996 2025-11-12,07:34:04.000,316,11082606,-795,0,1762932843,15040.415599709995,186.40218846000062,50702.24368032 2025-11-12,07:34:05.000,316,11082634,-795,0,1762932844,15040.395390779995,186.41628671999933,50702.37643560001 2025-11-12,07:34:06.000,316,11082643,-795,0,1762932845,15040.53011698,186.52202367000427,50702.4113712 2025-11-12,07:34:07.000,316,11082518,-755,0,1762932846,15040.678315799996,186.66300626999873,50702.23669320001 2025-11-12,07:34:08.000,316,11082558,-795,0,1762932847,15040.705261039991,186.7616940900043,50702.383422720006 2025-11-12,07:34:09.000,316,11082624,-795,0,1762932848,15040.772624140001,186.8462836500039,50702.37643560001 2025-11-12,07:34:10.000,316,11082494,-795,0,1762932849,15040.900614029997,186.8321853899979,50702.30656440001 2025-11-12,07:34:11.000,316,11082696,-795,0,1762932850,15040.927559269992,186.8321853899979,50702.2716288 2025-11-12,07:34:12.000,316,11082649,-795,0,1762932851,15041.028603919993,186.8462836500039,50702.54412648001 2025-11-12,07:34:13.000,316,11082656,-795,0,1762932852,15040.988186059993,186.72644844000024,50702.41835832 2025-11-12,07:34:14.000,316,11082522,-795,0,1762932853,15040.947768199992,186.66300626999873,50702.46028104 2025-11-12,07:34:15.000,316,11082377,-795,0,1762932854,15040.799569379997,186.62776062000194,50702.57207496001 2025-11-12,07:34:16.000,316,11082460,-795,0,1762932855,15040.826514619992,186.69120279000344,50702.648933280005 2025-11-12,07:34:17.000,316,11082629,-795,0,1762932856,15040.819778309997,186.8321853899979,50702.59303632001 2025-11-12,07:34:18.000,316,11082402,-795,0,1762932857,15040.893877720002,186.93792234000284,50702.56508784 2025-11-12,07:34:19.000,316,11082509,-795,0,1762932858,15041.035340230002,187.10005233000265,50702.67688176 2025-11-12,07:34:20.000,316,11082485,-795,0,1762932859,15040.947768199992,187.17759276000288,50702.40438408001 2025-11-12,07:34:21.000,316,11082464,-795,0,1762932860,15041.102703329998,187.32562449000397,50702.60701056 2025-11-12,07:34:22.000,316,11082509,-795,0,1762932861,15041.197011669989,187.52300013000058,50702.56508784 2025-11-12,07:34:23.000,316,11082585,-795,0,1762932862,15041.325001559999,187.67808099000104,50702.47425528001 2025-11-12,07:34:24.000,316,11082697,-795,0,1762932863,15041.46646407,187.86135836999892,50702.55810072 2025-11-12,07:34:25.000,316,11082510,-795,0,1762932864,15041.39910096999,187.896604020003,50702.54412648001 2025-11-12,07:34:26.000,316,11082521,-795,0,1762932865,15041.513618239995,188.06578314000217,50702.57207496001 2025-11-12,07:34:27.000,316,11082697,-795,0,1762932866,15041.52035454999,188.12217618000432,50702.551113600006 2025-11-12,07:34:28.000,316,11082488,-795,0,1762932867,15041.614662889995,188.17152008999983,50702.52316512001 2025-11-12,07:34:29.000,316,11082472,-795,0,1762932868,15041.493409309995,188.38299399000243,50702.48822952 2025-11-12,07:34:30.000,316,11082517,-795,0,1762932869,15041.345210489999,188.46053442000266,50702.18079624 2025-11-12,07:34:31.000,316,11082528,-755,0,1762932870,15041.230693219994,188.56627137000032,50702.35547424001 2025-11-12,07:34:32.000,316,11082558,-795,0,1762932871,15041.284583699999,188.75659788000485,50702.600023440005 2025-11-12,07:34:33.000,316,11082507,-795,0,1762932872,15041.122912259998,188.72135223000078,50702.697843120004 2025-11-12,07:34:34.000,316,11082560,-795,0,1762932873,15041.055549160003,188.93282613000338,50702.67688176 2025-11-12,07:34:35.000,316,11082437,-795,0,1762932874,15040.981449749997,189.0949561200032,50702.66989464001 2025-11-12,07:34:36.000,316,11082478,-795,0,1762932875,15040.907350339992,189.3205282800045,50702.648933280005 2025-11-12,07:34:37.000,316,11082661,-795,0,1762932876,15040.772624140001,189.4756091399977,50702.57207496001 2025-11-12,07:34:38.000,316,11082600,-795,0,1762932877,15040.651370560001,189.65888652000285,50702.73976584001 2025-11-12,07:34:39.000,316,11082630,-795,0,1762932878,15040.557062219996,189.67298478000157,50702.697843120004 2025-11-12,07:34:40.000,316,11082541,-795,0,1762932879,15040.34823661,189.67298478000157,50702.50919088 2025-11-12,07:34:41.000,316,11082457,-795,0,1762932880,15040.233719339994,189.68003391000093,50702.63495904 2025-11-12,07:34:42.000,316,11082447,-795,0,1762932881,15040.24045564999,189.8492130300001,50702.78867568001 2025-11-12,07:34:43.000,316,11082590,-795,0,1762932882,15039.977739559989,189.8985569400029,50702.85854688001 2025-11-12,07:34:44.000,316,11082534,-795,0,1762932883,15039.957530629988,189.90560607000225,50702.92143096 2025-11-12,07:34:45.000,316,11082664,-795,0,1762932884,15039.789122879993,190.02544127999863,50702.865534000004 2025-11-12,07:34:46.000,316,11082645,-795,0,1762932885,15039.634187750002,190.05363780000334,50702.95636656001 2025-11-12,07:34:47.000,316,11082598,-795,0,1762932886,15039.613978820002,189.98314650000248,50702.85854688001 2025-11-12,07:34:48.000,316,11082528,-795,0,1762932887,15039.688078229992,190.159374750001,50702.80963704001 2025-11-12,07:34:49.000,316,11082545,-795,0,1762932888,15039.674605610002,190.27920996000466,50702.718804480006 2025-11-12,07:34:50.000,316,11082609,-795,0,1762932889,15039.600506199997,190.2580625699993,50702.55810072 2025-11-12,07:34:51.000,316,11082535,-795,0,1762932890,15039.600506199997,190.37789778000297,50702.45329392001 2025-11-12,07:34:52.000,316,11082681,-795,0,1762932891,15039.715023470002,190.47658560000127,50702.57906208 2025-11-12,07:34:53.000,316,11082406,-795,0,1762932892,15039.721759779997,190.44133995000448,50702.600023440005 2025-11-12,07:34:54.000,316,11082586,-795,0,1762932893,15039.667869299992,190.44838908000384,50702.66989464001 2025-11-12,07:34:55.000,316,11082653,-795,0,1762932894,15039.627451439992,190.5188803800047,50702.74675296 2025-11-12,07:34:56.000,316,11082701,-795,0,1762932895,15039.506197859992,190.62461733000237,50702.77470144 2025-11-12,07:34:57.000,316,11082638,-795,0,1762932896,15039.364735349991,190.64576472000044,50702.9004696 2025-11-12,07:34:58.000,316,11082560,-795,0,1762932897,15039.29063594,190.82199296999897,50702.75374008 2025-11-12,07:34:59.000,316,11082511,-795,0,1762932898,15039.30410855999,190.82904209999833,50702.82361128 2025-11-12,07:35:00.000,316,11082593,-795,0,1762932899,15039.155909739995,191.00527035000414,50702.5860492 2025-11-12,07:35:01.000,316,11082545,-515,0,1762932900,15039.3310538,191.06871251999837,50702.84457264 2025-11-12,07:35:02.000,316,11082577,-795,0,1762932901,15039.297372249996,191.15330207999796,50702.82361128 2025-11-12,07:35:03.000,316,11082574,-795,0,1762932902,15039.378207969996,191.15330207999796,50703.09610896001 2025-11-12,07:35:04.000,316,11082526,-795,0,1762932903,15039.34452641999,191.2942846799997,50702.96335368 2025-11-12,07:35:05.000,316,11082659,-795,0,1762932904,15039.37147166,191.36477598000056,50703.13104456 2025-11-12,07:35:06.000,316,11082351,-795,0,1762932905,15039.3310538,191.5551024899978,50703.01226352 2025-11-12,07:35:07.000,316,11082587,-795,0,1762932906,15039.445571069991,191.80182204000448,50703.11707032 2025-11-12,07:35:08.000,316,11082571,-795,0,1762932907,15039.378207969996,191.80182204000448,50703.152005920005 2025-11-12,07:35:09.000,316,11082533,-795,0,1762932908,15039.492725240001,192.05559072000324,50703.14501880001 2025-11-12,07:35:10.000,316,11082795,-795,0,1762932909,15039.31084487,192.00624681000045,50703.01226352 2025-11-12,07:35:11.000,316,11082548,-795,0,1762932910,15039.31084487,192.04149246000452,50703.04719912001 2025-11-12,07:35:12.000,316,11082604,-795,0,1762932911,15039.34452641999,192.00624681000045,50703.30572256 2025-11-12,07:35:13.000,316,11082636,-795,0,1762932912,15039.32431748999,192.08378724000067,50703.38258088001 2025-11-12,07:35:14.000,316,11082664,-795,0,1762932913,15039.492725240001,192.04854159000388,50703.23585136 2025-11-12,07:35:15.000,316,11082640,-795,0,1762932914,15039.546615719992,192.05559072000324,50703.3546324 2025-11-12,07:35:16.000,316,11082615,-795,0,1762932915,15039.600506199997,192.11903289000475,50703.389568000006 2025-11-12,07:35:17.000,316,11082770,-795,0,1762932916,15039.566824649992,192.14018028000282,50703.36161952001 2025-11-12,07:35:18.000,316,11082308,-795,0,1762932917,15039.620715129997,192.30231027000264,50703.2847612 2025-11-12,07:35:19.000,316,11082729,-795,0,1762932918,15039.41188952,192.2247698400024,50703.2498256 2025-11-12,07:35:20.000,316,11082601,-795,0,1762932919,15039.39168059,192.05559072000324,50703.20790288 2025-11-12,07:35:21.000,316,11082736,-795,0,1762932920,15039.31084487,192.05559072000324,50703.270786960005 2025-11-12,07:35:22.000,316,11082473,-795,0,1762932921,15039.277163319995,191.9146081200015,50703.26379984001 2025-11-12,07:35:23.000,316,11082715,-795,0,1762932922,15039.216536529995,191.8652642099987,50703.319696800005 2025-11-12,07:35:24.000,316,11082554,-795,0,1762932923,15039.317581179996,191.8652642099987,50703.52232328 2025-11-12,07:35:25.000,316,11082698,-795,0,1762932924,15039.39168059,191.8793624700047,50703.47341344 2025-11-12,07:35:26.000,316,11082519,-795,0,1762932925,15039.357999039996,192.0626398500026,50703.3546324 2025-11-12,07:35:27.000,316,11082662,-795,0,1762932926,15039.438834759996,192.1119837599981,50703.31270968001 2025-11-12,07:35:28.000,316,11082562,-795,0,1762932927,15039.485988929991,192.20362245000433,50703.29873544 2025-11-12,07:35:29.000,316,11082514,-795,0,1762932928,15039.539879409997,192.11903289000475,50703.29174832001 2025-11-12,07:35:30.000,316,11082676,-795,0,1762932929,15039.533143100001,192.26706461999856,50702.92143096 2025-11-12,07:35:31.000,316,11082669,-795,0,1762932930,15039.661132989997,192.3446050499988,50703.02623776001 2025-11-12,07:35:32.000,316,11082465,-795,0,1762932931,15039.869958599993,192.42919460999838,50703.1100832 2025-11-12,07:35:33.000,316,11082536,-795,0,1762932932,15039.896903839988,192.5208333000046,50703.040212 2025-11-12,07:35:34.000,316,11082534,-795,0,1762932933,15039.843013359998,192.67591415999777,50703.11707032 2025-11-12,07:35:35.000,316,11082619,-795,0,1762932934,15039.869958599993,192.69706155000313,50703.13803168 2025-11-12,07:35:36.000,316,11082521,-795,0,1762932935,15039.971003249993,192.87328980000166,50703.1100832 2025-11-12,07:35:37.000,316,11082489,-795,0,1762932936,15040.092256829994,192.97197761999996,50703.07514760001 2025-11-12,07:35:38.000,316,11082685,-795,0,1762932937,15040.26066457999,192.98607587999868,50702.984315040005 2025-11-12,07:35:39.000,316,11082599,-795,0,1762932938,15040.395390779995,193.04246892000083,50703.054186240006 2025-11-12,07:35:40.000,316,11082686,-795,0,1762932939,15040.476226499995,193.12705848000041,50702.83758552001 2025-11-12,07:35:41.000,316,11082606,-795,0,1762932940,15040.624425319991,193.0495180500002,50702.67688176 2025-11-12,07:35:42.000,316,11082560,-795,0,1762932941,15040.934295580002,193.0495180500002,50702.76072720001 2025-11-12,07:35:43.000,316,11082684,-795,0,1762932942,15041.035340230002,192.95787936000124,50702.62098480001 2025-11-12,07:35:44.000,316,11082620,-795,0,1762932943,15041.271111079994,192.87328980000166,50702.5860492 2025-11-12,07:35:45.000,316,11082408,-795,0,1762932944,15041.42604621,192.63361938000162,50702.432332560005 2025-11-12,07:35:46.000,316,11082546,-795,0,1762932945,15041.60119026999,192.5701772100001,50702.34848712 2025-11-12,07:35:47.000,316,11082703,-795,0,1762932946,15041.83022481,192.3728015700035,50702.2716288 2025-11-12,07:35:48.000,316,11082470,-555,0,1762932947,15041.951478390001,192.40099809000094,50702.2017576 2025-11-12,07:35:49.000,316,11082698,-795,0,1762932948,15042.099677209997,192.33755591999943,50702.07598944 2025-11-12,07:35:50.000,316,11082481,-795,0,1762932949,15042.119886139997,192.33755591999943,50701.8873372 2025-11-12,07:35:51.000,316,11082758,-795,0,1762932950,15042.274821269988,192.33050679000007,50701.73362056001 2025-11-12,07:35:52.000,316,11082447,-795,0,1762932951,15042.369129609993,192.38689983000222,50701.6777236 2025-11-12,07:35:53.000,316,11082481,-795,0,1762932952,15042.55774628999,192.35870331000478,50701.90829856 2025-11-12,07:35:54.000,316,11082506,-795,0,1762932953,15042.524064739999,192.37985070000286,50701.89432432 2025-11-12,07:35:55.000,316,11082604,-795,0,1762932954,15042.59816414999,192.26706461999856,50701.86637584 2025-11-12,07:35:56.000,316,11082556,-795,0,1762932955,15042.63858200999,192.1119837599981,50701.75458192001 2025-11-12,07:35:57.000,316,11082651,-795,0,1762932956,15042.773308209995,192.0132959399998,50701.90829856 2025-11-12,07:35:58.000,316,11082638,-795,0,1762932957,15042.833934999995,191.85821507999935,50701.89432432 2025-11-12,07:35:59.000,316,11082516,-795,0,1762932958,15042.894561789995,191.73837987000297,50701.78951752 2025-11-12,07:36:00.000,316,11082553,-795,0,1762932959,15042.793517139995,191.68903596000018,50701.593878160005 2025-11-12,07:36:01.000,316,11082519,-795,0,1762932960,15042.80698976,191.5692007500038,50701.67073648 2025-11-12,07:36:02.000,316,11082478,-795,0,1762932961,15042.80025344999,191.42821815000207,50701.6078524 2025-11-12,07:36:03.000,316,11082760,-795,0,1762932962,15042.86761655,191.407070760004,50701.6078524 2025-11-12,07:36:04.000,316,11082528,-795,0,1762932963,15042.874352859995,191.44936554000014,50701.57990392 2025-11-12,07:36:05.000,316,11082678,-795,0,1762932964,15042.78678083,191.2942846799997,50701.58689104001 2025-11-12,07:36:06.000,316,11082419,-795,0,1762932965,15042.80698976,191.3577268500012,50701.544968320006 2025-11-12,07:36:07.000,316,11082595,-795,0,1762932966,15042.88782548,191.28018642000097,50701.37029032001 2025-11-12,07:36:08.000,316,11082502,-795,0,1762932967,15042.934979649996,191.16740034000395,50701.426187280005 2025-11-12,07:36:09.000,316,11082439,-795,0,1762932968,15043.06970585,191.08985991000372,50701.356316080004 2025-11-12,07:36:10.000,316,11082627,-795,0,1762932969,15043.002342749991,191.09690904000308,50701.090805520005 2025-11-12,07:36:11.000,316,11082640,-795,0,1762932970,15043.150541570001,191.18854773000203,50701.06984416 2025-11-12,07:36:12.000,316,11082452,-755,0,1762932971,15043.244849909992,191.11805643000116,50701.20259944001 2025-11-12,07:36:13.000,316,11082586,-795,0,1762932972,15043.292004080002,191.13920381999924,50701.188625200004 2025-11-12,07:36:14.000,316,11082631,-795,0,1762932973,15043.190959430001,190.9629755700007,50701.20259944001 2025-11-12,07:36:15.000,316,11082423,-795,0,1762932974,15043.177486809996,190.8360912299977,50701.06285704001 2025-11-12,07:36:16.000,316,11082489,-795,0,1762932975,15043.110123710001,190.74445253999875,50701.03490856001 2025-11-12,07:36:17.000,316,11082536,-795,0,1762932976,15043.278531459997,190.75855080000474,50700.9790116 2025-11-12,07:36:18.000,316,11082571,-795,0,1762932977,15043.446939209993,190.77969819000282,50701.06285704001 2025-11-12,07:36:19.000,316,11082656,-795,0,1762932978,15043.541247549998,190.8360912299977,50701.07683128 2025-11-12,07:36:20.000,316,11082650,-795,0,1762932979,15043.723127919999,191.01936861000286,50700.69952680001 2025-11-12,07:36:21.000,316,11082498,-795,0,1762932980,15043.743336849999,191.13215468999988,50700.56677152 2025-11-12,07:36:22.000,316,11082709,-795,0,1762932981,15043.94542615,191.22379337999882,50700.71350104 2025-11-12,07:36:23.000,316,11082586,-795,0,1762932982,15043.98584401,191.3224812000044,50700.706513920006 2025-11-12,07:36:24.000,316,11082526,-795,0,1762932983,15044.032998179995,191.26608816000225,50700.706513920006 2025-11-12,07:36:25.000,316,11082765,-795,0,1762932984,15044.08688866,191.28018642000097,50700.58074576001 2025-11-12,07:36:26.000,316,11082686,-795,0,1762932985,15044.113833899995,191.1744494700033,50700.41305488001 2025-11-12,07:36:27.000,316,11082629,-795,0,1762932986,15044.16772438,191.08281078000437,50700.24536400001 2025-11-12,07:36:28.000,316,11082652,-795,0,1762932987,15044.26876903,190.92068079000455,50700.27331248001 2025-11-12,07:36:29.000,316,11082524,-795,0,1762932988,15044.302450579991,190.92068079000455,50700.09863448 2025-11-12,07:36:30.000,316,11082584,-795,0,1762932989,15044.214878549996,190.78674732000218,50699.868059520006 2025-11-12,07:36:31.000,316,11082632,-795,0,1762932990,15044.235087479996,190.82199296999897,50699.74229136001 2025-11-12,07:36:32.000,316,11082643,-795,0,1762932991,15044.464122019992,190.67396123999788,50699.90998224001 2025-11-12,07:36:33.000,316,11082476,-795,0,1762932992,15044.477594639997,190.63871559000108,50699.749278480005 2025-11-12,07:36:34.000,316,11082486,-795,0,1762932993,15044.592111910002,190.64576472000044,50699.70735576 2025-11-12,07:36:35.000,316,11082489,-795,0,1762932994,15044.646002389993,190.47658560000127,50699.59556184 2025-11-12,07:36:36.000,316,11082620,-795,0,1762932995,15044.720101799998,190.36379952000425,50699.71434288 2025-11-12,07:36:37.000,316,11082583,-795,0,1762932996,15044.773992279988,190.26511169999867,50699.50472928001 2025-11-12,07:36:38.000,316,11082542,-795,0,1762932997,15044.787464899993,190.20166953000444,50699.35101264 2025-11-12,07:36:39.000,316,11082593,-795,0,1762932998,15044.875036929989,190.21576779000316,50699.35799976001 2025-11-12,07:36:40.000,316,11082544,-795,0,1762932999,15044.794201209988,190.20166953000444,50699.1623604 2025-11-12,07:36:41.000,316,11082673,-795,0,1762933000,15044.888509549994,190.23691518000123,50699.03659224 2025-11-12,07:36:42.000,316,11082600,-795,0,1762933001,15045.11754408999,190.22986605000187,50699.15537328 2025-11-12,07:36:43.000,316,11082693,-795,0,1762933002,15045.151225639995,190.22986605000187,50699.07152784001 2025-11-12,07:36:44.000,316,11082685,-795,0,1762933003,15045.26574291,190.23691518000123,50699.00165664001 2025-11-12,07:36:45.000,316,11082611,-795,0,1762933004,15045.28595184,190.17347300999973,50698.83396576001 2025-11-12,07:36:46.000,316,11082595,-795,0,1762933005,15045.25900659999,190.10298170999886,50698.75012032 2025-11-12,07:36:47.000,316,11082681,-795,0,1762933006,15045.20511612,190.08183432000078,50698.87588848 2025-11-12,07:36:48.000,316,11082577,-795,0,1762933007,15045.272479219995,190.08888345000014,50698.75710744 2025-11-12,07:36:49.000,316,11082495,-795,0,1762933008,15045.292688149995,190.08888345000014,50698.840952880004 2025-11-12,07:36:50.000,316,11082613,-795,0,1762933009,15045.25900659999,190.02544127999863,50698.673262000004 2025-11-12,07:36:51.000,316,11082607,-795,0,1762933010,15045.38699649,190.04658867000398,50698.673262000004 2025-11-12,07:36:52.000,316,11082421,-795,0,1762933011,15045.312897079995,189.94085171999905,50698.63832640001 2025-11-12,07:36:53.000,316,11082733,-795,0,1762933012,15045.393732799996,189.94085171999905,50698.63133928 2025-11-12,07:36:54.000,316,11082636,-795,0,1762933013,15045.42067803999,189.94085171999905,50698.54050672 2025-11-12,07:36:55.000,316,11082584,-795,0,1762933014,15045.494777449996,189.75757434000116,50698.49858400001 2025-11-12,07:36:56.000,316,11082663,-795,0,1762933015,15045.602558409992,189.4403634900009,50698.49858400001 2025-11-12,07:36:57.000,316,11082618,-795,0,1762933016,15045.508250070001,189.36282306000066,50698.5335196 2025-11-12,07:36:58.000,316,11082629,-795,0,1762933017,15045.38699649,189.1936439400015,50698.33089312001 2025-11-12,07:36:59.000,316,11082469,-795,0,1762933018,15045.3263697,189.0456122100004,50698.323906 2025-11-12,07:37:00.000,316,11082672,-795,0,1762933019,15044.989554199994,189.0103665600036,50698.30294464001 2025-11-12,07:37:01.000,316,11082719,-795,0,1762933020,15044.922191099999,189.05266133999976,50698.37980296001 2025-11-12,07:37:02.000,316,11082676,-795,0,1762933021,15045.03670836999,189.03151395000168,50698.51954536001 2025-11-12,07:37:03.000,316,11082617,-795,0,1762933022,15045.043444679999,189.01741569000296,50698.3937772 2025-11-12,07:37:04.000,316,11082575,-795,0,1762933023,15045.1242804,188.86938396000187,50698.3937772 2025-11-12,07:37:05.000,316,11082481,-795,0,1762933024,15045.191643499995,188.71430310000142,50698.34486736 2025-11-12,07:37:06.000,316,11082540,-795,0,1762933025,15045.191643499995,188.59446788999776,50698.21211208001 2025-11-12,07:37:07.000,316,11082525,-795,0,1762933026,15045.33984231999,188.2913553000035,50698.17717648 2025-11-12,07:37:08.000,316,11082545,-795,0,1762933027,15045.34657863,188.26315877999878,50698.15621512 2025-11-12,07:37:09.000,316,11082641,-795,0,1762933028,15045.31963338999,188.13627444000304,50697.96057576 2025-11-12,07:37:10.000,316,11082541,-795,0,1762933029,15045.27921552999,188.2067657400039,50697.7649364 2025-11-12,07:37:11.000,316,11082597,-795,0,1762933030,15045.24553398,188.0939796599996,50697.92564016001 2025-11-12,07:37:12.000,316,11082403,-795,0,1762933031,15045.353314939995,187.91070228000171,50697.904678800005 2025-11-12,07:37:13.000,316,11082606,-795,0,1762933032,15045.535195309996,187.7838179399987,50697.79288488 2025-11-12,07:37:14.000,316,11082550,-795,0,1762933033,15045.548667930001,187.63578621000488,50697.688078080006 2025-11-12,07:37:15.000,316,11082710,-795,0,1762933034,15045.703603059992,187.54414751999866,50697.6950652 2025-11-12,07:37:16.000,316,11082678,-795,0,1762933035,15045.831592950002,187.55824578000465,50697.59724552 2025-11-12,07:37:17.000,316,11082620,-795,0,1762933036,15045.898956049998,187.49480361000315,50697.59025840001 2025-11-12,07:37:18.000,316,11082672,-795,0,1762933037,15045.865274499993,187.48070535000443,50697.37365768001 2025-11-12,07:37:19.000,316,11082715,-795,0,1762933038,15045.898956049998,187.45955795999907,50697.42955464 2025-11-12,07:37:20.000,316,11082562,-795,0,1762933039,15045.858538189997,187.34677188000205,50697.136095600006 2025-11-12,07:37:21.000,316,11082523,-795,0,1762933040,15045.912428670003,187.2551331900031,50697.08718576001 2025-11-12,07:37:22.000,316,11082662,-795,0,1762933041,15046.094309039989,187.1564453700048,50697.24788952 2025-11-12,07:37:23.000,316,11082625,-795,0,1762933042,15046.148199519994,187.08595407000394,50697.115134240004 2025-11-12,07:37:24.000,316,11082563,-795,0,1762933043,15046.21556261999,186.98726624999836,50697.08718576001 2025-11-12,07:37:25.000,316,11082764,-795,0,1762933044,15046.21556261999,186.95906973000092,50697.07321152 2025-11-12,07:37:26.000,316,11082699,-795,0,1762933045,15046.154935829989,186.76874322000367,50696.97539184 2025-11-12,07:37:27.000,316,11082756,-795,0,1762933046,15046.067363799993,186.64890801,50696.91949488001 2025-11-12,07:37:28.000,316,11082646,-795,0,1762933047,15045.878747119998,186.41628671999933,50696.87058504001 2025-11-12,07:37:29.000,316,11082544,-795,0,1762933048,15045.744020919992,186.40923758999998,50696.7867396 2025-11-12,07:37:30.000,316,11082684,-795,0,1762933049,15045.616031029997,186.3880902000019,50696.800713840006 2025-11-12,07:37:31.000,316,11082455,-795,0,1762933050,15045.609294720001,186.39513933000126,50696.7168684 2025-11-12,07:37:32.000,316,11082640,-795,0,1762933051,15045.595822099996,186.56431845000043,50696.61904872 2025-11-12,07:37:33.000,316,11082562,-795,0,1762933052,15045.737284609997,186.71235018000152,50696.87757216 2025-11-12,07:37:34.000,316,11082625,-795,0,1762933053,15045.737284609997,186.82513625999854,50696.74481688 2025-11-12,07:37:35.000,316,11082565,-795,0,1762933054,15045.898956049998,186.8815293000007,50696.53520328001 2025-11-12,07:37:36.000,316,11082616,-795,0,1762933055,15045.905692359993,187.01546277000307,50696.52821616 2025-11-12,07:37:37.000,316,11082511,-795,0,1762933056,15045.912428670003,186.95906973000092,50696.38847376001 2025-11-12,07:37:38.000,316,11082627,-795,0,1762933057,15045.973055459988,187.12119972000073,50696.40943512 2025-11-12,07:37:39.000,316,11082622,-795,0,1762933058,15045.919164979998,187.0436592900005,50696.38148664 2025-11-12,07:37:40.000,316,11082549,-795,0,1762933059,15045.818120329997,187.06480667999858,50696.108988960004 2025-11-12,07:37:41.000,316,11082524,-795,0,1762933060,15045.939373909998,187.10005233000265,50696.11597608 2025-11-12,07:37:42.000,316,11082567,-795,0,1762933061,15045.925901289993,187.3397227500027,50696.24873136001 2025-11-12,07:37:43.000,316,11082680,-795,0,1762933062,15046.000000699998,187.44545970000036,50696.29065408001 2025-11-12,07:37:44.000,316,11082616,-795,0,1762933063,15046.101045349998,187.59349143000145,50696.24873136001 2025-11-12,07:37:45.000,316,11082570,-795,0,1762933064,15046.141463209999,187.5864423000021,50696.129950320006 2025-11-12,07:37:46.000,316,11082557,-795,0,1762933065,15046.094309039989,187.67808099000104,50696.227770000005 2025-11-12,07:37:47.000,316,11082591,-795,0,1762933066,15046.080836419998,187.6851301200004,50696.1928344 2025-11-12,07:37:48.000,316,11082675,-795,0,1762933067,15046.141463209999,187.6851301200004,50696.03213064001 2025-11-12,07:37:49.000,316,11082590,-795,0,1762933068,15046.19535368999,187.54414751999866,50695.86443976001 2025-11-12,07:38:00.000,316,11082688,-795,0,1762933079,15046.58605967,187.33267362000333,50695.20765048 2025-11-12,07:38:01.000,316,11082651,-795,0,1762933080,15046.59953228999,187.1916910200016,50695.21463760001 2025-11-12,07:38:02.000,316,11082601,-795,0,1762933081,15046.680368009991,187.14939623999817,50695.02598536001 2025-11-12,07:38:03.000,316,11082541,-795,0,1762933082,15046.680368009991,187.12119972000073,50694.92816568001 2025-11-12,07:38:04.000,316,11082523,-795,0,1762933083,15046.66689539,187.05070841999986,50694.83034600001 2025-11-12,07:38:05.000,316,11082807,-795,0,1762933084,15046.754467419996,187.10005233000265,50694.92816568001 2025-11-12,07:38:06.000,316,11082658,-795,0,1762933085,15046.653422769996,187.23398579999775,50694.9700884 2025-11-12,07:38:07.000,316,11082527,-795,0,1762933086,15046.673631699996,187.2269366699984,50694.85829448001 2025-11-12,07:38:08.000,316,11082594,-795,0,1762933087,15046.693840629996,187.31857536000462,50694.80239752 2025-11-12,07:38:09.000,316,11082577,-795,0,1762933088,15046.747731110001,187.34677188000205,50694.69759072 2025-11-12,07:38:10.000,316,11082604,-795,0,1762933089,15046.693840629996,187.438410570001,50694.34823472 2025-11-12,07:38:11.000,316,11082585,-795,0,1762933090,15046.788148970001,187.53004925999994,50694.29932488 2025-11-12,07:38:12.000,316,11082626,-795,0,1762933091,15046.821830519992,187.6005405600008,50694.22246656 2025-11-12,07:38:13.000,316,11082517,-795,0,1762933092,15046.788148970001,187.54414751999866,50694.08272416 2025-11-12,07:38:14.000,316,11082530,-795,0,1762933093,15046.835303139997,187.55119664999802,50694.334260480005 2025-11-12,07:38:15.000,316,11082651,-795,0,1762933094,15046.734258489996,187.59349143000145,50694.285350640006 2025-11-12,07:38:16.000,316,11082555,-795,0,1762933095,15046.781412659991,187.61463881999953,50694.285350640006 2025-11-12,07:38:17.000,316,11082552,-795,0,1762933096,15046.862248379992,187.70627750999847,50694.29932488 2025-11-12,07:38:18.000,316,11082575,-795,0,1762933097,15046.842039449992,187.72742490000383,50694.18753096001 2025-11-12,07:38:19.000,316,11082725,-795,0,1762933098,15046.842039449992,187.7485722900019,50694.25041504 2025-11-12,07:38:20.000,316,11082576,-795,0,1762933099,15046.54564181,187.70627750999847,50693.82420072001 2025-11-12,07:38:21.000,316,11082435,-795,0,1762933100,15046.532169189995,187.73447403000318,50694.061762799996 2025-11-12,07:38:22.000,316,11082535,-795,0,1762933101,15046.431124539995,187.61463881999953,50693.69144544 2025-11-12,07:38:23.000,316,11082556,-795,0,1762933102,15046.53890549999,187.64283534000424,50694.20849232001 2025-11-12,07:38:24.000,316,11082777,-795,0,1762933103,15046.42438823,187.565294910004,50694.2015052 2025-11-12,07:38:25.000,316,11082524,-795,0,1762933104,15046.42438823,187.565294910004,50694.2713764 2025-11-12,07:38:26.000,316,11082613,-795,0,1762933105,15046.46480609,187.55824578000465,50694.18054384 2025-11-12,07:38:27.000,316,11082608,-795,0,1762933106,15046.37723405999,187.62873707999825,50694.03381432 2025-11-12,07:38:28.000,316,11082658,-755,0,1762933107,15046.41765191999,187.57939317000273,50694.03381432 2025-11-12,07:38:29.000,316,11082671,-795,0,1762933108,15046.370497749995,187.3890666599982,50694.08971128001 2025-11-12,07:38:30.000,316,11082522,-795,0,1762933109,15046.21556261999,187.33267362000333,50693.614587120006 2025-11-12,07:38:31.000,316,11082633,-795,0,1762933110,15046.27618940999,187.46660708999843,50693.663496960005 2025-11-12,07:38:32.000,316,11082586,-795,0,1762933111,15046.31660726999,187.48070535000443,50693.6774712 2025-11-12,07:38:33.000,316,11082536,-795,0,1762933112,15046.4041793,187.53004925999994,50693.92202040001 2025-11-12,07:38:34.000,316,11082445,-795,0,1762933113,15046.350288819995,187.4736562199978,50693.956956 2025-11-12,07:38:35.000,316,11082610,-795,0,1762933114,15046.33681619999,187.45250882999972,50693.93599464 2025-11-12,07:38:36.000,316,11082592,-795,0,1762933115,15046.26271679,187.43136144000164,50693.93599464 2025-11-12,07:38:37.000,316,11082482,-795,0,1762933116,15046.121254279999,187.2410349300044,50693.92202040001 2025-11-12,07:38:38.000,316,11082536,-795,0,1762933117,15046.094309039989,187.3890666599982,50693.79625224 2025-11-12,07:38:39.000,316,11082521,-795,0,1762933118,15046.094309039989,187.54414751999866,50693.82420072001 2025-11-12,07:38:40.000,316,11082437,-795,0,1762933119,15045.865274499993,187.66398273000232,50693.13946296 2025-11-12,07:38:41.000,316,11082538,-795,0,1762933120,15045.959582839998,187.84021098000085,50693.25125688001 2025-11-12,07:38:42.000,316,11082537,-795,0,1762933121,15046.28292572,187.9459479299985,50693.593625760004 2025-11-12,07:38:43.000,316,11082674,-795,0,1762933122,15046.21556261999,188.0305374899981,50693.6425356 2025-11-12,07:38:44.000,316,11082674,-795,0,1762933123,15046.330079889995,188.1785692199992,50693.6774712 2025-11-12,07:38:45.000,316,11082535,-795,0,1762933124,15046.289662029994,188.19971661000454,50693.6774712 2025-11-12,07:38:46.000,316,11082625,-795,0,1762933125,15046.30313465,188.27725704000477,50693.614587120006 2025-11-12,07:38:47.000,316,11082490,-795,0,1762933126,15046.37723405999,188.19971661000454,50693.68445832001 2025-11-12,07:38:48.000,316,11082596,-795,0,1762933127,15046.29639833999,188.24906052000006,50693.63554848001 2025-11-12,07:38:49.000,316,11082553,-795,0,1762933128,15046.289662029994,188.1785692199992,50693.712406800005 2025-11-12,07:38:50.000,316,11082592,-795,0,1762933129,15045.959582839998,188.1574218300011,50692.9787592 2025-11-12,07:38:51.000,316,11082533,-795,0,1762933130,15045.919164979998,188.3054535600022,50693.12548872 2025-11-12,07:38:52.000,316,11082634,-795,0,1762933131,15046.026945939993,188.47463268000138,50693.51676744001 2025-11-12,07:38:53.000,316,11082603,-795,0,1762933132,15046.000000699998,188.4534852900033,50693.58663864001 2025-11-12,07:38:54.000,316,11082665,-795,0,1762933133,15045.851801880002,188.47463268000138,50693.52375456 2025-11-12,07:38:55.000,316,11082461,-795,0,1762933134,15045.818120329997,188.60856615000375,50693.495806080005 2025-11-12,07:38:56.000,316,11082644,-795,0,1762933135,15045.750757230002,188.67200831999799,50693.40497352 2025-11-12,07:38:57.000,316,11082649,-795,0,1762933136,15045.669921510002,188.77774527000292,50693.52375456 2025-11-12,07:38:58.000,316,11082656,-795,0,1762933137,15045.656448889997,188.81299091999972,50693.446896240006 2025-11-12,07:38:59.000,316,11082545,-795,0,1762933138,15045.710339370002,188.7495487499982,50693.48183184 2025-11-12,07:39:00.000,316,11082645,-795,0,1762933139,15045.434150659996,188.91167873999802,50693.06959176 2025-11-12,07:39:01.000,316,11082700,-795,0,1762933140,15045.42067803999,188.90462960999866,50693.041643280005 2025-11-12,07:39:02.000,316,11082700,-795,0,1762933141,15045.791175090002,189.08790699000383,50693.5726644 2025-11-12,07:39:03.000,316,11082805,-795,0,1762933142,15045.872010810002,189.08085786000447,50693.446896240006 2025-11-12,07:39:04.000,316,11082601,-795,0,1762933143,15046.006737009993,189.27823350000108,50693.5027932 2025-11-12,07:39:05.000,316,11082515,-795,0,1762933144,15046.229035239994,189.17954568000278,50693.390999279996 2025-11-12,07:39:06.000,316,11082485,-795,0,1762933145,15046.330079889995,189.2077422000002,50693.41196064 2025-11-12,07:39:07.000,316,11082524,-795,0,1762933146,15046.42438823,189.2923317599998,50693.377025040005 2025-11-12,07:39:08.000,316,11082643,-795,0,1762933147,15046.58605967,189.31347914999787,50693.23728264 2025-11-12,07:39:09.000,316,11082643,-795,0,1762933148,15046.633213839996,189.28528263000044,50693.111514480006 2025-11-12,07:39:10.000,316,11082496,-795,0,1762933149,15046.54564181,189.20069307000085,50692.608441840006 2025-11-12,07:39:11.000,316,11082592,-795,0,1762933150,15046.660159079991,189.02446482000232,50692.56651912 2025-11-12,07:39:12.000,316,11082665,-795,0,1762933151,15046.976765649997,188.89053134999995,50693.08356600001 2025-11-12,07:39:13.000,316,11082692,-795,0,1762933152,15047.057601369997,188.71430310000142,50693.0486304 2025-11-12,07:39:14.000,316,11082613,-795,0,1762933153,15047.259690669998,188.75659788000485,50693.00670768 2025-11-12,07:39:15.000,316,11082485,-795,0,1762933154,15047.360735319999,188.7002048400027,50693.090553120004 2025-11-12,07:39:16.000,316,11082589,-795,0,1762933155,15047.367471629994,188.82004004999908,50693.160424320005 2025-11-12,07:39:17.000,316,11082690,-795,0,1762933156,15047.461779969999,188.87643309000123,50693.13946296 2025-11-12,07:39:18.000,316,11082563,-795,0,1762933157,15047.57629723999,188.86938396000187,50693.09754024 2025-11-12,07:39:19.000,316,11082553,-795,0,1762933158,15047.49546151999,188.82708917999844,50693.01369480001 2025-11-12,07:39:20.000,316,11082575,-795,0,1762933159,15047.246218049993,188.72840136000013,50692.34293128001 2025-11-12,07:39:21.000,316,11082562,-795,0,1762933160,15047.347262699994,188.67905745000462,50692.5944676 2025-11-12,07:39:22.000,316,11082570,-795,0,1762933161,15047.650396649995,188.59446788999776,50693.07657888 2025-11-12,07:39:23.000,316,11082564,-795,0,1762933162,15047.78512285,188.4887309400001,50693.02068192 2025-11-12,07:39:24.000,316,11082612,-755,0,1762933163,15047.859222259991,188.3900431200018,50693.055617519996 2025-11-12,07:39:25.000,316,11082706,-795,0,1762933164,15047.967003220001,188.23496226000134,50693.13247584001 2025-11-12,07:39:26.000,316,11082510,-795,0,1762933165,15047.913112739996,188.10807791999832,50692.98574632001 2025-11-12,07:39:27.000,316,11082477,-795,0,1762933166,15047.973739529996,187.9600461900045,50693.12548872 2025-11-12,07:39:28.000,316,11082647,-795,0,1762933167,15047.859222259991,187.87545662999764,50693.10452736001 2025-11-12,07:39:29.000,316,11082695,-795,0,1762933168,15047.86595857,187.85430923999957,50693.18138568001 2025-11-12,07:39:30.000,316,11082542,-795,0,1762933169,15047.549351999995,187.75562142000126,50692.657351680005 2025-11-12,07:39:31.000,316,11082597,-795,0,1762933170,15047.347262699994,187.79086706999806,50692.6643388 2025-11-12,07:39:32.000,316,11082586,-795,0,1762933171,15047.488725209994,187.90365315000236,50693.20234704001 2025-11-12,07:39:33.000,316,11082660,-795,0,1762933172,15047.360735319999,188.01643922999938,50693.12548872 2025-11-12,07:39:34.000,316,11082473,-795,0,1762933173,15047.212536499988,188.1785692199992,50693.23728264 2025-11-12,07:39:35.000,316,11082572,-795,0,1762933174,15047.185591259993,188.31955182000092,50693.24426976 2025-11-12,07:39:36.000,316,11082540,-795,0,1762933175,15047.145173399993,188.44643616000394,50693.1883728 2025-11-12,07:39:37.000,316,11082601,-795,0,1762933176,15046.990238270002,188.50987832999817,50693.20234704001 2025-11-12,07:39:38.000,316,11082520,-795,0,1762933177,15046.909402550002,188.49578006999946,50693.28619248 2025-11-12,07:39:39.000,316,11082544,-795,0,1762933178,15046.842039449992,188.62266441000247,50693.23728264 2025-11-12,07:39:40.000,316,11082645,-795,0,1762933179,15046.431124539995,188.74249961999885,50692.922862240004 2025-11-12,07:39:41.000,316,11082578,-795,0,1762933180,15046.410915609995,188.89053134999995,50692.99972056 2025-11-12,07:39:42.000,316,11082654,-795,0,1762933181,15046.49848763999,189.07380872999784,50693.55170304 2025-11-12,07:39:43.000,316,11082488,-795,0,1762933182,15046.269453099994,189.25003698000364,50693.5726644 2025-11-12,07:39:44.000,316,11082548,-795,0,1762933183,15046.114517969989,189.3205282800045,50693.558690159996 2025-11-12,07:39:45.000,316,11082567,-795,0,1762933184,15045.939373909998,189.34872480000195,50693.544715920005 2025-11-12,07:39:46.000,316,11082519,-795,0,1762933185,15045.737284609997,189.27823350000108,50693.64952272 2025-11-12,07:39:47.000,316,11082667,-795,0,1762933186,15045.501513759991,189.1936439400015,50693.614587120006 2025-11-12,07:39:48.000,316,11082548,-795,0,1762933187,15045.34657863,189.3205282800045,50693.82420072001 2025-11-12,07:39:49.000,316,11082585,-795,0,1762933188,15045.211852429995,189.38397044999874,50693.79625224 2025-11-12,07:39:50.000,316,11082596,-795,0,1762933189,15044.726838109993,189.36987219000002,50693.160424320005 2025-11-12,07:39:51.000,316,11082645,-795,0,1762933190,15044.699892869998,189.44741262000025,50693.51676744001 2025-11-12,07:39:52.000,316,11082507,-795,0,1762933191,15044.726838109993,189.56019870000455,50693.8870848 2025-11-12,07:39:53.000,316,11082564,-795,0,1762933192,15044.524748809992,189.62364086999878,50693.929007520004 2025-11-12,07:39:54.000,316,11082562,-795,0,1762933193,15044.356341059996,189.75757434000116,50693.956956 2025-11-12,07:39:55.000,316,11082530,-795,0,1762933194,15044.06667973,189.89150781000353,50693.92202040001 2025-11-12,07:39:56.000,316,11082420,-795,0,1762933195,15043.96563508,190.00429389000055,50693.86612344 2025-11-12,07:39:57.000,316,11082581,-795,0,1762933196,15043.83764518999,190.13822736000293,50693.96394312 2025-11-12,07:39:58.000,316,11082545,-795,0,1762933197,15043.75680946999,190.20166953000444,50694.08971128001 2025-11-12,07:39:59.000,316,11082636,-795,0,1762933198,15043.655764819989,190.15232562000165,50694.05477568 2025-11-12,07:40:00.000,316,11082570,-795,0,1762933199,15043.258322529997,190.20166953000444,50693.39798640001 2025-11-12,07:40:01.000,316,11082601,-795,0,1762933200,15043.184223119992,190.13117823000357,50693.69843256 2025-11-12,07:40:02.000,316,11082535,-795,0,1762933201,15043.164014189992,190.22281692000251,50694.15958248001 2025-11-12,07:40:03.000,316,11082783,-675,0,1762933202,15043.022551679991,190.11003083999822,50694.18753096001 2025-11-12,07:40:04.000,316,11082610,-795,0,1762933203,15042.78678083,190.2087186600038,50694.13862112001 2025-11-12,07:40:05.000,316,11082627,-795,0,1762933204,15042.73962665999,190.22281692000251,50694.05477568 2025-11-12,07:40:06.000,316,11082756,-795,0,1762933205,15042.591427839994,190.26511169999867,50694.08272416 2025-11-12,07:40:07.000,316,11082567,-795,0,1762933206,15042.409547469993,190.11707997000485,50693.956956 2025-11-12,07:40:08.000,316,11082516,-795,0,1762933207,15042.315239129988,190.16642388000037,50693.93599464 2025-11-12,07:40:09.000,316,11082624,-795,0,1762933208,15042.072731970002,190.1946203999978,50693.956956 2025-11-12,07:40:10.000,316,11082605,-795,0,1762933209,15041.533827169995,190.10298170999886,50693.377025040005 2025-11-12,07:40:11.000,316,11082620,-795,0,1762933210,15041.52035454999,190.10298170999886,50693.97093024001 2025-11-12,07:40:12.000,316,11082572,-795,0,1762933211,15041.271111079994,190.11003083999822,50693.94298176001 2025-11-12,07:40:13.000,316,11082558,-795,0,1762933212,15041.042076539998,190.032490409998,50693.894071919996 2025-11-12,07:40:14.000,316,11082477,-795,0,1762933213,15040.833250930002,189.9126552000016,50693.97093024001 2025-11-12,07:40:15.000,316,11082586,-795,0,1762933214,15040.617689009996,189.92675346000033,50693.90105904001 2025-11-12,07:40:16.000,316,11082515,-795,0,1762933215,15040.42233601999,189.97609737000312,50693.90804616 2025-11-12,07:40:17.000,316,11082699,-795,0,1762933216,15040.30108243999,190.06773606000206,50693.86612344 2025-11-12,07:40:18.000,316,11082550,-795,0,1762933217,15040.051838969994,190.18052213999908,50693.86612344 2025-11-12,07:40:19.000,316,11082595,-795,0,1762933218,15039.876694909988,190.22986605000187,50693.8870848 2025-11-12,07:40:20.000,316,11082672,-795,0,1762933219,15039.465779999991,190.1452764900023,50693.377025040005 2025-11-12,07:40:21.000,316,11082581,-795,0,1762933220,15039.364735349991,190.30035735000274,50693.75432952001 2025-11-12,07:40:22.000,316,11082651,-795,0,1762933221,15039.155909739995,190.11003083999822,50693.79625224 2025-11-12,07:40:23.000,316,11082566,-795,0,1762933222,15038.859512099989,190.0606869300027,50693.782278000006 2025-11-12,07:40:24.000,316,11082697,-795,0,1762933223,15038.718049589988,190.00429389000055,50693.80323936001 2025-11-12,07:40:25.000,316,11082485,-795,0,1762933224,15038.522696599997,190.02544127999863,50693.71939392 2025-11-12,07:40:26.000,316,11082454,-795,0,1762933225,15038.253244200001,190.0113430199999,50693.78926512 2025-11-12,07:40:27.000,316,11082590,-795,0,1762933226,15038.07136383,189.9479008499984,50693.81022648 2025-11-12,07:40:28.000,316,11082602,-795,0,1762933227,15037.95011025,189.96904824000376,50693.8870848 2025-11-12,07:40:29.000,316,11082608,-755,0,1762933228,15037.80864774,189.9338025899997,50693.8172136 2025-11-12,07:40:30.000,316,11082579,-795,0,1762933229,15037.296688180002,189.77167259999987,50693.23728264 2025-11-12,07:40:31.000,316,11082672,-795,0,1762933230,15037.397732830002,189.83511477000138,50693.65650984001 2025-11-12,07:40:32.000,316,11082533,-795,0,1762933231,15037.229325079992,189.84216390000074,50693.761316640004 2025-11-12,07:40:33.000,316,11082514,-795,0,1762933232,15037.108071499992,189.6870830400003,50693.76830376 2025-11-12,07:40:34.000,316,11082584,-795,0,1762933233,15037.108071499992,189.7857708599986,50693.86612344 2025-11-12,07:40:35.000,316,11082571,-795,0,1762933234,15037.047444709991,189.9619991100044,50693.71939392 2025-11-12,07:40:36.000,316,11082661,-795,0,1762933235,15036.9733453,189.99019563000184,50693.5726644 2025-11-12,07:40:37.000,316,11082580,-795,0,1762933236,15036.82514647999,190.0113430199999,50693.614587120006 2025-11-12,07:40:38.000,316,11082720,-795,0,1762933237,15036.737574449995,190.1946203999978,50693.64952272 2025-11-12,07:40:39.000,316,11082601,-795,0,1762933238,15036.596111939994,190.2439643100006,50693.50978032 2025-11-12,07:40:40.000,316,11082689,-795,0,1762933239,15036.340132159989,190.26511169999867,50693.08356600001 2025-11-12,07:40:41.000,316,11082518,-795,0,1762933240,15036.414231569994,190.43429081999784,50693.544715920005 2025-11-12,07:40:42.000,316,11082587,-795,0,1762933241,15036.387286329998,190.4695364700019,50693.43990912001 2025-11-12,07:40:43.000,316,11082572,-795,0,1762933242,15036.232351199993,190.6034699400043,50693.37003792001 2025-11-12,07:40:44.000,316,11082650,-795,0,1762933243,15036.151515479993,190.7021577600026,50693.30016672001 2025-11-12,07:40:45.000,316,11082608,-795,0,1762933244,15035.909008319992,190.59642080999765,50693.23029552001 2025-11-12,07:40:46.000,316,11082507,-795,0,1762933245,15035.66650115999,190.54002777000278,50693.13247584001 2025-11-12,07:40:47.000,316,11082595,-795,0,1762933246,15035.356630899994,190.49068386,50693.01369480001 2025-11-12,07:40:48.000,316,11082656,-795,0,1762933247,15035.033288019993,190.617568200003,50693.090553120004 2025-11-12,07:40:49.000,316,11082522,-795,0,1762933248,15034.770571929992,190.73035428000003,50692.992733440005 2025-11-12,07:40:50.000,316,11082473,-795,0,1762933249,15034.38660225999,190.78674732000218,50692.68530016 2025-11-12,07:40:51.000,316,11082666,-795,0,1762933250,15034.34618439999,190.97707382999943,50693.09754024 2025-11-12,07:40:52.000,316,11082586,-795,0,1762933251,15034.16430402999,191.0475651300003,50693.14645008 2025-11-12,07:40:53.000,316,11082521,-795,0,1762933252,15033.989159969999,191.20264599000075,50692.99972056 2025-11-12,07:40:54.000,316,11082643,-795,0,1762933253,15033.645608159997,191.1603512100046,50692.68530016 2025-11-12,07:40:55.000,316,11082474,-795,0,1762933254,15033.706234949997,191.2590390300029,50692.908888 2025-11-12,07:40:56.000,316,11082673,-795,0,1762933255,15033.551299819992,191.23789164000482,50693.00670768 2025-11-12,07:40:57.000,316,11082632,-795,0,1762933256,15033.322265279996,191.25198990000354,50692.99972056 2025-11-12,07:40:58.000,316,11082601,-795,0,1762933257,15033.00565870999,191.1955968600014,50692.85299104 2025-11-12,07:40:59.000,316,11082448,-795,0,1762933258,15032.682315829989,191.2096951200001,50692.95779784 2025-11-12,07:41:00.000,316,11082604,-795,0,1762933259,15032.217510440001,191.18854773000203,50692.44773808 2025-11-12,07:41:01.000,316,11082569,-795,0,1762933260,15032.062575309996,191.34362859000248,50692.943823600006 2025-11-12,07:41:02.000,316,11082718,-795,0,1762933261,15031.74596873999,191.48461119000422,50692.95081072 2025-11-12,07:41:03.000,316,11082639,-795,0,1762933262,15031.503461579989,191.59034814000188,50692.78311984 2025-11-12,07:41:04.000,316,11082634,-795,0,1762933263,15031.348526449998,191.7877237799985,50692.74818424001 2025-11-12,07:41:05.000,316,11082511,-795,0,1762933264,15031.335053829993,191.85821507999935,50692.74818424001 2025-11-12,07:41:06.000,316,11082626,-795,0,1762933265,15031.038656190001,191.90050986000278,50692.706261520005 2025-11-12,07:41:07.000,316,11082641,-795,0,1762933266,15030.903929989996,191.90050986000278,50692.72722288001 2025-11-12,07:41:08.000,316,11082614,-795,0,1762933267,15030.51322401,191.8793624700047,50692.65036456001 2025-11-12,07:41:09.000,316,11082467,-795,0,1762933268,15030.142726959988,191.8652642099987,50692.62940320001 2025-11-12,07:41:10.000,316,11082629,-795,0,1762933269,15029.664448949996,191.92165725000086,50692.22415024001 2025-11-12,07:41:11.000,316,11082538,-795,0,1762933270,15029.48930488999,192.03444332999788,50692.5245964 2025-11-12,07:41:12.000,316,11082589,-795,0,1762933271,15029.165962009989,192.06968898000196,50692.51062216001 2025-11-12,07:41:13.000,316,11082572,-795,0,1762933272,15028.903245920003,192.14018028000282,50692.48267368001 2025-11-12,07:41:14.000,316,11082479,-795,0,1762933273,15028.694420309992,192.08378724000067,50692.538570640005 2025-11-12,07:41:15.000,316,11082606,-795,0,1762933274,15028.43844053,192.04149246000452,50692.552544879996 2025-11-12,07:41:16.000,316,11082668,-795,0,1762933275,15028.14877919999,191.8793624700047,50692.50363504 2025-11-12,07:41:17.000,316,11082569,-795,0,1762933276,15027.953426209999,191.8159203000032,50692.62241608 2025-11-12,07:41:18.000,316,11082620,-795,0,1762933277,15027.636819639993,191.7877237799985,50692.46171232001 2025-11-12,07:41:19.000,316,11082622,-795,0,1762933278,15027.380839860001,191.84411682000064,50692.35690552 2025-11-12,07:41:20.000,316,11082473,-795,0,1762933279,15027.03055173999,191.79477290999785,50692.105369200006 2025-11-12,07:41:21.000,316,11082510,-795,0,1762933280,15026.99013387999,191.88641160000407,50692.4547252 2025-11-12,07:41:22.000,316,11082557,-795,0,1762933281,15026.78804457999,192.0626398500026,50692.321969920005 2025-11-12,07:41:23.000,316,11082632,-795,0,1762933282,15026.633109449998,192.1260820200041,50692.36389264001 2025-11-12,07:41:24.000,316,11082514,-795,0,1762933283,15026.471438009998,192.15427854000154,50692.210176 2025-11-12,07:41:25.000,316,11082685,-795,0,1762933284,15026.397338599993,192.11903289000475,50692.36389264001 2025-11-12,07:41:26.000,316,11082622,-795,0,1762933285,15026.262612400002,192.1119837599981,50692.217163119996 2025-11-12,07:41:27.000,316,11082552,-675,0,1762933286,15026.067259409996,192.10493462999875,50692.18921464 2025-11-12,07:41:28.000,316,11082611,-795,0,1762933287,15025.77086176999,192.09083637000003,50692.321969920005 2025-11-12,07:41:29.000,316,11082579,-795,0,1762933288,15025.602454019994,192.0132959399998,50692.210176 2025-11-12,07:41:30.000,316,11082597,-795,0,1762933289,15025.205011730002,191.90050986000278,50691.74203896001 2025-11-12,07:41:31.000,316,11082630,-795,0,1762933290,15025.205011730002,191.9991976800011,50692.16126616 2025-11-12,07:41:32.000,316,11082597,-795,0,1762933291,15025.097230769992,192.08378724000067,50692.09139496 2025-11-12,07:41:33.000,316,11082588,-795,0,1762933292,15024.854723609991,192.08378724000067,50692.035498000005 2025-11-12,07:41:34.000,316,11082615,-795,0,1762933293,15024.7806242,192.10493462999875,50692.035498000005 2025-11-12,07:41:35.000,316,11082654,-795,0,1762933294,15024.51117179999,192.1613276700009,50691.99357528 2025-11-12,07:41:36.000,316,11082695,-795,0,1762933295,15024.288873569989,192.13313115000346,50691.95165256 2025-11-12,07:41:37.000,316,11082638,-795,0,1762933296,15024.053102719998,192.08378724000067,50691.7560132 2025-11-12,07:41:38.000,316,11082509,-795,0,1762933297,15023.857749729992,192.14722941000218,50691.70710336 2025-11-12,07:41:39.000,316,11082568,-795,0,1762933298,15023.702814600001,192.16837680000026,50691.76300032001 2025-11-12,07:41:40.000,316,11082497,-795,0,1762933299,15023.264954449995,192.05559072000324,50691.22499208 2025-11-12,07:41:41.000,316,11082584,-795,0,1762933300,15023.35926279,192.1260820200041,50691.67915488 2025-11-12,07:41:42.000,316,11082546,-795,0,1762933301,15023.089810389989,192.14722941000218,50691.42063144 2025-11-12,07:41:43.000,316,11082426,-795,0,1762933302,15022.941611569993,192.1613276700009,50691.35774736001 2025-11-12,07:41:44.000,316,11082513,-795,0,1762933303,15022.759731199993,192.21772071000305,50691.4415928 2025-11-12,07:41:45.000,316,11082586,-795,0,1762933304,15022.625005000002,192.18952418999834,50691.413644320004 2025-11-12,07:41:46.000,316,11082670,-795,0,1762933305,15022.36228891,192.2106715800037,50691.34377312 2025-11-12,07:41:47.000,316,11082643,-795,0,1762933306,15022.13325436999,192.03444332999788,50691.19005648001 2025-11-12,07:41:48.000,316,11082495,-795,0,1762933307,15021.884010899994,192.03444332999788,50691.2319792 2025-11-12,07:41:49.000,316,11082688,-795,0,1762933308,15021.628031120003,191.92165725000086,50691.197043600005 2025-11-12,07:41:50.000,316,11082684,-795,0,1762933309,15021.129544179996,191.67493770000146,50690.6730096 2025-11-12,07:41:51.000,316,11082516,-795,0,1762933310,15021.06218108,191.56215162000444,50691.16909512001 2025-11-12,07:41:52.000,316,11082575,-795,0,1762933311,15020.705156649994,191.33657946000312,50691.11319816 2025-11-12,07:41:53.000,316,11082665,-795,0,1762933312,15020.469385799988,191.15330207999796,50691.1271724 2025-11-12,07:41:54.000,316,11082556,-795,0,1762933313,15020.334659599997,190.97707382999943,50690.97345576001 2025-11-12,07:41:55.000,316,11082620,-795,0,1762933314,15020.152779229997,190.77969819000282,50690.89659744 2025-11-12,07:41:56.000,316,11082556,-795,0,1762933315,15019.977635169991,190.78674732000218,50690.80576488001 2025-11-12,07:41:57.000,316,11082533,-795,0,1762933316,15019.80249111,190.6528138499998,50690.77082928 2025-11-12,07:41:58.000,316,11082662,-795,0,1762933317,15019.586929189994,190.59642080999765,50690.61711264001 2025-11-12,07:41:59.000,316,11082611,-795,0,1762933318,15019.452202989989,190.56117516000086,50690.56820280001 2025-11-12,07:42:00.000,316,11082486,-795,0,1762933319,15019.189486900003,190.617568200003,50690.10705288 2025-11-12,07:42:01.000,316,11082526,-795,0,1762933320,15019.263586309993,190.66691210999852,50690.526280080005 2025-11-12,07:42:02.000,316,11082543,-795,0,1762933321,15019.337685719998,190.67396123999788,50690.526280080005 2025-11-12,07:42:03.000,316,11082705,-795,0,1762933322,15019.317476789998,190.7374034099994,50690.407499040004 2025-11-12,07:42:04.000,316,11082677,-795,0,1762933323,15019.351158339989,190.82904209999833,50690.288718 2025-11-12,07:42:05.000,316,11082464,-795,0,1762933324,15019.337685719998,190.80789471000026,50690.17692408 2025-11-12,07:42:06.000,316,11082574,-795,0,1762933325,15019.176014279998,190.79379645000154,50690.06513016001 2025-11-12,07:42:07.000,316,11082612,-795,0,1762933326,15018.980661289992,190.59642080999765,50689.925387760006 2025-11-12,07:42:08.000,316,11082668,-795,0,1762933327,15018.906561880001,190.5541260300015,50689.904426400004 2025-11-12,07:42:09.000,316,11082699,-795,0,1762933328,15018.832462469996,190.5188803800047,50689.74372264 2025-11-12,07:42:10.000,316,11082567,-795,0,1762933329,15018.717945199991,190.4554382100032,50689.20571440001 2025-11-12,07:42:11.000,316,11082445,-795,0,1762933330,15018.886352950001,190.49773298999935,50689.49917344 2025-11-12,07:42:12.000,316,11082751,-795,0,1762933331,15018.879616639992,190.5541260300015,50689.40834088 2025-11-12,07:42:13.000,316,11082487,-795,0,1762933332,15018.771835679996,190.54002777000278,50689.33148256 2025-11-12,07:42:14.000,316,11082678,-795,0,1762933333,15018.758363059991,190.44838908000384,50689.35943104 2025-11-12,07:42:15.000,316,11082443,-795,0,1762933334,15018.57648268999,190.41314342999976,50689.254624240006 2025-11-12,07:42:16.000,316,11082500,-795,0,1762933335,15018.39460231999,190.3074064800021,50689.04501064 2025-11-12,07:42:17.000,316,11082391,-795,0,1762933336,15018.246403499994,190.2439643100006,50688.97513944 2025-11-12,07:42:18.000,316,11082535,-795,0,1762933337,15018.084732059993,190.18757126999844,50689.00308792 2025-11-12,07:42:19.000,316,11082497,-755,0,1762933338,15017.923060619993,190.22281692000251,50688.84238416001 2025-11-12,07:42:20.000,316,11082558,-795,0,1762933339,15017.673817149996,190.0959325799995,50688.297388800005 2025-11-12,07:42:21.000,316,11082623,-795,0,1762933340,15017.774861799997,190.11707997000485,50688.7864872 2025-11-12,07:42:22.000,316,11082598,-795,0,1762933341,15017.720971319992,190.0606869300027,50688.465079680005 2025-11-12,07:42:23.000,316,11082593,-795,0,1762933342,15017.592981429996,190.10298170999886,50688.44411832 2025-11-12,07:42:24.000,316,11082652,-795,0,1762933343,15017.491936779996,190.05363780000334,50688.37424712 2025-11-12,07:42:25.000,316,11082555,-795,0,1762933344,15017.431309989995,190.06773606000206,50688.26944032001 2025-11-12,07:42:26.000,316,11082701,-795,0,1762933345,15017.15512127999,190.07478519000142,50688.26944032001 2025-11-12,07:42:27.000,316,11082669,-795,0,1762933346,15017.000186149999,189.9338025899997,50688.1576464 2025-11-12,07:42:28.000,316,11082488,-795,0,1762933347,15016.953031979989,189.7998691200046,50688.17162064001 2025-11-12,07:42:29.000,316,11082601,-795,0,1762933348,15016.703788509993,189.4544617499996,50688.05283960001 2025-11-12,07:42:30.000,316,11082666,-795,0,1762933349,15016.27940097999,189.18659481000213,50687.50085712001 2025-11-12,07:42:31.000,316,11082535,-795,0,1762933350,15016.447808730001,188.98921916999825,50688.03886536 2025-11-12,07:42:32.000,316,11082546,-795,0,1762933351,15016.340027769991,188.67200831999799,50688.017904 2025-11-12,07:42:33.000,316,11082579,-795,0,1762933352,15016.151411089995,188.54512398000224,50688.02489112001 2025-11-12,07:42:34.000,316,11082686,-795,0,1762933353,15016.030157509995,188.36184660000436,50687.913097200006 2025-11-12,07:42:35.000,316,11082600,-795,0,1762933354,15015.87522237999,188.32660095000028,50687.75239344 2025-11-12,07:42:36.000,316,11082605,-795,0,1762933355,15015.760705109999,188.18561834999855,50687.724444960004 2025-11-12,07:42:37.000,316,11082592,-795,0,1762933356,15015.585561049993,188.10102878999896,50687.48688288 2025-11-12,07:42:38.000,316,11082508,-795,0,1762933357,15015.457571159997,188.12217618000432,50687.47290864 2025-11-12,07:42:39.000,316,11082580,-795,0,1762933358,15015.316108649997,187.9952918400013,50687.36810184 2025-11-12,07:42:40.000,316,11082561,-715,0,1762933359,15014.91866635999,187.82611272000213,50686.969836 2025-11-12,07:42:41.000,316,11082699,-795,0,1762933360,15015.012974699996,187.72037577000447,50687.49387 2025-11-12,07:42:42.000,316,11082673,-795,0,1762933361,15014.871512189995,187.63578621000488,50687.291243520005 2025-11-12,07:42:43.000,316,11082681,-795,0,1762933362,15014.770467539995,187.45955795999907,50687.291243520005 2025-11-12,07:42:44.000,316,11082654,-795,0,1762933363,15014.629005029994,187.4031649200042,50687.291243520005 2025-11-12,07:42:45.000,316,11082634,-795,0,1762933364,15014.366288939993,187.19874015000096,50687.25630792 2025-11-12,07:42:46.000,316,11082579,-795,0,1762933365,15014.211353810002,187.05775754999922,50687.18643672001 2025-11-12,07:42:47.000,316,11082700,-795,0,1762933366,15014.002528199992,186.8462836500039,50687.1095784 2025-11-12,07:42:48.000,316,11082512,-795,0,1762933367,15013.76002103999,186.7334975699996,50687.15150112 2025-11-12,07:42:49.000,316,11082596,-795,0,1762933368,15013.51751387999,186.43038497999805,50687.053681440004 2025-11-12,07:42:50.000,316,11082538,-795,0,1762933369,15013.126807899993,186.190714559998,50686.61349288001 2025-11-12,07:42:51.000,316,11082629,-715,0,1762933370,15012.992081700002,186.03563370000484,50686.9349004 2025-11-12,07:42:52.000,316,11082537,-795,0,1762933371,15012.810201330001,185.77481588999945,50686.87201632 2025-11-12,07:42:53.000,316,11082632,-795,0,1762933372,15012.702420369991,185.5210472100007,50686.82310648 2025-11-12,07:42:54.000,316,11082431,-795,0,1762933373,15012.58116678999,185.35186809000152,50686.75323528 2025-11-12,07:42:55.000,316,11082630,-795,0,1762933374,15012.5879031,185.14744331999827,50686.70432544 2025-11-12,07:42:56.000,316,11082699,-795,0,1762933375,15012.45991320999,184.9782641999991,50686.71131256001 2025-11-12,07:42:57.000,316,11082675,-795,0,1762933376,15012.26456022,184.9289202900036,50686.77419664 2025-11-12,07:42:58.000,316,11082602,-795,0,1762933377,15012.075943539989,184.75974117000442,50686.669389840004 2025-11-12,07:42:59.000,316,11082534,-795,0,1762933378,15011.894063170002,184.717446390001,50686.53663456 2025-11-12,07:43:00.000,316,11082551,-795,0,1762933379,15011.617874459997,184.5976111800046,50686.03356192 2025-11-12,07:43:01.000,316,11082577,-795,0,1762933380,15011.813227450002,184.56236553000053,50686.403879280006 2025-11-12,07:43:02.000,316,11082649,-795,0,1762933381,15011.954689959988,184.54121814000246,50686.215227040004 2025-11-12,07:43:03.000,316,11082499,-795,0,1762933382,15011.806491139992,184.37203902000329,50686.11042024001 2025-11-12,07:43:04.000,316,11082596,-795,0,1762933383,15011.772809590002,184.39318641000136,50685.9567036 2025-11-12,07:43:05.000,316,11082671,-795,0,1762933384,15011.658292319997,184.2381055500009,50685.77503848001 2025-11-12,07:43:06.000,316,11082464,-795,0,1762933385,15011.584192909992,184.00548426000023,50685.70516728001 2025-11-12,07:43:07.000,316,11082531,-635,0,1762933386,15011.395576229996,184.0759755600011,50685.684205920006 2025-11-12,07:43:08.000,316,11082629,-755,0,1762933387,15011.274322649995,184.0407299100043,50685.74010288 2025-11-12,07:43:09.000,316,11082628,-795,0,1762933388,15011.092442279994,183.87155078999785,50685.614334720005 2025-11-12,07:43:10.000,316,11082530,-795,0,1762933389,15010.701736299998,183.85040339999978,50685.209081760004 2025-11-12,07:43:11.000,316,11082639,-795,0,1762933390,15010.567010099992,183.7658138400002,50685.48856656001 2025-11-12,07:43:12.000,316,11082676,-795,0,1762933391,15010.364920799992,183.73761732000276,50685.55145064 2025-11-12,07:43:13.000,316,11082506,-795,0,1762933392,15010.156095189996,183.60368385000038,50685.544463520004 2025-11-12,07:43:14.000,316,11082622,-795,0,1762933393,15009.94053326999,183.57548733000294,50685.40472112 2025-11-12,07:43:15.000,316,11082609,-795,0,1762933394,15009.785598139999,183.56138907000422,50685.34183704001 2025-11-12,07:43:16.000,316,11082674,-795,0,1762933395,15009.543090979998,183.40630821000377,50685.327862800004 2025-11-12,07:43:17.000,316,11082650,-795,0,1762933396,15009.388155849992,183.39220994999778,50685.32087568001 2025-11-12,07:43:18.000,316,11082666,-795,0,1762933397,15009.118703449996,183.30057125999883,50685.09030072 2025-11-12,07:43:19.000,316,11082553,-795,0,1762933398,15008.86272366999,183.32876778000355,50685.05536512001 2025-11-12,07:43:20.000,316,11082607,-795,0,1762933399,15008.458545069989,183.2723747400014,50684.71299624 2025-11-12,07:43:21.000,316,11082524,-795,0,1762933400,15008.424863519998,183.28647300000011,50685.03440376001 2025-11-12,07:43:22.000,316,11082618,-795,0,1762933401,15008.162147429997,183.2089325699999,50685.00645528001 2025-11-12,07:43:23.000,316,11082637,-795,0,1762933402,15008.013948610002,183.15253952999774,50684.96453256001 2025-11-12,07:43:24.000,316,11082629,-795,0,1762933403,15007.798386689996,183.09614649000287,50684.92260984 2025-11-12,07:43:25.000,316,11082634,-795,0,1762933404,15007.616506319995,183.11729388000094,50684.86671288001 2025-11-12,07:43:26.000,316,11082589,-795,0,1762933405,15007.320108679989,183.03975345000072,50684.81081592 2025-11-12,07:43:27.000,316,11082641,-795,0,1762933406,15007.091074139993,183.025655190002,50684.79684168001 2025-11-12,07:43:28.000,316,11082589,-795,0,1762933407,15006.835094360002,183.05385170999944,50684.726970480006 2025-11-12,07:43:29.000,316,11082541,-795,0,1762933408,15006.45112469,183.10319562000223,50684.726970480006 2025-11-12,07:43:30.000,316,11082488,-795,0,1762933409,15005.871802029993,183.18073605000245,50684.41255008001 2025-11-12,07:43:31.000,316,11082615,-795,0,1762933410,15005.501304979996,183.29352212999947,50684.43351144001 2025-11-12,07:43:32.000,316,11082503,-795,0,1762933411,15005.08365375999,183.38516081999842,50684.48242128001 2025-11-12,07:43:33.000,316,11082630,-795,0,1762933412,15004.814201359994,183.47679951000464,50684.56626672 2025-11-12,07:43:34.000,316,11082572,-715,0,1762933413,15004.369604899992,183.5190942900008,50684.5942152 2025-11-12,07:43:35.000,316,11082519,-795,0,1762933414,15004.15404298,183.5331925499995,50684.524344 2025-11-12,07:43:36.000,316,11082564,-795,0,1762933415,15003.94521736999,183.57548733000294,50684.58024096001 2025-11-12,07:43:37.000,316,11082581,-795,0,1762933416,15003.81049117,183.59663472000102,50684.62216368 2025-11-12,07:43:38.000,316,11082692,-795,0,1762933417,15003.709446519999,183.59663472000102,50684.62915080001 2025-11-12,07:43:39.000,316,11082696,-795,0,1762933418,15003.514093529993,183.5825364600023,50684.58024096001 2025-11-12,07:43:40.000,316,11082582,-795,0,1762933419,15003.170541719992,183.61073297999974,50684.16800088001 2025-11-12,07:43:41.000,316,11082579,-795,0,1762933420,15003.136860170001,183.62483123999846,50684.63613792 2025-11-12,07:43:42.000,316,11082620,-795,0,1762933421,15002.988661349991,183.67417515000125,50684.657099280004 2025-11-12,07:43:43.000,316,11082552,-795,0,1762933422,15002.800044669995,183.60368385000038,50684.61517656 2025-11-12,07:43:44.000,316,11082456,-795,0,1762933423,15002.76636311999,183.62483123999846,50684.524344 2025-11-12,07:43:45.000,316,11082608,-795,0,1762933424,15002.57101013,183.62483123999846,50684.43351144001 2025-11-12,07:43:46.000,316,11082557,-795,0,1762933425,15002.382393449989,183.62483123999846,50684.2797948 2025-11-12,07:43:47.000,316,11082675,-795,0,1762933426,15002.079259500002,183.62483123999846,50684.342678880006 2025-11-12,07:43:48.000,316,11082657,-795,0,1762933427,15001.782861859996,183.60368385000038,50684.272807680005 2025-11-12,07:43:49.000,316,11082523,-795,0,1762933428,15001.419101119995,183.84335427000042,50684.29376904001 2025-11-12,07:43:50.000,316,11082600,-795,0,1762933429,15001.129439789998,183.87155078999785,50684.02127136 2025-11-12,07:43:51.000,316,11082706,-795,0,1762933430,15000.806096909997,183.92794383,50684.11210392 2025-11-12,07:43:52.000,316,11082601,-795,0,1762933431,15000.610743919991,184.05482817000302,50684.33569176001 2025-11-12,07:43:53.000,316,11082659,-795,0,1762933432,15000.240246869995,184.06892643000174,50684.14703952001 2025-11-12,07:43:54.000,316,11082637,-795,0,1762933433,14999.896695059993,184.1253194700039,50684.11210392 2025-11-12,07:43:55.000,316,11082653,-795,0,1762933434,14999.519461700002,184.32974423999985,50684.154026640004 2025-11-12,07:43:56.000,316,11082481,-795,0,1762933435,14999.14896464999,184.44253032000415,50684.1400524 2025-11-12,07:43:57.000,316,11082532,-795,0,1762933436,14998.791940219999,184.67515161000483,50684.11210392 2025-11-12,07:43:58.000,316,11082669,-795,0,1762933437,14998.461861030002,184.76679030000378,50684.12607816001 2025-11-12,07:43:59.000,316,11082717,-795,0,1762933438,14998.333871139992,184.7315446499997,50683.90249032 2025-11-12,07:44:00.000,316,11082525,-795,0,1762933439,14998.024000879996,184.74564290999842,50683.6858896 2025-11-12,07:44:01.000,316,11082662,-795,0,1762933440,14997.821911579995,184.74564290999842,50683.769735040005 2025-11-12,07:44:02.000,316,11082564,-795,0,1762933441,14997.619822279994,184.99941159000446,50683.90947744001 2025-11-12,07:44:03.000,316,11082500,-795,0,1762933442,14997.276270469993,185.1262959300002,50683.6858896 2025-11-12,07:44:04.000,316,11082594,-795,0,1762933443,14997.047235929997,185.30252417999873,50683.602044160005 2025-11-12,07:44:05.000,316,11082613,-795,0,1762933444,14996.7575746,185.61268589999963,50683.57409568001 2025-11-12,07:44:06.000,316,11082668,-795,0,1762933445,14996.420759099994,185.746619370002,50683.60903128 2025-11-12,07:44:07.000,316,11082669,-795,0,1762933446,14996.131097769998,185.97219153000333,50683.532172960004 2025-11-12,07:44:08.000,316,11082601,-795,0,1762933447,14995.868381679997,186.00743718000012,50683.44832752 2025-11-12,07:44:09.000,316,11082576,-795,0,1762933448,14995.51135724999,185.98628979000205,50683.39941768 2025-11-12,07:44:10.000,316,11082659,-795,0,1762933449,14994.905089350003,185.9792406600027,50682.93826776 2025-11-12,07:44:11.000,316,11082685,-795,0,1762933450,14994.575010159992,186.0426828300042,50683.12692 2025-11-12,07:44:12.000,316,11082576,-795,0,1762933451,14994.17083155999,186.15546891000122,50683.21076544001 2025-11-12,07:44:13.000,316,11082715,-795,0,1762933452,14993.813807129998,186.0426828300042,50683.24570104 2025-11-12,07:44:14.000,316,11082510,-795,0,1762933453,14993.349001739996,186.01448630999948,50683.23871392001 2025-11-12,07:44:15.000,316,11082572,-795,0,1762933454,14992.87746004,185.9580932700046,50683.168842720006 2025-11-12,07:44:16.000,316,11082570,-795,0,1762933455,14992.405918340002,186.06383022000227,50683.12692 2025-11-12,07:44:17.000,316,11082535,-795,0,1762933456,14991.79291412999,186.1131741299978,50683.0570488 2025-11-12,07:44:18.000,316,11082674,-795,0,1762933457,14991.368526599988,186.22596021000209,50683.098971520005 2025-11-12,07:44:19.000,316,11082507,-795,0,1762933458,14990.876775969991,186.33169715999975,50682.97320336001 2025-11-12,07:44:20.000,316,11082587,-795,0,1762933459,14990.230090209989,186.45858150000277,50682.58891176001 2025-11-12,07:44:21.000,316,11082660,-795,0,1762933460,14989.940428879992,186.64185888000065,50682.945254879996 2025-11-12,07:44:22.000,316,11082560,-795,0,1762933461,14989.468887179995,186.92382408000412,50682.92429352001 2025-11-12,07:44:23.000,316,11082587,-795,0,1762933462,14989.071444889989,187.06480667999858,50682.79852536 2025-11-12,07:44:24.000,316,11082537,-795,0,1762933463,14988.721156769992,187.1916910200016,50682.79852536 2025-11-12,07:44:25.000,316,11082537,-795,0,1762933464,14988.30350555,187.36087014000077,50682.78455112001 2025-11-12,07:44:26.000,316,11082530,-795,0,1762933465,14987.919535879999,187.3890666599982,50682.63083448 2025-11-12,07:44:27.000,316,11082662,-795,0,1762933466,14987.549038830002,187.41726318000292,50682.63083448 2025-11-12,07:44:28.000,316,11082588,-795,0,1762933467,14987.13812391999,187.53004925999994,50682.58891176001 2025-11-12,07:44:29.000,316,11082629,-795,0,1762933468,14986.653109599989,187.69217924999975,50682.56795040001 2025-11-12,07:44:30.000,316,11082611,-795,0,1762933469,14986.080523249992,187.7485722900019,50682.141736080004 2025-11-12,07:44:31.000,316,11082577,-795,0,1762933470,14985.81780715999,187.91070228000171,50682.11378760001 2025-11-12,07:44:32.000,316,11082563,-795,0,1762933471,14985.521409519999,188.02348835999874,50682.211607280005 2025-11-12,07:44:33.000,316,11082615,-795,0,1762933472,14985.204802949993,188.26315877999878,50682.2884656 2025-11-12,07:44:34.000,316,11082537,-795,0,1762933473,14984.921877929992,188.5028291999988,50682.15571032001 2025-11-12,07:44:35.000,316,11082612,-795,0,1762933474,14984.60527136,188.70725397000206,50682.20462016001 2025-11-12,07:44:36.000,316,11082590,-795,0,1762933475,14984.369500509994,189.02446482000232,50682.19763304 2025-11-12,07:44:37.000,316,11082640,-795,0,1762933476,14983.965321909993,189.25003698000364,50682.09981336 2025-11-12,07:44:38.000,316,11082546,-795,0,1762933477,14983.52746176,189.4192161000028,50682.05789064 2025-11-12,07:44:39.000,316,11082551,-795,0,1762933478,14983.14349209,189.54610043999855,50681.96007096 2025-11-12,07:44:40.000,316,11082555,-795,0,1762933479,14982.611323600002,189.6518373900035,50681.68757328 2025-11-12,07:44:41.000,316,11082620,-795,0,1762933480,14982.153254519995,189.77167259999987,50681.589753600005 2025-11-12,07:44:42.000,316,11082551,-795,0,1762933481,14981.850120569994,189.85626215999946,50681.74347024 2025-11-12,07:44:43.000,316,11082582,-795,0,1762933482,14981.540250309998,190.08888345000014,50681.68058616001 2025-11-12,07:44:44.000,316,11082576,-795,0,1762933483,14981.284270529992,190.11707997000485,50681.6246892 2025-11-12,07:44:45.000,316,11082585,-795,0,1762933484,14980.96766396,190.31445561000146,50681.540843760005 2025-11-12,07:44:46.000,316,11082538,-795,0,1762933485,14980.76557466,190.41314342999976,50681.589753600005 2025-11-12,07:44:47.000,316,11082548,-795,0,1762933486,14980.509594879994,190.67396123999788,50681.422062720005 2025-11-12,07:44:48.000,316,11082532,-795,0,1762933487,14980.132361520002,190.79379645000154,50681.40110136 2025-11-12,07:44:49.000,316,11082627,-795,0,1762933488,14979.78207339999,190.85723862000305,50681.22642336001 2025-11-12,07:44:50.000,316,11082627,-795,0,1762933489,14979.243168599998,190.89248426999984,50680.84911888 2025-11-12,07:44:51.000,316,11082522,-795,0,1762933490,14978.892880480002,190.97707382999943,50681.04475824 2025-11-12,07:44:52.000,316,11082513,-795,0,1762933491,14978.50891081,191.0123194800035,50681.07969384001 2025-11-12,07:44:53.000,316,11082525,-795,0,1762933492,14978.050841729993,191.08985991000372,50680.91200296001 2025-11-12,07:44:54.000,316,11082589,-795,0,1762933493,14977.579300029996,191.0123194800035,50680.86309312001 2025-11-12,07:44:55.000,316,11082611,-795,0,1762933494,14977.14817619,191.1603512100046,50680.681428 2025-11-12,07:44:56.000,316,11082518,-795,0,1762933495,14976.669898179993,191.02641774000222,50680.61854392 2025-11-12,07:44:57.000,316,11082474,-795,0,1762933496,14976.15120231,191.07576164999773,50680.54867272 2025-11-12,07:44:58.000,316,11082545,-795,0,1762933497,14975.713342159994,191.13920381999924,50680.49976288 2025-11-12,07:44:59.000,316,11082626,-795,0,1762933498,14975.268745699992,191.06871251999837,50680.367007600005 2025-11-12,07:45:00.000,316,11082621,-795,0,1762933499,14974.615323629994,191.10395817000244,50680.01066448 2025-11-12,07:45:01.000,316,11082610,-795,0,1762933500,14974.406498019998,191.13215468999988,50680.33905912001 2025-11-12,07:45:02.000,316,11082571,-795,0,1762933501,14973.955165250001,191.26608816000225,50680.248226560005 2025-11-12,07:45:03.000,316,11082510,-795,0,1762933502,14973.62508605999,191.36477598000056,50680.0875228 2025-11-12,07:45:04.000,316,11082686,-795,0,1762933503,14973.308479489999,191.59739727000124,50679.926819039996 2025-11-12,07:45:05.000,316,11082542,-795,0,1762933504,14972.991872919993,191.79477290999785,50679.78707664001 2025-11-12,07:45:06.000,316,11082602,-795,0,1762933505,14972.63484849,191.97100116000365,50679.75214104 2025-11-12,07:45:07.000,316,11082674,-795,0,1762933506,14972.277824059995,192.09083637000003,50679.47265624001 2025-11-12,07:45:08.000,316,11082523,-795,0,1762933507,14971.974690109993,192.23886810000113,50679.20714568 2025-11-12,07:45:09.000,316,11082658,-795,0,1762933508,14971.664819849997,192.46444026000245,50679.15124872 2025-11-12,07:45:10.000,316,11082498,-795,0,1762933509,14971.2943228,192.66181589999906,50678.73202152001 2025-11-12,07:45:11.000,316,11082503,-795,0,1762933510,14971.179805529995,193.05656717999955,50678.84381544 2025-11-12,07:45:12.000,316,11082662,-795,0,1762933511,14970.98445253999,193.5077115000022,50678.76695712 2025-11-12,07:45:13.000,316,11082701,-795,0,1762933512,14970.822781099989,193.8813153900046,50678.66913744 2025-11-12,07:45:14.000,316,11082465,-795,0,1762933513,14970.459020360002,194.0998384199993,50678.61324048001 2025-11-12,07:45:15.000,316,11082645,-795,0,1762933514,14970.07505069,194.25491927999974,50678.53638216 2025-11-12,07:45:16.000,316,11082556,-675,0,1762933515,14969.630454229999,194.19147710999823,50678.43856248 2025-11-12,07:45:17.000,316,11082598,-795,0,1762933516,14969.165648839997,194.1773788499995,50678.3407428 2025-11-12,07:45:18.000,316,11082555,-795,0,1762933517,14968.734525,194.31836145000125,50678.31279432 2025-11-12,07:45:19.000,316,11082498,-795,0,1762933518,14968.384236879989,194.48754057000042,50678.410614 2025-11-12,07:45:20.000,316,11082467,-795,0,1762933519,14967.852068389991,194.60032665000472,50677.851644400005 2025-11-12,07:45:21.000,316,11082588,-795,0,1762933520,14967.67018801999,194.82589880999876,50678.24991024001 2025-11-12,07:45:22.000,316,11082623,-795,0,1762933521,14967.259273109994,194.88934098000027,50678.117154960004 2025-11-12,07:45:23.000,316,11082621,-795,0,1762933522,14966.902248680002,194.99507792999793,50677.98439968 2025-11-12,07:45:24.000,316,11082610,-795,0,1762933523,14966.49807008,195.1783553100031,50678.00536104 2025-11-12,07:45:25.000,316,11082737,-795,0,1762933524,14966.15451827,195.38278007999907,50677.86561864 2025-11-12,07:45:26.000,316,11082560,-795,0,1762933525,14965.736867049993,195.59425398000167,50677.83767016 2025-11-12,07:45:27.000,316,11082589,-795,0,1762933526,14965.386578929996,195.75638397000148,50677.66997928 2025-11-12,07:45:28.000,316,11082621,-795,0,1762933527,14965.11712653,195.93966134999937,50677.66997928 2025-11-12,07:45:29.000,316,11082463,-795,0,1762933528,14964.840937819994,196.0172017799996,50677.57914672001 2025-11-12,07:45:30.000,316,11082563,-795,0,1762933529,14964.275087779992,196.19343002999813,50677.17389376001 2025-11-12,07:45:31.000,316,11082455,-795,0,1762933530,14963.99216275999,196.36965828000393,50677.16690664 2025-11-12,07:45:32.000,316,11082540,-795,0,1762933531,14963.77660084,196.51769000999775,50677.299661920006 2025-11-12,07:45:33.000,316,11082650,-795,0,1762933532,14963.365685929988,196.7573604299978,50677.21581648 2025-11-12,07:45:34.000,316,11082642,-795,0,1762933533,14963.008661499996,196.79260608000186,50677.013190000005 2025-11-12,07:45:35.000,316,11082635,-795,0,1762933534,14962.402393599994,196.87719564000145,50676.894408960005 2025-11-12,07:45:36.000,316,11082581,-795,0,1762933535,14961.890434039997,196.85604825000337,50676.88742184001 2025-11-12,07:45:37.000,316,11082574,-795,0,1762933536,14961.29090244999,196.81375346999994,50676.747679440006 2025-11-12,07:45:38.000,316,11082515,-795,0,1762933537,14960.832833369997,196.848999120004,50676.64287264 2025-11-12,07:45:39.000,316,11082632,-795,0,1762933538,14960.428654769996,196.89129390000016,50676.607937040004 2025-11-12,07:45:40.000,316,11082618,-795,0,1762933539,14959.936904139999,196.97588345999975,50676.04896744001 2025-11-12,07:45:41.000,316,11082634,-795,0,1762933540,14959.795441629998,197.17325910000363,50676.43325904001 2025-11-12,07:45:42.000,316,11082599,-795,0,1762933541,14959.465362440002,197.39883125999768,50676.43325904001 2025-11-12,07:45:43.000,316,11082669,-795,0,1762933542,14959.14201956,197.70194384999922,50676.272555280004 2025-11-12,07:45:44.000,316,11082595,-795,0,1762933543,14958.77152250999,197.81472993000352,50676.25159392 2025-11-12,07:45:45.000,316,11082549,-795,0,1762933544,14958.380816529992,198.0332529599982,50676.104864400004 2025-11-12,07:45:46.000,316,11082564,-795,0,1762933545,14958.06420996,198.25882511999953,50675.92319928 2025-11-12,07:45:47.000,316,11082593,-795,0,1762933546,14957.78128494,198.40685685000062,50675.7555084 2025-11-12,07:45:48.000,316,11082570,-795,0,1762933547,14957.430996819989,198.2940707700036,50675.64371448001 2025-11-12,07:45:49.000,316,11082600,-795,0,1762933548,14957.053763459997,198.2306286000021,50675.52493344001 2025-11-12,07:45:50.000,316,11082474,-795,0,1762933549,14956.487913419995,198.10374425999908,50675.04282216001 2025-11-12,07:45:51.000,316,11082585,-795,0,1762933550,14956.299296739999,198.22357947000273,50675.25942288001 2025-11-12,07:45:52.000,316,11082728,-795,0,1762933551,14955.955744929997,198.41390597999998,50675.25942288001 2025-11-12,07:45:53.000,316,11082645,-795,0,1762933552,14955.55830263999,198.5760359699998,50675.04282216001 2025-11-12,07:45:54.000,316,11082625,-795,0,1762933553,14955.093497249989,198.70996944000217,50674.97295096001 2025-11-12,07:45:55.000,316,11082643,-795,0,1762933554,14954.770154370002,198.75226421999832,50674.70744040001 2025-11-12,07:45:56.000,316,11082533,-795,0,1762933555,14954.446811490001,198.8227555199992,50674.67949192 2025-11-12,07:45:57.000,316,11082402,-795,0,1762933556,14953.99547871999,198.79455900000175,50674.595646480004 2025-11-12,07:45:58.000,316,11082470,-795,0,1762933557,14953.699081079998,198.8509520400039,50674.42096848001 2025-11-12,07:45:59.000,316,11082413,-795,0,1762933558,14953.342056649992,199.11176985000202,50674.41398136 2025-11-12,07:46:00.000,316,11082562,-795,0,1762933559,14952.830097089995,199.1329172400001,50673.93885720001 2025-11-12,07:46:01.000,316,11082545,-795,0,1762933560,14952.75599767999,199.43602983000164,50674.17641928 2025-11-12,07:46:02.000,316,11082669,-795,0,1762933561,14952.378764319998,199.6545528600036,50674.064625360006 2025-11-12,07:46:03.000,316,11082617,-795,0,1762933562,14952.001530959991,199.69684763999976,50674.00174128 2025-11-12,07:46:04.000,316,11082698,-795,0,1762933563,14951.66471546,199.92241980000108,50673.88296024 2025-11-12,07:46:05.000,316,11082702,-795,0,1762933564,14951.455889849989,199.9365180599998,50673.79212768 2025-11-12,07:46:06.000,316,11082541,-795,0,1762933565,14951.300954719998,200.14094283000304,50673.50565576 2025-11-12,07:46:07.000,316,11082606,-795,0,1762933566,14951.105601729992,200.26077803999942,50673.34495200001 2025-11-12,07:46:08.000,316,11082492,-795,0,1762933567,14950.802467779991,200.35946585999773,50673.323990640005 2025-11-12,07:46:09.000,316,11082505,-795,0,1762933568,14950.472388589995,200.4933993300001,50673.10040280001 2025-11-12,07:46:10.000,316,11082505,-795,0,1762933569,14949.920011169997,200.48635020000074,50672.555407440006 2025-11-12,07:46:11.000,316,11082665,-795,0,1762933570,14949.556250429996,200.7048732300027,50672.39470368 2025-11-12,07:46:12.000,316,11082708,-795,0,1762933571,14949.44846947,201.02208408000297,50672.73707256 2025-11-12,07:46:13.000,316,11082600,-795,0,1762933572,14949.084708729999,201.3463440600026,50672.68816272 2025-11-12,07:46:14.000,316,11082594,-795,0,1762933573,14948.633375960002,201.5437196999992,50672.49252336 2025-11-12,07:46:15.000,316,11082564,-795,0,1762933574,14948.20898843,201.69880055999965,50672.436626400005 2025-11-12,07:46:16.000,316,11082571,-795,0,1762933575,14947.676819939988,201.8397831600014,50672.35278096 2025-11-12,07:46:17.000,316,11082635,-795,0,1762933576,14947.373685990002,201.9666675000044,50672.199064320004 2025-11-12,07:46:18.000,316,11082619,-795,0,1762933577,14947.036870489996,202.23453444000188,50672.12220600001 2025-11-12,07:46:19.000,316,11082554,-795,0,1762933578,14946.80783595,202.53764703000343,50671.98945072 2025-11-12,07:46:20.000,316,11082501,-795,0,1762933579,14946.268931149993,202.7561700599981,50671.26977736 2025-11-12,07:46:21.000,316,11082556,-795,0,1762933580,14946.053369230001,202.96764396000071,50671.157983439996 2025-11-12,07:46:22.000,316,11082515,-795,0,1762933581,14946.080314469997,203.22141263999947,50671.479390960005 2025-11-12,07:46:23.000,316,11082469,-795,0,1762933582,14945.76370789999,203.33419872000377,50671.33266144001 2025-11-12,07:46:24.000,316,11082588,-795,0,1762933583,14945.453837639994,203.43288654000207,50671.29073872 2025-11-12,07:46:25.000,316,11082574,-795,0,1762933584,14945.137231069988,203.5597708799978,50671.12304784 2025-11-12,07:46:26.000,316,11082576,-795,0,1762933585,14944.753261400001,203.77124478000042,50671.13702208001 2025-11-12,07:46:27.000,316,11082648,-795,0,1762933586,14944.46360006999,204.06025911000324,50670.98330544 2025-11-12,07:46:28.000,316,11082517,-795,0,1762933587,14944.146993499999,204.314027790002,50670.95535696 2025-11-12,07:46:29.000,316,11082551,-795,0,1762933588,14943.897750030002,204.68058254999778,50670.78067896001 2025-11-12,07:46:30.000,316,11082515,-795,0,1762933589,14943.426208329991,204.81451602000016,50670.36145176 2025-11-12,07:46:31.000,316,11082656,-795,0,1762933590,14943.15001962,204.92025296999782,50670.10292832 2025-11-12,07:46:32.000,316,11082629,-795,0,1762933591,14943.04223865999,205.09648122000362,50670.41734872001 2025-11-12,07:46:33.000,316,11082587,-795,0,1762933592,14942.813204119993,205.25861121000344,50670.3404904 2025-11-12,07:46:34.000,316,11082600,-795,0,1762933593,14942.496597550002,205.5264781500009,50670.29158056 2025-11-12,07:46:35.000,316,11082588,-755,0,1762933594,14942.16651835999,205.7943450899984,50670.02607 2025-11-12,07:46:36.000,316,11082599,-795,0,1762933595,14941.80275761999,206.04106463999778,50670.08196696001 2025-11-12,07:46:37.000,316,11082553,-795,0,1762933596,14941.432260569993,206.09040855000057,50669.802482160005 2025-11-12,07:46:38.000,316,11082536,-795,0,1762933597,14941.203226029997,206.25958766999975,50669.99113440001 2025-11-12,07:46:39.000,316,11082622,-795,0,1762933598,14940.879883149995,206.2666367999991,50669.90728896 2025-11-12,07:46:40.000,316,11082483,-795,0,1762933599,14940.415077759993,206.44991418000427,50669.201589840006 2025-11-12,07:46:41.000,316,11082593,-795,0,1762933600,14940.314033109993,206.74597763999918,50669.04088608 2025-11-12,07:46:42.000,316,11082541,-795,0,1762933601,14940.482440859989,207.0843358800048,50669.55094584 2025-11-12,07:46:43.000,316,11082578,-795,0,1762933602,14940.347714659998,207.30990803999885,50669.348319360004 2025-11-12,07:46:44.000,316,11082566,-795,0,1762933603,14940.219724770002,207.47203802999866,50669.17364136001 2025-11-12,07:46:45.000,316,11082619,-795,0,1762933604,14940.192779529993,207.66236454000318,50669.05486032001 2025-11-12,07:46:46.000,316,11082688,-795,0,1762933605,14940.071525949992,207.7610523600015,50668.978001999996 2025-11-12,07:46:47.000,316,11082622,-795,0,1762933606,14939.970481299992,207.97957539000345,50668.76140128 2025-11-12,07:46:48.000,316,11082619,-795,0,1762933607,14939.889645579991,208.12760712000454,50668.58672328 2025-11-12,07:46:49.000,316,11082641,-795,0,1762933608,14939.842491409996,208.2967862400037,50668.38409680001 2025-11-12,07:46:50.000,316,11082642,-795,0,1762933609,14939.60672055999,208.32498276000115,50667.839101440004 2025-11-12,07:46:51.000,316,11082580,-795,0,1762933610,14939.48546697999,208.3179336300018,50667.64346208001 2025-11-12,07:46:52.000,316,11082443,-795,0,1762933611,14939.579775319995,208.268589719999,50668.125573360005 2025-11-12,07:46:53.000,316,11082522,-795,0,1762933612,14939.337268159994,208.1064597299992,50668.01377944 2025-11-12,07:46:54.000,316,11082575,-795,0,1762933613,14939.047606829998,208.0853123400011,50667.81115296001 2025-11-12,07:46:55.000,316,11082634,-795,0,1762933614,14938.946562179997,208.05006669000431,50667.69935904 2025-11-12,07:46:56.000,316,11082626,-795,0,1762933615,14938.791627049992,208.0853123400011,50667.64346208001 2025-11-12,07:46:57.000,316,11082610,-795,0,1762933616,14938.778154430001,208.03596842999832,50667.47577120001 2025-11-12,07:46:58.000,316,11082553,-795,0,1762933617,14938.751209189992,208.02891929999896,50667.36397728 2025-11-12,07:46:59.000,316,11082494,-795,0,1762933618,14938.690582399991,207.94432973999938,50667.189299280006 2025-11-12,07:47:00.000,316,11082567,-795,0,1762933619,14938.38744844999,207.84564192000107,50666.47661304 2025-11-12,07:47:01.000,316,11082554,-795,0,1762933620,14938.26619486999,207.78219974999956,50666.280973680005 2025-11-12,07:47:02.000,316,11082559,-795,0,1762933621,14938.259458559995,207.85269105000043,50666.59539408 2025-11-12,07:47:03.000,316,11082574,-795,0,1762933622,14938.023687709989,207.78924887999892,50666.47661304 2025-11-12,07:47:04.000,316,11082501,-795,0,1762933623,14937.969797229998,207.70465931999934,50666.31590928 2025-11-12,07:47:05.000,316,11082594,-795,0,1762933624,14937.740762690002,207.62006975999975,50666.280973680005 2025-11-12,07:47:06.000,316,11082649,-795,0,1762933625,14937.572354939992,207.55662758999824,50666.1482184 2025-11-12,07:47:07.000,316,11082591,-795,0,1762933626,14937.29616623,207.4297432500025,50666.12026992 2025-11-12,07:47:08.000,316,11082509,-795,0,1762933627,14936.979559659994,207.42269412000314,50665.98052752 2025-11-12,07:47:09.000,316,11082478,-795,0,1762933628,14936.770734049998,207.47203802999866,50665.95956616001 2025-11-12,07:47:10.000,316,11082478,-795,0,1762933629,14936.359819140001,207.493185420004,50665.058227680005 2025-11-12,07:47:11.000,316,11082595,-795,0,1762933630,14936.292456039992,207.6764628000019,50664.98136936001 2025-11-12,07:47:12.000,316,11082614,-795,0,1762933631,14936.272247109991,207.86678930999915,50664.83463984001 2025-11-12,07:47:13.000,316,11082601,-795,0,1762933632,14936.292456039992,207.8879367000045,50665.14906024001 2025-11-12,07:47:14.000,316,11082632,-795,0,1762933633,14936.231829249991,207.75400323000213,50665.177008720006 2025-11-12,07:47:15.000,316,11082669,-795,0,1762933634,14935.96911315999,207.50728368000273,50665.0652148 2025-11-12,07:47:16.000,316,11082519,-795,0,1762933635,14935.692924449999,207.35925195000164,50664.771755760004 2025-11-12,07:47:17.000,316,11082499,-795,0,1762933636,14935.484098839988,207.26056413000333,50664.841626960006 2025-11-12,07:47:18.000,316,11082575,-795,0,1762933637,14935.248327989997,207.37335021000035,50664.611052 2025-11-12,07:47:19.000,316,11082593,-795,0,1762933638,14934.99908452,207.40859586000443,50664.35951568001 2025-11-12,07:47:20.000,316,11082569,-795,0,1762933639,14934.514070199999,207.3803993399997,50663.765610480004 2025-11-12,07:47:21.000,316,11082438,-795,0,1762933640,14934.116627909993,207.43679238000186,50663.646829440004 2025-11-12,07:47:22.000,316,11082593,-795,0,1762933641,14934.183991010003,207.35220282000228,50664.149902080004 2025-11-12,07:47:23.000,316,11082530,-795,0,1762933642,14934.002110640002,207.47203802999866,50663.92631424001 2025-11-12,07:47:24.000,316,11082669,-795,0,1762933643,14933.712449309991,207.62006975999975,50663.884391520005 2025-11-12,07:47:25.000,316,11082715,-795,0,1762933644,14933.463205839995,207.65531541000382,50663.74464912 2025-11-12,07:47:26.000,316,11082536,-795,0,1762933645,14933.166808199989,207.7399049700034,50663.65381656 2025-11-12,07:47:27.000,316,11082688,-795,0,1762933646,14932.762629600002,207.85269105000043,50663.39529312 2025-11-12,07:47:28.000,316,11082536,-795,0,1762933647,14932.52012244,207.89498583000386,50663.311447680004 2025-11-12,07:47:29.000,316,11082815,-795,0,1762933648,14932.31129682999,207.88088756999787,50663.213628000005 2025-11-12,07:47:30.000,316,11082502,-795,0,1762933649,14931.833018819998,207.81744540000363,50662.58478720001 2025-11-12,07:47:31.000,316,11082533,-795,0,1762933650,14931.738710479993,207.7258067100047,50662.85029776001 2025-11-12,07:47:32.000,316,11082668,-795,0,1762933651,14931.543357490002,207.55662758999824,50662.85029776001 2025-11-12,07:47:33.000,316,11082592,-795,0,1762933652,14931.24022354,207.493185420004,50662.689594 2025-11-12,07:47:34.000,316,11082690,-795,0,1762933653,14930.984243759995,207.40859586000443,50662.57081296 2025-11-12,07:47:35.000,316,11082548,-795,0,1762933654,14930.755209219999,207.35220282000228,50662.53587736001 2025-11-12,07:47:36.000,316,11082601,-795,0,1762933655,14930.573328849998,207.30990803999885,50662.39613496001 2025-11-12,07:47:37.000,316,11082540,-795,0,1762933656,14930.371239549997,207.2182693499999,50662.31927664001 2025-11-12,07:47:38.000,316,11082708,-795,0,1762933657,14930.182622870001,207.0561393600001,50662.13062440001 2025-11-12,07:47:39.000,316,11082586,-795,0,1762933658,14930.04116036,207.01384458000393,50662.06075320001 2025-11-12,07:47:40.000,316,11082460,-795,0,1762933659,14929.529200799989,206.7107319900024,50661.3271056 2025-11-12,07:47:41.000,316,11082536,-795,0,1762933660,14929.529200799989,206.52040547999786,50661.704410080005 2025-11-12,07:47:42.000,316,11082660,-795,0,1762933661,14929.232803159997,206.42171765999956,50661.57864192001 2025-11-12,07:47:43.000,316,11082532,-795,0,1762933662,14928.895987659991,206.25958766999975,50661.45986088001 2025-11-12,07:47:44.000,316,11082625,-795,0,1762933663,14928.71410728999,205.99172073000227,50661.41095104001 2025-11-12,07:47:45.000,316,11082680,-795,0,1762933664,14928.55243584999,206.01286812000035,50661.22928592 2025-11-12,07:47:46.000,316,11082536,-795,0,1762933665,14928.377291789999,206.04106463999778,50661.201337440005 2025-11-12,07:47:47.000,316,11082499,-795,0,1762933666,14928.215620349998,206.03401550999843,50661.06159504 2025-11-12,07:47:48.000,316,11082401,-795,0,1762933667,14928.148257249988,206.13975246000336,50660.94980112 2025-11-12,07:47:49.000,316,11082499,-795,0,1762933668,14928.114575699998,206.24548941000103,50660.817045840005 2025-11-12,07:47:50.000,316,11082517,-795,0,1762933669,14927.831650679997,206.12565420000465,50660.27205048 2025-11-12,07:47:51.000,316,11082491,-795,0,1762933670,14927.892277469997,206.06221203000314,50660.5585224 2025-11-12,07:47:52.000,316,11082580,-795,0,1762933671,14927.62282507,205.93532769000012,50660.432754240006 2025-11-12,07:47:53.000,316,11082547,-795,0,1762933672,14927.508307799995,205.90713117000269,50660.32096032 2025-11-12,07:47:54.000,316,11082627,-795,0,1762933673,14927.265800639994,205.87893464999797,50660.16724368001 2025-11-12,07:47:55.000,316,11082566,-795,0,1762933674,14926.962666689993,205.94237681999948,50659.92269448001 2025-11-12,07:47:56.000,316,11082714,-795,0,1762933675,14926.673005359997,205.8859837800046,50659.80391344001 2025-11-12,07:47:57.000,316,11082536,-795,0,1762933676,14926.268826759995,205.85073813000054,50659.71308088001 2025-11-12,07:47:58.000,316,11082517,-795,0,1762933677,14925.884857089994,205.60401858000114,50659.50346728 2025-11-12,07:47:59.000,316,11082657,-795,0,1762933678,14925.574986829997,205.49123250000412,50659.49648016001 2025-11-12,07:48:00.000,316,11082492,-795,0,1762933679,14925.01587309999,205.21631643,50658.83270376 2025-11-12,07:48:01.000,316,11082670,-795,0,1762933680,14924.83399272999,205.20926730000065,50659.258918080006 2025-11-12,07:48:02.000,316,11082562,-795,0,1762933681,14924.598221879998,205.25861121000344,50659.22398248 2025-11-12,07:48:03.000,316,11082590,-795,0,1762933682,14924.382659959992,205.47713423999812,50659.04231736001 2025-11-12,07:48:04.000,316,11082576,-795,0,1762933683,14924.194043279997,205.5617237999977,50658.93052344 2025-11-12,07:48:05.000,316,11082670,-795,0,1762933684,14923.87743670999,205.53352728000027,50658.79078104 2025-11-12,07:48:06.000,316,11082586,-795,0,1762933685,14923.486730729994,205.28680773000087,50658.7418712 2025-11-12,07:48:07.000,316,11082656,-795,0,1762933686,14923.075815819997,205.1669725200045,50658.518283360005 2025-11-12,07:48:08.000,316,11082532,-795,0,1762933687,14922.63795566999,205.2022181700013,50658.3575796 2025-11-12,07:48:09.000,316,11082605,-795,0,1762933688,14922.253985999989,205.18811991000257,50658.231811440004 2025-11-12,07:48:10.000,316,11082537,-795,0,1762933689,14921.782444299992,204.9907442699987,50657.60297064001 2025-11-12,07:48:11.000,316,11082432,-795,0,1762933690,14921.721817509992,204.9061547099991,50658.07110768 2025-11-12,07:48:12.000,316,11082559,-795,0,1762933691,14921.553409759996,204.63828777000163,50657.95931376001 2025-11-12,07:48:13.000,316,11082593,-795,0,1762933692,14921.29742997999,204.53255082000396,50657.72175168001 2025-11-12,07:48:14.000,316,11082471,-795,0,1762933693,14921.122285919999,204.4973051699999,50657.630919120005 2025-11-12,07:48:15.000,316,11082463,-795,0,1762933694,14920.960614479998,204.39156822000223,50657.49117672 2025-11-12,07:48:16.000,316,11082571,-795,0,1762933695,14920.798943039998,204.45501039000374,50657.54008656 2025-11-12,07:48:17.000,316,11082555,-795,0,1762933696,14920.596853739997,204.30697866000264,50657.21169192 2025-11-12,07:48:18.000,316,11082519,-795,0,1762933697,14920.414973369996,204.20829084000434,50657.11387224 2025-11-12,07:48:19.000,316,11082586,-795,0,1762933698,14920.34761027,204.18009431999963,50657.00207832001 2025-11-12,07:48:20.000,316,11082581,-795,0,1762933699,14920.071421559995,204.13779954000347,50656.226508 2025-11-12,07:48:21.000,316,11082576,-795,0,1762933700,14920.293719789996,204.25763474999985,50656.61778672001 2025-11-12,07:48:22.000,316,11082549,-795,0,1762933701,14920.28024716999,204.37042083000415,50656.41516024 2025-11-12,07:48:23.000,316,11082575,-795,0,1762933702,14920.30045609999,204.32107692000136,50656.19157240001 2025-11-12,07:48:24.000,316,11082552,-795,0,1762933703,14920.32066502999,204.32812605000072,50656.00990728 2025-11-12,07:48:25.000,316,11082635,-795,0,1762933704,14920.15899358999,204.32812605000072,50655.75837096001 2025-11-12,07:48:26.000,316,11082558,-795,0,1762933705,14919.963640599999,204.2646838799992,50655.58369296 2025-11-12,07:48:27.000,316,11082588,-795,0,1762933706,14919.626825099993,204.18009431999963,50655.450937680005 2025-11-12,07:48:28.000,316,11082590,-795,0,1762933707,14919.397790559997,204.1659960600009,50655.332156640005 2025-11-12,07:48:29.000,316,11082586,-795,0,1762933708,14919.135074469996,204.08140650000132,50655.25529832001 2025-11-12,07:48:30.000,316,11082472,-795,0,1762933709,14918.710686939994,203.9051782500028,50654.59152192 2025-11-12,07:48:31.000,316,11082565,-795,0,1762933710,14918.81846789999,203.77829390999977,50655.01074912001 2025-11-12,07:48:32.000,316,11082576,-795,0,1762933711,14918.616378599989,203.7078026099989,50654.84305824001 2025-11-12,07:48:33.000,316,11082604,-795,0,1762933712,14918.360398819997,203.76419565000106,50654.73825144 2025-11-12,07:48:34.000,316,11082682,-795,0,1762933713,14918.057264869996,203.9192765100015,50654.612483280005 2025-11-12,07:48:35.000,316,11082515,-795,0,1762933714,14917.834966639995,204.08140650000132,50654.46575376001 2025-11-12,07:48:36.000,316,11082637,-795,0,1762933715,14917.53856899999,204.11665214999812,50654.24915304001 2025-11-12,07:48:37.000,316,11082612,-795,0,1762933716,14917.329743389993,203.9051782500028,50654.24915304001 2025-11-12,07:48:38.000,316,11082660,-795,0,1762933717,14917.269116599993,203.66550783000275,50654.158320480004 2025-11-12,07:48:39.000,316,11082612,-795,0,1762933718,14917.248907669993,203.4469848000008,50654.1653076 2025-11-12,07:48:40.000,316,11082563,-795,0,1762933719,14917.040082059997,203.2989530699997,50653.76005464 2025-11-12,07:48:41.000,316,11082654,-795,0,1762933720,14917.147863019993,203.34124785000313,50654.011590960006 2025-11-12,07:48:42.000,316,11082593,-795,0,1762933721,14917.006400509992,203.37649349999992,50653.89979704 2025-11-12,07:48:43.000,316,11082593,-795,0,1762933722,14916.878410619996,203.43288654000207,50653.83691296001 2025-11-12,07:48:44.000,316,11082609,-795,0,1762933723,14916.797574899996,203.55272174999845,50653.7111448 2025-11-12,07:48:45.000,316,11082644,-795,0,1762933724,14916.77062966,203.8064904300045,50653.69717056001 2025-11-12,07:48:46.000,316,11082579,-795,0,1762933725,14916.837992759996,204.01091520000045,50653.536466800004 2025-11-12,07:48:47.000,316,11082575,-795,0,1762933726,14916.972718960002,204.12370128000475,50653.35480168 2025-11-12,07:48:48.000,316,11082600,-795,0,1762933727,14917.195017190003,204.34222430999944,50653.368775920004 2025-11-12,07:48:49.000,316,11082527,-795,0,1762933728,14917.302798149998,204.5114034299986,50653.15916232 2025-11-12,07:48:50.000,316,11082641,-795,0,1762933729,14917.006400509992,204.53255082000396,50652.57224424001 2025-11-12,07:48:51.000,316,11082640,-795,0,1762933730,14917.033345750002,204.6241895100029,50652.90063888 2025-11-12,07:48:52.000,316,11082620,-795,0,1762933731,14916.986191579992,204.6241895100029,50652.767883600005 2025-11-12,07:48:53.000,316,11082498,-795,0,1762933732,14916.965982649992,204.60304212000483,50652.66307680001 2025-11-12,07:48:54.000,316,11082580,-795,0,1762933733,14916.932301100001,204.60304212000483,50652.65608968 2025-11-12,07:48:55.000,316,11082566,-795,0,1762933734,14916.952510030002,204.61714038000355,50652.551282880006 2025-11-12,07:48:56.000,316,11082699,-795,0,1762933735,14917.033345750002,204.5255016900046,50652.530321520004 2025-11-12,07:48:57.000,316,11082570,-795,0,1762933736,14917.188280879993,204.58894385999884,50652.51634728 2025-11-12,07:48:58.000,316,11082697,-795,0,1762933737,14917.56551424,204.64533690000098,50652.51634728 2025-11-12,07:48:59.000,316,11082614,-795,0,1762933738,14917.92927498,204.80041776000144,50652.41154048 2025-11-12,07:49:00.000,316,11082577,-795,0,1762933739,14917.94948391,204.8709090600023,50651.76872544 2025-11-12,07:49:01.000,316,11082623,-795,0,1762933740,14918.293035720002,205.01189166000404,50652.09013296001 2025-11-12,07:49:02.000,316,11082551,-795,0,1762933741,14918.360398819997,204.98369513999933,50652.166991280006 2025-11-12,07:49:03.000,316,11082590,-795,0,1762933742,14918.326717269993,204.99779339999805,50651.999300400006 2025-11-12,07:49:04.000,316,11082646,-795,0,1762933743,14918.407552989993,204.89910557999974,50651.8944936 2025-11-12,07:49:05.000,316,11082685,-795,0,1762933744,14918.542279189998,204.86385993000295,50651.859558000004 2025-11-12,07:49:06.000,316,11082647,-795,0,1762933745,14918.690478009994,204.89205645000038,50651.712828480006 2025-11-12,07:49:07.000,316,11082527,-795,0,1762933746,14918.84541314,205.07533382999827,50651.712828480006 2025-11-12,07:49:08.000,316,11082632,-795,0,1762933747,14919.141810779991,205.13877599999978,50651.68488000001 2025-11-12,07:49:09.000,316,11082622,-795,0,1762933748,14919.458417349997,205.13172687000042,50651.53815048001 2025-11-12,07:49:10.000,316,11082671,-795,0,1762933749,14919.566198309993,204.97664600999997,50651.03507784001 2025-11-12,07:49:11.000,316,11082562,-795,0,1762933750,14919.95690428999,204.76517211000464,50651.426356560005 2025-11-12,07:49:12.000,316,11082484,-795,0,1762933751,14920.09836679999,204.6241895100029,50651.34949824001 2025-11-12,07:49:13.000,316,11082701,-795,0,1762933752,14920.233092999995,204.45501039000374,50651.4053952 2025-11-12,07:49:14.000,316,11082577,-795,0,1762933753,14920.13878465999,204.18714344999898,50651.27263992 2025-11-12,07:49:15.000,316,11082584,-795,0,1762933754,14920.15899358999,203.96157128999766,50651.28661416 2025-11-12,07:49:16.000,316,11082646,-795,0,1762933755,14920.172466209995,203.7923921699985,50651.13289752001 2025-11-12,07:49:17.000,316,11082610,-795,0,1762933756,14920.26003823999,203.8205886900032,50651.08398768001 2025-11-12,07:49:18.000,316,11082740,-795,0,1762933757,14920.381291819991,203.7923921699985,50650.923283920005 2025-11-12,07:49:19.000,316,11082534,-795,0,1762933758,14920.576644809997,203.77124478000042,50650.90232256 2025-11-12,07:49:20.000,316,11082719,-795,0,1762933759,14920.603590049992,203.81353956000385,50650.44815976 2025-11-12,07:49:21.000,316,11082612,-795,0,1762933760,14921.102076989999,203.84173608000128,50650.804502880004 2025-11-12,07:49:22.000,316,11082558,-795,0,1762933761,14921.28395736,203.89812912000343,50650.60886352001 2025-11-12,07:49:23.000,316,11082597,-795,0,1762933762,14921.40521094,203.97566955000366,50650.62283776 2025-11-12,07:49:24.000,316,11082514,-795,0,1762933763,14921.54667345,203.9686204200043,50650.78354152 2025-11-12,07:49:25.000,316,11082598,-795,0,1762933764,14921.54667345,204.2012417099977,50650.57392792 2025-11-12,07:49:26.000,316,11082550,-795,0,1762933765,14921.56014606999,204.04616085000453,50650.59488928 2025-11-12,07:49:27.000,316,11082680,-795,0,1762933766,14921.600563929991,204.20829084000434,50650.62283776 2025-11-12,07:49:28.000,316,11082520,-795,0,1762933767,14921.533200829996,204.1518978000022,50650.54597944 2025-11-12,07:49:29.000,316,11082554,-795,0,1762933768,14921.452365109995,204.17304519000027,50650.46213400001 2025-11-12,07:49:30.000,316,11082553,-795,0,1762933769,14921.2435395,204.07435737000196,50649.966048480004 2025-11-12,07:49:31.000,316,11082610,-795,0,1762933770,14921.39847462999,204.0391117199979,50650.44815976 2025-11-12,07:49:32.000,316,11082496,-795,0,1762933771,14921.47931034999,203.9404238999996,50650.39924992 2025-11-12,07:49:33.000,316,11082704,-795,0,1762933772,14921.533200829996,203.87698172999808,50650.31540448001 2025-11-12,07:49:34.000,316,11082652,-795,0,1762933773,14921.762235369992,203.6725569600021,50650.40623704 2025-11-12,07:49:35.000,316,11082596,-795,0,1762933774,14921.957588359997,203.53157436000038,50650.30841736 2025-11-12,07:49:36.000,316,11082669,-795,0,1762933775,14922.321349099999,203.3271495900044,50650.43418552 2025-11-12,07:49:37.000,316,11082609,-795,0,1762933776,14922.53691101999,203.2143635100001,50650.490082480006 2025-11-12,07:49:38.000,316,11082586,-795,0,1762933777,14922.671637219995,203.1015774300031,50650.47610824 2025-11-12,07:49:39.000,316,11082625,-795,0,1762933778,14922.772681869996,202.8901035300005,50650.43418552 2025-11-12,07:49:40.000,316,11082616,-795,0,1762933779,14922.671637219995,202.61518746000365,50649.99399696 2025-11-12,07:49:41.000,316,11082542,-795,0,1762933780,14922.981507479992,202.41781181999977,50650.46213400001 2025-11-12,07:49:42.000,316,11082641,-795,0,1762933781,14923.237487259998,202.17109227000037,50650.37828856 2025-11-12,07:49:43.000,316,11082659,-795,0,1762933782,14923.466521799994,201.92437272000097,50650.420211280005 2025-11-12,07:49:44.000,316,11082542,-795,0,1762933783,14923.74271051,201.71994794999773,50650.371301440005 2025-11-12,07:49:45.000,316,11082556,-795,0,1762933784,14923.890909329995,201.4802775299977,50650.30841736 2025-11-12,07:49:46.000,316,11082559,-795,0,1762933785,14923.991953979996,201.27585276000173,50650.34335296001 2025-11-12,07:49:47.000,316,11082678,-795,0,1762933786,14924.092998629996,200.97978929999954,50650.19662344001 2025-11-12,07:49:48.000,316,11082548,-795,0,1762933787,14924.106471250001,200.74716800999886,50650.16867496 2025-11-12,07:49:49.000,316,11082513,-795,0,1762933788,14924.02563553,200.45110455000395,50650.14072648 2025-11-12,07:49:50.000,316,11082520,-795,0,1762933789,14923.79660098999,200.1197954399977,50649.70752504 2025-11-12,07:49:51.000,316,11082555,-795,0,1762933790,14923.91785456999,199.92241980000108,50650.287456 2025-11-12,07:49:52.000,316,11082531,-795,0,1762933791,14923.81680991999,199.73209329000383,50650.322391600006 2025-11-12,07:49:53.000,316,11082554,-795,0,1762933792,14923.648402169994,199.51357026000187,50650.322391600006 2025-11-12,07:49:54.000,316,11082611,-795,0,1762933793,14923.493467039989,199.4078333100042,50650.32937872 2025-11-12,07:49:55.000,316,11082629,-795,0,1762933794,14923.318322979998,199.3796367899995,50650.29444312001 2025-11-12,07:49:56.000,316,11082520,-795,0,1762933795,14923.277905119998,199.40078418000485,50650.33636584 2025-11-12,07:49:57.000,316,11082569,-795,0,1762933796,14923.345268219993,199.46422634999908,50650.469121120004 2025-11-12,07:49:58.000,316,11082627,-795,0,1762933797,14923.277905119998,199.42193157000293,50650.52501808 2025-11-12,07:49:59.000,316,11082589,-795,0,1762933798,14923.190333090002,199.443078960001,50650.37828856 2025-11-12,07:50:00.000,316,11082462,-795,0,1762933799,14922.961298549992,199.443078960001,50650.0429068 2025-11-12,07:50:01.000,316,11082611,-795,0,1762933800,14922.927617000001,199.45717721999972,50650.301430240004 2025-11-12,07:50:02.000,316,11082550,-795,0,1762933801,14922.62448305,199.33734201000334,50650.350340080004 2025-11-12,07:50:03.000,316,11082595,-795,0,1762933802,14922.429130059994,199.2809489700012,50650.29444312001 2025-11-12,07:50:04.000,316,11082569,-795,0,1762933803,14922.429130059994,199.14701549999882,50650.46213400001 2025-11-12,07:50:05.000,316,11082576,-795,0,1762933804,14922.294403859989,199.00603290000436,50650.44117264001 2025-11-12,07:50:06.000,316,11082608,-795,0,1762933805,14922.186622899993,198.9496398600022,50650.58091504001 2025-11-12,07:50:07.000,316,11082594,-795,0,1762933806,14922.018215149998,198.92849247000413,50650.52501808 2025-11-12,07:50:08.000,316,11082598,-755,0,1762933807,14922.004742529993,198.9355416000035,50650.55995368001 2025-11-12,07:50:09.000,316,11082591,-795,0,1762933808,14921.977797289997,198.91439420999814,50650.53200520001 2025-11-12,07:50:10.000,316,11082507,-795,0,1762933809,14921.694872269996,198.95668899000157,50649.9730356 2025-11-12,07:50:11.000,316,11082660,-795,0,1762933810,14921.863280019992,198.99898376999772,50650.51104384001 2025-11-12,07:50:12.000,316,11082615,-795,0,1762933811,14921.694872269996,199.0483276800005,50650.55995368001 2025-11-12,07:50:13.000,316,11082480,-795,0,1762933812,14921.52646452,199.02013116000307,50650.469121120004 2025-11-12,07:50:14.000,316,11082592,-795,0,1762933813,14921.34458415,199.06242593999923,50650.47610824 2025-11-12,07:50:15.000,316,11082641,-795,0,1762933814,14921.014504959989,199.1822611500029,50650.518030960004 2025-11-12,07:50:16.000,316,11082558,-795,0,1762933815,14920.697898389997,199.3796367899995,50650.51104384001 2025-11-12,07:50:17.000,316,11082492,-795,0,1762933816,14920.394764439996,199.49947200000315,50650.55995368001 2025-11-12,07:50:18.000,316,11082472,-795,0,1762933817,14920.10510311,199.49947200000315,50650.72065744 2025-11-12,07:50:19.000,316,11082427,-795,0,1762933818,14920.06468525,199.52061939000123,50650.67873472001 2025-11-12,07:50:20.000,316,11082584,-795,0,1762933819,14919.808705469994,199.53471764999995,50650.29444312001 2025-11-12,07:50:21.000,316,11082573,-795,0,1762933820,14919.808705469994,199.52061939000123,50650.89533544001 2025-11-12,07:50:22.000,316,11082579,-795,0,1762933821,14919.593143550002,199.61225808000017,50650.81149 2025-11-12,07:50:23.000,316,11082624,-795,0,1762933822,14919.357372699997,199.73209329000383,50650.923283920005 2025-11-12,07:50:24.000,316,11082533,-795,0,1762933823,14919.135074469996,199.71094589999848,50650.993155120006 2025-11-12,07:50:25.000,316,11082545,-795,0,1762933824,14918.885831,199.72504416000447,50651.09796192 2025-11-12,07:50:26.000,316,11082644,-795,0,1762933825,14918.81846789999,199.81668285000342,50651.13289752001 2025-11-12,07:50:27.000,316,11082585,-795,0,1762933826,14918.569224429993,199.9999602300013,50650.97918088 2025-11-12,07:50:28.000,316,11082651,-755,0,1762933827,14918.522070259998,200.09159892000025,50651.11193616001 2025-11-12,07:50:29.000,316,11082620,-795,0,1762933828,14918.367135129993,200.13389370000368,50651.00712936 2025-11-12,07:50:30.000,316,11082598,-795,0,1762933829,14917.956220219996,200.17618847999984,50650.72764456001 2025-11-12,07:50:31.000,316,11082663,-795,0,1762933830,14917.65982257999,200.232581520002,50651.08398768001 2025-11-12,07:50:32.000,316,11082589,-795,0,1762933831,14917.248907669993,200.35241672999837,50651.23770432 2025-11-12,07:50:33.000,316,11082549,-795,0,1762933832,14916.811047520001,200.4440554200046,50651.21674296 2025-11-12,07:50:34.000,316,11082543,-795,0,1762933833,14916.33950581999,200.5427432400029,50651.21674296 2025-11-12,07:50:35.000,316,11082634,-795,0,1762933834,14915.834282570002,200.63438193000184,50651.28661416 2025-11-12,07:50:36.000,316,11082627,-795,0,1762933835,14915.26843253,200.6414310600012,50651.356485360004 2025-11-12,07:50:37.000,316,11082602,-795,0,1762933836,14914.561119979997,200.76126627000485,50651.44731792001 2025-11-12,07:50:38.000,316,11082610,-795,0,1762933837,14913.752762779994,200.7048732300027,50651.524176240004 2025-11-12,07:50:39.000,316,11082530,-795,0,1762933838,14913.220594289996,200.6555293199999,50651.594047440005 2025-11-12,07:50:40.000,316,11082672,-795,0,1762933839,14912.607590079999,200.5920871499984,50651.31456264 2025-11-12,07:50:41.000,316,11082579,-795,0,1762933840,14912.392028159993,200.690774970004,50651.76872544 2025-11-12,07:50:42.000,316,11082608,-795,0,1762933841,14912.068685279992,200.82470843999909,50651.810648160004 2025-11-12,07:50:43.000,316,11082595,-795,0,1762933842,14911.62408881999,201.09257538000384,50651.78269968001 2025-11-12,07:50:44.000,316,11082580,-795,0,1762933843,14911.139074499988,201.35339319000195,50651.76872544 2025-11-12,07:50:45.000,316,11082600,-795,0,1762933844,14910.57322446,201.71289881999837,50651.93641632 2025-11-12,07:50:46.000,316,11082580,-795,0,1762933845,14909.872648219993,201.8538814200001,50651.92244208001 2025-11-12,07:50:47.000,316,11082590,-795,0,1762933846,14909.24617138999,202.07240445000207,50651.880519360006 2025-11-12,07:50:48.000,316,11082584,-795,0,1762933847,14908.734211829993,202.26978008999868,50652.01327464 2025-11-12,07:50:49.000,316,11082554,-795,0,1762933848,14908.330033229991,202.60108919999766,50652.09013296001 2025-11-12,07:50:50.000,316,11082627,-795,0,1762933849,14907.939327249995,202.81961222999962,50651.74077696 2025-11-12,07:50:51.000,316,11082575,-795,0,1762933850,14907.90564569999,203.0522335200003,50652.18795264001 2025-11-12,07:50:52.000,316,11082603,-795,0,1762933851,14907.76418318999,203.22141263999947,50652.20891400001 2025-11-12,07:50:53.000,316,11082643,-795,0,1762933852,14907.683347469989,203.37649349999992,50652.22288824 2025-11-12,07:50:54.000,316,11082559,-795,0,1762933853,14907.589039129998,203.45403393000015,50652.22987536 2025-11-12,07:50:55.000,316,11082606,-795,0,1762933854,14907.413895069993,203.43993567000143,50652.13205568 2025-11-12,07:50:56.000,316,11082591,-795,0,1762933855,14906.98950753999,203.5738691400038,50652.20192688 2025-11-12,07:50:57.000,316,11082553,-795,0,1762933856,14906.491020599999,203.58796740000253,50652.29275944 2025-11-12,07:50:58.000,316,11082529,-795,0,1762933857,14905.992533659992,203.53862348999974,50652.2787852 2025-11-12,07:50:59.000,316,11082570,-795,0,1762933858,14905.66919077999,203.68665522000083,50652.313720800004 2025-11-12,07:51:00.000,316,11082607,-795,0,1762933859,14905.002296090002,203.86993259999872,50651.76872544 2025-11-12,07:51:01.000,316,11082555,-795,0,1762933860,14904.779997860001,204.08845563000068,50652.41154048 2025-11-12,07:51:02.000,316,11082575,-795,0,1762933861,14904.342137709995,204.1025538899994,50652.39756624 2025-11-12,07:51:03.000,316,11082630,-795,0,1762933862,14903.843650770003,204.19419257999834,50652.39756624 2025-11-12,07:51:04.000,316,11082535,-795,0,1762933863,14903.35190013999,204.2012417099977,50652.41154048 2025-11-12,07:51:05.000,316,11082570,-795,0,1762933864,14902.880358439994,204.5114034299986,50652.56525712 2025-11-12,07:51:06.000,316,11082470,-795,0,1762933865,14902.294299469992,204.8074668900008,50652.44647608 2025-11-12,07:51:07.000,316,11082583,-795,0,1762933866,14901.78907621999,205.04713731000083,50652.481411680004 2025-11-12,07:51:08.000,316,11082569,-795,0,1762933867,14901.196280939992,205.4136920700039,50652.57224424001 2025-11-12,07:51:09.000,316,11082489,-795,0,1762933868,14900.61022196999,205.7731977000003,50652.55827 2025-11-12,07:51:10.000,316,11082557,-795,0,1762933869,14899.78165584,206.08335942000122,50652.22987536 2025-11-12,07:51:11.000,316,11082513,-795,0,1762933870,14899.33032306999,206.32302984000125,50652.649102560004 2025-11-12,07:51:12.000,316,11082566,-795,0,1762933871,14898.690373619997,206.5979459099981,50652.58621848 2025-11-12,07:51:13.000,316,11082575,-795,0,1762933872,14898.104314649994,206.9363041500037,50652.68403816 2025-11-12,07:51:14.000,316,11082624,-795,0,1762933873,14897.652981879997,207.34515369000292,50652.73993512001 2025-11-12,07:51:15.000,316,11082621,-795,0,1762933874,14897.269012209996,207.66236454000318,50652.78185784 2025-11-12,07:51:16.000,316,11082473,-795,0,1762933875,14896.99955981,207.83154366000235,50652.82378056 2025-11-12,07:51:17.000,316,11082554,-795,0,1762933876,14896.669480619988,207.9231823500013,50652.72596088 2025-11-12,07:51:18.000,316,11082584,-795,0,1762933877,14896.352874049997,208.00777191000088,50652.91461312 2025-11-12,07:51:19.000,316,11082647,-795,0,1762933878,14895.867859729995,208.06416495000303,50652.865703280004 2025-11-12,07:51:20.000,316,11082602,-795,0,1762933879,14895.174019799997,208.16285277000134,50652.54429576001 2025-11-12,07:51:21.000,316,11082509,-795,0,1762933880,14894.68226917,208.50121100999968,50652.94954872 2025-11-12,07:51:22.000,316,11082522,-795,0,1762933881,14893.840230419992,208.88186403000145,50653.08929112 2025-11-12,07:51:23.000,316,11082604,-795,0,1762933882,14893.025136909993,209.184976620003,50653.082304 2025-11-12,07:51:24.000,316,11082621,-795,0,1762933883,14892.351505909995,209.41759791000368,50652.865703280004 2025-11-12,07:51:25.000,316,11082521,-795,0,1762933884,14891.778919559998,209.74890702000266,50653.04736840001 2025-11-12,07:51:26.000,316,11082477,-795,0,1762933885,14891.051398079995,209.99562657000206,50652.92160024 2025-11-12,07:51:27.000,316,11082693,-795,0,1762933886,14890.189150400001,210.41857437,50652.66307680001 2025-11-12,07:51:28.000,316,11082510,-795,0,1762933887,14889.434683679989,210.82037477999984,50652.84474192 2025-11-12,07:51:29.000,316,11082535,-795,0,1762933888,14888.74084374999,210.96135738000157,50652.83076768001 2025-11-12,07:51:30.000,316,11082559,-795,0,1762933889,14887.858387139997,211.08119258999795,50652.45346320001 2025-11-12,07:51:31.000,316,11082585,-795,0,1762933890,14887.312746029995,211.21512606000033,50652.732948 2025-11-12,07:51:32.000,316,11082621,-795,0,1762933891,14886.618906099997,211.39135430999886,50652.79583208 2025-11-12,07:51:33.000,316,11082594,-795,0,1762933892,14885.952011409994,211.60987734000082,50652.8726904 2025-11-12,07:51:34.000,316,11082569,-795,0,1762933893,14885.386161369992,211.8072529800047,50652.984484320004 2025-11-12,07:51:35.000,316,11082619,-795,0,1762933894,14884.746211919999,212.01872688000003,50652.95653584001 2025-11-12,07:51:36.000,316,11082593,-795,0,1762933895,14884.092789850001,212.25839730000007,50652.96352296 2025-11-12,07:51:37.000,316,11082562,-795,0,1762933896,14883.345059439998,212.28659382000478,50652.8028192 2025-11-12,07:51:38.000,316,11082504,-795,0,1762933897,14882.56364747999,212.4980677200001,50652.90762600001 2025-11-12,07:51:39.000,316,11082476,-795,0,1762933898,14881.714872420001,212.51921510999819,50652.79583208 2025-11-12,07:51:40.000,316,11082646,-795,0,1762933899,14880.731371159993,212.57560815000033,50652.41154048 2025-11-12,07:51:41.000,316,11082768,-795,0,1762933900,14880.098158019995,212.78003292000358,50652.816793440004 2025-11-12,07:51:42.000,316,11082652,-795,0,1762933901,14879.262855579997,212.92806465000467,50652.90762600001 2025-11-12,07:51:43.000,316,11082577,-795,0,1762933902,14878.481443619989,213.0760963799985,50652.78185784 2025-11-12,07:51:44.000,316,11082695,-795,0,1762933903,14877.780867379995,213.34396332000324,50652.91461312 2025-11-12,07:51:45.000,316,11082636,-795,0,1762933904,14877.113972689993,213.50609331000305,50652.87967752001 2025-11-12,07:51:46.000,316,11082546,-795,0,1762933905,14876.58854050999,213.81625503000396,50652.816793440004 2025-11-12,07:51:47.000,316,11082686,-795,0,1762933906,14876.049635709998,214.2533010900006,50652.90063888 2025-11-12,07:51:48.000,316,11082587,-795,0,1762933907,14875.524203529996,214.62690498000302,50652.78185784 2025-11-12,07:51:49.000,316,11082556,-795,0,1762933908,14874.992035039999,214.90182104999985,50652.649102560004 2025-11-12,07:51:50.000,316,11082525,-795,0,1762933909,14874.372294519992,215.09214756000438,50652.2438496 2025-11-12,07:51:51.000,316,11082612,-795,0,1762933910,14874.14999628999,215.42345667000336,50652.51634728 2025-11-12,07:51:52.000,316,11082523,-795,0,1762933911,14873.604355179988,215.62788143999933,50652.47442456001 2025-11-12,07:51:53.000,316,11082564,-795,0,1762933912,14873.011559899991,215.7124709999989,50652.481411680004 2025-11-12,07:51:54.000,316,11082586,-795,0,1762933913,14872.506336649989,215.8252570800032,50652.25782384001 2025-11-12,07:51:55.000,316,11082484,-795,0,1762933914,14871.960695540001,216.10017315000005,50652.22987536 2025-11-12,07:51:56.000,316,11082625,-795,0,1762933915,14871.361163949994,216.44558051999775,50652.264810960005 2025-11-12,07:51:57.000,316,11082693,-795,0,1762933916,14870.768368669997,216.82623353999952,50652.29974656 2025-11-12,07:51:58.000,316,11082623,-795,0,1762933917,14870.27661804,217.23508307999873,50652.22987536 2025-11-12,07:51:59.000,316,11082629,-795,0,1762933918,14869.798340029993,217.64393261999794,50652.09013296001 2025-11-12,07:52:00.000,316,11082622,-795,0,1762933919,14869.165126889995,218.09507694000058,50651.79667392 2025-11-12,07:52:01.000,316,11082543,-795,0,1762933920,14868.942828659994,218.60966343000473,50652.22987536 2025-11-12,07:52:02.000,316,11082455,-795,0,1762933921,14868.525177440002,219.03966036000202,50652.11808144001 2025-11-12,07:52:03.000,316,11082627,-795,0,1762933922,14868.107526219996,219.52605033000145,50652.11109432 2025-11-12,07:52:04.000,316,11082561,-795,0,1762933923,14867.68987499999,219.94899812999938,50651.98532616 2025-11-12,07:52:05.000,316,11082677,-795,0,1762933924,14867.097079719992,220.3226020200018,50651.99231328001 2025-11-12,07:52:06.000,316,11082634,-795,0,1762933925,14866.409976099989,220.59751808999863,50651.97135192001 2025-11-12,07:52:07.000,316,11082576,-795,0,1762933926,14865.716136169991,220.88653242000146,50651.95737768 2025-11-12,07:52:08.000,316,11082524,-795,0,1762933927,14865.103131959993,221.2883328300013,50651.93641632 2025-11-12,07:52:09.000,316,11082618,-795,0,1762933928,14864.604645020001,221.82406671000354,50651.93641632 2025-11-12,07:52:10.000,316,11082589,-795,0,1762933929,14863.890596159988,222.35275145999913,50651.46129216 2025-11-12,07:52:11.000,316,11082607,-795,0,1762933930,14863.526835420002,223.05766446000052,50651.90148072001 2025-11-12,07:52:12.000,316,11082557,-795,0,1762933931,14862.89362227999,223.67798790000234,50651.70584136001 2025-11-12,07:52:13.000,316,11082682,-795,0,1762933932,14862.206518660001,224.05159179000475,50651.6499444 2025-11-12,07:52:14.000,316,11082613,-795,0,1762933933,14861.573305519989,224.31240960000287,50651.55911184 2025-11-12,07:52:15.000,316,11082546,-795,0,1762933934,14861.047873340001,224.65781697000057,50651.62898304 2025-11-12,07:52:16.000,316,11082599,-795,0,1762933935,14860.549386399995,224.9468313000034,50651.55911184 2025-11-12,07:52:17.000,316,11082525,-795,0,1762933936,14860.050899460002,225.40502474999812,50651.39840808001 2025-11-12,07:52:18.000,316,11082535,-795,0,1762933937,14859.59956668999,225.86321820000012,50651.39142096 2025-11-12,07:52:19.000,316,11082629,-795,0,1762933938,14859.168442849994,226.22977296000317,50651.34251112 2025-11-12,07:52:20.000,316,11082583,-795,0,1762933939,14858.481339229991,226.7373103200007,50650.96520664001 2025-11-12,07:52:21.000,316,11082621,-795,0,1762933940,14858.01653383999,227.0474720400016,50651.23071720001 2025-11-12,07:52:22.000,316,11082535,-795,0,1762933941,14857.322693909991,227.61140244000126,50651.00712936 2025-11-12,07:52:23.000,316,11082623,-795,0,1762933942,14856.931987929995,227.92861329000152,50650.90232256 2025-11-12,07:52:24.000,316,11082591,-795,0,1762933943,14856.460446229998,228.10484154000005,50650.88834832 2025-11-12,07:52:25.000,316,11082591,-795,0,1762933944,14855.82049677999,228.29516805000458,50650.86039984 2025-11-12,07:52:26.000,316,11082649,-795,0,1762933945,14855.119920539997,228.69696846000443,50650.636812000004 2025-11-12,07:52:27.000,316,11082591,-795,0,1762933946,14854.493443709995,229.19040756000322,50650.587902160005 2025-11-12,07:52:28.000,316,11082544,-795,0,1762933947,14853.994956770002,229.54286406000028,50650.45514688 2025-11-12,07:52:29.000,316,11082599,-795,0,1762933948,14853.671613890001,230.07154881000315,50650.28046888 2025-11-12,07:52:30.000,316,11082631,-795,0,1762933949,14853.105763849999,230.4099070500015,50649.62367960001 2025-11-12,07:52:31.000,316,11082605,-795,0,1762933950,14853.078818609989,230.85400224000477,50649.95906136001 2025-11-12,07:52:32.000,316,11082444,-795,0,1762933951,14852.701585249997,231.13596744000097,50649.84726744 2025-11-12,07:52:33.000,316,11082589,-795,0,1762933952,14852.155944139995,231.32629394999822,50649.95906136001 2025-11-12,07:52:34.000,316,11082530,-795,0,1762933953,14851.468840519992,231.44612916000187,50649.85425456 2025-11-12,07:52:35.000,316,11082584,-795,0,1762933954,14850.667219629999,231.5730135000049,50649.69355080001 2025-11-12,07:52:36.000,316,11082647,-795,0,1762933955,14850.094633280001,231.90432261000387,50649.62367960001 2025-11-12,07:52:37.000,316,11082464,-795,0,1762933956,14849.62309157999,232.10169825000048,50649.588744 2025-11-12,07:52:38.000,316,11082603,-795,0,1762933957,14849.191967739993,232.32022128000244,50649.51188568 2025-11-12,07:52:39.000,316,11082586,-795,0,1762933958,14848.841679619996,232.50349866000033,50649.4490016 2025-11-12,07:52:40.000,316,11082553,-795,0,1762933959,14848.38361053999,232.63038300000335,50649.04374864 2025-11-12,07:52:41.000,316,11082572,-795,0,1762933960,14848.201730169989,232.9687412400017,50649.148555440006 2025-11-12,07:52:42.000,316,11082633,-795,0,1762933961,14847.703243229997,233.20136253000237,50649.10663272 2025-11-12,07:52:43.000,316,11082475,-795,0,1762933962,14847.33274618,233.3423451300041,50649.078684240005 2025-11-12,07:52:44.000,316,11082637,-795,0,1762933963,14847.06329377999,233.2789029600026,50649.07169712001 2025-11-12,07:52:45.000,316,11082524,-795,0,1762933964,14846.713005659993,233.06037993000064,50649.00881304 2025-11-12,07:52:46.000,316,11082585,-795,0,1762933965,14846.423344329996,233.0321834100032,50648.890032 2025-11-12,07:52:47.000,316,11082727,-795,0,1762933966,14845.958538939994,232.95464298000297,50648.78522520001 2025-11-12,07:52:48.000,316,11082597,-795,0,1762933967,14845.581305579988,233.10972384000343,50648.65945704 2025-11-12,07:52:49.000,316,11082576,-795,0,1762933968,14844.97503768,233.39873816999898,50648.49875328001 2025-11-12,07:52:50.000,316,11082651,-795,0,1762933969,14844.227307269997,233.56791728999815,50648.04459048001 2025-11-12,07:52:51.000,316,11082640,-795,0,1762933970,14843.79618343,233.7370964100046,50648.32407528 2025-11-12,07:52:52.000,316,11082665,-795,0,1762933971,14843.338114349994,233.89217726999777,50648.26817832 2025-11-12,07:52:53.000,316,11082731,-795,0,1762933972,14842.906990509997,233.94152118000056,50648.14939728 2025-11-12,07:52:54.000,316,11082629,-795,0,1762933973,14842.55670239,233.8710298799997,50648.20529424 2025-11-12,07:52:55.000,316,11082564,-795,0,1762933974,14842.112105929999,233.88512813999841,50647.96773216001 2025-11-12,07:52:56.000,316,11082535,-795,0,1762933975,14841.532783269991,233.92742292000185,50647.94677080001 2025-11-12,07:52:57.000,316,11082660,-795,0,1762933976,14841.020823709994,234.0190616100008,50647.7720928 2025-11-12,07:52:58.000,316,11082563,-795,0,1762933977,14840.508864149997,234.02611074000015,50647.67427312 2025-11-12,07:52:59.000,316,11082646,-795,0,1762933978,14839.983431969995,234.0825037800023,50647.583440559996 2025-11-12,07:53:00.000,316,11082615,-795,0,1762933979,14839.255910489992,234.10365117000038,50647.03844520001 2025-11-12,07:53:01.000,316,11082587,-795,0,1762933980,14838.743950929995,234.09660204000102,50647.33889136 2025-11-12,07:53:02.000,316,11082565,-795,0,1762933981,14838.198309819993,234.0825037800023,50647.37382696001 2025-11-12,07:53:03.000,316,11082541,-795,0,1762933982,14837.69982288,234.2798794199989,50647.2131232 2025-11-12,07:53:04.000,316,11082632,-795,0,1762933983,14837.127236529988,234.42791115,50647.08735504001 2025-11-12,07:53:05.000,316,11082537,-795,0,1762933984,14836.790421029997,234.79446591000305,50647.08735504001 2025-11-12,07:53:06.000,316,11082655,-795,0,1762933985,14836.595068039991,235.2315119699997,50646.968574000006 2025-11-12,07:53:07.000,316,11082536,-795,0,1762933986,14836.244779919994,235.6403615099989,50646.87075432001 2025-11-12,07:53:08.000,316,11082534,-795,0,1762933987,14836.076372169999,236.06330931000412,50646.79389600001 2025-11-12,07:53:09.000,316,11082603,-795,0,1762933988,14835.840601319993,236.1831445200005,50646.52838544 2025-11-12,07:53:10.000,316,11082571,-795,0,1762933989,14835.591357849997,236.30297973000415,50646.01832568 2025-11-12,07:53:11.000,316,11082536,-795,0,1762933990,14835.678929879992,236.5426501500042,50646.42357864 2025-11-12,07:53:12.000,316,11082615,-795,0,1762933991,14835.672193569997,236.9021557800006,50646.33973320001 2025-11-12,07:53:13.000,316,11082530,-795,0,1762933992,14835.591357849997,237.14182620000065,50646.17204232001 2025-11-12,07:53:14.000,316,11082652,-795,0,1762933993,14835.490313199996,237.43788966000284,50645.95544160001 2025-11-12,07:53:15.000,316,11082617,-795,0,1762933994,14835.355586999991,237.32510357999854,50645.88557040001 2025-11-12,07:53:16.000,316,11082594,-795,0,1762933995,14835.09960722,237.14182620000065,50645.738840879996 2025-11-12,07:53:17.000,316,11082548,-795,0,1762933996,14834.688692309988,237.12067881000257,50645.66896968001 2025-11-12,07:53:18.000,316,11082597,-795,0,1762933997,14834.223886920001,237.21936663000088,50645.508265920005 2025-11-12,07:53:19.000,316,11082588,-675,0,1762933998,14833.738872599999,237.31100531999982,50645.438394720004 2025-11-12,07:53:20.000,316,11082587,-795,0,1762933999,14833.327957690002,237.31805444999918,50645.04711600001 2025-11-12,07:53:21.000,316,11082517,-795,0,1762934000,14833.065241600001,237.2969070600011,50644.91436072 2025-11-12,07:53:22.000,316,11082581,-795,0,1762934001,14832.87662491999,237.25461227999767,50645.06109024 2025-11-12,07:53:23.000,316,11082644,-795,0,1762934002,14832.647590379995,237.2475631499983,50644.97724480001 2025-11-12,07:53:24.000,316,11082582,-795,0,1762934003,14832.445501079994,237.21231750000152,50644.79557968 2025-11-12,07:53:25.000,316,11082582,-795,0,1762934004,14832.297302259998,237.24051401999895,50644.83051528001 2025-11-12,07:53:26.000,316,11082539,-795,0,1762934005,14832.068267720002,237.21936663000088,50644.669811520005 2025-11-12,07:53:27.000,316,11082458,-795,0,1762934006,14831.845969490001,237.16297358999873,50644.65583728 2025-11-12,07:53:28.000,316,11082540,-795,0,1762934007,14831.55630815999,237.07838402999914,50644.4881464 2025-11-12,07:53:29.000,316,11082599,-795,0,1762934008,14831.29359206999,237.10658055000386,50644.50910776 2025-11-12,07:53:30.000,316,11082502,-795,0,1762934009,14830.875940849997,237.00789272999828,50643.97808664 2025-11-12,07:53:31.000,316,11082607,-795,0,1762934010,14830.835522989997,237.1347770700013,50644.215648720005 2025-11-12,07:53:32.000,316,11082591,-795,0,1762934011,14830.707533100001,237.5083809600037,50644.0339836 2025-11-12,07:53:33.000,316,11082617,-795,0,1762934012,14830.660378929992,237.80444441999862,50643.95712528 2025-11-12,07:53:34.000,316,11082528,-795,0,1762934013,14830.680587859992,238.34017830000084,50643.79642152 2025-11-12,07:53:35.000,316,11082601,-795,0,1762934014,14830.673851549996,238.69968393000454,50643.62174352 2025-11-12,07:53:36.000,316,11082550,-795,0,1762934015,14830.613224759996,239.00984564999817,50643.31431024 2025-11-12,07:53:37.000,316,11082498,-795,0,1762934016,14830.43808069999,239.3623021500025,50643.25142616001 2025-11-12,07:53:38.000,316,11082544,-795,0,1762934017,14830.11473781999,239.50328475000424,50643.13264512001 2025-11-12,07:53:39.000,316,11082574,-795,0,1762934018,14829.919384829998,239.6936112600015,50643.01386408001 2025-11-12,07:53:40.000,316,11082623,-795,0,1762934019,14829.481524679992,239.6442673499987,50642.41297176001 2025-11-12,07:53:41.000,316,11082650,-795,0,1762934020,14829.461315749992,239.75000430000364,50642.923031520004 2025-11-12,07:53:42.000,316,11082591,-795,0,1762934021,14829.151445489995,239.9403308100009,50642.71341792 2025-11-12,07:53:43.000,316,11082636,-795,0,1762934022,14828.841575229999,240.0390186299992,50642.57367552 2025-11-12,07:53:44.000,316,11082668,-795,0,1762934023,14828.572122829988,240.09541167000134,50642.48284296001 2025-11-12,07:53:45.000,316,11082609,-795,0,1762934024,14828.154471609996,240.11655905999942,50642.35008768 2025-11-12,07:53:46.000,316,11082554,-795,0,1762934025,14827.527994779994,239.92623255000217,50642.21733240001 2025-11-12,07:53:47.000,316,11082682,-795,0,1762934026,14826.968881050001,239.66541474000405,50642.12649984001 2025-11-12,07:53:48.000,316,11082679,-795,0,1762934027,14826.51754827999,239.51738301000296,50642.16143544 2025-11-12,07:53:49.000,316,11082508,-795,0,1762934028,14826.281777429998,239.35525302000315,50642.16143544 2025-11-12,07:53:50.000,316,11082535,-795,0,1762934029,14826.046006579993,239.30590911000036,50641.700285520004 2025-11-12,07:53:51.000,316,11082578,-795,0,1762934030,14826.221150639998,239.50328475000424,50642.12649984001 2025-11-12,07:53:52.000,316,11082565,-795,0,1762934031,14826.275041119989,239.58082518000447,50641.99374456 2025-11-12,07:53:53.000,316,11082557,-795,0,1762934032,14826.214414329988,239.58787431000383,50641.867976400004 2025-11-12,07:53:54.000,316,11082581,-795,0,1762934033,14825.897807759997,239.5596777899991,50641.84701504 2025-11-12,07:53:55.000,316,11082454,-795,0,1762934034,14825.68898215,239.6442673499987,50641.728234 2025-11-12,07:53:56.000,316,11082607,-795,0,1762934035,14825.60814643,239.7077095200002,50641.60945296 2025-11-12,07:53:57.000,316,11082513,-795,0,1762934036,14825.736136319996,239.6936112600015,50641.42080072 2025-11-12,07:53:58.000,316,11082560,-795,0,1762934037,14825.776554179996,239.6583656100047,50641.364903760004 2025-11-12,07:53:59.000,316,11082612,-795,0,1762934038,14825.870862520002,239.60197257000254,50641.23913560001 2025-11-12,07:54:00.000,316,11082502,-795,0,1762934039,14825.722663699991,239.41869519000466,50640.86881824 2025-11-12,07:54:01.000,316,11082660,-795,0,1762934040,14825.951698240002,239.34115476000443,50641.099393200006 2025-11-12,07:54:02.000,316,11082650,-715,0,1762934041,14826.052742890002,239.08033694999904,50640.97362504001 2025-11-12,07:54:03.000,316,11082560,-795,0,1762934042,14825.924752999992,238.81951914000092,50640.82689552 2025-11-12,07:54:04.000,316,11082557,-795,0,1762934043,14825.850653590001,238.6926347999979,50640.86881824 2025-11-12,07:54:05.000,316,11082532,-795,0,1762934044,14825.534047019995,238.57279959000152,50640.77099856 2025-11-12,07:54:06.000,316,11082615,-795,0,1762934045,14825.37911188999,238.4952591600013,50640.77099856 2025-11-12,07:54:07.000,316,11082640,-795,0,1762934046,14825.21744044999,238.6221435000043,50640.73606296001 2025-11-12,07:54:08.000,316,11082609,-795,0,1762934047,14825.26459462,238.6221435000043,50640.477539520005 2025-11-12,07:54:09.000,316,11082412,-795,0,1762934048,14825.40605713,238.71378219000326,50640.24696456 2025-11-12,07:54:10.000,316,11082484,-795,0,1762934049,14825.41952974999,238.62919263000367,50639.66004648001 2025-11-12,07:54:11.000,316,11082614,-795,0,1762934050,14825.857389899997,238.58689785000024,50640.03735096001 2025-11-12,07:54:12.000,316,11082455,-795,0,1762934051,14825.877598829997,238.50935742000001,50639.904595680004 2025-11-12,07:54:13.000,316,11082702,-795,0,1762934052,14825.641827979991,238.29083438999805,50639.806776000005 2025-11-12,07:54:14.000,316,11082617,-795,0,1762934053,14825.251121999994,237.7903461599999,50639.53427832001 2025-11-12,07:54:15.000,316,11082632,-795,0,1762934054,14824.745898749992,237.43084053000348,50639.75087904001 2025-11-12,07:54:16.000,316,11082603,-795,0,1762934055,14824.44950111,237.31805444999918,50639.736904800004 2025-11-12,07:54:17.000,316,11082714,-795,0,1762934056,14824.42929218,237.3321527099979,50639.5272912 2025-11-12,07:54:18.000,316,11082674,-795,0,1762934057,14824.496655279996,237.43084053000348,50639.44344576001 2025-11-12,07:54:19.000,316,11082541,-795,0,1762934058,14824.846943399993,237.45903705000092,50639.39453592001 2025-11-12,07:54:20.000,316,11082606,-795,0,1762934059,14825.015351149988,237.51543009000306,50638.84255344001 2025-11-12,07:54:21.000,316,11082622,-795,0,1762934060,14825.42626606,237.4449387900022,50639.15697384001 2025-11-12,07:54:22.000,316,11082690,-795,0,1762934061,14825.54078332999,237.38854575000005,50639.0731284 2025-11-12,07:54:23.000,316,11082515,-795,0,1762934062,14825.742872629991,237.2475631499983,50638.92639888 2025-11-12,07:54:24.000,316,11082516,-795,0,1762934063,14825.911280380002,237.19117011000344,50638.83556632 2025-11-12,07:54:25.000,316,11082767,-795,0,1762934064,14826.194205399988,237.10658055000386,50638.751720880005 2025-11-12,07:54:26.000,316,11082622,-795,0,1762934065,14826.64553817,236.9514996900034,50638.758708 2025-11-12,07:54:27.000,316,11082617,-795,0,1762934066,14826.935199499996,236.704780140004,50638.479223199996 2025-11-12,07:54:28.000,316,11082651,-795,0,1762934067,14827.352850719988,236.5426501500042,50638.4442876 2025-11-12,07:54:29.000,316,11082643,-795,0,1762934068,14827.709875149994,236.30297973000415,50638.346467920004 2025-11-12,07:54:30.000,316,11082676,-795,0,1762934069,14827.80418349,235.92232671000238,50637.93422784001 2025-11-12,07:54:31.000,316,11082491,-795,0,1762934070,14828.06689958,235.76019672000257,50638.15781568 2025-11-12,07:54:32.000,316,11082551,-795,0,1762934071,14828.215098399996,235.38659283000015,50638.129867200005 2025-11-12,07:54:33.000,316,11082611,-795,0,1762934072,14828.221834709992,235.1821680600042,50638.080957360005 2025-11-12,07:54:34.000,316,11082691,-795,0,1762934073,14828.100581129991,234.87905547000264,50638.1648028 2025-11-12,07:54:35.000,316,11082626,-795,0,1762934074,14827.952382309995,234.58299201000045,50638.059996 2025-11-12,07:54:36.000,316,11082601,-795,0,1762934075,14827.86481028,234.22348638000403,50637.976150559996 2025-11-12,07:54:37.000,316,11082540,-795,0,1762934076,14828.033218029996,234.01201248000143,50637.87134376 2025-11-12,07:54:38.000,316,11082591,-795,0,1762934077,14828.390242460002,233.88512813999841,50637.794485440005 2025-11-12,07:54:39.000,316,11082534,-795,0,1762934078,14828.92241095,233.75824380000267,50637.68269152 2025-11-12,07:54:40.000,316,11082577,-795,0,1762934079,14829.441106819992,233.57496642000478,50637.38224536001 2025-11-12,07:54:41.000,316,11082603,-795,0,1762934080,14830.17536460999,233.43398382000305,50637.44512944 2025-11-12,07:54:42.000,316,11082592,-795,0,1762934081,14830.862468229992,233.20841166000173,50637.38923248 2025-11-12,07:54:43.000,316,11082471,-795,0,1762934082,14831.54283554,233.10267471000407,50637.28442568001 2025-11-12,07:54:44.000,316,11082545,-795,0,1762934083,14832.378137979998,232.8841516800021,50637.18660600001 2025-11-12,07:54:45.000,316,11082539,-795,0,1762934084,14833.193231489997,232.67972690999886,50637.09577344001 2025-11-12,07:54:46.000,316,11082676,-795,0,1762934085,14833.89380772999,232.51759691999905,50636.98397952 2025-11-12,07:54:47.000,316,11082509,-795,0,1762934086,14834.459657769992,232.29907389000437,50636.89314696 2025-11-12,07:54:48.000,316,11082646,-795,0,1762934087,14834.809945889989,232.07350173000304,50636.80930152001 2025-11-12,07:54:49.000,316,11082597,-795,0,1762934088,14835.07266197999,231.65760306000448,50636.75340456 2025-11-12,07:54:50.000,316,11082544,-795,0,1762934089,14835.15349769999,231.33334308000485,50636.29225464 2025-11-12,07:54:51.000,316,11082525,-795,0,1762934090,14835.584621540002,231.03727962000266,50636.59270080001 2025-11-12,07:54:52.000,316,11082685,-795,0,1762934091,14836.042690619994,230.7200687700024,50636.571739440005 2025-11-12,07:54:53.000,316,11082577,-795,0,1762934092,14836.406451359995,230.39580879000277,50636.43199704 2025-11-12,07:54:54.000,316,11082651,-795,0,1762934093,14836.938619849992,230.05745055000443,50636.42500992001 2025-11-12,07:54:55.000,316,11082541,-795,0,1762934094,14837.342798449994,229.67679753000266,50636.32719024001 2025-11-12,07:54:56.000,316,11082582,-795,0,1762934095,14837.895175869991,229.38778319999983,50636.2433448 2025-11-12,07:54:57.000,316,11082554,-795,0,1762934096,14838.380190189993,229.20450582000194,50636.13853800001 2025-11-12,07:54:58.000,316,11082576,-795,0,1762934097,14838.89214974999,229.0635232200002,50636.14552512 2025-11-12,07:54:59.000,316,11082638,-795,0,1762934098,14839.437790859993,228.8661475800036,50635.93591152 2025-11-12,07:55:00.000,316,11082605,-795,0,1762934099,14839.85544208,228.5912315099995,50635.60052976 2025-11-12,07:55:01.000,316,11082645,-795,0,1762934100,14840.603172490002,228.38680674000352,50635.99180848001 2025-11-12,07:55:02.000,316,11082578,-795,0,1762934101,14841.29701242,228.00615372000175,50635.852066080006 2025-11-12,07:55:03.000,316,11082549,-795,0,1762934102,14841.963907109988,227.71009025999956,50635.83809184 2025-11-12,07:55:04.000,316,11082565,-795,0,1762934103,14842.543229769995,227.36468289000186,50635.70533656001 2025-11-12,07:55:05.000,316,11082636,-795,0,1762934104,14843.129288739998,227.00517725999816,50635.71232368 2025-11-12,07:55:06.000,316,11082523,-795,0,1762934105,14843.600830439995,226.67386814999918,50635.796169119996 2025-11-12,07:55:07.000,316,11082591,-795,0,1762934106,14844.011745349992,226.38485382000363,50635.74027216 2025-11-12,07:55:08.000,316,11082559,-795,0,1762934107,14844.449605499998,226.0112499300012,50635.67738808001 2025-11-12,07:55:09.000,316,11082593,-795,0,1762934108,14844.921147199995,225.73633386000438,50635.6494396 2025-11-12,07:55:10.000,316,11082585,-795,0,1762934109,14845.406161519997,225.3415825800039,50635.22322528001 2025-11-12,07:55:11.000,316,11082537,-795,0,1762934110,14846.16736454999,225.07371563999914,50635.684375200006 2025-11-12,07:55:12.000,316,11082562,-795,0,1762934111,14846.719741970002,224.72125914000208,50635.663413840004 2025-11-12,07:55:13.000,316,11082524,-795,0,1762934112,14847.23170153,224.4533922000046,50635.74725928 2025-11-12,07:55:14.000,316,11082613,-795,0,1762934113,14847.656089060001,224.27011481999943,50635.72629792001 2025-11-12,07:55:15.000,316,11082400,-795,0,1762934114,14848.221939099989,224.0586409200041,50635.84507896001 2025-11-12,07:55:16.000,316,11082578,-795,0,1762934115,14848.821470689996,223.9317565800011,50635.69834944 2025-11-12,07:55:17.000,316,11082499,-795,0,1762934116,14849.636564199995,223.82601963000343,50635.76123352 2025-11-12,07:55:18.000,316,11082633,-795,0,1762934117,14850.485339259998,223.81897050000407,50635.76822064 2025-11-12,07:55:19.000,316,11082548,-795,0,1762934118,14851.320641699996,223.97405136000452,50635.70533656001 2025-11-12,07:55:20.000,316,11082645,-795,0,1762934119,14851.913436979994,223.98814962000324,50635.16732832 2025-11-12,07:55:21.000,316,11082600,-795,0,1762934120,14852.849784069993,224.04454265999811,50635.4747616 2025-11-12,07:55:22.000,316,11082536,-795,0,1762934121,14853.55036031,223.95290396999917,50635.21623816 2025-11-12,07:55:23.000,316,11082655,-795,0,1762934122,14854.304827029999,223.74143007000384,50635.16732832 2025-11-12,07:55:24.000,316,11082503,-795,0,1762934123,14855.153602090002,223.30438400999992,50635.25117376001 2025-11-12,07:55:25.000,316,11082510,-795,0,1762934124,14855.84744202,223.00832054999773,50635.08348288001 2025-11-12,07:55:26.000,316,11082560,-795,0,1762934125,14856.521073019998,222.59947100999852,50635.13239272001 2025-11-12,07:55:27.000,316,11082554,-795,0,1762934126,14857.0465052,222.26816189999954,50635.05553440001 2025-11-12,07:55:28.000,316,11082500,-795,0,1762934127,14857.558464759997,221.95095104999928,50635.07649576 2025-11-12,07:55:29.000,316,11082575,-795,0,1762934128,14858.023270149999,221.4363645600024,50635.22322528001 2025-11-12,07:55:30.000,316,11082584,-795,0,1762934129,14858.40050350999,220.9781711100004,50634.98566320001 2025-11-12,07:55:31.000,316,11082476,-795,0,1762934130,14858.993298789988,220.70325504000357,50635.348993440006 2025-11-12,07:55:32.000,316,11082581,-795,0,1762934131,14859.390741079995,220.54817418000312,50635.48873584001 2025-11-12,07:55:33.000,316,11082560,-795,0,1762934132,14859.909436950002,220.4494863600048,50635.460787359996 2025-11-12,07:55:34.000,316,11082519,-795,0,1762934133,14860.468550679994,220.31555289000244,50635.53065856 2025-11-12,07:55:35.000,316,11082740,-795,0,1762934134,14860.987246550001,220.31555289000244,50635.516684320006 2025-11-12,07:55:36.000,316,11082619,-795,0,1762934135,14861.519415039998,220.32965115000115,50635.55161992 2025-11-12,07:55:37.000,316,11082547,-795,0,1762934136,14862.011165669996,220.40719158000138,50635.4747616 2025-11-12,07:55:38.000,316,11082648,-795,0,1762934137,14862.590488329988,220.39309332000266,50635.50969720001 2025-11-12,07:55:39.000,316,11082625,-795,0,1762934138,14862.97445799999,220.2239142000035,50635.397903280005 2025-11-12,07:55:40.000,316,11082563,-795,0,1762934139,14863.30453719,219.9912929100028,50635.09047 2025-11-12,07:55:41.000,316,11082543,-795,0,1762934140,14863.971431879989,219.77276988000085,50635.565594160005 2025-11-12,07:55:42.000,316,11082562,-795,0,1762934141,14864.517072989991,219.5190012000021,50635.58655552001 2025-11-12,07:55:43.000,316,11082514,-795,0,1762934142,14865.062714099993,219.38506772999972,50635.60751688001 2025-11-12,07:55:44.000,316,11082609,-795,0,1762934143,14865.709399859996,219.29342904000077,50635.5795684 2025-11-12,07:55:45.000,316,11082666,-795,0,1762934144,14866.484075509994,219.2722816500027,50635.5446328 2025-11-12,07:55:46.000,316,11082576,-795,0,1762934145,14867.110552339997,219.09605340000417,50635.614504000005 2025-11-12,07:55:47.000,316,11082541,-795,0,1762934146,14867.676402379999,218.7788425500039,50635.53065856 2025-11-12,07:55:48.000,316,11082577,-795,0,1762934147,14868.248988729996,218.5180247399985,50635.55161992 2025-11-12,07:55:49.000,316,11082558,-795,0,1762934148,14868.693585189998,218.22901041000296,50635.57258128 2025-11-12,07:55:50.000,316,11082657,-795,0,1762934149,14868.97651021,217.88360303999798,50634.97867608 2025-11-12,07:55:51.000,316,11082615,-795,0,1762934150,14869.704031690002,217.62278522999986,50635.55161992 2025-11-12,07:55:52.000,316,11082637,-795,0,1762934151,14870.222727559994,217.38311480999982,50635.63546536001 2025-11-12,07:55:53.000,316,11082505,-795,0,1762934152,14870.727950809996,217.19983743000193,50635.69136232 2025-11-12,07:55:54.000,316,11082606,-795,0,1762934153,14871.340955019994,217.17869004000386,50635.86604032 2025-11-12,07:55:55.000,316,11082544,-795,0,1762934154,14871.879859820001,217.12934613000107,50635.88700168 2025-11-12,07:55:56.000,316,11082624,-795,0,1762934155,14872.499600339994,217.04475657000148,50635.8590532 2025-11-12,07:55:57.000,316,11082599,-795,0,1762934156,14873.051977759991,216.8967248400004,50635.97084712001 2025-11-12,07:55:58.000,316,11082524,-795,0,1762934157,14873.671718279998,216.74164397999994,50635.97783424 2025-11-12,07:55:59.000,316,11082521,-795,0,1762934158,14874.21735939,216.58656311999948,50636.01276984001 2025-11-12,07:56:00.000,316,11082473,-795,0,1762934159,14874.560911200002,216.19886096999835,50635.5795684 2025-11-12,07:56:01.000,316,11082568,-795,0,1762934160,14875.429895189991,215.91689577000216,50636.25033192 2025-11-12,07:56:02.000,316,11082627,-795,0,1762934161,14875.941854749988,215.59263579000253,50636.313216 2025-11-12,07:56:03.000,316,11082579,-795,0,1762934162,14876.40666013999,215.28247407000163,50636.299241759996 2025-11-12,07:56:04.000,316,11082586,-795,0,1762934163,14876.857992910001,215.06395103999967,50636.36212584 2025-11-12,07:56:05.000,316,11082584,-795,0,1762934164,14877.248698889998,215.01460713000415,50636.36911296 2025-11-12,07:56:06.000,316,11082633,-795,0,1762934165,14877.54509652999,214.95116496000264,50636.452958400005 2025-11-12,07:56:07.000,316,11082623,-795,0,1762934166,14877.87517572,215.1062458200031,50636.571739440005 2025-11-12,07:56:08.000,316,11082685,-795,0,1762934167,14877.996429300001,215.04985278000095,50636.55077808 2025-11-12,07:56:09.000,316,11082537,-795,0,1762934168,14878.198518600002,215.00050886999816,50636.57872656 2025-11-12,07:56:10.000,316,11082546,-795,0,1762934169,14878.373662659993,214.8454280099977,50636.299241759996 2025-11-12,07:56:11.000,316,11082538,-795,0,1762934170,14878.84520435999,214.72559280000132,50636.56475232001 2025-11-12,07:56:12.000,316,11082608,-795,0,1762934171,14879.377372850002,214.6128067200043,50636.94904392001 2025-11-12,07:56:13.000,316,11082590,-795,0,1762934172,14879.855650859994,214.50706976999936,50637.06782496001 2025-11-12,07:56:14.000,316,11082600,-795,0,1762934173,14880.306983629991,214.52116802999808,50637.22852872 2025-11-12,07:56:15.000,316,11082594,-795,0,1762934174,14880.913251529993,214.57756107000023,50637.23551584001 2025-11-12,07:56:16.000,316,11082603,-795,0,1762934175,14881.613827770001,214.71854367000196,50637.35429688001 2025-11-12,07:56:17.000,316,11082630,-795,0,1762934176,14882.273986149994,214.7960841000022,50637.3263484 2025-11-12,07:56:18.000,316,11082519,-795,0,1762934177,14882.940880839997,214.93001757000457,50637.31237416001 2025-11-12,07:56:19.000,316,11082512,-795,0,1762934178,14883.54041242999,214.8947719200005,50637.13070904 2025-11-12,07:56:20.000,316,11082584,-795,0,1762934179,14883.9917452,214.8595262700037,50636.92808256001 2025-11-12,07:56:21.000,316,11082625,-795,0,1762934180,14884.651903579994,214.92296843999793,50637.48705216 2025-11-12,07:56:22.000,316,11082508,-795,0,1762934181,14885.035873249995,214.8595262700037,50637.38923248 2025-11-12,07:56:23.000,316,11082576,-795,0,1762934182,14885.460260779997,214.7749367100041,50637.43115520001 2025-11-12,07:56:24.000,316,11082517,-795,0,1762934183,14885.864439379999,214.5987084599983,50637.4660908 2025-11-12,07:56:25.000,316,11082651,-795,0,1762934184,14886.255145359995,214.34493977999955,50637.44512944 2025-11-12,07:56:26.000,316,11082562,-795,0,1762934185,14886.618906099997,214.04887632000464,50637.56391048 2025-11-12,07:56:27.000,316,11082638,-795,0,1762934186,14886.908567429993,213.87264806999883,50637.577884720005 2025-11-12,07:56:28.000,316,11082671,-795,0,1762934187,14887.191492449994,213.6470759100048,50637.70365288 2025-11-12,07:56:29.000,316,11082654,-795,0,1762934188,14887.54851688,213.52019157000177,50637.75256272 2025-11-12,07:56:30.000,316,11082689,-795,0,1762934189,14887.6293526,213.16068593999807,50637.22852872 2025-11-12,07:56:31.000,316,11082597,-795,0,1762934190,14888.040267509998,212.88576987000124,50637.90627936001 2025-11-12,07:56:32.000,316,11082570,-795,0,1762934191,14888.134575849988,212.5474116300029,50638.04602176 2025-11-12,07:56:33.000,316,11082551,-795,0,1762934192,14888.053740130003,212.1526603500024,50638.15781568 2025-11-12,07:56:34.000,316,11082674,-795,0,1762934193,14887.871859760002,211.71561428999848,50638.234674 2025-11-12,07:56:35.000,316,11082622,-795,0,1762934194,14887.582198429991,211.2503717100044,50638.40236488 2025-11-12,07:56:36.000,316,11082542,-795,0,1762934195,14887.40031805999,210.86266956000327,50638.6189656 2025-11-12,07:56:37.000,316,11082631,-795,0,1762934196,14887.20496507,210.46791828000278,50638.681849680004 2025-11-12,07:56:38.000,316,11082599,-795,0,1762934197,14887.171283519994,210.22824786000274,50638.87748904 2025-11-12,07:56:39.000,316,11082574,-795,0,1762934198,14887.151074589994,210.03087221999886,50638.94736024 2025-11-12,07:56:40.000,316,11082571,-795,0,1762934199,14886.962457909998,209.81939832000353,50638.681849680004 2025-11-12,07:56:41.000,316,11082659,-795,0,1762934200,14887.13760196999,209.60087529000157,50639.10107688 2025-11-12,07:56:42.000,316,11082662,-795,0,1762934201,14887.151074589994,209.34005748000345,50639.184922320004 2025-11-12,07:56:43.000,316,11082539,-795,0,1762934202,14887.252119239994,209.20612401000108,50639.233832160004 2025-11-12,07:56:44.000,316,11082544,-795,0,1762934203,14887.34642758,209.09333793000405,50639.233832160004 2025-11-12,07:56:45.000,316,11082535,-795,0,1762934204,14887.46094484999,208.98055184999976,50639.205883680006 2025-11-12,07:56:46.000,316,11082463,-795,0,1762934205,14887.649561530001,208.83252011999866,50639.2128708 2025-11-12,07:56:47.000,316,11082570,-795,0,1762934206,14887.764078799992,208.71973404000164,50639.2128708 2025-11-12,07:56:48.000,316,11082519,-795,0,1762934207,14888.033531200002,208.55760405000183,50639.233832160004 2025-11-12,07:56:49.000,316,11082587,-795,0,1762934208,14888.215411569989,208.46596536000288,50639.31069048 2025-11-12,07:56:50.000,316,11082495,-795,0,1762934209,14888.296247289989,208.31088450000243,50639.15697384001 2025-11-12,07:56:51.000,316,11082596,-795,0,1762934210,14888.48486397,208.2333440700022,50639.39453592001 2025-11-12,07:56:52.000,316,11082527,-795,0,1762934211,14888.61959016999,208.27563884999836,50639.373574560006 2025-11-12,07:56:53.000,316,11082663,-795,0,1762934212,14888.801470539991,208.39547406000202,50639.39453592001 2025-11-12,07:56:54.000,316,11082675,-795,0,1762934213,14889.057450319997,208.5153092699984,50639.3176776 2025-11-12,07:56:55.000,316,11082489,-795,0,1762934214,14889.286484859993,208.58580056999926,50639.16396096 2025-11-12,07:56:56.000,316,11082566,-795,0,1762934215,14889.528992019994,208.6421936100014,50639.27575488001 2025-11-12,07:56:57.000,316,11082552,-795,0,1762934216,14889.65698190999,208.71268491000228,50639.19190944 2025-11-12,07:56:58.000,316,11082575,-795,0,1762934217,14889.771499179995,208.61399709000398,50639.21985792 2025-11-12,07:56:59.000,316,11082572,-795,0,1762934218,14889.872543829995,208.53645666000375,50639.254793520005 2025-11-12,07:57:00.000,316,11082606,-795,0,1762934219,14889.86580752,208.40252319000138,50638.94736024 2025-11-12,07:57:01.000,316,11082510,-795,0,1762934220,14890.182414089992,208.3179336300018,50639.352613200004 2025-11-12,07:57:02.000,316,11082573,-795,0,1762934221,14890.371030770002,208.26154058999964,50639.38056168 2025-11-12,07:57:03.000,316,11082627,-795,0,1762934222,14890.418184939997,207.97957539000345,50639.43645864 2025-11-12,07:57:04.000,316,11082545,-795,0,1762934223,14890.296931359997,207.78219974999956,50639.569213920004 2025-11-12,07:57:05.000,316,11082646,-795,0,1762934224,14890.101578369991,207.5284310700008,50639.58318816001 2025-11-12,07:57:06.000,316,11082654,-795,0,1762934225,14889.912961689995,207.2676132600027,50639.708956320006 2025-11-12,07:57:07.000,316,11082720,-795,0,1762934226,14889.71760869999,207.01384458000393,50639.83472448 2025-11-12,07:57:08.000,316,11082537,-795,0,1762934227,14889.508783089994,206.6261424300028,50639.7718404 2025-11-12,07:57:09.000,316,11082627,-795,0,1762934228,14889.286484859993,206.29483332000382,50639.974466880005 2025-11-12,07:57:10.000,316,11082514,-795,0,1762934229,14888.653271719995,205.8718855199986,50639.50632984 2025-11-12,07:57:11.000,316,11082565,-795,0,1762934230,14888.46465504,205.7097555299988,50640.03735096001 2025-11-12,07:57:12.000,316,11082542,-795,0,1762934231,14887.966168099993,205.42074120000325,50640.2260032 2025-11-12,07:57:13.000,316,11082575,-795,0,1762934232,14887.4272633,205.27975860000151,50640.39369408 2025-11-12,07:57:14.000,316,11082657,-795,0,1762934233,14886.740159679997,205.07533382999827,50640.58234632 2025-11-12,07:57:15.000,316,11082583,-795,0,1762934234,14886.20125487999,205.02598992000276,50640.645230400005 2025-11-12,07:57:16.000,316,11082597,-795,0,1762934235,14885.615195910003,205.07533382999827,50640.85484400001 2025-11-12,07:57:17.000,316,11082550,-795,0,1762934236,14885.116708969996,205.10353035000298,50640.92471520001 2025-11-12,07:57:18.000,316,11082509,-795,0,1762934237,14884.75968453999,205.13172687000042,50641.16926440001 2025-11-12,07:57:19.000,316,11082591,-795,0,1762934238,14884.328560699993,205.10353035000298,50641.32298104 2025-11-12,07:57:20.000,316,11082422,-795,0,1762934239,14883.877227929996,205.21631643,50641.01554776 2025-11-12,07:57:21.000,316,11082568,-795,0,1762934240,14883.82333744999,205.4136920700039,50641.52560752001 2025-11-12,07:57:22.000,316,11082632,-795,0,1762934241,14883.74250172999,205.58287119000306,50641.581504480004 2025-11-12,07:57:23.000,316,11082545,-795,0,1762934242,14883.675138629995,205.60401858000114,50641.53958176 2025-11-12,07:57:24.000,316,11082572,-795,0,1762934243,14883.345059439998,205.7238537900048,50641.69329840001 2025-11-12,07:57:25.000,316,11082610,-795,0,1762934244,14883.028452869992,205.8718855199986,50641.67932416 2025-11-12,07:57:26.000,316,11082597,-795,0,1762934245,14882.57038379,205.86483638999925,50641.80509232 2025-11-12,07:57:27.000,316,11082574,-715,0,1762934246,14882.085369469998,205.7943450899984,50641.93086048001 2025-11-12,07:57:28.000,316,11082581,-795,0,1762934247,14881.660981939996,205.674509880002,50641.9727832 2025-11-12,07:57:29.000,316,11082569,-795,0,1762934248,14881.108604519999,205.37844641999982,50642.01470592 2025-11-12,07:57:30.000,316,11082648,-795,0,1762934249,14880.3541378,205.0823829600049,50641.87496352 2025-11-12,07:57:31.000,316,11082521,-795,0,1762934250,14879.821969309989,204.89205645000038,50642.24528088001 2025-11-12,07:57:32.000,316,11082604,-795,0,1762934251,14879.080975209996,204.66648428999906,50642.53175280001 2025-11-12,07:57:33.000,316,11082630,-795,0,1762934252,14878.461234689988,204.5959929899982,50642.66450808 2025-11-12,07:57:34.000,316,11082557,-795,0,1762934253,14878.151364429992,204.58189472999948,50642.79726336001 2025-11-12,07:57:35.000,316,11082588,-795,0,1762934254,14877.85496679,204.56779647000076,50642.90207016 2025-11-12,07:57:36.000,316,11082560,-795,0,1762934255,14877.558569149995,204.5607473400014,50643.041812560004 2025-11-12,07:57:37.000,316,11082615,-795,0,1762934256,14877.161126859988,204.64533690000098,50643.16758072 2025-11-12,07:57:38.000,316,11082631,-795,0,1762934257,14876.804102429996,204.9061547099991,50643.28636176 2025-11-12,07:57:39.000,316,11082577,-795,0,1762934258,14876.500968479995,205.38549554999918,50643.447065520006 2025-11-12,07:57:40.000,316,11082624,-795,0,1762934259,14876.177625599994,205.96352421000483,50643.23745192 2025-11-12,07:57:41.000,316,11082691,-795,0,1762934260,14876.083317259989,206.2666367999991,50643.60078216 2025-11-12,07:57:42.000,316,11082659,-795,0,1762934261,14875.867755339998,206.5274546100045,50643.65667912001 2025-11-12,07:57:43.000,316,11082557,-795,0,1762934262,14875.517467220001,206.65433895000024,50643.82437000001 2025-11-12,07:57:44.000,316,11082597,-795,0,1762934263,14875.281696369995,206.76712503000454,50643.70558896001 2025-11-12,07:57:45.000,316,11082584,-795,0,1762934264,14875.032452899999,206.8094198100007,50643.97808664 2025-11-12,07:57:46.000,316,11082600,-755,0,1762934265,14874.877517769994,206.73892850999982,50644.20866160001 2025-11-12,07:57:47.000,316,11082575,-795,0,1762934266,14874.648483229998,206.49925808999978,50644.32744264001 2025-11-12,07:57:48.000,316,11082597,-795,0,1762934267,14874.365558209996,206.3159807100019,50644.46019792 2025-11-12,07:57:49.000,316,11082560,-795,0,1762934268,14873.981588539995,206.132703330004,50644.58596608 2025-11-12,07:57:50.000,316,11082617,-795,0,1762934269,14873.395529569993,205.94237681999948,50644.334429760005 2025-11-12,07:57:51.000,316,11082541,-795,0,1762934270,14873.281012300002,205.9846716000029,50644.92833496001 2025-11-12,07:57:52.000,316,11082522,-795,0,1762934271,14873.004823589996,205.80139421999775,50645.11000008 2025-11-12,07:57:53.000,316,11082721,-795,0,1762934272,14872.701689639995,205.61811683999986,50645.24275536001 2025-11-12,07:57:54.000,316,11082528,-795,0,1762934273,14872.425500929989,205.547625539999,50645.36153640001 2025-11-12,07:57:55.000,316,11082615,-795,0,1762934274,14871.953959229992,205.37139729000046,50645.438394720004 2025-11-12,07:57:56.000,316,11082567,-795,0,1762934275,14871.482417529995,205.35729903000174,50645.59909848001 2025-11-12,07:57:57.000,316,11082573,-795,0,1762934276,14871.064766309988,205.29385686000023,50645.724866640005 2025-11-12,07:57:58.000,316,11082605,-795,0,1762934277,14870.593224609991,205.24451295000472,50645.75980224 2025-11-12,07:57:59.000,316,11082595,-795,0,1762934278,14870.222727559994,205.27975860000151,50645.941467360004 2025-11-12,07:58:00.000,316,11082702,-795,0,1762934279,14869.596250729992,205.29385686000023,50645.48730456 2025-11-12,07:58:01.000,316,11082494,-795,0,1762934280,14869.347007259996,205.34320077000302,50646.130119600006 2025-11-12,07:58:02.000,316,11082614,-795,0,1762934281,14868.760948289993,205.30795511999895,50646.10217112001 2025-11-12,07:58:03.000,316,11082592,-795,0,1762934282,14868.222043490001,205.27975860000151,50646.32575896 2025-11-12,07:58:04.000,316,11082537,-795,0,1762934283,14867.87849168,205.11057948000234,50646.38165592 2025-11-12,07:58:05.000,316,11082694,-795,0,1762934284,14867.561885109993,204.92730210000445,50646.45851424001 2025-11-12,07:58:06.000,316,11082405,-795,0,1762934285,14867.278960089992,204.64533690000098,50646.577295279996 2025-11-12,07:58:07.000,316,11082587,-795,0,1762934286,14867.150970199997,204.42681386999902,50646.70306344001 2025-11-12,07:58:08.000,316,11082632,-795,0,1762934287,14867.110552339997,204.38451909000287,50646.7589604 2025-11-12,07:58:09.000,316,11082635,-795,0,1762934288,14867.043189240001,204.29288040000392,50646.81485736 2025-11-12,07:58:10.000,316,11082467,-795,0,1762934289,14866.77373683999,204.24353649000113,50646.465501360006 2025-11-12,07:58:11.000,316,11082464,-795,0,1762934290,14866.86130887,204.29288040000392,50646.96158688001 2025-11-12,07:58:12.000,316,11082496,-795,0,1762934291,14866.65921957,204.32107692000136,50647.066393680005 2025-11-12,07:58:13.000,316,11082594,-795,0,1762934292,14866.416712409999,204.39156822000223,50647.17120048 2025-11-12,07:58:14.000,316,11082563,-795,0,1762934293,14865.911489159997,204.54664908000268,50647.28998152 2025-11-12,07:58:15.000,316,11082720,-795,0,1762934294,14865.466892699995,204.76517211000464,50647.36683984 2025-11-12,07:58:16.000,316,11082549,-795,0,1762934295,14865.035768859998,205.0189407900034,50647.43671104 2025-11-12,07:58:17.000,316,11082618,-795,0,1762934296,14864.692217049997,205.25156208000408,50647.49959512 2025-11-12,07:58:18.000,316,11082574,-795,0,1762934297,14864.26109321,205.59696945000178,50647.57645344 2025-11-12,07:58:19.000,316,11082570,-795,0,1762934298,14863.944486639994,205.69565727000008,50647.56247920001 2025-11-12,07:58:20.000,316,11082585,-795,0,1762934299,14863.540308039992,205.68860814000072,50647.32491712001 2025-11-12,07:58:21.000,316,11082487,-795,0,1762934300,14863.398845529991,205.53352728000027,50647.42273680001 2025-11-12,07:58:22.000,316,11082520,-795,0,1762934301,14863.068766339995,205.3150042499983,50647.74414432 2025-11-12,07:58:23.000,316,11082663,-795,0,1762934302,14862.691532979989,205.09648122000362,50647.751131439996 2025-11-12,07:58:24.000,316,11082597,-795,0,1762934303,14862.300826999992,204.82861427999887,50647.99568064001 2025-11-12,07:58:25.000,316,11082555,-795,0,1762934304,14861.849494229995,204.73697558999993,50648.16337152001 2025-11-12,07:58:26.000,316,11082563,-795,0,1762934305,14861.364479909993,204.6100912500042,50648.17035864 2025-11-12,07:58:27.000,316,11082606,-795,0,1762934306,14861.007455480001,204.80041776000144,50648.37997224001 2025-11-12,07:58:28.000,316,11082638,-795,0,1762934307,14860.74473939,205.00484253000468,50648.526701760005 2025-11-12,07:58:29.000,316,11082594,-795,0,1762934308,14860.569595329995,205.2022181700013,50648.63849568001 2025-11-12,07:58:30.000,316,11082761,-795,0,1762934309,14860.367506029994,205.33615164000366,50648.27516544 2025-11-12,07:58:31.000,316,11082548,-795,0,1762934310,14860.55612270999,205.48418337000476,50648.83413504001 2025-11-12,07:58:32.000,316,11082601,-795,0,1762934311,14860.54265009,205.50533076000283,50648.910993360005 2025-11-12,07:58:33.000,316,11082558,-795,0,1762934312,14860.327088169994,205.49828163000348,50648.89701912 2025-11-12,07:58:34.000,316,11082606,-795,0,1762934313,14860.091317320002,205.6110677100005,50649.08567136 2025-11-12,07:58:35.000,316,11082649,-795,0,1762934314,14859.56588514,205.7238537900048,50649.30227208 2025-11-12,07:58:36.000,316,11082699,-795,0,1762934315,14859.000035099998,205.76614857000095,50649.3791304 2025-11-12,07:58:37.000,316,11082540,-795,0,1762934316,14858.474602919996,205.90713117000269,50649.56778264 2025-11-12,07:58:38.000,316,11082555,-795,0,1762934317,14858.24556838,205.94942594999884,50649.78438336 2025-11-12,07:58:39.000,316,11082494,-795,0,1762934318,14858.023270149999,205.9705733400042,50649.86124168001 2025-11-12,07:58:40.000,316,11082557,-795,0,1762934319,14857.706663579993,206.04811377000442,50649.8332932 2025-11-12,07:58:41.000,316,11082655,-795,0,1762934320,14857.437211179997,206.23844028000167,50650.02194544 2025-11-12,07:58:42.000,316,11082562,-795,0,1762934321,14857.255330809996,206.3794228800034,50650.182649200004 2025-11-12,07:58:43.000,316,11082530,-795,0,1762934322,14856.92525162,206.6613880799996,50650.28046888 2025-11-12,07:58:44.000,316,11082498,-795,0,1762934323,14856.86462483,207.034991970002,50650.4271984 2025-11-12,07:58:45.000,316,11082608,-795,0,1762934324,14856.716426009989,207.1830237000031,50650.57392792 2025-11-12,07:58:46.000,316,11082635,-795,0,1762934325,14856.676008149989,207.21122022000054,50650.55296656 2025-11-12,07:58:47.000,316,11082746,-795,0,1762934326,14856.568227189993,207.25351500000397,50650.66476048 2025-11-12,07:58:48.000,316,11082576,-795,0,1762934327,14856.399819439997,207.2182693499999,50650.755593040005 2025-11-12,07:58:49.000,316,11082609,-795,0,1762934328,14856.339192649997,207.2464658700046,50650.853412720004 2025-11-12,07:58:50.000,316,11082641,-795,0,1762934329,14855.98890453,207.28876065000077,50650.287456 2025-11-12,07:58:51.000,316,11082536,-795,0,1762934330,14856.022586079991,207.493185420004,50650.95821952 2025-11-12,07:58:52.000,316,11082607,-795,0,1762934331,14855.86091463999,207.81039627000428,50650.972193760004 2025-11-12,07:58:53.000,316,11082580,-795,0,1762934332,14855.72618844,208.00777191000088,50650.83245136 2025-11-12,07:58:54.000,316,11082542,-795,0,1762934333,14855.65882533999,208.21924581000349,50650.81847712001 2025-11-12,07:58:55.000,316,11082559,-795,0,1762934334,14855.753133679995,208.32498276000115,50650.804502880004 2025-11-12,07:58:56.000,316,11082671,-795,0,1762934335,14855.86765095,208.2967862400037,50650.7416188 2025-11-12,07:58:57.000,316,11082528,-755,0,1762934336,14855.82723309,208.43776883999817,50650.79052864 2025-11-12,07:58:58.000,316,11082603,-795,0,1762934337,14855.68577058,208.52235839999776,50650.79751576001 2025-11-12,07:58:59.000,316,11082578,-795,0,1762934338,14855.55778068999,208.74088142999972,50650.94424528001 2025-11-12,07:59:00.000,316,11082583,-795,0,1762934339,14855.348955079993,208.9100605499989,50650.58091504001 2025-11-12,07:59:01.000,316,11082549,-795,0,1762934340,14855.63861640999,209.2484187900045,50650.97918088 2025-11-12,07:59:02.000,316,11082614,-795,0,1762934341,14855.90133249999,209.53743312000006,50650.923283920005 2025-11-12,07:59:03.000,316,11082608,-795,0,1762934342,14856.258356929997,209.63612093999836,50650.77655440001 2025-11-12,07:59:04.000,316,11082546,-795,0,1762934343,14856.608645049993,209.6149735500003,50650.83245136 2025-11-12,07:59:05.000,316,11082547,-795,0,1762934344,14856.662535529998,209.37530313000025,50650.83943848 2025-11-12,07:59:06.000,316,11082609,-795,0,1762934345,14856.460446229998,209.12858358000085,50650.79751576001 2025-11-12,07:59:07.000,316,11082655,-795,0,1762934346,14856.197730139997,208.96645359000104,50650.79052864 2025-11-12,07:59:08.000,316,11082631,-795,0,1762934347,14856.130367040001,208.67039012999885,50650.91629680001 2025-11-12,07:59:09.000,316,11082623,-795,0,1762934348,14856.325720029992,208.5787514399999,50651.00712936 2025-11-12,07:59:10.000,316,11082654,-795,0,1762934349,14856.507600399993,208.4448179700048,50650.50405672 2025-11-12,07:59:11.000,316,11082411,-795,0,1762934350,14857.02629627,208.59284969999862,50650.94424528001 2025-11-12,07:59:12.000,316,11082545,-795,0,1762934351,14857.18796771,208.84661838000466,50651.02809072 2025-11-12,07:59:13.000,316,11082631,-795,0,1762934352,14857.356375459996,209.00169923999783,50651.07001344 2025-11-12,07:59:14.000,316,11082550,-795,0,1762934353,14857.720136199998,209.2343205299985,50651.01411648001 2025-11-12,07:59:15.000,316,11082628,-795,0,1762934354,14858.16473266,209.40349964999768,50650.91629680001 2025-11-12,07:59:16.000,316,11082538,-795,0,1762934355,14858.602592809992,209.6925139800005,50650.94424528001 2025-11-12,07:59:17.000,316,11082508,-795,0,1762934356,14859.141497609999,209.8898896200044,50650.81149 2025-11-12,07:59:18.000,316,11082640,-795,0,1762934357,14859.808392300001,210.1225109099978,50650.64379912 2025-11-12,07:59:19.000,316,11082595,-755,0,1762934358,14860.41466019999,210.35513219999848,50650.51104384001 2025-11-12,07:59:20.000,316,11082578,-795,0,1762934359,14860.67737628999,210.62299914000323,50650.00098408 2025-11-12,07:59:21.000,316,11082640,-795,0,1762934360,14861.101763819992,210.7428343499996,50650.16168784 2025-11-12,07:59:22.000,316,11082512,-795,0,1762934361,14861.061345959992,210.86266956000327,50650.084829520005 2025-11-12,07:59:23.000,316,11082511,-795,0,1762934362,14861.101763819992,211.05299607000052,50649.987009840006 2025-11-12,07:59:24.000,316,11082603,-795,0,1762934363,14861.270171570002,211.27856823000184,50649.93111288 2025-11-12,07:59:25.000,316,11082577,-795,0,1762934364,14861.586778139994,211.29266649000056,50649.819318960006 2025-11-12,07:59:26.000,316,11082603,-795,0,1762934365,14861.90338471,211.29266649000056,50649.67957656 2025-11-12,07:59:27.000,316,11082543,-795,0,1762934366,14862.226727590001,211.4125017000042,50649.68656368 2025-11-12,07:59:28.000,316,11082572,-795,0,1762934367,14862.381662719992,211.56758256000467,50649.64464096001 2025-11-12,07:59:29.000,316,11082668,-795,0,1762934368,14862.691532979989,211.75790907000192,50649.56778264 2025-11-12,07:59:30.000,316,11082706,-795,0,1762934369,14862.93404013999,211.9411864499998,50649.05772288 2025-11-12,07:59:31.000,316,11082595,-795,0,1762934370,14863.533571729997,212.20905339000456,50649.3441948 2025-11-12,07:59:32.000,316,11082613,-795,0,1762934371,14863.964695569994,212.4487238100046,50649.33022056 2025-11-12,07:59:33.000,316,11082671,-795,0,1762934372,14864.33519261999,212.5474116300029,50649.18349104 2025-11-12,07:59:34.000,316,11082596,-795,0,1762934373,14864.698953359992,212.77298379000422,50649.04374864 2025-11-12,07:59:35.000,316,11082532,-795,0,1762934374,14864.887570040002,212.88576987000124,50648.980864560006 2025-11-12,07:59:36.000,316,11082621,-795,0,1762934375,14865.035768859998,212.90691725999932,50648.82714792 2025-11-12,07:59:37.000,316,11082662,-795,0,1762934376,14865.170495059989,212.93511378000403,50648.80618656001 2025-11-12,07:59:38.000,316,11082532,-795,0,1762934377,14865.43321114999,212.87167161000252,50648.694392640005 2025-11-12,07:59:39.000,316,11082669,-795,0,1762934378,14865.709399859996,212.8434750899978,50648.61753432001 2025-11-12,07:59:40.000,316,11082687,-795,0,1762934379,14866.026006430002,212.62495206000312,50648.18433288001 2025-11-12,07:59:41.000,316,11082552,-795,0,1762934380,14866.55817492,212.37118338000437,50648.60356008 2025-11-12,07:59:42.000,316,11082638,-795,0,1762934381,14867.043189240001,212.20905339000456,50648.51272752 2025-11-12,07:59:43.000,316,11082547,-795,0,1762934382,14867.534939869998,211.98348123000324,50648.39394648 2025-11-12,07:59:44.000,316,11082565,-795,0,1762934383,14867.85154643999,211.9905303600026,50648.21228136001 2025-11-12,07:59:45.000,316,11082678,-795,0,1762934384,14868.08058098,212.16675861000112,50648.072538960005 2025-11-12,07:59:46.000,316,11082579,-795,0,1762934385,14868.356769689992,212.26544642999943,50647.96773216001 2025-11-12,07:59:47.000,316,11082676,-795,0,1762934386,14868.659903639993,212.37823251000373,50647.76510568 2025-11-12,07:59:48.000,316,11082717,-795,0,1762934387,14869.023664379994,212.49101859000075,50647.7022216 2025-11-12,07:59:49.000,316,11082724,-795,0,1762934388,14869.650141209997,212.4628220700033,50647.471646640006 2025-11-12,07:59:50.000,316,11082443,-795,0,1762934389,14870.175573389999,212.4487238100046,50647.115303520004 2025-11-12,07:59:51.000,316,11082530,-795,0,1762934390,14870.822259150002,212.49101859000075,50647.17120048 2025-11-12,07:59:52.000,316,11082470,-795,0,1762934391,14871.334218709999,212.62495206000312,50647.10831640001 2025-11-12,07:59:53.000,316,11082559,-795,0,1762934392,14871.83944196,212.7941311800023,50647.03844520001 2025-11-12,07:59:54.000,316,11082636,-795,0,1762934393,14872.129103289997,212.75888552999822,50647.05940656001 2025-11-12,07:59:55.000,316,11082578,-795,0,1762934394,14872.472655099999,212.73773814000015,50647.03145808 2025-11-12,07:59:56.000,316,11082519,-795,0,1762934395,14872.69495333,212.7095416200027,50647.03844520001 2025-11-12,07:59:57.000,316,11082598,-795,0,1762934396,14872.63432654,212.6108538000044,50647.136264880006 2025-11-12,07:59:58.000,316,11082573,-795,0,1762934397,14872.620853919994,212.49101859000075,50647.15023912 2025-11-12,07:59:59.000,316,11082606,-795,0,1762934398,14872.863361079995,212.45577294000395,50647.22709744001 2025-11-12,08:00:00.000,316,11082565,-795,0,1762934399,14873.220385510002,212.30774121000286,50647.10831640001 2025-11-12,08:00:01.000,316,11082560,-795,0,1762934400,14873.725608759989,212.11741469999833,50647.17818760001 2025-11-12,08:00:02.000,316,11082567,-795,0,1762934401,14874.19715046,212.01167775000067,50647.22709744001 2025-11-12,08:00:03.000,316,11082625,-795,0,1762934402,14874.601329060002,211.85659689000022,50647.22011032 2025-11-12,08:00:04.000,316,11082423,-795,0,1762934403,14874.917935629994,211.67331951000233,50647.25504592001 2025-11-12,08:00:05.000,316,11082491,-795,0,1762934404,14875.160442789995,211.58168082000338,50647.31793 2025-11-12,08:00:06.000,316,11082640,-795,0,1762934405,14875.510730909991,211.46184560999973,50647.15722624001 2025-11-12,08:00:07.000,316,11082594,-795,0,1762934406,14875.894700579993,211.26446997000312,50647.26203304 2025-11-12,08:00:08.000,316,11082404,-795,0,1762934407,14876.137207739994,210.989553899999,50647.39478832001 2025-11-12,08:00:09.000,316,11082615,-795,0,1762934408,14876.27193394,210.84857130000455,50647.48562088 2025-11-12,08:00:10.000,316,11082514,-795,0,1762934409,14876.22477976999,210.56660610000108,50647.33190424 2025-11-12,08:00:11.000,316,11082625,-795,0,1762934410,14876.37297859,210.5172621899983,50647.44369816001 2025-11-12,08:00:12.000,316,11082461,-795,0,1762934411,14876.689585159991,210.50316392999957,50647.569466320005 2025-11-12,08:00:13.000,316,11082624,-795,0,1762934412,14877.039873280002,210.4820165400015,50647.569466320005 2025-11-12,08:00:14.000,316,11082586,-795,0,1762934413,14877.248698889998,210.24939525000082,50647.583440559996 2025-11-12,08:00:15.000,316,11082620,-795,0,1762934414,14877.275644129993,209.97447918000398,50647.48562088 2025-11-12,08:00:16.000,316,11082585,-795,0,1762934415,14877.255435199993,209.73480876000394,50647.47863376 2025-11-12,08:00:17.000,316,11082646,-795,0,1762934416,14877.201544719988,209.72775963000458,50647.583440559996 2025-11-12,08:00:18.000,316,11082575,-795,0,1762934417,14877.107236379998,209.960380919998,50647.46465952001 2025-11-12,08:00:19.000,316,11082576,-795,0,1762934418,14877.363216159989,210.14365830000315,50647.53453072 2025-11-12,08:00:20.000,316,11082551,-795,0,1762934419,14877.84823047999,210.2846409000049,50647.27600728001 2025-11-12,08:00:21.000,316,11082558,-795,0,1762934420,14878.575751959994,210.03087221999886,50647.303955760006 2025-11-12,08:00:22.000,316,11082469,-795,0,1762934421,14879.202228789996,209.8053000600048,50647.51356936001 2025-11-12,08:00:23.000,316,11082551,-795,0,1762934422,14879.505362739998,209.43874530000176,50647.51356936001 2025-11-12,08:00:24.000,316,11082561,-795,0,1762934423,14879.451472259992,209.17792749000364,50647.5974148 2025-11-12,08:00:25.000,316,11082618,-795,0,1762934424,14879.222437719996,209.04399402000126,50647.67427312 2025-11-12,08:00:26.000,316,11082582,-795,0,1762934425,14879.06750258999,208.74793055999908,50647.786067040004 2025-11-12,08:00:27.000,316,11082557,-795,0,1762934426,14878.93277639,208.5153092699984,50647.87689960001 2025-11-12,08:00:28.000,316,11082575,-795,0,1762934427,14878.78457756999,208.32498276000115,50647.904848080005 2025-11-12,08:00:29.000,316,11082530,-795,0,1762934428,14878.609433509999,208.1840001599994,50647.918822319996 2025-11-12,08:00:30.000,316,11082571,-795,0,1762934429,14878.110946569992,208.05006669000431,50647.72318296 2025-11-12,08:00:31.000,316,11082540,-795,0,1762934430,14877.679822729995,208.0218701699996,50647.918822319996 2025-11-12,08:00:32.000,316,11082601,-795,0,1762934431,14877.40363401999,207.8879367000045,50647.99568064001 2025-11-12,08:00:33.000,316,11082545,-795,0,1762934432,14877.336270919994,207.90203496000322,50648.023629120005 2025-11-12,08:00:34.000,316,11082606,-795,0,1762934433,14877.40363401999,208.02891929999896,50648.18433288001 2025-11-12,08:00:35.000,316,11082596,-795,0,1762934434,14877.396897709994,208.22629494000284,50648.17035864 2025-11-12,08:00:36.000,316,11082575,-795,0,1762934435,14877.46426080999,208.46596536000288,50648.30311392001 2025-11-12,08:00:37.000,316,11082574,-795,0,1762934436,14877.268907819998,208.78317621000315,50648.2961268 2025-11-12,08:00:38.000,316,11082629,-795,0,1762934437,14876.992719109992,208.93120794000424,50648.4358692 2025-11-12,08:00:39.000,316,11082548,-795,0,1762934438,14876.43360538,208.93120794000424,50648.44984344001 2025-11-12,08:00:40.000,316,11082548,-795,0,1762934439,14875.881227960002,208.7761270800038,50648.42888208001 2025-11-12,08:00:41.000,316,11082513,-795,0,1762934440,14875.605039249996,208.67039012999885,50648.56163736 2025-11-12,08:00:42.000,316,11082514,-795,0,1762934441,14875.429895189991,208.48711275000096,50648.77125096 2025-11-12,08:00:43.000,316,11082618,-795,0,1762934442,14875.19412434,208.52235839999776,50648.82714792 2025-11-12,08:00:44.000,316,11082557,-795,0,1762934443,14875.00550765999,208.4800636200016,50648.924967599996 2025-11-12,08:00:45.000,316,11082591,-795,0,1762934444,14874.924671939989,208.43776883999817,50649.05772288 2025-11-12,08:00:46.000,316,11082567,-795,0,1762934445,14874.655219539993,208.35317927999859,50649.18349104 2025-11-12,08:00:47.000,316,11082524,-795,0,1762934446,14874.459866550002,208.2967862400037,50649.30925920001 2025-11-12,08:00:48.000,316,11082586,-795,0,1762934447,14874.405976069997,208.2967862400037,50649.414066000005 2025-11-12,08:00:49.000,316,11082573,-795,0,1762934448,14874.426184999997,208.26154058999964,50649.54682128 2025-11-12,08:00:50.000,316,11082646,-795,0,1762934449,14874.12978735999,208.3320318900005,50649.30227208 2025-11-12,08:00:51.000,316,11082618,-795,0,1762934450,14873.76602661999,208.52235839999776,50649.33022056 2025-11-12,08:00:52.000,316,11082547,-795,0,1762934451,14873.334902779992,208.7902253400025,50649.55380840001 2025-11-12,08:00:53.000,316,11082686,-795,0,1762934452,14872.91051524999,209.17087836000428,50649.66560232 2025-11-12,08:00:54.000,316,11082568,-795,0,1762934453,14872.519809269994,209.54448224999942,50649.700537920005 2025-11-12,08:00:55.000,316,11082646,-795,0,1762934454,14872.230147939998,209.8757913599984,50649.77739624 2025-11-12,08:00:56.000,316,11082685,-795,0,1762934455,14872.223411630002,210.24234612000146,50649.74246064001 2025-11-12,08:00:57.000,316,11082617,-795,0,1762934456,14872.432237239998,210.53840958000364,50649.8332932 2025-11-12,08:00:58.000,316,11082606,-795,0,1762934457,14872.593908679999,210.68644131000474,50649.763421999996 2025-11-12,08:00:59.000,316,11082664,-795,0,1762934458,14872.63432654,210.67234304999874,50649.84726744 2025-11-12,08:01:00.000,316,11082444,-795,0,1762934459,14872.499600339994,210.81332565000048,50649.7284864 2025-11-12,08:01:01.000,316,11082529,-795,0,1762934460,14872.418764619993,211.13053650000074,50649.93810000001 2025-11-12,08:01:02.000,316,11082567,-795,0,1762934461,14872.358137829993,211.45479648000037,50650.18963632 2025-11-12,08:01:03.000,316,11082562,-795,0,1762934462,14872.257093179993,211.71561428999848,50650.203610560005 2025-11-12,08:01:04.000,316,11082508,-795,0,1762934463,14872.257093179993,211.94823557999916,50650.203610560005 2025-11-12,08:01:05.000,316,11082607,-795,0,1762934464,14872.277302109993,212.18085686999984,50650.14072648 2025-11-12,08:01:06.000,316,11082650,-795,0,1762934465,14872.095421739992,212.54036250000354,50650.2175848 2025-11-12,08:01:07.000,316,11082602,-795,0,1762934466,14871.933750299992,212.7306890100008,50650.05688104001 2025-11-12,08:01:08.000,316,11082710,-795,0,1762934467,14871.75186992999,213.06199811999977,50650.18963632 2025-11-12,08:01:09.000,316,11082598,-795,0,1762934468,14871.441999669994,213.06904724999913,50650.21059768 2025-11-12,08:01:10.000,316,11082536,-795,0,1762934469,14871.010875829998,212.97740856000019,50650.09880376 2025-11-12,08:01:11.000,316,11082500,-795,0,1762934470,14871.111920479998,212.8434750899978,50650.18963632 2025-11-12,08:01:12.000,316,11082592,-795,0,1762934471,14871.36790025999,212.73773814000015,50650.4271984 2025-11-12,08:01:13.000,316,11082718,-795,0,1762934472,14871.49589015,212.52626424000482,50650.518030960004 2025-11-12,08:01:14.000,316,11082506,-795,0,1762934473,14871.105184169988,212.20905339000456,50650.66476048 2025-11-12,08:01:15.000,316,11082672,-795,0,1762934474,14870.51238888999,212.13151296000433,50650.84642560001 2025-11-12,08:01:16.000,316,11082553,-795,0,1762934475,14870.094737669999,212.17380774000048,50651.03507784001 2025-11-12,08:01:17.000,316,11082695,-795,0,1762934476,14870.067792429989,212.22315165000327,50651.11892328 2025-11-12,08:01:18.000,316,11082583,-795,0,1762934477,14870.41134423999,212.41347816000052,50651.17482024 2025-11-12,08:01:19.000,316,11082619,-795,0,1762934478,14870.956985349992,212.8434750899978,50651.258665680005 2025-11-12,08:01:20.000,316,11082588,-795,0,1762934479,14871.36790025999,213.13953855,50650.993155120006 2025-11-12,08:01:21.000,316,11082519,-795,0,1762934480,14871.825969339996,213.45674940000026,50650.972193760004 2025-11-12,08:01:22.000,316,11082636,-795,0,1762934481,14872.297511039993,213.78805850999925,50651.15385888001 2025-11-12,08:01:23.000,316,11082599,-795,0,1762934482,14872.60738129999,213.97838502000377,50651.13289752001 2025-11-12,08:01:24.000,316,11082637,-795,0,1762934483,14872.93072417999,214.18280978999974,50651.09796192 2025-11-12,08:01:25.000,316,11082466,-795,0,1762934484,14873.321430160002,214.49297151000064,50651.07700056 2025-11-12,08:01:26.000,316,11082639,-795,0,1762934485,14873.772762929999,214.7114945400026,50651.14687176 2025-11-12,08:01:27.000,316,11082674,-795,0,1762934486,14874.264513559996,214.7749367100041,50650.91629680001 2025-11-12,08:01:28.000,316,11082523,-795,0,1762934487,14874.803418359988,214.78903497000283,50651.01411648001 2025-11-12,08:01:29.000,316,11082609,-795,0,1762934488,14875.32885053999,214.86657540000306,50651.090974800005 2025-11-12,08:01:30.000,316,11082664,-795,0,1762934489,14875.645457109997,214.9934597399988,50650.76258016 2025-11-12,08:01:31.000,316,11082542,-795,0,1762934490,14875.968799989998,214.958214090002,50650.64379912 2025-11-12,08:01:32.000,316,11082579,-795,0,1762934491,14876.55485896,214.9088701799992,50650.90232256 2025-11-12,08:01:33.000,316,11082552,-755,0,1762934492,14877.006191729997,214.87362453000242,50650.90232256 2025-11-12,08:01:34.000,316,11082554,-795,0,1762934493,14877.470997119999,214.7749367100041,50651.01411648001 2025-11-12,08:01:35.000,316,11082530,-795,0,1762934494,14877.60572331999,214.87362453000242,50650.91629680001 2025-11-12,08:01:36.000,316,11082563,-795,0,1762934495,14877.558569149995,215.00050886999816,50650.923283920005 2025-11-12,08:01:37.000,316,11082601,-795,0,1762934496,14877.578778079995,215.31067058999906,50650.95821952 2025-11-12,08:01:38.000,316,11082707,-795,0,1762934497,14877.77413107,215.45870232000016,50650.96520664001 2025-11-12,08:01:39.000,316,11082607,-795,0,1762934498,14878.131155499992,215.27542494000227,50650.94424528001 2025-11-12,08:01:40.000,316,11082548,-795,0,1762934499,14878.387135279998,214.94411583000328,50650.73463168 2025-11-12,08:01:41.000,316,11082537,-795,0,1762934500,14878.420816829988,214.76083844999812,50650.81149 2025-11-12,08:01:42.000,316,11082596,-795,0,1762934501,14878.454498379993,214.52821716000471,50651.139884640004 2025-11-12,08:01:43.000,316,11082600,-795,0,1762934502,14878.555543029994,214.2533010900006,50651.258665680005 2025-11-12,08:01:44.000,316,11082632,-795,0,1762934503,14878.78457756999,214.03477805999864,50651.34949824001 2025-11-12,08:01:45.000,316,11082483,-795,0,1762934504,14879.148338309991,213.73166547000437,50651.426356560005 2025-11-12,08:01:46.000,316,11082544,-795,0,1762934505,14879.606407389998,213.62592851999943,50651.48924064001 2025-11-12,08:01:47.000,316,11082564,-795,0,1762934506,14879.848914549999,213.59068287000264,50651.48225352 2025-11-12,08:01:48.000,316,11082613,-795,0,1762934507,14880.05100385,213.71756720999838,50651.524176240004 2025-11-12,08:01:49.000,316,11082531,-795,0,1762934508,14880.239620529996,213.97838502000377,50651.56609896001 2025-11-12,08:01:50.000,316,11082471,-795,0,1762934509,14880.643799129997,214.1546132700023,50651.41238232 2025-11-12,08:01:51.000,316,11082622,-795,0,1762934510,14881.277012269995,214.19690804999846,50651.377446720006 2025-11-12,08:01:52.000,316,11082571,-795,0,1762934511,14881.997797439988,214.30969413000275,50651.524176240004 2025-11-12,08:01:53.000,316,11082534,-795,0,1762934512,14882.67142844,214.22510457000317,50651.524176240004 2025-11-12,08:01:54.000,316,11082602,-795,0,1762934513,14883.338323129989,214.20395717999781,50651.48225352 2025-11-12,08:01:55.000,316,11082592,-795,0,1762934514,14883.937854719996,214.16166240000166,50651.55212472 2025-11-12,08:01:56.000,316,11082555,-795,0,1762934515,14884.247724979992,214.22510457000317,50651.53815048001 2025-11-12,08:01:57.000,316,11082499,-795,0,1762934516,14884.395923800002,214.21100631000445,50651.48225352 2025-11-12,08:01:58.000,316,11082620,-755,0,1762934517,14884.598013099989,214.49297151000064,50651.41936944001 2025-11-12,08:01:59.000,316,11082519,-795,0,1762934518,14885.10323634999,214.5846101999996,50651.4053952 2025-11-12,08:02:00.000,316,11082429,-795,0,1762934519,14885.588250669993,214.63395411000238,50651.07001344 2025-11-12,08:02:01.000,316,11082588,-795,0,1762934520,14886.295563219996,214.51411889999872,50650.93027104 2025-11-12,08:02:02.000,316,11082664,-795,0,1762934521,14887.076975179989,214.52116802999808,50651.04905208 2025-11-12,08:02:03.000,316,11082519,-795,0,1762934522,14887.669770460001,214.76083844999812,50651.02809072 2025-11-12,08:02:04.000,316,11082598,-795,0,1762934523,14888.228884189994,214.60575758999767,50650.9512324 2025-11-12,08:02:05.000,316,11082626,-795,0,1762934524,14888.68021695999,214.27444847999868,50650.93027104 2025-11-12,08:02:06.000,316,11082681,-795,0,1762934525,14889.003559839992,213.95723762999842,50650.97918088 2025-11-12,08:02:07.000,316,11082540,-795,0,1762934526,14889.313430099988,213.597732000002,50651.01411648001 2025-11-12,08:02:08.000,316,11082655,-795,0,1762934527,14889.69739976999,213.40740549000475,50651.1259104 2025-11-12,08:02:09.000,316,11082474,-795,0,1762934528,14890.014006339996,213.37920897000004,50651.14687176 2025-11-12,08:02:10.000,316,11082613,-795,0,1762934529,14890.229568260002,213.31576679999853,50650.923283920005 2025-11-12,08:02:11.000,316,11082653,-795,0,1762934530,14890.627010549993,213.28052115000173,50651.10494904 2025-11-12,08:02:12.000,316,11082648,-795,0,1762934531,14890.95708973999,213.3862580999994,50651.258665680005 2025-11-12,08:02:13.000,316,11082634,-795,0,1762934532,14891.293905239996,213.67527243000222,50651.25167856001 2025-11-12,08:02:14.000,316,11082577,-795,0,1762934533,14891.853018969989,213.9078937200029,50651.335524 2025-11-12,08:02:15.000,316,11082625,-795,0,1762934534,14892.829783920002,214.2180554400038,50651.13289752001 2025-11-12,08:02:16.000,316,11082658,-795,0,1762934535,14893.867175660002,214.44362759999785,50651.16783312 2025-11-12,08:02:17.000,316,11082434,-795,0,1762934536,14894.931512639996,214.52116802999808,50651.021103600004 2025-11-12,08:02:18.000,316,11082590,-795,0,1762934537,14896.009322239996,214.76788758000475,50650.90930968 2025-11-12,08:02:19.000,316,11082604,-795,0,1762934538,14897.066922909995,214.75378931999876,50650.90930968 2025-11-12,08:02:20.000,316,11082558,-795,0,1762934539,14897.902225349993,214.78903497000283,50650.59488928 2025-11-12,08:02:21.000,316,11082493,-795,0,1762934540,14898.656692069992,214.70444541000325,50650.53200520001 2025-11-12,08:02:22.000,316,11082519,-795,0,1762934541,14899.262959969994,214.8454280099977,50650.6717476 2025-11-12,08:02:23.000,316,11082646,-795,0,1762934542,14899.74123798,214.8454280099977,50650.587902160005 2025-11-12,08:02:24.000,316,11082478,-795,0,1762934543,14900.48896838999,214.9088701799992,50650.51104384001 2025-11-12,08:02:25.000,316,11082685,-795,0,1762934544,14901.519623819993,214.71854367000196,50650.58091504001 2025-11-12,08:02:26.000,316,11082631,-795,0,1762934545,14902.341453640001,214.49297151000064,50650.45514688 2025-11-12,08:02:27.000,316,11082621,-795,0,1762934546,14903.0555025,214.3660871700049,50650.50405672 2025-11-12,08:02:28.000,316,11082545,-795,0,1762934547,14903.641561470002,214.40838195000106,50650.44815976 2025-11-12,08:02:29.000,316,11082601,-795,0,1762934548,14904.153521029999,214.14051501000358,50650.4271984 2025-11-12,08:02:30.000,316,11082484,-795,0,1762934549,14904.678953210001,213.75281286000245,50650.06386816 2025-11-12,08:02:31.000,316,11082629,-795,0,1762934550,14905.217858009994,213.16068593999807,50650.06386816 2025-11-12,08:02:32.000,316,11082584,-795,0,1762934551,14905.790444359991,212.90691725999932,50650.26649464 2025-11-12,08:02:33.000,316,11082688,-795,0,1762934552,14906.511229529999,212.78708205000294,50650.21059768 2025-11-12,08:02:34.000,316,11082594,-795,0,1762934553,14907.521676029988,212.78003292000358,50650.19662344001 2025-11-12,08:02:35.000,316,11082607,-795,0,1762934554,14908.451286809992,212.51216597999883,50650.16168784 2025-11-12,08:02:36.000,316,11082581,-795,0,1762934555,14909.118181499995,212.25839730000007,50650.16867496 2025-11-12,08:02:37.000,316,11082549,-795,0,1762934556,14909.39437021,211.905940800003,50650.07085528 2025-11-12,08:02:38.000,316,11082574,-795,0,1762934557,14909.859175600002,211.63807385999826,50650.19662344001 2025-11-12,08:02:39.000,316,11082582,-795,0,1762934558,14910.579960769996,211.447747350001,50650.203610560005 2025-11-12,08:02:40.000,316,11082559,-795,0,1762934559,14911.40179058999,211.24332257999777,50650.014958320004 2025-11-12,08:02:41.000,316,11082465,-795,0,1762934560,14912.513281739994,211.12348737000138,50650.00797120001 2025-11-12,08:02:42.000,316,11082631,-795,0,1762934561,14913.570882409993,211.10938911000267,50650.29444312001 2025-11-12,08:02:43.000,316,11082603,-795,0,1762934562,14914.19062293,211.1023399800033,50650.21059768 2025-11-12,08:02:44.000,316,11082492,-795,0,1762934563,14914.817099759988,211.21512606000033,50650.25950752 2025-11-12,08:02:45.000,316,11082521,-795,0,1762934564,14915.43010397,211.2856173600012,50650.14072648 2025-11-12,08:02:46.000,316,11082553,-795,0,1762934565,14916.063317109998,211.36315779000142,50650.07784240001 2025-11-12,08:02:47.000,316,11082613,-795,0,1762934566,14916.912092170001,211.447747350001,50650.02893256001 2025-11-12,08:02:48.000,316,11082628,-795,0,1762934567,14917.814757709995,211.68741777000105,50649.95906136001 2025-11-12,08:02:49.000,316,11082483,-795,0,1762934568,14918.724159559999,211.68741777000105,50649.86124168001 2025-11-12,08:02:50.000,316,11082591,-795,0,1762934569,14919.14854709,211.75085994000256,50649.69355080001 2025-11-12,08:02:51.000,316,11082634,-795,0,1762934570,14919.552725690002,211.72971255000448,50649.74246064001 2025-11-12,08:02:52.000,316,11082536,-795,0,1762934571,14920.111839419995,211.4970912600038,50649.81233184001 2025-11-12,08:02:53.000,316,11082572,-795,0,1762934572,14920.805679349993,211.11643824000203,50649.7284864 2025-11-12,08:02:54.000,316,11082536,-795,0,1762934573,14921.789180610001,210.7287360900009,50649.749447760005 2025-11-12,08:02:55.000,316,11082677,-795,0,1762934574,14922.691846149995,210.5172621899983,50649.6586152 2025-11-12,08:02:56.000,316,11082537,-795,0,1762934575,14923.527148589994,210.2987391600036,50649.60970536 2025-11-12,08:02:57.000,316,11082503,-795,0,1762934576,14924.227724830002,210.14365830000315,50649.60271824001 2025-11-12,08:02:58.000,316,11082622,-795,0,1762934577,14924.746420699994,210.01677396000014,50649.55380840001 2025-11-12,08:02:59.000,316,11082527,-795,0,1762934578,14925.379633839992,209.88284048999776,50649.483937200006 2025-11-12,08:03:00.000,316,11082519,-795,0,1762934579,14925.844439229993,209.81939832000353,50649.19047816001 2025-11-12,08:03:01.000,316,11082519,-795,0,1762934580,14926.48438868,209.6925139800005,50649.197465280005 2025-11-12,08:03:02.000,316,11082528,-795,0,1762934581,14927.27927326,209.70661223999923,50649.316246320006 2025-11-12,08:03:03.000,316,11082598,-795,0,1762934582,14927.979849499992,209.66431746000308,50649.197465280005 2025-11-12,08:03:04.000,316,11082509,-795,0,1762934583,14928.606326329995,209.50923660000262,50649.246375120005 2025-11-12,08:03:05.000,316,11082622,-795,0,1762934584,14929.138494819992,209.26251705000323,50649.25336224 2025-11-12,08:03:06.000,316,11082591,-795,0,1762934585,14929.428156149988,209.07923966999806,50649.38611752001 2025-11-12,08:03:07.000,316,11082663,-795,0,1762934586,14929.677399619999,208.98055184999976,50649.462975840004 2025-11-12,08:03:08.000,316,11082629,-795,0,1762934587,14930.01421511999,208.85366751000402,50649.56778264 2025-11-12,08:03:09.000,316,11082558,-795,0,1762934588,14930.452075269997,208.7761270800038,50649.52585992001 2025-11-12,08:03:10.000,316,11082468,-795,0,1762934589,14930.91014434999,208.70563578000292,50649.40707888001 2025-11-12,08:03:11.000,316,11082530,-795,0,1762934590,14931.361477120001,208.67039012999885,50649.3441948 2025-11-12,08:03:12.000,316,11082611,-795,0,1762934591,14932.055317049999,208.73383230000036,50649.595731119996 2025-11-12,08:03:13.000,316,11082732,-795,0,1762934592,14932.49991351,208.85366751000402,50649.651628080006 2025-11-12,08:03:14.000,316,11082568,-795,0,1762934593,14932.823256390002,209.19907488000172,50649.60970536 2025-11-12,08:03:15.000,316,11082619,-795,0,1762934594,14933.220698679994,209.45284356000047,50649.63765384 2025-11-12,08:03:16.000,316,11082696,-795,0,1762934595,14933.69224037999,209.69956310999987,50649.67957656 2025-11-12,08:03:17.000,316,11082533,-795,0,1762934596,14934.210936249998,209.84759484000097,50649.630666720004 2025-11-12,08:03:18.000,316,11082564,-795,0,1762934597,14934.81720415,209.68546485000115,50649.68656368 2025-11-12,08:03:19.000,316,11082609,-795,0,1762934598,14935.335900019993,209.75595615000202,50649.74246064001 2025-11-12,08:03:20.000,316,11082560,-795,0,1762934599,14935.83438696,209.7418578900033,50649.45598872001 2025-11-12,08:03:21.000,316,11082545,-795,0,1762934600,14936.393500689992,209.64317006999772,50649.46996296 2025-11-12,08:03:22.000,316,11082548,-795,0,1762934601,14937.080604309995,209.50218747000326,50649.72149928001 2025-11-12,08:03:23.000,316,11082646,-795,0,1762934602,14937.713817449992,209.45284356000047,50649.749447760005 2025-11-12,08:03:24.000,316,11082573,-795,0,1762934603,14938.19209546,209.51628573000198,50649.819318960006 2025-11-12,08:03:25.000,316,11082546,-795,0,1762934604,14938.57606513,209.81234919000417,50649.86124168001 2025-11-12,08:03:26.000,316,11082586,-795,0,1762934605,14939.007188969998,209.93218440000055,50649.75643488 2025-11-12,08:03:27.000,316,11082603,-795,0,1762934606,14939.539357459995,210.01677396000014,50649.74246064001 2025-11-12,08:03:28.000,316,11082616,-795,0,1762934607,14940.293824179993,210.00267570000142,50649.84028032001 2025-11-12,08:03:29.000,316,11082508,-795,0,1762934608,14940.94724624999,209.9392335299999,50649.75643488 2025-11-12,08:03:30.000,316,11082629,-795,0,1762934609,14941.324479609997,209.72775963000458,50649.57476976001 2025-11-12,08:03:31.000,316,11082568,-795,0,1762934610,14941.634349869993,209.47399094999855,50649.74246064001 2025-11-12,08:03:32.000,316,11082576,-795,0,1762934611,14942.058737399995,209.24136965999787,50649.82630608 2025-11-12,08:03:33.000,316,11082591,-795,0,1762934612,14942.510070169992,209.16382922999765,50649.917138640005 2025-11-12,08:03:34.000,316,11082565,-795,0,1762934613,14943.096129139994,209.2836644400013,50649.966048480004 2025-11-12,08:03:35.000,316,11082582,-795,0,1762934614,14943.668715489992,209.35415574000217,50649.85425456 2025-11-12,08:03:36.000,316,11082587,-795,0,1762934615,14944.28845601,209.48808921000455,50649.88220304 2025-11-12,08:03:37.000,316,11082550,-795,0,1762934616,14944.679161989996,209.45989268999983,50649.89617728 2025-11-12,08:03:38.000,316,11082563,-795,0,1762934617,14945.143967379998,209.38940138999897,50649.93810000001 2025-11-12,08:03:39.000,316,11082651,-795,0,1762934618,14945.54814598,209.26251705000323,50650.02194544 2025-11-12,08:03:40.000,316,11082513,-795,0,1762934619,14946.046632919992,209.19202575000236,50649.84028032001 2025-11-12,08:03:41.000,316,11082765,-795,0,1762934620,14946.646164509999,209.10743619000277,50649.93111288 2025-11-12,08:03:42.000,316,11082647,-795,0,1762934621,14947.185069309991,209.1003870600034,50650.05688104001 2025-11-12,08:03:43.000,316,11082655,-795,0,1762934622,14947.548830049993,208.8889131600008,50650.17566208001 2025-11-12,08:03:44.000,316,11082619,-795,0,1762934623,14947.798073519989,208.83956924999802,50650.07085528 2025-11-12,08:03:45.000,316,11082630,-795,0,1762934624,14948.013635439995,208.50121100999968,50650.301430240004 2025-11-12,08:03:46.000,316,11082512,-795,0,1762934625,14948.235933669996,208.15580364000198,50650.23155904 2025-11-12,08:03:47.000,316,11082737,-795,0,1762934626,14948.431286660001,207.88088756999787,50650.32937872 2025-11-12,08:03:48.000,316,11082483,-795,0,1762934627,14948.646848579992,207.76810149000084,50650.518030960004 2025-11-12,08:03:49.000,316,11082565,-795,0,1762934628,14948.862410499998,207.30990803999885,50650.58091504001 2025-11-12,08:03:50.000,316,11082548,-795,0,1762934629,14948.963455149998,206.87991111000156,50650.44117264001 2025-11-12,08:03:51.000,316,11082668,-795,0,1762934630,14949.07797241999,206.70368286000303,50650.50405672 2025-11-12,08:03:52.000,316,11082579,-795,0,1762934631,14949.38110636999,206.5979459099981,50650.8813612 2025-11-12,08:03:53.000,316,11082680,-795,0,1762934632,14949.637086149996,206.50630721999914,50651.08398768001 2025-11-12,08:03:54.000,316,11082476,-795,0,1762934633,14949.973901650003,206.34417722999933,50651.10494904 2025-11-12,08:03:55.000,316,11082702,-795,0,1762934634,14950.351135009994,206.0692611600025,50651.09796192 2025-11-12,08:03:56.000,316,11082628,-755,0,1762934635,14950.60711479,205.84368900000118,50651.1957816 2025-11-12,08:03:57.000,316,11082549,-795,0,1762934636,14950.51954275999,205.5617237999977,50651.18180736001 2025-11-12,08:03:58.000,316,11082533,-795,0,1762934637,14950.47912489999,205.25156208000408,50651.31456264 2025-11-12,08:03:59.000,316,11082651,-795,0,1762934638,14950.492597519995,205.03303905000212,50651.524176240004 2025-11-12,08:04:00.000,316,11082442,-795,0,1762934639,14950.70142312999,204.9343512300038,50651.45430504 2025-11-12,08:04:01.000,316,11082603,-795,0,1762934640,14951.024766009992,204.69468081000377,50651.61500880001 2025-11-12,08:04:02.000,316,11082568,-795,0,1762934641,14951.300954719998,204.5607473400014,50651.90846784 2025-11-12,08:04:03.000,316,11082550,-795,0,1762934642,14951.489571399994,204.39156822000223,50651.95737768 2025-11-12,08:04:04.000,316,11082579,-795,0,1762934643,14951.83985951999,204.22238910000306,50652.12506856 2025-11-12,08:04:05.000,316,11082617,-795,0,1762934644,14952.062157749991,204.1518978000022,50652.07615872 2025-11-12,08:04:06.000,316,11082572,-795,0,1762934645,14952.116048229997,203.97566955000366,50652.18096552 2025-11-12,08:04:07.000,316,11082613,-795,0,1762934646,14952.223829189992,203.74304826000298,50652.22987536 2025-11-12,08:04:08.000,316,11082556,-795,0,1762934647,14952.446127419993,203.49632871000358,50652.34166928 2025-11-12,08:04:09.000,316,11082526,-795,0,1762934648,14952.83683339999,203.38354262999928,50652.362630640004 2025-11-12,08:04:10.000,316,11082615,-795,0,1762934649,14953.274693549996,203.3482969800025,50652.27179808 2025-11-12,08:04:11.000,316,11082508,-795,0,1762934650,14953.887697759994,203.22141263999947,50652.39057912 2025-11-12,08:04:12.000,316,11082645,-795,0,1762934651,14954.662373409992,203.08747917000437,50652.57224424001 2025-11-12,08:04:13.000,316,11082686,-795,0,1762934652,14955.268641309995,202.98174221999943,50652.62115408001 2025-11-12,08:04:14.000,316,11082576,-795,0,1762934653,14955.686292530001,202.7420717999994,50652.61416696 2025-11-12,08:04:15.000,316,11082631,-795,0,1762934654,14956.070262199988,202.7420717999994,50652.767883600005 2025-11-12,08:04:16.000,316,11082528,-795,0,1762934655,14956.427286629994,202.72092441000132,50652.935574480005 2025-11-12,08:04:17.000,316,11082535,-795,0,1762934656,14956.75736581999,202.72797354000068,50652.9425616 2025-11-12,08:04:18.000,316,11082604,-795,0,1762934657,14957.094181319997,202.69272789000388,50653.0124328 2025-11-12,08:04:19.000,316,11082620,-795,0,1762934658,14957.329952169988,202.63633485000173,50653.04038128 2025-11-12,08:04:20.000,316,11082478,-795,0,1762934659,14957.397315269998,202.53764703000343,50652.89365176 2025-11-12,08:04:21.000,316,11082543,-795,0,1762934660,14957.8217028,202.5446961600028,50653.02640704001 2025-11-12,08:04:22.000,316,11082527,-795,0,1762934661,14958.461652249993,202.41781181999977,50653.24300776001 2025-11-12,08:04:23.000,316,11082609,-795,0,1762934662,14958.91298501999,202.30502574000275,50653.29890472 2025-11-12,08:04:24.000,316,11082493,-795,0,1762934663,14959.13528324999,202.30502574000275,50653.29890472 2025-11-12,08:04:25.000,316,11082600,-795,0,1762934664,14959.148755869996,202.3966644300017,50653.4665956 2025-11-12,08:04:26.000,316,11082692,-795,0,1762934665,14959.451889819997,202.43895920999785,50653.536466800004 2025-11-12,08:04:27.000,316,11082587,-795,0,1762934666,14959.896486279998,202.42486094999913,50653.557428160006 2025-11-12,08:04:28.000,316,11082624,-795,0,1762934667,14960.408445839996,202.35436964999826,50653.64826072001 2025-11-12,08:04:29.000,316,11082676,-795,0,1762934668,14961.082076839994,202.38961530000233,50653.822938720004 2025-11-12,08:04:30.000,316,11082506,-795,0,1762934669,14961.57382746999,202.29092748000403,50653.725119040006 2025-11-12,08:04:31.000,316,11082659,-795,0,1762934670,14962.180095369993,202.22748531000252,50653.8508872 2025-11-12,08:04:32.000,316,11082597,-795,0,1762934671,14962.71900017,202.14289575000294,50654.0954364 2025-11-12,08:04:33.000,316,11082620,-795,0,1762934672,14963.123178770002,202.12174836000486,50654.207230320004 2025-11-12,08:04:34.000,316,11082577,-795,0,1762934673,14963.230959729997,202.1851905299991,50654.29806288001 2025-11-12,08:04:35.000,316,11082660,-795,0,1762934674,14963.338740689993,202.1499448800023,50654.444792400005 2025-11-12,08:04:36.000,316,11082514,-795,0,1762934675,14963.433049029998,202.04420793000463,50654.57754768 2025-11-12,08:04:37.000,316,11082537,-795,0,1762934676,14963.71597405,201.99486402000184,50654.74523856 2025-11-12,08:04:38.000,316,11082595,-795,0,1762934677,14964.160570510001,201.89617620000354,50654.80113552001 2025-11-12,08:04:39.000,316,11082589,-795,0,1762934678,14964.652321139998,201.64240752000478,50654.898955200006 2025-11-12,08:04:40.000,316,11082534,-795,0,1762934679,14964.96892770999,201.55076882999856,50654.98280064 2025-11-12,08:04:41.000,316,11082576,-795,0,1762934680,14965.561722990002,201.37454058000003,50655.08062032 2025-11-12,08:04:42.000,316,11082586,-795,0,1762934681,14966.114100409999,201.18421407000278,50655.31119528 2025-11-12,08:04:43.000,316,11082600,-795,0,1762934682,14966.39028911999,201.1630666800047,50655.43696344 2025-11-12,08:04:44.000,316,11082678,-795,0,1762934683,14966.37008018999,200.93044539000402,50655.61164144001 2025-11-12,08:04:45.000,316,11082627,-795,0,1762934684,14966.25556292,200.81061018000037,50655.68849976001 2025-11-12,08:04:46.000,316,11082536,-795,0,1762934685,14966.14778195999,200.81061018000037,50655.80029368 2025-11-12,08:04:47.000,316,11082681,-795,0,1762934686,14966.28924446999,200.7048732300027,50655.954010320005 2025-11-12,08:04:48.000,316,11082655,-795,0,1762934687,14966.720368310002,200.5568415000016,50656.072791360006 2025-11-12,08:04:49.000,316,11082599,-795,0,1762934688,14967.057183809993,200.50749758999882,50656.31035344001 2025-11-12,08:04:50.000,316,11082560,-795,0,1762934689,14967.36705406999,200.5427432400029,50656.13567544 2025-11-12,08:04:51.000,316,11082619,-795,0,1762934690,14967.481571339995,200.64848019000056,50656.338301920005 2025-11-12,08:04:52.000,316,11082646,-795,0,1762934691,14967.858804700001,200.66257844999927,50656.554902640004 2025-11-12,08:04:53.000,316,11082555,-795,0,1762934692,14968.377500569994,200.61323454000376,50656.53394128 2025-11-12,08:04:54.000,316,11082543,-795,0,1762934693,14968.48528152999,200.50044845999946,50656.60381248 2025-11-12,08:04:55.000,316,11082581,-795,0,1762934694,14968.620007729995,200.50044845999946,50656.73656776001 2025-11-12,08:04:56.000,316,11082543,-795,0,1762934695,14968.84904226999,200.37356412000372,50656.77849048 2025-11-12,08:04:57.000,316,11082619,-795,0,1762934696,14969.145439909997,200.1197954399977,50656.91823288 2025-11-12,08:04:58.000,316,11082706,-795,0,1762934697,14969.401419690003,199.89422328000364,50657.00207832001 2025-11-12,08:04:59.000,316,11082571,-795,0,1762934698,14969.603508989989,199.63340546999825,50657.18374344 2025-11-12,08:05:00.000,316,11082518,-795,0,1762934699,14969.556354819993,199.49947200000315,50656.96714272 2025-11-12,08:05:01.000,316,11082448,-795,0,1762934700,14969.603508989989,199.4078333100042,50657.10688512 2025-11-12,08:05:02.000,316,11082666,-795,0,1762934701,14969.691081019999,199.35144027000206,50657.53309944001 2025-11-12,08:05:03.000,316,11082680,-795,0,1762934702,14969.8123346,199.26685071000247,50657.526112319996 2025-11-12,08:05:04.000,316,11082707,-795,0,1762934703,14969.92685186999,199.2809489700012,50657.75668728 2025-11-12,08:05:05.000,316,11082534,-795,0,1762934704,14970.05484176,199.23865418999776,50657.847519840005 2025-11-12,08:05:06.000,316,11082666,-795,0,1762934705,14969.85275246,199.11176985000202,50657.95232664 2025-11-12,08:05:07.000,316,11082666,-795,0,1762934706,14969.529409579998,199.00603290000436,50658.085081920006 2025-11-12,08:05:08.000,316,11082545,-795,0,1762934707,14969.212803009992,198.90734507999878,50658.22482432001 2025-11-12,08:05:09.000,316,11082529,-795,0,1762934708,14969.125230979997,198.70996944000217,50658.350592480005 2025-11-12,08:05:10.000,316,11082475,-795,0,1762934709,14969.185857769997,198.66062552999938,50658.24578568001 2025-11-12,08:05:11.000,316,11082636,-795,0,1762934710,14969.219539320002,198.6394781400013,50658.32963112 2025-11-12,08:05:12.000,316,11082567,-795,0,1762934711,14969.576563749994,198.5760359699998,50658.734884080004 2025-11-12,08:05:13.000,316,11082541,-715,0,1762934712,14969.70455363999,198.5760359699998,50658.923536320006 2025-11-12,08:05:14.000,316,11082546,-795,0,1762934713,14969.697817329994,198.74521508999896,50658.9514848 2025-11-12,08:05:15.000,316,11082582,-795,0,1762934714,14969.650663159999,198.95668899000157,50659.00039464 2025-11-12,08:05:16.000,316,11082626,-795,0,1762934715,14969.83254353,199.07652419999795,50659.00039464 2025-11-12,08:05:17.000,316,11082568,-795,0,1762934716,14970.11546855,199.06242593999923,50658.94449768001 2025-11-12,08:05:18.000,316,11082561,-795,0,1762934717,14970.364712019997,199.07652419999795,50659.04231736001 2025-11-12,08:05:19.000,316,11082522,-795,0,1762934718,14970.290612609992,199.06242593999923,50659.04231736001 2025-11-12,08:05:20.000,316,11082509,-795,0,1762934719,14970.223249509996,199.06242593999923,50659.021356000005 2025-11-12,08:05:21.000,316,11082539,-795,0,1762934720,14970.344503089997,199.07652419999795,50659.0562916 2025-11-12,08:05:22.000,316,11082620,-795,0,1762934721,14970.674582279993,199.04127855000115,50659.307827920005 2025-11-12,08:05:23.000,316,11082542,-795,0,1762934722,14970.869935269999,199.0483276800005,50659.258918080006 2025-11-12,08:05:24.000,316,11082500,-795,0,1762934723,14971.02487039999,198.99193463999836,50659.36372488 2025-11-12,08:05:25.000,316,11082578,-795,0,1762934724,14971.0922335,198.90029594999942,50659.31481504 2025-11-12,08:05:26.000,316,11082585,-795,0,1762934725,14971.13265136,198.82980464999855,50659.38468624 2025-11-12,08:05:27.000,316,11082562,-795,0,1762934726,14971.18654183999,198.95668899000157,50659.32878928001 2025-11-12,08:05:28.000,316,11082516,-795,0,1762934727,14971.260641249995,199.11176985000202,50659.37769912001 2025-11-12,08:05:29.000,316,11082586,-795,0,1762934728,14971.449257929991,199.11881898000138,50659.426608960006 2025-11-12,08:05:30.000,316,11082501,-795,0,1762934729,14971.543566269997,199.10472072000266,50659.29385368 2025-11-12,08:05:31.000,316,11082535,-795,0,1762934730,14971.496412100001,198.96373812000093,50659.34975064001 2025-11-12,08:05:32.000,316,11082596,-795,0,1762934731,14971.30779541999,198.7381659599996,50659.475518800005 2025-11-12,08:05:33.000,316,11082609,-795,0,1762934732,14971.06528825999,198.6394781400013,50659.46154456 2025-11-12,08:05:34.000,316,11082553,-795,0,1762934733,14970.896880509994,198.66062552999938,50659.53141576 2025-11-12,08:05:35.000,316,11082606,-795,0,1762934734,14970.890144199999,198.78046074000304,50659.55936424 2025-11-12,08:05:36.000,316,11082711,-795,0,1762934735,14971.10570611999,198.91439420999814,50659.69910664 2025-11-12,08:05:37.000,316,11082584,-795,0,1762934736,14971.402103759996,199.0694750699986,50659.720068 2025-11-12,08:05:38.000,316,11082583,-795,0,1762934737,14971.792809739993,199.09062246000394,50659.71308088001 2025-11-12,08:05:39.000,316,11082457,-795,0,1762934738,14971.738919260002,199.14701549999882,50659.720068 2025-11-12,08:05:40.000,316,11082620,-795,0,1762934739,14971.435785310001,199.28799810000055,50659.48949304 2025-11-12,08:05:41.000,316,11082457,-795,0,1762934740,14971.18654183999,199.6897985100004,50659.356737760005 2025-11-12,08:05:42.000,316,11082528,-795,0,1762934741,14971.240432319995,199.88012501999765,50659.50346728 2025-11-12,08:05:43.000,316,11082627,-795,0,1762934742,14971.28758648999,200.0493041400041,50659.54539000001 2025-11-12,08:05:44.000,316,11082550,-795,0,1762934743,14971.280850179995,200.14094283000304,50659.405647600004 2025-11-12,08:05:45.000,316,11082534,-795,0,1762934744,14971.260641249995,200.19028673999856,50659.41263472 2025-11-12,08:05:46.000,316,11082637,-795,0,1762934745,14971.10570611999,200.3312693400003,50659.39167336 2025-11-12,08:05:47.000,316,11082506,-795,0,1762934746,14970.950770989999,200.48635020000074,50659.32180216 2025-11-12,08:05:48.000,316,11082615,-795,0,1762934747,14970.910353129999,200.59913627999777,50659.10520144 2025-11-12,08:05:49.000,316,11082593,-795,0,1762934748,14970.957507299994,200.66257844999927,50659.11917568 2025-11-12,08:05:50.000,316,11082586,-795,0,1762934749,14970.816044789994,200.54979237000225,50658.867639359996 2025-11-12,08:05:51.000,316,11082581,-795,0,1762934750,14970.701527519988,200.59913627999777,50658.79776816001 2025-11-12,08:05:52.000,316,11082639,-795,0,1762934751,14970.829517409999,200.79651192000165,50658.902574960004 2025-11-12,08:05:53.000,316,11082648,-795,0,1762934752,14970.849726339999,200.93044539000402,50658.804755280005 2025-11-12,08:05:54.000,316,11082506,-795,0,1762934753,14970.98445253999,201.2335579799983,50658.734884080004 2025-11-12,08:05:55.000,316,11082640,-795,0,1762934754,14971.02487039999,201.31109840999852,50658.50430912 2025-11-12,08:05:56.000,316,11082656,-755,0,1762934755,14970.910353129999,201.3956879699981,50658.518283360005 2025-11-12,08:05:57.000,316,11082690,-795,0,1762934756,14970.997925159994,201.5437196999992,50658.420463680006 2025-11-12,08:05:58.000,316,11082637,-795,0,1762934757,14971.159596599995,201.72699708000437,50658.33661824 2025-11-12,08:05:59.000,316,11082588,-795,0,1762934758,14971.34821327999,201.67060404000222,50658.301682640005 2025-11-12,08:06:00.000,316,11082502,-795,0,1762934759,14971.24716862999,201.42388449000282,50657.91040392001 2025-11-12,08:06:01.000,316,11082502,-795,0,1762934760,14971.00466146999,201.17716494000342,50657.88944256001 2025-11-12,08:06:02.000,316,11082597,-795,0,1762934761,14970.607219179998,201.13487016,50657.896429680004 2025-11-12,08:06:03.000,316,11082576,-795,0,1762934762,14970.182831649996,201.18421407000278,50657.71476456 2025-11-12,08:06:04.000,316,11082563,-795,0,1762934763,14970.13567748,201.19126320000214,50657.70079032001 2025-11-12,08:06:05.000,316,11082552,-715,0,1762934764,14970.297348920001,201.25470537000365,50657.64489336 2025-11-12,08:06:06.000,316,11082662,-795,0,1762934765,14970.587010249998,201.1983123300015,50657.55406080001 2025-11-12,08:06:07.000,316,11082611,-795,0,1762934766,14970.681318589988,201.08552625000448,50657.48418960001 2025-11-12,08:06:08.000,316,11082579,-795,0,1762934767,14970.620691800003,200.94454365000274,50657.45624112001 2025-11-12,08:06:09.000,316,11082669,-795,0,1762934768,14970.364712019997,200.62733280000248,50657.26758888001 2025-11-12,08:06:10.000,316,11082677,-795,0,1762934769,14969.90664293999,200.32422021000093,50657.12085936001 2025-11-12,08:06:11.000,316,11082571,-795,0,1762934770,14969.522673269988,200.13389370000368,50657.14880784001 2025-11-12,08:06:12.000,316,11082523,-795,0,1762934771,14969.347529209997,200.02110761999938,50657.358421439996 2025-11-12,08:06:13.000,316,11082611,-795,0,1762934772,14969.206066699997,199.91537067000172,50657.26758888001 2025-11-12,08:06:14.000,316,11082585,-795,0,1762934773,14969.105022049996,199.72504416000447,50657.19771768001 2025-11-12,08:06:15.000,316,11082592,-795,0,1762934774,14968.91640537,199.5417667799993,50657.12085936001 2025-11-12,08:06:16.000,316,11082612,-795,0,1762934775,14968.75473393,199.42898070000228,50657.14182072 2025-11-12,08:06:17.000,316,11082466,-795,0,1762934776,14968.64695296999,199.36553853000078,50657.16976920001 2025-11-12,08:06:18.000,316,11082553,-795,0,1762934777,14968.518963079994,199.30209635999927,50656.94618136 2025-11-12,08:06:19.000,316,11082674,-795,0,1762934778,14968.417918429994,199.3443911400027,50656.93919424 2025-11-12,08:06:20.000,316,11082532,-795,0,1762934779,14968.121520790002,199.32324375000462,50656.76451624001 2025-11-12,08:06:21.000,316,11082684,-795,0,1762934780,14967.852068389991,199.30914548999863,50656.70861928 2025-11-12,08:06:22.000,316,11082643,-795,0,1762934781,14967.75776005,199.2316050599984,50656.97412984 2025-11-12,08:06:23.000,316,11082554,-795,0,1762934782,14967.69713326,199.15406462999817,50656.890284400004 2025-11-12,08:06:24.000,316,11082449,-795,0,1762934783,14967.71060587999,199.07652419999795,50656.8204132 2025-11-12,08:06:25.000,316,11082698,-795,0,1762934784,14967.77796898,198.99898376999772,50656.79945184 2025-11-12,08:06:26.000,316,11082528,-795,0,1762934785,14967.724078499996,199.04127855000115,50656.58285112 2025-11-12,08:06:27.000,316,11082569,-795,0,1762934786,14967.46809871999,199.2598015800031,50656.52695416001 2025-11-12,08:06:28.000,316,11082595,-795,0,1762934787,14967.37379038,199.2950472299999,50656.48503144 2025-11-12,08:06:29.000,316,11082566,-795,0,1762934788,14967.299690969994,199.2809489700012,50656.39419888 2025-11-12,08:06:30.000,316,11082535,-795,0,1762934789,14967.239064179994,199.04127855000115,50656.18458528001 2025-11-12,08:06:31.000,316,11082615,-795,0,1762934790,14967.32663620999,198.86505030000262,50656.07977848 2025-11-12,08:06:32.000,316,11082591,-795,0,1762934791,14967.48830764999,198.54783945000236,50656.26144360001 2025-11-12,08:06:33.000,316,11082474,-795,0,1762934792,14967.400735619995,198.40685685000062,50656.23349512001 2025-11-12,08:06:34.000,316,11082609,-795,0,1762934793,14967.158228459994,198.19538294999802,50656.26144360001 2025-11-12,08:06:35.000,316,11082578,-795,0,1762934794,14966.915721299993,197.99095818000205,50656.25445648 2025-11-12,08:06:36.000,316,11082494,-795,0,1762934795,14966.733840929992,197.90636862000247,50656.24746936 2025-11-12,08:06:37.000,316,11082631,-795,0,1762934796,14966.464388529996,197.94866339999862,50656.219520880004 2025-11-12,08:06:38.000,316,11082585,-795,0,1762934797,14966.403761739995,197.89227036000375,50656.10772696 2025-11-12,08:06:39.000,316,11082442,-795,0,1762934798,14966.423970669995,197.74423863000266,50656.03086864 2025-11-12,08:06:40.000,316,11082436,-795,0,1762934799,14966.35660757,197.56096125000477,50655.80029368 2025-11-12,08:06:41.000,316,11082541,-795,0,1762934800,14966.43070697999,197.25079953000386,50655.64657704 2025-11-12,08:06:42.000,316,11082556,-795,0,1762934801,14966.612587349991,197.00407998000446,50655.79330656 2025-11-12,08:06:43.000,316,11082527,-795,0,1762934802,14966.821412960002,196.85604825000337,50655.786319440005 2025-11-12,08:06:44.000,316,11082541,-795,0,1762934803,14966.888776059997,196.8701465100021,50655.74439672 2025-11-12,08:06:45.000,316,11082540,-795,0,1762934804,14966.868567129997,196.96178520000103,50655.667538400005 2025-11-12,08:06:46.000,316,11082552,-795,0,1762934805,14966.706895689997,197.05342388999998,50655.68151264001 2025-11-12,08:06:47.000,316,11082483,-795,0,1762934806,14966.43070697999,197.14506257999892,50655.60465432 2025-11-12,08:06:48.000,316,11082564,-795,0,1762934807,14966.1747272,197.34948735000216,50655.53478312 2025-11-12,08:06:49.000,316,11082574,-795,0,1762934808,14965.885065869988,197.4270277800024,50655.48587328 2025-11-12,08:06:50.000,316,11082663,-795,0,1762934809,14965.588668229997,197.2789960500013,50655.19241424 2025-11-12,08:06:51.000,316,11082591,-795,0,1762934810,14965.379842620001,197.0816204100047,50655.29023392 2025-11-12,08:06:52.000,316,11082496,-795,0,1762934811,14965.312479519991,196.79260608000186,50655.47888616 2025-11-12,08:06:53.000,316,11082511,-795,0,1762934812,14965.144071769995,196.49654261999967,50655.49286040001 2025-11-12,08:06:54.000,316,11082557,-795,0,1762934813,14964.941982469994,196.02425090999895,50655.53478312 2025-11-12,08:06:55.000,316,11082463,-795,0,1762934814,14964.712947929998,195.55195919999824,50655.43696344 2025-11-12,08:06:56.000,316,11082629,-795,0,1762934815,14964.632112209998,195.35458356000163,50655.54177024001 2025-11-12,08:06:57.000,316,11082564,-795,0,1762934816,14964.558012799993,195.53081181000016,50655.47888616 2025-11-12,08:06:58.000,316,11082611,-795,0,1762934817,14964.679266379993,195.8832683100045,50655.51382176001 2025-11-12,08:06:59.000,316,11082543,-795,0,1762934818,14964.719684239994,196.0806439500011,50655.42997632 2025-11-12,08:07:00.000,316,11082612,-795,0,1762934819,14964.416550289992,196.23572481000156,50655.2483112 2025-11-12,08:07:01.000,316,11082547,-795,0,1762934820,14964.03931693,196.15113525000197,50655.17145288 2025-11-12,08:07:02.000,316,11082700,-795,0,1762934821,14963.567775229989,196.08769308000046,50655.37407936001 2025-11-12,08:07:03.000,316,11082609,-795,0,1762934822,14963.237696039992,195.8339244000017,50655.381066480004 2025-11-12,08:07:04.000,316,11082669,-795,0,1762934823,14963.015397809992,195.62949962999846,50655.41600208 2025-11-12,08:07:05.000,316,11082659,-795,0,1762934824,14963.035606739992,195.44622225000057,50655.52080888001 2025-11-12,08:07:06.000,316,11082543,-795,0,1762934825,14962.948034709996,195.26999400000204,50655.57670584 2025-11-12,08:07:07.000,316,11082491,-715,0,1762934826,14962.954771019991,194.95278315000178,50655.499847520005 2025-11-12,08:07:08.000,316,11082623,-795,0,1762934827,14962.90088054,194.6708179499983,50655.66055128001 2025-11-12,08:07:09.000,316,11082512,-795,0,1762934828,14962.77962696,194.29721406000317,50655.6326028 2025-11-12,08:07:10.000,316,11082572,-795,0,1762934829,14962.63142813999,194.02934711999842,50655.402027840006 2025-11-12,08:07:11.000,316,11082574,-795,0,1762934830,14962.644900759995,194.02229798999906,50655.499847520005 2025-11-12,08:07:12.000,316,11082529,-795,0,1762934831,14962.644900759995,194.00819973000034,50655.61164144001 2025-11-12,08:07:13.000,316,11082580,-795,0,1762934832,14962.422602529994,194.0434453800044,50655.63958992001 2025-11-12,08:07:14.000,316,11082550,-795,0,1762934833,14961.930851899997,194.07164190000185,50655.499847520005 2025-11-12,08:07:15.000,316,11082516,-795,0,1762934834,14961.149439939989,194.05049451000377,50655.62561568 2025-11-12,08:07:16.000,316,11082529,-795,0,1762934835,14960.37476428999,193.80377496000438,50655.69548688 2025-11-12,08:07:17.000,316,11082449,-795,0,1762934836,14959.802177939993,193.59230106000177,50655.68151264001 2025-11-12,08:07:18.000,316,11082565,-795,0,1762934837,14959.539461849992,193.43017107000196,50655.70946112001 2025-11-12,08:07:19.000,316,11082616,-795,0,1762934838,14959.465362440002,193.28213934000087,50655.81426792 2025-11-12,08:07:20.000,316,11082501,-795,0,1762934839,14959.505780300002,193.30328672999894,50655.56273160001 2025-11-12,08:07:21.000,316,11082591,-795,0,1762934840,14959.835859489998,193.20459891000064,50655.450937680005 2025-11-12,08:07:22.000,316,11082541,-795,0,1762934841,14960.13225712999,193.13410760999977,50655.75837096001 2025-11-12,08:07:23.000,316,11082487,-795,0,1762934842,14959.802177939993,193.1129602200017,50655.66055128001 2025-11-12,08:07:24.000,316,11082490,-795,0,1762934843,14959.317163619991,193.1764023900032,50655.68151264001 2025-11-12,08:07:25.000,316,11082626,-795,0,1762934844,14958.95340287999,193.49361324000347,50655.63958992001 2025-11-12,08:07:26.000,316,11082589,-795,0,1762934845,14958.724368339994,193.8319714800018,50655.57670584 2025-11-12,08:07:27.000,316,11082530,-795,0,1762934846,14958.717632029999,194.10688754999865,50655.716448240004 2025-11-12,08:07:28.000,316,11082479,-795,0,1762934847,14958.87256715999,194.24082102000102,50655.64657704 2025-11-12,08:07:29.000,316,11082435,-795,0,1762934848,14959.07465645999,194.3113123200019,50655.69548688 2025-11-12,08:07:30.000,316,11082503,-795,0,1762934849,14958.8995124,194.29721406000317,50655.332156640005 2025-11-12,08:07:31.000,316,11082647,-795,0,1762934850,14958.845621919994,194.20557537000423,50655.51382176001 2025-11-12,08:07:32.000,316,11082627,-795,0,1762934851,14958.549224279988,194.1773788499995,50655.62561568 2025-11-12,08:07:33.000,316,11082554,-795,0,1762934852,14958.279771879992,194.0786910300012,50655.62561568 2025-11-12,08:07:34.000,316,11082570,-795,0,1762934853,14957.98337424,194.0434453800044,50655.75837096001 2025-11-12,08:07:35.000,316,11082538,-795,0,1762934854,14957.788021249995,194.1773788499995,50655.737409600006 2025-11-12,08:07:36.000,316,11082643,-795,0,1762934855,14957.77454862999,194.6355723000015,50655.73042248001 2025-11-12,08:07:37.000,316,11082585,-795,0,1762934856,14958.00358317,195.04442184000072,50655.69548688 2025-11-12,08:07:38.000,316,11082493,-795,0,1762934857,14958.313453429997,195.41097660000378,50655.66055128001 2025-11-12,08:07:39.000,316,11082532,-795,0,1762934858,14958.562696899993,195.60130311000103,50655.5976672 2025-11-12,08:07:40.000,316,11082602,-795,0,1762934859,14958.784995129994,195.69999092999933,50655.381066480004 2025-11-12,08:07:41.000,316,11082571,-795,0,1762934860,14959.06118384,195.67884354000125,50655.12953016 2025-11-12,08:07:42.000,316,11082557,-795,0,1762934861,14959.16222849,195.53081181000016,50655.26927256 2025-11-12,08:07:43.000,316,11082558,-795,0,1762934862,14959.128546939995,195.26999400000204,50655.22734984001 2025-11-12,08:07:44.000,316,11082529,-795,0,1762934863,14958.966875499995,195.03737271000136,50655.24132408 2025-11-12,08:07:45.000,316,11082598,-795,0,1762934864,14958.778258819999,194.83294793999812,50655.17844000001 2025-11-12,08:07:46.000,316,11082511,-795,0,1762934865,14958.663741549994,194.83294793999812,50655.185427120006 2025-11-12,08:07:47.000,316,11082566,-795,0,1762934866,14958.751313579989,194.93868489000306,50655.164465760005 2025-11-12,08:07:48.000,316,11082602,-795,0,1762934867,14958.81194036999,195.12196227000095,50655.08062032 2025-11-12,08:07:49.000,316,11082513,-795,0,1762934868,14958.764786199994,195.49556616000336,50655.02472336 2025-11-12,08:07:50.000,316,11082612,-795,0,1762934869,14958.79173143999,195.96080874000472,50654.80113552001 2025-11-12,08:07:51.000,316,11082567,-795,0,1762934870,14959.236327899991,196.15113525000197,50654.76619992 2025-11-12,08:07:52.000,316,11082660,-795,0,1762934871,14960.01100354999,196.4119530600001,50654.77318704001 2025-11-12,08:07:53.000,316,11082574,-795,0,1762934872,14960.839569679993,196.49654261999967,50654.73825144 2025-11-12,08:07:54.000,316,11082555,-795,0,1762934873,14961.49299174999,196.6234269600027,50654.73825144 2025-11-12,08:07:55.000,316,11082626,-795,0,1762934874,14961.876961419992,196.74326216999907,50654.57056056 2025-11-12,08:07:56.000,316,11082518,-795,0,1762934875,14961.829807249997,196.79965521000122,50654.5495992 2025-11-12,08:07:57.000,316,11082541,-795,0,1762934876,14961.627717949996,196.90539215999888,50654.43081816 2025-11-12,08:07:58.000,316,11082584,-795,0,1762934877,14961.23027565999,196.9476869400023,50654.41684392001 2025-11-12,08:07:59.000,316,11082610,-795,0,1762934878,14960.940614329993,197.00407998000446,50654.277101520005 2025-11-12,08:08:00.000,316,11082590,-795,0,1762934879,14961.109022079989,197.15916083999764,50654.15133336001 2025-11-12,08:08:01.000,316,11082579,-795,0,1762934880,14961.506464369995,197.44817517000047,50654.207230320004 2025-11-12,08:08:02.000,316,11082613,-795,0,1762934881,14962.153150129998,197.80768080000416,50654.060500800006 2025-11-12,08:08:03.000,316,11082544,-795,0,1762934882,14963.022134120001,198.0332529599982,50654.109410640005 2025-11-12,08:08:04.000,316,11082557,-795,0,1762934883,14963.74965559999,197.85702470999968,50654.11639776 2025-11-12,08:08:05.000,316,11082505,-795,0,1762934884,14964.066262169996,197.51161734000198,50653.955694 2025-11-12,08:08:06.000,316,11082612,-795,0,1762934885,14964.086471099996,197.33538909000345,50653.990629600004 2025-11-12,08:08:07.000,316,11082640,-795,0,1762934886,14963.702501429994,197.26489779000258,50653.781016 2025-11-12,08:08:08.000,316,11082639,-795,0,1762934887,14963.406103789988,197.15916083999764,50653.75306752 2025-11-12,08:08:09.000,316,11082473,-795,0,1762934888,14963.352213309998,197.10276780000277,50653.80197736 2025-11-12,08:08:10.000,316,11082540,-795,0,1762934889,14963.554302609999,197.11686606000148,50653.66922208001 2025-11-12,08:08:11.000,316,11082669,-795,0,1762934890,14964.025844309996,197.18735736000235,50653.76005464 2025-11-12,08:08:12.000,316,11082423,-795,0,1762934891,14964.834201509999,197.20850475000043,50654.060500800006 2025-11-12,08:08:13.000,316,11082694,-795,0,1762934892,14965.514568819992,197.03932563000126,50654.17229472001 2025-11-12,08:08:14.000,316,11082519,-795,0,1762934893,14966.080418859994,197.1309643200002,50653.96966824 2025-11-12,08:08:15.000,316,11082566,-795,0,1762934894,14966.43070697999,197.33538909000345,50653.90678416 2025-11-12,08:08:16.000,316,11082569,-795,0,1762934895,14966.464388529996,197.59620690000156,50654.0255652 2025-11-12,08:08:17.000,316,11082565,-795,0,1762934896,14966.43070697999,197.84292645000096,50653.98364248001 2025-11-12,08:08:18.000,316,11082565,-795,0,1762934897,14966.504806389996,197.9839090500027,50653.93473264001 2025-11-12,08:08:19.000,316,11082636,-795,0,1762934898,14966.888776059997,198.04030209000484,50653.89979704 2025-11-12,08:08:20.000,316,11082455,-715,0,1762934899,14967.34684513999,198.20243208000466,50653.8508872 2025-11-12,08:08:21.000,316,11082635,-795,0,1762934900,14968.013739829992,198.30111990000296,50653.88582280001 2025-11-12,08:08:22.000,316,11082550,-795,0,1762934901,14968.62674403999,198.3927585900019,50653.99761672 2025-11-12,08:08:23.000,316,11082689,-795,0,1762934902,14968.9366143,198.47029902000213,50654.011590960006 2025-11-12,08:08:24.000,316,11082540,-795,0,1762934903,14969.192594079992,198.63242901000194,50653.94870688 2025-11-12,08:08:25.000,316,11082549,-755,0,1762934904,14969.435101239993,198.66767465999874,50654.011590960006 2025-11-12,08:08:26.000,316,11082586,-795,0,1762934905,14969.664135779989,198.63242901000194,50653.96966824 2025-11-12,08:08:27.000,316,11082623,-795,0,1762934906,14969.97400604,198.38570946000254,50653.941719760005 2025-11-12,08:08:28.000,316,11082575,-795,0,1762934907,14970.277139990001,198.33636554999975,50653.93473264001 2025-11-12,08:08:29.000,316,11082629,-795,0,1762934908,14970.465756669997,198.31521816000168,50653.90678416 2025-11-12,08:08:30.000,316,11082578,-795,0,1762934909,14970.459020360002,198.31521816000168,50653.64826072001 2025-11-12,08:08:31.000,316,11082597,-795,0,1762934910,14970.512910839992,198.30111990000296,50653.676209200006 2025-11-12,08:08:32.000,316,11082535,-795,0,1762934911,14970.526383459997,198.27292337999825,50653.83691296001 2025-11-12,08:08:33.000,316,11082496,-795,0,1762934912,14970.512910839992,198.3293164200004,50653.892809920006 2025-11-12,08:08:34.000,316,11082664,-795,0,1762934913,14970.290612609992,198.47029902000213,50653.96268112001 2025-11-12,08:08:35.000,316,11082663,-795,0,1762934914,14970.250194749991,198.66062552999938,50654.03255232001 2025-11-12,08:08:36.000,316,11082540,-795,0,1762934915,14970.384920949997,198.84390291000454,50654.12338488 2025-11-12,08:08:37.000,316,11082674,-795,0,1762934916,14970.566801319997,198.90029594999942,50654.2351788 2025-11-12,08:08:38.000,316,11082613,-795,0,1762934917,14970.822781099989,198.984885509999,50654.31203712 2025-11-12,08:08:39.000,316,11082537,-795,0,1762934918,14971.02487039999,199.0976715900033,50654.45876664 2025-11-12,08:08:40.000,316,11082529,-795,0,1762934919,14970.96424360999,199.11176985000202,50654.1653076 2025-11-12,08:08:41.000,316,11082637,-795,0,1762934920,14970.950770989999,199.15406462999817,50654.346972720006 2025-11-12,08:08:42.000,316,11082620,-795,0,1762934921,14970.876671579994,199.16816289000417,50654.53562496001 2025-11-12,08:08:43.000,316,11082581,-795,0,1762934922,14970.856462649994,199.21750679999968,50654.5495992 2025-11-12,08:08:44.000,316,11082581,-795,0,1762934923,14971.078760879995,199.33734201000334,50654.563573440006 2025-11-12,08:08:45.000,316,11082557,-795,0,1762934924,14971.321268039996,199.5417667799993,50654.58453480001 2025-11-12,08:08:46.000,316,11082613,-795,0,1762934925,14971.610929369992,199.86602675999893,50654.53562496001 2025-11-12,08:08:47.000,316,11082601,-795,0,1762934926,14971.839963910003,200.0493041400041,50654.64741888 2025-11-12,08:08:48.000,316,11082567,-795,0,1762934927,14972.042053209989,200.13389370000368,50654.53562496001 2025-11-12,08:08:49.000,316,11082598,-795,0,1762934928,14972.102679999989,200.00700936000067,50654.66838024 2025-11-12,08:08:50.000,316,11082592,-795,0,1762934929,14971.934272249993,199.91537067000172,50654.493702240004 2025-11-12,08:08:51.000,316,11082698,-795,0,1762934930,14971.685028779997,199.80963372000406,50654.710302960004 2025-11-12,08:08:52.000,316,11082535,-795,0,1762934931,14971.220223389995,199.88717415000428,50654.898955200006 2025-11-12,08:08:53.000,316,11082563,-795,0,1762934932,14970.849726339999,199.88012501999765,50655.045684720004 2025-11-12,08:08:54.000,316,11082573,-795,0,1762934933,14970.297348920001,200.06340240000281,50655.19241424 2025-11-12,08:08:55.000,316,11082661,-795,0,1762934934,14969.82580721999,200.17618847999984,50655.22036272 2025-11-12,08:08:56.000,316,11082617,-795,0,1762934935,14969.441837549988,200.36651499000436,50655.47189904001 2025-11-12,08:08:57.000,316,11082630,-795,0,1762934936,14969.131967289992,200.52864498000417,50655.37407936001 2025-11-12,08:08:58.000,316,11082617,-795,0,1762934937,14968.929877989991,200.88110148000123,50655.499847520005 2025-11-12,08:08:59.000,316,11082552,-795,0,1762934938,14968.80862440999,201.2970001499998,50655.450937680005 2025-11-12,08:09:00.000,316,11082525,-795,0,1762934939,14968.62674403999,201.67060404000222,50655.27625968001 2025-11-12,08:09:01.000,316,11082593,-795,0,1762934940,14968.310137469998,201.98781489000248,50655.34613088001 2025-11-12,08:09:02.000,316,11082610,-795,0,1762934941,14968.101311860002,202.23453444000188,50655.55574448 2025-11-12,08:09:03.000,316,11082593,-795,0,1762934942,14967.771232669991,202.26273095999932,50655.52080888001 2025-11-12,08:09:04.000,316,11082612,-795,0,1762934943,14967.43441717,202.17814139999973,50655.70946112001 2025-11-12,08:09:05.000,316,11082681,-795,0,1762934944,14967.144755839989,202.07240445000207,50655.82824216001 2025-11-12,08:09:06.000,316,11082577,-795,0,1762934945,14966.666477829996,202.07240445000207,50655.835229280005 2025-11-12,08:09:07.000,316,11082706,-795,0,1762934946,14966.04673730999,202.1499448800023,50655.9819588 2025-11-12,08:09:08.000,316,11082601,-755,0,1762934947,14965.406787859996,202.33322226000018,50656.11471408001 2025-11-12,08:09:09.000,316,11082623,-795,0,1762934948,14964.840937819994,202.61518746000365,50656.28240496001 2025-11-12,08:09:10.000,316,11082646,-795,0,1762934949,14964.362659810002,202.87600527000177,50656.240482240006 2025-11-12,08:09:11.000,316,11082639,-795,0,1762934950,14963.97195382999,203.05928264999966,50656.170611040005 2025-11-12,08:09:12.000,316,11082643,-795,0,1762934951,14963.76986452999,203.14387220999924,50656.46407008 2025-11-12,08:09:13.000,316,11082478,-795,0,1762934952,14963.419576409993,203.0028896100048,50656.56188976 2025-11-12,08:09:14.000,316,11082586,-795,0,1762934953,14962.766154339995,202.6433839800011,50656.6107996 2025-11-12,08:09:15.000,316,11082505,-795,0,1762934954,14961.924115590002,202.29092748000403,50656.687657919996 2025-11-12,08:09:16.000,316,11082580,-795,0,1762934955,14961.021450049993,201.99486402000184,50656.841374560005 2025-11-12,08:09:17.000,316,11082565,-795,0,1762934956,14960.03121247999,201.69880055999965,50657.14880784001 2025-11-12,08:09:18.000,316,11082681,-795,0,1762934957,14959.148755869996,201.68470230000094,50657.25361464 2025-11-12,08:09:19.000,316,11082628,-795,0,1762934958,14958.394289149997,201.67060404000222,50657.358421439996 2025-11-12,08:09:20.000,316,11082694,-795,0,1762934959,14957.59266825999,201.56486709000455,50657.344447200005 2025-11-12,08:09:21.000,316,11082653,-795,0,1762934960,14956.865146780001,201.61421100000007,50657.6588676 2025-11-12,08:09:22.000,316,11082583,-795,0,1762934961,14956.279087809999,201.6565057800035,50657.917391040006 2025-11-12,08:09:23.000,316,11082494,-795,0,1762934962,14955.58524788,201.6565057800035,50658.05014632 2025-11-12,08:09:24.000,316,11082623,-795,0,1762934963,14954.945298429993,201.60011274000135,50658.2178372 2025-11-12,08:09:25.000,316,11082538,-795,0,1762934964,14954.25819480999,201.5084740500024,50658.29469552001 2025-11-12,08:09:26.000,316,11082481,-755,0,1762934965,14953.483519159992,201.52962144000048,50658.34360536001 2025-11-12,08:09:27.000,316,11082566,-795,0,1762934966,14952.769470299994,201.53667056999984,50658.399502320004 2025-11-12,08:09:28.000,316,11082694,-795,0,1762934967,14951.88027737999,201.74814447000244,50658.58116744001 2025-11-12,08:09:29.000,316,11082557,-795,0,1762934968,14950.984348149992,202.17814139999973,50658.67898712001 2025-11-12,08:09:30.000,316,11082611,-795,0,1762934969,14950.068209989993,202.45305747000384,50658.52527048 2025-11-12,08:09:31.000,316,11082640,-795,0,1762934970,14949.744867109992,202.67862962999789,50658.76283256 2025-11-12,08:09:32.000,316,11082545,-795,0,1762934971,14949.664031389992,202.76321919000475,50658.89558784001 2025-11-12,08:09:33.000,316,11082618,-795,0,1762934972,14949.630349840001,202.92534918000456,50658.93052344 2025-11-12,08:09:34.000,316,11082660,-795,0,1762934973,14949.50909626,202.92534918000456,50658.99340752001 2025-11-12,08:09:35.000,316,11082633,-795,0,1762934974,14949.354161129995,202.89715265999985,50658.96545904001 2025-11-12,08:09:36.000,316,11082650,-715,0,1762934975,14949.14533552,202.94649657000264,50659.11917568 2025-11-12,08:09:37.000,316,11082584,-795,0,1762934976,14948.599694409997,202.96764396000071,50659.04231736001 2025-11-12,08:09:38.000,316,11082574,-795,0,1762934977,14947.683556249998,202.91125091999857,50659.29385368 2025-11-12,08:09:39.000,316,11082561,-795,0,1762934978,14946.356503179988,202.97469309000007,50659.34975064001 2025-11-12,08:09:40.000,316,11082495,-795,0,1762934979,14945.009241179992,203.2355108999982,50659.25193096001 2025-11-12,08:09:41.000,316,11082565,-795,0,1762934980,14944.106575639998,203.49632871000358,50659.36372488 2025-11-12,08:09:42.000,316,11082539,-795,0,1762934981,14943.621561319997,203.8840308600047,50659.720068 2025-11-12,08:09:43.000,316,11082626,-795,0,1762934982,14943.37231785,204.05320998000388,50659.78295208001 2025-11-12,08:09:44.000,316,11082564,-795,0,1762934983,14943.34537260999,204.32107692000136,50659.84583616 2025-11-12,08:09:45.000,316,11082676,-795,0,1762934984,14943.116338069995,204.42681386999902,50659.90173312001 2025-11-12,08:09:46.000,316,11082564,-795,0,1762934985,14942.745841019998,204.8074668900008,50659.894746 2025-11-12,08:09:47.000,316,11082616,-795,0,1762934986,14942.415761830001,205.12467774000106,50659.84583616 2025-11-12,08:09:48.000,316,11082539,-795,0,1762934987,14942.018319539995,205.58287119000306,50659.873784639996 2025-11-12,08:09:49.000,316,11082574,-795,0,1762934988,14941.492887359993,206.05516290000378,50659.98557856 2025-11-12,08:09:50.000,316,11082601,-795,0,1762934989,14940.78557480999,206.40761940000084,50659.72705512 2025-11-12,08:09:51.000,316,11082676,-795,0,1762934990,14940.239933700002,206.7882724200026,50659.77596496 2025-11-12,08:09:52.000,316,11082654,-795,0,1762934991,14939.77512831,207.0561393600001,50660.06243688 2025-11-12,08:09:53.000,316,11082498,-795,0,1762934992,14939.276641369994,207.1830237000031,50660.097372480006 2025-11-12,08:09:54.000,316,11082561,-795,0,1762934993,14938.737736570001,207.14777804999903,50660.195192160005 2025-11-12,08:09:55.000,316,11082522,-795,0,1762934994,14938.259458559995,206.95040241000243,50660.244102000004 2025-11-12,08:09:56.000,316,11082646,-795,0,1762934995,14937.875488889993,207.02794284000265,50660.21615352001 2025-11-12,08:09:57.000,316,11082678,-795,0,1762934996,14937.30963884999,207.11253240000224,50660.34192168 2025-11-12,08:09:58.000,316,11082477,-795,0,1762934997,14936.710107259998,207.43679238000186,50660.40480576001 2025-11-12,08:09:59.000,316,11082709,-795,0,1762934998,14936.00953101999,207.84564192000107,50660.64236784001 2025-11-12,08:10:00.000,316,11082563,-795,0,1762934999,14935.255064299992,208.0853123400011,50660.60743224 2025-11-12,08:10:01.000,316,11082502,-795,0,1762935000,14934.83067676999,208.35317927999859,50660.63538072 2025-11-12,08:10:02.000,316,11082551,-795,0,1762935001,14934.74984104999,208.45891623000352,50660.99172384 2025-11-12,08:10:03.000,316,11082600,-795,0,1762935002,14934.561224369994,208.67039012999885,50661.06858216 2025-11-12,08:10:04.000,316,11082606,-795,0,1762935003,14934.056001119992,208.93120794000424,50661.14544048001 2025-11-12,08:10:05.000,316,11082537,-795,0,1762935004,14933.281325469994,209.41054878000432,50661.34107984001 2025-11-12,08:10:06.000,316,11082611,-795,0,1762935005,14932.43255040999,209.63612093999836,50661.271208640006 2025-11-12,08:10:07.000,316,11082599,-795,0,1762935006,14931.671347379997,209.68546485000115,50661.369028320005 2025-11-12,08:10:08.000,316,11082621,-795,0,1762935007,14930.943825899994,209.68546485000115,50661.64851312001 2025-11-12,08:10:09.000,316,11082547,-795,0,1762935008,14930.263458590001,209.78415266999946,50661.79524264001 2025-11-12,08:10:10.000,316,11082703,-795,0,1762935009,14929.610036519989,210.0731670000023,50661.74633280001 2025-11-12,08:10:11.000,316,11082620,-795,0,1762935010,14929.010504929996,210.62299914000323,50661.79524264001 2025-11-12,08:10:12.000,316,11082516,-795,0,1762935011,14928.45139119999,211.2362734499984,50662.12363728 2025-11-12,08:10:13.000,316,11082529,-795,0,1762935012,14927.885541160002,211.72971255000448,50662.137611520004 2025-11-12,08:10:14.000,316,11082615,-795,0,1762935013,14927.306218499994,212.16675861000112,50662.16556 2025-11-12,08:10:15.000,316,11082582,-795,0,1762935014,14926.827940490002,212.5474116300029,50662.207482720005 2025-11-12,08:10:16.000,316,11082622,-795,0,1762935015,14926.578697019992,212.94921204000275,50662.26337968 2025-11-12,08:10:17.000,316,11082640,-795,0,1762935016,14926.369871409996,213.21707898000022,50662.21446984 2025-11-12,08:10:18.000,316,11082579,-795,0,1762935017,14926.167782109995,213.36511071000132,50662.29831528001 2025-11-12,08:10:19.000,316,11082566,-795,0,1762935018,14925.763603509993,213.47789678999834,50662.340238 2025-11-12,08:10:20.000,316,11082474,-795,0,1762935019,14925.271852879996,213.60478113000136,50662.207482720005 2025-11-12,08:10:21.000,316,11082565,-795,0,1762935020,14924.79357486999,213.7598619900018,50662.4799804 2025-11-12,08:10:22.000,316,11082653,-795,0,1762935021,14924.510649849988,214.01363067000057,50662.73151672001 2025-11-12,08:10:23.000,316,11082469,-795,0,1762935022,14924.241197449992,214.20395717999781,50662.82234928001 2025-11-12,08:10:24.000,316,11082581,-795,0,1762935023,14923.87743670999,214.5634628100015,50662.829336400006 2025-11-12,08:10:25.000,316,11082607,-795,0,1762935024,14923.405895009993,214.69034715000453,50662.77343944001 2025-11-12,08:10:26.000,316,11082535,-795,0,1762935025,14922.968034860001,214.82428061999963,50662.83632352 2025-11-12,08:10:27.000,316,11082548,-795,0,1762935026,14922.66490091,214.88067366000178,50662.74549096 2025-11-12,08:10:28.000,316,11082583,-795,0,1762935027,14922.46281161,214.97936148000008,50662.808375040004 2025-11-12,08:10:29.000,316,11082625,-795,0,1762935028,14922.105787179993,215.09214756000438,50662.83632352 2025-11-12,08:10:30.000,316,11082600,-795,0,1762935029,14921.688135960001,215.04985278000095,50662.73850384 2025-11-12,08:10:31.000,316,11082506,-795,0,1762935030,14921.351320459995,214.96526322000136,50662.66863264 2025-11-12,08:10:32.000,316,11082584,-795,0,1762935031,14920.859569829998,214.8101823600009,50663.0040144 2025-11-12,08:10:33.000,316,11082669,-795,0,1762935032,14919.943431669999,214.91591930999857,50663.08087272 2025-11-12,08:10:34.000,316,11082501,-795,0,1762935033,14919.04750244,215.0075580000048,50663.094846960004 2025-11-12,08:10:35.000,316,11082519,-795,0,1762935034,14918.481652399998,215.17673712000396,50663.15074392 2025-11-12,08:10:36.000,316,11082541,-795,0,1762935035,14918.293035720002,215.0428036500016,50663.262537840004 2025-11-12,08:10:37.000,316,11082547,-795,0,1762935036,14918.319980959997,214.80313323000155,50663.13676968001 2025-11-12,08:10:38.000,316,11082554,-795,0,1762935037,14918.313244650002,214.72559280000132,50663.19266664 2025-11-12,08:10:39.000,316,11082653,-795,0,1762935038,14918.407552989993,214.66215062999981,50663.12978256 2025-11-12,08:10:40.000,316,11082411,-795,0,1762935039,14918.279563099997,214.6832980199979,50662.80138792001 2025-11-12,08:10:41.000,316,11082456,-795,0,1762935040,14918.111155350001,214.69034715000453,50662.94113032001 2025-11-12,08:10:42.000,316,11082568,-795,0,1762935041,14917.49815113999,214.76083844999812,50663.02497576 2025-11-12,08:10:43.000,316,11082479,-795,0,1762935042,14916.352978439994,214.8947719200005,50663.045937120005 2025-11-12,08:10:44.000,316,11082520,-795,0,1762935043,14915.26843253,215.02870539000287,50663.05292424 2025-11-12,08:10:45.000,316,11082537,-795,0,1762935044,14914.500493189997,215.1696879900046,50663.10183408 2025-11-12,08:10:46.000,316,11082624,-795,0,1762935045,14914.345558059991,215.3882110199993,50662.997027280006 2025-11-12,08:10:47.000,316,11082626,-795,0,1762935046,14914.466811639992,215.5150953600023,50663.29747344 2025-11-12,08:10:48.000,316,11082659,-795,0,1762935047,14914.702582489997,215.83230621000257,50663.33939616 2025-11-12,08:10:49.000,316,11082530,-795,0,1762935048,14914.938353339989,216.12132053999812,50663.36035752 2025-11-12,08:10:50.000,316,11082540,-795,0,1762935049,14914.581328909997,216.11427140999876,50663.29747344 2025-11-12,08:10:51.000,316,11082555,-795,0,1762935050,14914.170414,216.12836967000476,50663.26952496 2025-11-12,08:10:52.000,316,11082499,-795,0,1762935051,14913.557409790003,216.03673097999854,50663.75862336001 2025-11-12,08:10:53.000,316,11082602,-795,0,1762935052,14913.06565915999,215.9450922899996,50663.884391520005 2025-11-12,08:10:54.000,316,11082509,-795,0,1762935053,14912.695162109994,216.191811839999,50663.75862336001 2025-11-12,08:10:55.000,316,11082618,-795,0,1762935054,14912.70189841999,216.5654157300014,50663.74464912 2025-11-12,08:10:56.000,316,11082715,-795,0,1762935055,14912.796206759995,216.93197049000446,50663.80753320001 2025-11-12,08:10:57.000,316,11082601,-795,0,1762935056,14912.85009724,217.0588548300002,50663.80753320001 2025-11-12,08:10:58.000,316,11082557,-795,0,1762935057,14912.90398771999,216.8967248400004,50663.94028848 2025-11-12,08:10:59.000,316,11082633,-795,0,1762935058,14912.755788899995,216.83328266999888,50663.933301360004 2025-11-12,08:11:00.000,316,11082505,-795,0,1762935059,14912.304456129998,216.45262965000438,50663.667790800006 2025-11-12,08:11:01.000,316,11082522,-795,0,1762935060,14911.84638704999,216.31164705000265,50663.814520320004 2025-11-12,08:11:02.000,316,11082512,-795,0,1762935061,14911.246855459998,216.32574531000137,50663.835481680006 2025-11-12,08:11:03.000,316,11082626,-795,0,1762935062,14910.876358410002,216.4385313899984,50663.89836576 2025-11-12,08:11:04.000,316,11082562,-795,0,1762935063,14910.970666749992,216.57951399000012,50663.87740440001 2025-11-12,08:11:05.000,316,11082548,-795,0,1762935064,14911.327691179999,216.58656311999948,50664.03810816 2025-11-12,08:11:06.000,316,11082607,-795,0,1762935065,14911.74534239999,216.3045979200033,50663.94028848 2025-11-12,08:11:07.000,316,11082614,-795,0,1762935066,14911.987849559991,216.17771358000027,50664.01015968 2025-11-12,08:11:08.000,316,11082547,-795,0,1762935067,14912.075421590001,216.19886096999835,50664.09400512001 2025-11-12,08:11:09.000,316,11082440,-795,0,1762935068,14911.80596918999,216.5019735599999,50664.289644480006 2025-11-12,08:11:10.000,316,11082575,-795,0,1762935069,14911.388317969999,216.776889630004,50664.1568892 2025-11-12,08:11:11.000,316,11082563,-795,0,1762935070,14911.166019739998,217.11524787000235,50664.14291496001 2025-11-12,08:11:12.000,316,11082534,-795,0,1762935071,14911.192964979993,217.1222970000017,50664.44336112 2025-11-12,08:11:13.000,316,11082629,-795,0,1762935072,14911.253591769993,216.93901962000382,50664.33156720001 2025-11-12,08:11:14.000,316,11082598,-795,0,1762935073,14911.368109039999,216.73459485000058,50664.30361872 2025-11-12,08:11:15.000,316,11082519,-795,0,1762935074,14911.42199951999,216.57951399000012,50664.21278616001 2025-11-12,08:11:16.000,316,11082516,-795,0,1762935075,14911.50283523999,216.36099095999816,50664.34554144 2025-11-12,08:11:17.000,316,11082554,-795,0,1762935076,14911.52304416999,216.2552540100005,50664.35252856 2025-11-12,08:11:18.000,316,11082431,-795,0,1762935077,14911.44220844999,216.12132053999812,50664.317592960004 2025-11-12,08:11:19.000,316,11082625,-795,0,1762935078,14911.213173909993,216.12132053999812,50664.32458008 2025-11-12,08:11:20.000,316,11082524,-795,0,1762935079,14910.808995309992,216.16361532000155,50664.24772176 2025-11-12,08:11:21.000,316,11082576,-795,0,1762935080,14910.216200029994,216.14246793000348,50664.26169600001 2025-11-12,08:11:22.000,316,11082622,-795,0,1762935081,14909.737922020002,215.9732888100043,50664.42938688001 2025-11-12,08:11:23.000,316,11082548,-795,0,1762935082,14909.26638031999,215.6137831800006,50664.5411808 2025-11-12,08:11:24.000,316,11082614,-795,0,1762935083,14908.956510059994,215.28247407000163,50664.82765272 2025-11-12,08:11:25.000,316,11082550,-795,0,1762935084,14908.754420759993,214.98641060999944,50665.01630496 2025-11-12,08:11:26.000,316,11082586,-795,0,1762935085,14908.740948139988,214.8101823600009,50665.02329208 2025-11-12,08:11:27.000,316,11082638,-795,0,1762935086,14908.646639799998,214.88772279000113,50665.08617616 2025-11-12,08:11:28.000,316,11082640,-795,0,1762935087,14908.484968359997,214.96526322000136,50665.21893144001 2025-11-12,08:11:29.000,316,11082477,-795,0,1762935088,14908.397396330001,215.07100016999902,50665.18399584 2025-11-12,08:11:30.000,316,11082668,-795,0,1762935089,14908.222252269996,214.97936148000008,50664.87656256 2025-11-12,08:11:31.000,316,11082607,-795,0,1762935090,14908.1750981,214.98641060999944,50664.91848528 2025-11-12,08:11:32.000,316,11082533,-795,0,1762935091,14908.424341569997,215.06395103999967,50665.03726632 2025-11-12,08:11:33.000,316,11082686,-795,0,1762935092,14908.828520169998,215.00050886999816,50665.00233072001 2025-11-12,08:11:34.000,316,11082547,-795,0,1762935093,14909.279852939995,214.82428061999963,50665.058227680005 2025-11-12,08:11:35.000,316,11082434,-795,0,1762935094,14909.603195819996,214.30969413000275,50664.960408000006 2025-11-12,08:11:36.000,316,11082625,-795,0,1762935095,14909.987165489998,213.6470759100048,50664.9953436 2025-11-12,08:11:37.000,316,11082476,-795,0,1762935096,14910.22293633999,213.03380160000233,50665.03027920001 2025-11-12,08:11:38.000,316,11082616,-795,0,1762935097,14910.377871469995,212.71659075000207,50664.97438224 2025-11-12,08:11:39.000,316,11082634,-795,0,1762935098,14910.45197088,212.73773814000015,50664.890536800005 2025-11-12,08:11:40.000,316,11082491,-795,0,1762935099,14910.276826819994,212.94921204000275,50664.70188456 2025-11-12,08:11:41.000,316,11082571,-795,0,1762935100,14909.913066079993,213.09019464000448,50664.61803912001 2025-11-12,08:11:42.000,316,11082510,-795,0,1762935101,14909.576250580001,212.92101551999804,50664.97438224 2025-11-12,08:11:43.000,316,11082544,-795,0,1762935102,14909.360688659996,212.42052728999988,50664.9953436 2025-11-12,08:11:44.000,316,11082572,-795,0,1762935103,14909.454997,212.0892181800009,50665.00233072001 2025-11-12,08:11:45.000,316,11082624,-795,0,1762935104,14909.778339880002,211.905940800003,50665.009317840006 2025-11-12,08:11:46.000,316,11082635,-795,0,1762935105,14910.276826819994,211.80020384999807,50664.960408000006 2025-11-12,08:11:47.000,316,11082569,-795,0,1762935106,14911.098656640002,211.6451229900049,50665.03726632 2025-11-12,08:11:48.000,316,11082556,-795,0,1762935107,14911.60387988999,211.50414039000316,50665.07220192 2025-11-12,08:11:49.000,316,11082650,-795,0,1762935108,14911.839650739996,211.2856173600012,50665.03027920001 2025-11-12,08:11:50.000,316,11082610,-795,0,1762935109,14911.65103406,210.86971869000263,50664.77874288 2025-11-12,08:11:51.000,316,11082713,-795,0,1762935110,14911.226646529998,210.6089008800045,50664.8556012 2025-11-12,08:11:52.000,316,11082516,-795,0,1762935111,14910.829204239992,210.35513219999848,50665.2398928 2025-11-12,08:11:53.000,316,11082740,-795,0,1762935112,14910.51259767,210.00972483000078,50665.274828400004 2025-11-12,08:11:54.000,316,11082586,-795,0,1762935113,14910.930248889992,209.63612093999836,50665.309764 2025-11-12,08:11:55.000,316,11082629,-795,0,1762935114,14911.75207871,209.11448532000213,50665.2398928 2025-11-12,08:11:56.000,316,11082555,-795,0,1762935115,14912.648007939999,208.6774392599982,50665.135086 2025-11-12,08:11:57.000,316,11082493,-795,0,1762935116,14913.415947280002,208.1840001599994,50665.01630496 2025-11-12,08:11:58.000,316,11082572,-795,0,1762935117,14913.847071119999,207.88088756999787,50665.009317840006 2025-11-12,08:11:59.000,316,11082528,-795,0,1762935118,14914.00874256,207.28876065000077,50664.890536800005 2025-11-12,08:12:00.000,316,11082498,-795,0,1762935119,14913.644981819998,206.79532155000197,50664.66694896001 2025-11-12,08:12:01.000,316,11082566,-795,0,1762935120,14913.328375249992,206.27368592999846,50664.59009064 2025-11-12,08:12:02.000,316,11082614,-795,0,1762935121,14913.543937169998,205.7943450899984,50664.86957544 2025-11-12,08:12:03.000,316,11082594,-795,0,1762935122,14914.15020507,205.58287119000306,50664.722845920005 2025-11-12,08:12:04.000,316,11082709,-795,0,1762935123,14915.052870609994,205.39254467999854,50664.57611640001 2025-11-12,08:12:05.000,316,11082510,-795,0,1762935124,14916.029635559993,205.23746381999808,50664.57611640001 2025-11-12,08:12:06.000,316,11082471,-795,0,1762935125,14916.979455269997,204.9695968800006,50664.54816792001 2025-11-12,08:12:07.000,316,11082593,-795,0,1762935126,14917.47794220999,204.69468081000377,50664.44336112 2025-11-12,08:12:08.000,316,11082503,-795,0,1762935127,14917.531832689994,204.27878213999793,50664.45034824001 2025-11-12,08:12:09.000,316,11082549,-795,0,1762935128,14917.100708849997,203.92632564000087,50664.37348992 2025-11-12,08:12:10.000,316,11082567,-795,0,1762935129,14916.52138618999,203.50337784000294,50664.09400512001 2025-11-12,08:12:11.000,316,11082596,-795,0,1762935130,14916.474232019995,203.2355108999982,50663.96124984 2025-11-12,08:12:12.000,316,11082527,-795,0,1762935131,14916.851465380001,203.13682307999989,50664.04509528001 2025-11-12,08:12:13.000,316,11082607,-795,0,1762935132,14917.154599330002,202.79141571000218,50663.80054608 2025-11-12,08:12:14.000,316,11082624,-795,0,1762935133,14917.525096379999,202.4601066000032,50663.72368776 2025-11-12,08:12:15.000,316,11082618,-795,0,1762935134,14917.82149401999,202.25568182999996,50663.67477792 2025-11-12,08:12:16.000,316,11082504,-795,0,1762935135,14917.956220219996,202.3120748700021,50663.667790800006 2025-11-12,08:12:17.000,316,11082535,-795,0,1762935136,14917.794548779995,202.40371356000105,50663.55599688 2025-11-12,08:12:18.000,316,11082528,-795,0,1762935137,14917.63961364999,202.71387528000196,50663.69573928 2025-11-12,08:12:19.000,316,11082593,-795,0,1762935138,14917.68676782,203.00993874000415,50663.4581772 2025-11-12,08:12:20.000,316,11082485,-795,0,1762935139,14918.057264869996,203.15797046999796,50663.29747344 2025-11-12,08:12:21.000,316,11082645,-795,0,1762935140,14918.636587529989,203.33419872000377,50663.0040144 2025-11-12,08:12:22.000,316,11082586,-795,0,1762935141,14919.310218530001,203.1650196000046,50663.10882120001 2025-11-12,08:12:23.000,316,11082645,-795,0,1762935142,14919.795232849989,202.8689561400024,50662.95510456 2025-11-12,08:12:24.000,316,11082626,-795,0,1762935143,14920.192675139995,202.5235487700047,50662.85029776001 2025-11-12,08:12:25.000,316,11082540,-795,0,1762935144,14920.509281710001,202.5446961600028,50662.75247808001 2025-11-12,08:12:26.000,316,11082548,-795,0,1762935145,14920.879778759998,202.69977702000324,50662.65465840001 2025-11-12,08:12:27.000,316,11082525,-795,0,1762935146,14921.25701211999,202.94649657000264,50662.493954640006 2025-11-12,08:12:28.000,316,11082664,-795,0,1762935147,14921.674663339996,202.84780875000433,50662.45203192 2025-11-12,08:12:29.000,316,11082551,-795,0,1762935148,14922.179886589998,202.4319100799985,50662.27036680001 2025-11-12,08:12:30.000,316,11082432,-795,0,1762935149,14922.74573663,201.92437272000097,50662.17953424001 2025-11-12,08:12:31.000,316,11082642,-795,0,1762935150,14923.304850359993,201.21241059000022,50661.99786912 2025-11-12,08:12:32.000,316,11082544,-795,0,1762935151,14923.84375516,200.50749758999882,50662.039791840005 2025-11-12,08:12:33.000,316,11082561,-795,0,1762935152,14924.227724830002,199.95061631999852,50662.14459864 2025-11-12,08:12:34.000,316,11082608,-795,0,1762935153,14924.584749259993,199.84487937000085,50662.17953424001 2025-11-12,08:12:35.000,316,11082560,-795,0,1762935154,14924.81378379999,199.83078111000214,50662.137611520004 2025-11-12,08:12:36.000,316,11082668,-795,0,1762935155,14924.948509999995,199.6545528600036,50662.08171456001 2025-11-12,08:12:37.000,316,11082614,-795,0,1762935156,14925.00240048,199.02718029000243,50662.12363728 2025-11-12,08:12:38.000,316,11082632,-795,0,1762935157,14924.887883209994,198.25177599000017,50662.07472744 2025-11-12,08:12:39.000,316,11082592,-795,0,1762935158,14924.887883209994,197.59620690000156,50662.109663040006 2025-11-12,08:12:40.000,316,11082561,-795,0,1762935159,14925.07649988999,197.10276780000277,50661.72537144001 2025-11-12,08:12:41.000,316,11082655,-795,0,1762935160,14925.527832660002,197.04637476000062,50661.823191120006 2025-11-12,08:12:42.000,316,11082574,-795,0,1762935161,14926.03305590999,197.1944064900017,50661.76030704 2025-11-12,08:12:43.000,316,11082507,-795,0,1762935162,14926.497861299991,197.5257156000007,50661.774281280006 2025-11-12,08:12:44.000,316,11082559,-795,0,1762935163,14926.774050009997,197.64555081000435,50661.76729416001 2025-11-12,08:12:45.000,316,11082595,-795,0,1762935164,14926.962666689993,197.49751908000326,50661.56466768 2025-11-12,08:12:46.000,316,11082491,-795,0,1762935165,14927.27253694999,197.05342388999998,50661.466848000004 2025-11-12,08:12:47.000,316,11082517,-795,0,1762935166,14927.25906433,196.722114780001,50661.45986088001 2025-11-12,08:12:48.000,316,11082753,-795,0,1762935167,14927.158019679999,196.36260915000457,50661.47383512 2025-11-12,08:12:49.000,316,11082681,-795,0,1762935168,14927.144547059994,196.10179133999918,50661.655500240005 2025-11-12,08:12:50.000,316,11082512,-795,0,1762935169,14927.063711339993,196.1299878600039,50661.54370632 2025-11-12,08:12:51.000,316,11082626,-795,0,1762935170,14927.387054219995,196.35556001999794,50661.55069344 2025-11-12,08:12:52.000,316,11082421,-795,0,1762935171,14927.865332230002,196.60932870000397,50661.76729416001 2025-11-12,08:12:53.000,316,11082543,-795,0,1762935172,14928.282983449993,196.87719564000145,50661.69043584 2025-11-12,08:12:54.000,316,11082537,-795,0,1762935173,14928.707370979995,196.8842447700008,50661.62755176001 2025-11-12,08:12:55.000,316,11082539,-795,0,1762935174,14928.9229329,196.77145869000378,50661.45986088001 2025-11-12,08:12:56.000,316,11082594,-795,0,1762935175,14929.050922789997,196.61637783000333,50661.38300256 2025-11-12,08:12:57.000,316,11082608,-795,0,1762935176,14929.165440060002,196.45424784000352,50661.34107984001 2025-11-12,08:12:58.000,316,11082584,-795,0,1762935177,14929.333847809998,196.19343002999813,50661.3271056 2025-11-12,08:12:59.000,316,11082476,-795,0,1762935178,14929.764971649995,195.89736657000321,50661.45287376 2025-11-12,08:13:00.000,316,11082586,-795,0,1762935179,14929.866016299995,196.09474220999982,50661.28518288 2025-11-12,08:13:01.000,316,11082705,-795,0,1762935180,14929.946852019995,196.63047609000205,50661.29217000001 2025-11-12,08:13:02.000,316,11082560,-795,0,1762935181,14930.182622870001,197.30014343999937,50661.487809360005 2025-11-12,08:13:03.000,316,11082521,-795,0,1762935182,14930.351030619997,197.61030516000028,50661.40396392 2025-11-12,08:13:04.000,316,11082624,-795,0,1762935183,14930.505965750002,197.77948427999945,50661.466848000004 2025-11-12,08:13:05.000,316,11082585,-795,0,1762935184,14930.532910989998,197.66669820000243,50661.438899520006 2025-11-12,08:13:06.000,316,11082557,-795,0,1762935185,14930.687846119989,197.71604210999794,50661.5017836 2025-11-12,08:13:07.000,316,11082480,-795,0,1762935186,14931.01118899999,197.85702470999968,50661.38998968001 2025-11-12,08:13:08.000,316,11082528,-795,0,1762935187,14931.577039039992,197.9980073100014,50661.38998968001 2025-11-12,08:13:09.000,316,11082528,-795,0,1762935188,14932.17657063,198.1319407800038,50661.1873632 2025-11-12,08:13:10.000,316,11082534,-795,0,1762935189,14932.52012244,198.1319407800038,50661.02665944001 2025-11-12,08:13:11.000,316,11082515,-795,0,1762935190,14932.648112329996,197.8993194900031,50660.97774960001 2025-11-12,08:13:12.000,316,11082642,-795,0,1762935191,14932.668321259996,197.70899297999858,50661.11050488 2025-11-12,08:13:13.000,316,11082542,-795,0,1762935192,14932.37865993,197.50456821000262,50661.02665944001 2025-11-12,08:13:14.000,316,11082577,-795,0,1762935193,14931.880172989993,197.34948735000216,50661.1873632 2025-11-12,08:13:15.000,316,11082608,-795,0,1762935194,14931.105497339995,197.3283399600041,50661.08954352 2025-11-12,08:13:16.000,316,11082527,-795,0,1762935195,14930.310612759997,197.3142416999981,50661.3271056 2025-11-12,08:13:17.000,316,11082579,-795,0,1762935196,14929.93337939999,197.4763716899979,50661.438899520006 2025-11-12,08:13:18.000,316,11082497,-795,0,1762935197,14929.87275260999,197.76538602000073,50661.45986088001 2025-11-12,08:13:19.000,316,11082575,-795,0,1762935198,14930.135468699991,197.70194384999922,50661.466848000004 2025-11-12,08:13:20.000,316,11082614,-795,0,1762935199,14930.249985969996,197.38473299999896,50661.271208640006 2025-11-12,08:13:21.000,316,11082523,-795,0,1762935200,14930.229777039996,197.0322765000019,50661.438899520006 2025-11-12,08:13:22.000,316,11082664,-795,0,1762935201,14930.02095143,196.8701465100021,50661.369028320005 2025-11-12,08:13:23.000,316,11082610,-795,0,1762935202,14929.549409729989,196.4894934900003,50661.271208640006 2025-11-12,08:13:24.000,316,11082580,-795,0,1762935203,14928.916196589991,196.20047916000476,50661.44588664 2025-11-12,08:13:25.000,316,11082596,-795,0,1762935204,14928.181938799993,195.53081181000016,50661.466848000004 2025-11-12,08:13:26.000,316,11082588,-795,0,1762935205,14927.25906433,194.91048836999835,50661.44588664 2025-11-12,08:13:27.000,316,11082570,-795,0,1762935206,14926.22167259,194.41704926999955,50661.704410080005 2025-11-12,08:13:28.000,316,11082559,-795,0,1762935207,14925.150599299996,194.33245970999997,50661.87908808 2025-11-12,08:13:29.000,316,11082452,-795,0,1762935208,14924.187306970001,194.26901753999846,50661.97690776 2025-11-12,08:13:30.000,316,11082620,-795,0,1762935209,14923.439576559998,194.5086879599985,50661.73934568 2025-11-12,08:13:31.000,316,11082620,-795,0,1762935210,14922.961298549992,194.67786707999767,50661.7113972 2025-11-12,08:13:32.000,316,11082603,-795,0,1762935211,14922.651428289995,194.84704620000412,50661.99786912 2025-11-12,08:13:33.000,316,11082516,-795,0,1762935212,14922.314612789989,194.80475142000068,50661.90004944 2025-11-12,08:13:34.000,316,11082629,-795,0,1762935213,14921.910434190002,194.71311273000174,50661.87908808 2025-11-12,08:13:35.000,316,11082557,-795,0,1762935214,14921.25701211999,194.54393361000257,50661.84415248001 2025-11-12,08:13:36.000,316,11082545,-795,0,1762935215,14920.677689459997,194.24082102000102,50661.79524264001 2025-11-12,08:13:37.000,316,11082576,-795,0,1762935216,14919.896277499989,193.99410147000162,50661.83017824 2025-11-12,08:13:38.000,316,11082583,-795,0,1762935217,14918.811731589994,193.72623453000415,50661.8511396 2025-11-12,08:13:39.000,316,11082528,-795,0,1762935218,14917.511623759994,193.84606974000053,50661.872100960005 2025-11-12,08:13:40.000,316,11082468,-795,0,1762935219,14916.096998659988,194.3254105800006,50661.7113972 2025-11-12,08:13:41.000,316,11082488,-795,0,1762935220,14915.07981584999,194.79065316000197,50661.76030704 2025-11-12,08:13:42.000,316,11082587,-795,0,1762935221,14914.493756880001,195.03737271000136,50662.06774032 2025-11-12,08:13:43.000,316,11082595,-795,0,1762935222,14913.9683247,195.20655183000054,50662.10267592001 2025-11-12,08:13:44.000,316,11082472,-795,0,1762935223,14913.220594289996,195.1783553100031,50662.14459864 2025-11-12,08:13:45.000,316,11082561,-795,0,1762935224,14912.425709709998,195.19950270000118,50662.256392560004 2025-11-12,08:13:46.000,316,11082601,-795,0,1762935225,14911.260328079989,195.0796674900048,50662.22844408001 2025-11-12,08:13:47.000,316,11082538,-795,0,1762935226,14909.697504160002,195.00917619000393,50662.34722512001 2025-11-12,08:13:48.000,316,11082567,-795,0,1762935227,14907.979745109995,194.8681935900022,50662.375173600005 2025-11-12,08:13:49.000,316,11082606,-795,0,1762935228,14906.531438459999,194.9316357600037,50662.472993280004 2025-11-12,08:13:50.000,316,11082573,-795,0,1762935229,14905.38626575999,195.30523964999884,50662.29831528001 2025-11-12,08:13:51.000,316,11082668,-795,0,1762935230,14904.678953210001,195.72113832000468,50662.31228952 2025-11-12,08:13:52.000,316,11082527,-795,0,1762935231,14904.3354014,196.28506872000435,50662.43107056 2025-11-12,08:13:53.000,316,11082495,-795,0,1762935232,14904.23435675,196.85604825000337,50662.35421224 2025-11-12,08:13:54.000,316,11082573,-795,0,1762935233,14903.836914459993,197.46932255999855,50662.38914784 2025-11-12,08:13:55.000,316,11082685,-795,0,1762935234,14903.143074529995,197.69489471999987,50662.22145696 2025-11-12,08:13:56.000,316,11082587,-795,0,1762935235,14901.903593489995,198.07554774000164,50661.98389488001 2025-11-12,08:13:57.000,316,11082618,-795,0,1762935236,14900.098262409992,198.4773481500015,50662.13062440001 2025-11-12,08:13:58.000,316,11082535,-795,0,1762935237,14898.27945871,198.8861976900007,50662.039791840005 2025-11-12,08:13:59.000,316,11082512,-795,0,1762935238,14896.682953239993,199.0694750699986,50661.99786912 2025-11-12,08:14:00.000,316,11082587,-795,0,1762935239,14895.335691239998,199.1611137600048,50661.8511396 2025-11-12,08:14:01.000,316,11082596,-795,0,1762935240,14894.264617949993,199.14701549999882,50662.01184336001 2025-11-12,08:14:02.000,316,11082528,-795,0,1762935241,14893.28111669,199.17521202000353,50662.15158576001 2025-11-12,08:14:03.000,316,11082636,-795,0,1762935242,14892.13594398999,199.443078960001,50662.13062440001 2025-11-12,08:14:04.000,316,11082603,-795,0,1762935243,14890.728055199994,199.92946893000044,50662.109663040006 2025-11-12,08:14:05.000,316,11082476,-795,0,1762935244,14889.057450319997,200.5427432400029,50662.19350848 2025-11-12,08:14:06.000,316,11082526,-795,0,1762935245,14887.110656729994,201.17716494000342,50662.0956888 2025-11-12,08:14:07.000,316,11082620,-795,0,1762935246,14885.507414949992,201.43798275000154,50662.20049560001 2025-11-12,08:14:08.000,316,11082516,-795,0,1762935247,14884.079317229996,201.2335579799983,50662.22145696 2025-11-12,08:14:09.000,316,11082515,-795,0,1762935248,14882.77247309,200.9515927800021,50662.28434104 2025-11-12,08:14:10.000,316,11082533,-795,0,1762935249,14881.175967619994,200.83175756999844,50662.18652136 2025-11-12,08:14:11.000,316,11082609,-795,0,1762935250,14879.444735949997,201.02208408000297,50662.088701680004 2025-11-12,08:14:12.000,316,11082402,-795,0,1762935251,14877.956011440001,201.00798582000425,50662.40312208 2025-11-12,08:14:13.000,316,11082773,-795,0,1762935252,14876.20457083999,200.93749452000338,50662.51491600001 2025-11-12,08:14:14.000,316,11082530,-795,0,1762935253,14874.466602859997,200.9515927800021,50662.58478720001 2025-11-12,08:14:15.000,316,11082541,-795,0,1762935254,14872.64779915999,201.38863883999875,50662.56382584001 2025-11-12,08:14:16.000,316,11082591,-795,0,1762935255,14871.051293689998,202.0653553200027,50662.6197228 2025-11-12,08:14:17.000,316,11082511,-795,0,1762935256,14869.764658480002,203.13682307999989,50662.71754248 2025-11-12,08:14:18.000,316,11082512,-795,0,1762935257,14868.707057809988,203.91222738000215,50662.76645232 2025-11-12,08:14:19.000,316,11082615,-795,0,1762935258,14867.582094039994,204.46910865000245,50662.67561976 2025-11-12,08:14:20.000,316,11082572,-795,0,1762935259,14865.999061189992,204.82156514999951,50662.70356824001 2025-11-12,08:14:21.000,316,11082610,-795,0,1762935260,14864.21393903999,205.17402165000385,50662.69658112 2025-11-12,08:14:22.000,316,11082737,-795,0,1762935261,14862.482707369993,205.5264781500009,50662.864272 2025-11-12,08:14:23.000,316,11082580,-795,0,1762935262,14861.000719169991,205.8225416100031,50662.84331064 2025-11-12,08:14:24.000,316,11082587,-795,0,1762935263,14859.788183370001,206.27368592999846,50662.98305304 2025-11-12,08:14:25.000,316,11082603,-795,0,1762935264,14858.690164840002,206.61909330000344,50662.95510456 2025-11-12,08:14:26.000,316,11082614,-795,0,1762935265,14857.598882619997,207.14072891999967,50663.05292424 2025-11-12,08:14:27.000,316,11082661,-795,0,1762935266,14856.433500990002,207.4649888999993,50662.9341432 2025-11-12,08:14:28.000,316,11082636,-795,0,1762935267,14854.924567549991,207.7117084499987,50663.03895000001 2025-11-12,08:14:29.000,316,11082571,-795,0,1762935268,14853.078818609989,207.88088756999787,50663.143756800004 2025-11-12,08:14:30.000,316,11082481,-795,0,1762935269,14851.118552399996,207.90203496000322,50663.15074392 2025-11-12,08:14:31.000,316,11082674,-795,0,1762935270,14849.198704050003,207.86678930999915,50663.094846960004 2025-11-12,08:14:32.000,316,11082640,-795,0,1762935271,14847.689770609992,208.11350885999855,50663.35337040001 2025-11-12,08:14:33.000,316,11082558,-795,0,1762935272,14846.382926469996,208.38842493000266,50663.34638328 2025-11-12,08:14:34.000,316,11082481,-795,0,1762935273,14845.224281149996,208.5153092699984,50663.26952496 2025-11-12,08:14:35.000,316,11082574,-795,0,1762935274,14844.052163209992,208.8254709899993,50663.1786924 2025-11-12,08:14:36.000,316,11082647,-795,0,1762935275,14842.805945859996,209.3682540000009,50663.10183408 2025-11-12,08:14:37.000,316,11082677,-795,0,1762935276,14841.202704079995,209.8264474500029,50663.045937120005 2025-11-12,08:14:38.000,316,11082596,-795,0,1762935277,14838.97298546999,210.2705426399989,50663.17170528 2025-11-12,08:14:39.000,316,11082686,-795,0,1762935278,14836.17068050999,210.55955697000172,50663.12978256 2025-11-12,08:14:40.000,316,11082706,-795,0,1762935279,14833.395320789998,210.70053957000346,50663.03196288 2025-11-12,08:14:41.000,316,11082412,-795,0,1762935280,14830.815314059997,210.4961148000002,50663.03196288 2025-11-12,08:14:42.000,316,11082656,-795,0,1762935281,14828.336351979997,210.11546177999844,50663.26952496 2025-11-12,08:14:43.000,316,11082583,-795,0,1762935282,14825.763081559991,209.7136613699986,50663.40228024001 2025-11-12,08:14:44.000,316,11082634,-795,0,1762935283,14823.014667079995,209.2343205299985,50663.53503552 2025-11-12,08:14:45.000,316,11082540,-795,0,1762935284,14820.293197839994,208.9382570700036,50663.57695824 2025-11-12,08:14:46.000,316,11082590,-795,0,1762935285,14817.699718489988,208.81137273000058,50663.549009760005 2025-11-12,08:14:47.000,316,11082524,-795,0,1762935286,14815.409373089999,209.2343205299985,50663.61189384001 2025-11-12,08:14:48.000,316,11082627,-795,0,1762935287,14813.3952164,209.75595615000202,50663.786571840006 2025-11-12,08:14:49.000,316,11082687,-795,0,1762935288,14811.455159119992,210.27759176999825,50663.716700640005 2025-11-12,08:14:50.000,316,11082562,-795,0,1762935289,14809.225440509988,210.43972175999806,50663.51407416 2025-11-12,08:14:51.000,316,11082514,-795,0,1762935290,14806.874468319998,210.55250784000236,50663.35337040001 2025-11-12,08:14:52.000,316,11082403,-795,0,1762935291,14804.388769929988,210.80627652000112,50663.381318880005 2025-11-12,08:14:53.000,316,11082577,-795,0,1762935292,14801.687509620002,211.1869295400029,50663.36734464 2025-11-12,08:14:54.000,316,11082560,-795,0,1762935293,14799.067085030001,211.73676168000384,50663.500099920006 2025-11-12,08:14:55.000,316,11082599,-795,0,1762935294,14796.588122950001,212.3852816400031,50663.49311280001 2025-11-12,08:14:56.000,316,11082467,-795,0,1762935295,14794.264095999992,213.03380160000233,50663.60490672 2025-11-12,08:14:57.000,316,11082633,-795,0,1762935296,14791.933332740002,213.71756720999838,50663.54202264001 2025-11-12,08:14:58.000,316,11082505,-795,0,1762935297,14789.514997450002,213.93609024000034,50663.70971352001 2025-11-12,08:14:59.000,316,11082511,-795,0,1762935298,14786.901309169996,213.68232156000158,50663.69573928 2025-11-12,08:15:00.000,316,11082664,-795,0,1762935299,14784.341511369996,212.92101551999804,50663.716700640005 2025-11-12,08:15:01.000,316,11082453,-795,0,1762935300,14781.90970345999,212.50511684999947,50663.89137864 2025-11-12,08:15:02.000,316,11082556,-795,0,1762935301,14779.424005069995,212.681345099998,50664.03810816 2025-11-12,08:15:03.000,316,11082584,-795,0,1762935302,14777.09997812,213.52019157000177,50664.2966316 2025-11-12,08:15:04.000,316,11082615,-795,0,1762935303,14775.092557739998,214.33084152000083,50664.37348992 2025-11-12,08:15:05.000,316,11082640,-795,0,1762935304,14773.428689169996,215.1414914699999,50664.44336112 2025-11-12,08:15:06.000,316,11082703,-795,0,1762935305,14772.168999199996,215.67722535000212,50664.5411808 2025-11-12,08:15:07.000,316,11082640,-795,0,1762935306,14770.996881259991,216.33279444000073,50664.44336112 2025-11-12,08:15:08.000,316,11082600,-795,0,1762935307,14769.966225830001,216.79803702000208,50664.32458008 2025-11-12,08:15:09.000,316,11082522,-795,0,1762935308,14768.551600729996,216.81918441000016,50664.18483768 2025-11-12,08:15:10.000,316,11082588,-795,0,1762935309,14766.860786919999,216.93901962000382,50663.91234 2025-11-12,08:15:11.000,316,11082601,-795,0,1762935310,14765.075664769996,217.3690165500011,50663.80753320001 2025-11-12,08:15:12.000,316,11082514,-795,0,1762935311,14763.50610454,217.93294695000077,50663.91932712 2025-11-12,08:15:13.000,316,11082591,-795,0,1762935312,14761.875917519988,218.60966343000473,50663.96823696 2025-11-12,08:15:14.000,316,11082581,-795,0,1762935313,14760.252466810001,219.18064296000375,50663.94727560001 2025-11-12,08:15:15.000,316,11082544,-795,0,1762935314,14758.89173219,219.9278507400013,50663.7725976 2025-11-12,08:15:16.000,316,11082600,-795,0,1762935315,14757.578151739996,220.49178114000097,50663.84945592 2025-11-12,08:15:17.000,316,11082640,-795,0,1762935316,14756.30498914999,221.14735022999957,50663.75163624 2025-11-12,08:15:18.000,316,11082575,-795,0,1762935317,14754.681538439989,221.59144542000286,50663.67477792 2025-11-12,08:15:19.000,316,11082675,-795,0,1762935318,14752.47202876,221.80291931999818,50663.60490672 2025-11-12,08:15:20.000,316,11082646,-795,0,1762935319,14750.060429779995,221.93685279000056,50663.52106128001 2025-11-12,08:15:21.000,316,11082602,-795,0,1762935320,14748.167526669997,221.93685279000056,50663.549009760005 2025-11-12,08:15:22.000,316,11082511,-795,0,1762935321,14746.820264670001,221.979147570004,50663.91234 2025-11-12,08:15:23.000,316,11082564,-795,0,1762935322,14745.749191379997,222.1271792999978,50664.10797936 2025-11-12,08:15:24.000,316,11082564,-795,0,1762935323,14745.014933589999,222.54307797000365,50664.170863440006 2025-11-12,08:15:25.000,316,11082565,-795,0,1762935324,14743.97754185,223.29733488000056,50664.27567024 2025-11-12,08:15:26.000,316,11082602,-795,0,1762935325,14742.495553649998,224.19962351999857,50664.219773280005 2025-11-12,08:15:27.000,316,11082586,-795,0,1762935326,14740.38035231,225.17945259000408,50664.19182480001 2025-11-12,08:15:28.000,316,11082705,-795,0,1762935327,14738.01590749999,226.37780469000427,50664.09400512001 2025-11-12,08:15:29.000,316,11082556,-795,0,1762935328,14736.405929409993,227.12501247000182,50663.89137864 2025-11-12,08:15:30.000,316,11082493,-795,0,1762935329,14735.368537669994,227.06861942999967,50663.52106128001 2025-11-12,08:15:31.000,316,11082661,-795,0,1762935330,14734.708379290001,226.76550683999812,50663.29747344 2025-11-12,08:15:32.000,316,11082519,-795,0,1762935331,14734.32440962,226.3425590400002,50663.27651208001 2025-11-12,08:15:33.000,316,11082667,-795,0,1762935332,14734.054957219989,226.1592816600023,50663.19266664 2025-11-12,08:15:34.000,316,11082671,-795,0,1762935333,14734.182947109999,226.49763990000065,50663.08785984001 2025-11-12,08:15:35.000,316,11082506,-795,0,1762935334,14734.37830009999,227.3928794099993,50662.7245296 2025-11-12,08:15:36.000,316,11082672,-795,0,1762935335,14734.41871795999,228.49959282000054,50662.52889024 2025-11-12,08:15:37.000,316,11082617,-795,0,1762935336,14734.331145929995,229.32434102999832,50662.375173600005 2025-11-12,08:15:38.000,316,11082569,-795,0,1762935337,14733.819186369998,229.64860100999795,50662.22844408001 2025-11-12,08:15:39.000,316,11082615,-795,0,1762935338,14732.970411309994,229.63450274999923,50662.137611520004 2025-11-12,08:15:40.000,316,11082593,-795,0,1762935339,14731.710721339994,229.46532363000006,50661.8511396 2025-11-12,08:15:41.000,316,11082621,-795,0,1762935340,14730.457767679989,229.65565014000458,50661.753319920004 2025-11-12,08:15:42.000,316,11082690,-795,0,1762935341,14729.063351509998,230.10679445999995,50661.76030704 2025-11-12,08:15:43.000,316,11082613,-795,0,1762935342,14727.527472829992,230.68482311999833,50661.86511384001 2025-11-12,08:15:44.000,316,11082458,-795,0,1762935343,14726.01180308,231.248753519998,50661.80921688 2025-11-12,08:15:45.000,316,11082509,-795,0,1762935344,14724.67127739,231.71399609999935,50661.78825552 2025-11-12,08:15:46.000,316,11082690,-795,0,1762935345,14723.681039819996,231.74924175000342,50661.61357752 2025-11-12,08:15:47.000,316,11082605,-795,0,1762935346,14722.865946309998,231.59416089000297,50661.47383512 2025-11-12,08:15:48.000,316,11082515,-795,0,1762935347,14722.10474327999,231.7351434900047,50661.34107984001 2025-11-12,08:15:49.000,316,11082595,-795,0,1762935348,14721.296386080001,232.29202475999773,50661.24326016001 2025-11-12,08:15:50.000,316,11082675,-795,0,1762935349,14720.043432419996,233.07447818999935,50660.92883976001 2025-11-12,08:15:51.000,316,11082651,-795,0,1762935350,14718.77026982999,233.53267164000135,50660.879929919996 2025-11-12,08:15:52.000,316,11082618,-795,0,1762935351,14717.827186429997,233.51152425000328,50660.879929919996 2025-11-12,08:15:53.000,316,11082639,-795,0,1762935352,14717.119873879994,233.0815273199987,50660.77512312 2025-11-12,08:15:54.000,316,11082529,-795,0,1762935353,14716.33846192,232.61628474000463,50660.75416176 2025-11-12,08:15:55.000,316,11082536,-795,0,1762935354,14715.530104719997,232.70792343000358,50660.75416176 2025-11-12,08:15:56.000,316,11082582,-795,0,1762935355,14715.045090399995,232.9193973299989,50660.63538072 2025-11-12,08:15:57.000,316,11082551,-795,0,1762935356,14714.903627889995,233.37054165000154,50660.544548159996 2025-11-12,08:15:58.000,316,11082620,-795,0,1762935357,14714.93730944,233.82168597000418,50660.600445120006 2025-11-12,08:15:59.000,316,11082546,-795,0,1762935358,14714.506185599988,234.5406972300043,50660.5585224 2025-11-12,08:16:00.000,316,11082427,-795,0,1762935359,14713.340803969993,235.54872281999997,50660.411792880004 2025-11-12,08:16:01.000,316,11082545,-795,0,1762935360,14711.771243739997,236.5285518899982,50660.52358680001 2025-11-12,08:16:02.000,316,11082632,-795,0,1762935361,14710.397036499991,236.93035229999805,50660.64236784001 2025-11-12,08:16:03.000,316,11082651,-795,0,1762935362,14709.265336420001,236.57084667000163,50660.59345800001 2025-11-12,08:16:04.000,316,11082585,-795,0,1762935363,14708.194263129997,235.96462148999854,50660.712239039996 2025-11-12,08:16:05.000,316,11082597,-795,0,1762935364,14707.257916039998,235.7531475900032,50660.747174640004 2025-11-12,08:16:06.000,316,11082552,-795,0,1762935365,14706.489976699995,236.1478988700037,50660.90787840001 2025-11-12,08:16:07.000,316,11082499,-795,0,1762935366,14706.35525049999,236.90920490999997,50660.935826880006 2025-11-12,08:16:08.000,316,11082538,-795,0,1762935367,14706.550603489995,237.86083746000077,50660.83800720001 2025-11-12,08:16:09.000,316,11082495,-795,0,1762935368,14706.820055889992,238.86181392000435,50660.70525192 2025-11-12,08:16:10.000,316,11082399,-795,0,1762935369,14707.028881500002,239.63016908999998,50660.42576712001 2025-11-12,08:16:11.000,316,11082523,-795,0,1762935370,14707.392642239989,239.98262559000432,50660.16724368001 2025-11-12,08:16:12.000,316,11082427,-795,0,1762935371,14707.945019660001,239.87688863999938,50659.978591440005 2025-11-12,08:16:13.000,316,11082543,-795,0,1762935372,14708.281835159993,239.28476172000228,50659.77596496 2025-11-12,08:16:14.000,316,11082670,-795,0,1762935373,14708.133636339997,238.50935742000001,50659.69910664 2025-11-12,08:16:15.000,316,11082701,-795,0,1762935374,14707.426323789994,238.00886919000186,50659.71308088001 2025-11-12,08:16:16.000,316,11082588,-795,0,1762935375,14706.200315369999,238.5587013300028,50659.929681600006 2025-11-12,08:16:17.000,316,11082512,-795,0,1762935376,14705.08208791,239.77820082000108,50660.08339824 2025-11-12,08:16:18.000,316,11082528,-795,0,1762935377,14704.287203330001,241.11048639000364,50660.04846264001 2025-11-12,08:16:19.000,316,11082628,-795,0,1762935378,14703.89649734999,242.1044137200006,50660.02051416001 2025-11-12,08:16:20.000,316,11082658,-795,0,1762935379,14703.91670627999,242.7247371600024,50659.8248748 2025-11-12,08:16:21.000,316,11082409,-795,0,1762935380,14704.428665840001,242.99260409999988,50659.80391344001 2025-11-12,08:16:22.000,316,11082661,-795,0,1762935381,14705.290913519995,243.1194884400029,50659.88775888 2025-11-12,08:16:23.000,316,11082520,-795,0,1762935382,14706.28115109,242.97850584000116,50659.720068 2025-11-12,08:16:24.000,316,11082545,-795,0,1762935383,14707.628413089995,242.64014760000282,50659.74801648 2025-11-12,08:16:25.000,316,11082443,-795,0,1762935384,14708.483924459993,242.13965937000467,50659.62923544 2025-11-12,08:16:26.000,316,11082605,-795,0,1762935385,14708.140372649992,241.91408721000334,50659.75500360001 2025-11-12,08:16:27.000,316,11082575,-795,0,1762935386,14706.813319579996,242.2524454500017,50659.894746 2025-11-12,08:16:28.000,316,11082566,-795,0,1762935387,14705.10229684,242.65424586000154,50660.02051416001 2025-11-12,08:16:29.000,316,11082603,-795,0,1762935388,14703.552945539988,243.0208006200046,50660.13929520001 2025-11-12,08:16:30.000,316,11082582,-795,0,1762935389,14702.96688657,242.83752323999943,50659.91570736 2025-11-12,08:16:31.000,316,11082609,-795,0,1762935390,14703.438428269998,242.45687021999765,50659.91570736 2025-11-12,08:16:32.000,316,11082640,-795,0,1762935391,14704.718327169998,242.09736459000123,50660.15326944 2025-11-12,08:16:33.000,316,11082548,-795,0,1762935392,14705.964544519993,241.7942519999997,50660.12532096 2025-11-12,08:16:34.000,316,11082742,-795,0,1762935393,14706.52365825,241.6462202699986,50660.16724368001 2025-11-12,08:16:35.000,316,11082543,-795,0,1762935394,14706.429349909995,241.19507595000323,50660.18820504001 2025-11-12,08:16:36.000,316,11082587,-795,0,1762935395,14705.957808209998,240.9695037900019,50660.25807624001 2025-11-12,08:16:37.000,316,11082552,-795,0,1762935396,14705.189868869995,241.0047494399987,50660.16025656 2025-11-12,08:16:38.000,316,11082592,-795,0,1762935397,14704.415193219997,241.60392549000244,50660.313973200005 2025-11-12,08:16:39.000,316,11082687,-795,0,1762935398,14703.431691960002,242.54145978000452,50660.30698608001 2025-11-12,08:16:40.000,316,11082573,-795,0,1762935399,14702.387563909993,243.8596470900011,50660.18820504001 2025-11-12,08:16:41.000,316,11082637,-795,0,1762935400,14701.343435859999,244.83947615999932,50660.34192168 2025-11-12,08:16:42.000,316,11082531,-795,0,1762935401,14700.332989359995,245.36111178000283,50660.77512312 2025-11-12,08:16:43.000,316,11082614,-795,0,1762935402,14699.571786330001,245.50914351000392,50661.04063368 2025-11-12,08:16:44.000,316,11082592,-795,0,1762935403,14699.16087141999,245.1566870099996,50661.34107984001 2025-11-12,08:16:45.000,316,11082438,-795,0,1762935404,14699.214761899995,244.4165283600014,50661.38300256 2025-11-12,08:16:46.000,316,11082532,-795,0,1762935405,14699.22823452,243.37325712000165,50661.35505408 2025-11-12,08:16:47.000,316,11082570,-795,0,1762935406,14698.797110679989,242.42867370000022,50661.29217000001 2025-11-12,08:16:48.000,316,11082467,-795,0,1762935407,14697.96854455,241.85064504000184,50661.59960328001 2025-11-12,08:16:49.000,316,11082586,-795,0,1762935408,14697.011988530001,241.5122868000035,50661.56466768 2025-11-12,08:16:50.000,316,11082458,-795,0,1762935409,14696.493292659994,241.3995007199992,50661.66947448 2025-11-12,08:16:51.000,316,11082642,-795,0,1762935410,14695.839870589996,241.56867983999837,50662.08171456001 2025-11-12,08:16:52.000,316,11082518,-795,0,1762935411,14695.011304459993,241.83654678000312,50662.41709632001 2025-11-12,08:16:53.000,316,11082583,-795,0,1762935412,14694.14905678,241.74490809000417,50662.57780008 2025-11-12,08:16:54.000,316,11082598,-795,0,1762935413,14694.06148474999,241.3642550700024,50662.7944008 2025-11-12,08:16:55.000,316,11082516,-795,0,1762935414,14693.765087109998,240.82852119000017,50662.808375040004 2025-11-12,08:16:56.000,316,11082554,-795,0,1762935415,14693.441744229996,240.54655599000398,50662.95510456 2025-11-12,08:16:57.000,316,11082559,-795,0,1762935416,14693.09145611,240.201148619999,50663.08087272 2025-11-12,08:16:58.000,316,11082607,-795,0,1762935417,14693.057774559995,240.0037729800024,50663.25555072001 2025-11-12,08:16:59.000,316,11082573,-795,0,1762935418,14693.300281719996,239.99672385000304,50663.388306 2025-11-12,08:17:00.000,316,11082515,-795,0,1762935419,14693.414798990001,240.29983644000458,50663.19965376 2025-11-12,08:17:01.000,316,11082587,-795,0,1762935420,14693.529316259992,240.4972120800012,50663.34638328 2025-11-12,08:17:02.000,316,11082491,-795,0,1762935421,14693.468689469992,240.76507901999867,50663.75862336001 2025-11-12,08:17:03.000,316,11082548,-795,0,1762935422,14692.90957574,241.13868291000108,50663.94028848 2025-11-12,08:17:04.000,316,11082579,-795,0,1762935423,14692.417825110002,241.3642550700024,50664.149902080004 2025-11-12,08:17:05.000,316,11082655,-795,0,1762935424,14692.175317950001,241.2514689899981,50664.17785056 2025-11-12,08:17:06.000,316,11082604,-795,0,1762935425,14691.84523875999,241.06114248000085,50664.23374752 2025-11-12,08:17:07.000,316,11082602,-795,0,1762935426,14691.569050049999,240.88491423000232,50664.16387632001 2025-11-12,08:17:08.000,316,11082464,-795,0,1762935427,14691.286125029997,240.48311382000247,50664.26169600001 2025-11-12,08:17:09.000,316,11082572,-795,0,1762935428,14690.83479226,240.2857381799986,50664.219773280005 2025-11-12,08:17:10.000,316,11082512,-795,0,1762935429,14689.945599339997,240.38442600000417,50664.17785056 2025-11-12,08:17:11.000,316,11082552,-795,0,1762935430,14688.557919480001,240.98360205000063,50664.25470888 2025-11-12,08:17:12.000,316,11082649,-795,0,1762935431,14687.13655807,241.49113940999814,50664.652974720004 2025-11-12,08:17:13.000,316,11082508,-795,0,1762935432,14685.418799019993,241.9563819899995,50664.771755760004 2025-11-12,08:17:14.000,316,11082647,-795,0,1762935433,14683.822293550002,241.94933286000014,50665.03726632 2025-11-12,08:17:15.000,316,11082446,-795,0,1762935434,14682.986991109989,241.3360585499977,50665.19098296 2025-11-12,08:17:16.000,316,11082503,-795,0,1762935435,14682.690593469997,240.8708159700036,50665.36566096001 2025-11-12,08:17:17.000,316,11082542,-795,0,1762935436,14682.636702989992,241.0047494399987,50665.442519280004 2025-11-12,08:17:18.000,316,11082636,-795,0,1762935437,14682.33356903999,241.6462202699986,50665.659120000004 2025-11-12,08:17:19.000,316,11082598,-795,0,1762935438,14681.814873169998,242.47096848000365,50665.74296544 2025-11-12,08:17:20.000,316,11082534,-795,0,1762935439,14681.350067779997,243.3027658200008,50665.9036692 2025-11-12,08:17:21.000,316,11082469,-795,0,1762935440,14681.309649919996,244.09226838000177,50666.00148888 2025-11-12,08:17:22.000,316,11082626,-795,0,1762935441,14681.895708889999,244.42357749000075,50666.19014112 2025-11-12,08:17:23.000,316,11082707,-795,0,1762935442,14682.710802399997,244.45882314000482,50666.22507672001 2025-11-12,08:17:24.000,316,11082551,-795,0,1762935443,14683.53263221999,244.64914965000207,50666.20411536001 2025-11-12,08:17:25.000,316,11082655,-795,0,1762935444,14684.192790599998,244.99455701999977,50666.2180896 2025-11-12,08:17:26.000,316,11082646,-795,0,1762935445,14684.603705509995,244.98045876000106,50666.16917976 2025-11-12,08:17:27.000,316,11082612,-795,0,1762935446,14684.65085967999,244.81832877000124,50666.2180896 2025-11-12,08:17:28.000,316,11082626,-795,0,1762935447,14684.172581669998,244.57160922000185,50666.2879608 2025-11-12,08:17:29.000,316,11082793,-795,0,1762935448,14682.993727419998,244.75488659999974,50666.399754720005 2025-11-12,08:17:30.000,316,11082594,-795,0,1762935449,14681.774455309998,245.02980267000385,50666.280973680005 2025-11-12,08:17:31.000,316,11082682,-795,0,1762935450,14680.945889179995,245.00160614999913,50666.37879336 2025-11-12,08:17:32.000,316,11082516,-795,0,1762935451,14680.588864749989,244.59275660999992,50666.71417512 2025-11-12,08:17:33.000,316,11082572,-795,0,1762935452,14680.386775450002,243.99358056000347,50666.784046320005 2025-11-12,08:17:34.000,316,11082700,-795,0,1762935453,14680.602337369994,243.5142397200034,50666.99365992001 2025-11-12,08:17:35.000,316,11082600,-795,0,1762935454,14680.97283441999,243.18997974000376,50667.06353112001 2025-11-12,08:17:36.000,316,11082428,-795,0,1762935455,14680.986307039995,242.83752323999943,50667.1264152 2025-11-12,08:17:37.000,316,11082626,-795,0,1762935456,14680.784217739994,242.53441064999788,50667.32205456 2025-11-12,08:17:38.000,316,11082645,-795,0,1762935457,14680.609073679989,242.5132632599998,50667.692371920006 2025-11-12,08:17:39.000,316,11082537,-795,0,1762935458,14680.332884969997,242.70358977000433,50667.692371920006 2025-11-12,08:17:40.000,316,11082653,-795,0,1762935459,14679.90176113,242.68949150999833,50667.55262952 2025-11-12,08:17:41.000,316,11082547,-795,0,1762935460,14679.65925397,242.7599828099992,50667.69935904 2025-11-12,08:17:42.000,316,11082489,-795,0,1762935461,14679.686199209995,242.66834412000026,50668.139547599996 2025-11-12,08:17:43.000,316,11082730,-795,0,1762935462,14679.564945629994,242.74588455000048,50668.21640592001 2025-11-12,08:17:44.000,316,11082642,-795,0,1762935463,14679.416746809999,243.20407800000248,50668.293264240005 2025-11-12,08:17:45.000,316,11082543,-795,0,1762935464,14679.302229539993,244.169808810002,50667.971856719996 2025-11-12,08:17:46.000,316,11082604,-795,0,1762935465,14679.51105514999,244.94521311000426,50667.78320448001 2025-11-12,08:17:47.000,316,11082595,-795,0,1762935466,14679.888288509996,245.68537176000245,50667.62948784 2025-11-12,08:17:48.000,316,11082700,-795,0,1762935467,14679.69293551999,246.15766347000317,50667.503719680004 2025-11-12,08:17:49.000,316,11082597,-635,0,1762935468,14679.106876550002,246.0730739100036,50667.44782272001 2025-11-12,08:17:50.000,316,11082615,-795,0,1762935469,14678.170529459989,245.27652222000324,50667.42686136001 2025-11-12,08:17:51.000,316,11082716,-795,0,1762935470,14677.24091868,244.03587533999962,50667.468784079996 2025-11-12,08:17:52.000,316,11082612,-795,0,1762935471,14676.425825170001,242.90096541000094,50667.86704992 2025-11-12,08:17:53.000,316,11082504,-795,0,1762935472,14675.199816749991,242.30883849000384,50668.04871504001 2025-11-12,08:17:54.000,316,11082602,-795,0,1762935473,14673.60331128,242.2524454500017,50668.363135440006 2025-11-12,08:17:55.000,316,11082538,-795,0,1762935474,14671.905761159993,242.39342805000342,50668.60069752001 2025-11-12,08:17:56.000,316,11082576,-795,0,1762935475,14670.443981889992,242.65424586000154,50669.01992472 2025-11-12,08:17:57.000,316,11082580,-795,0,1762935476,14669.285336569992,242.71768803000305,50669.418190560005 2025-11-12,08:17:58.000,316,11082612,-795,0,1762935477,14668.584760329999,242.67539324999962,50669.753572320005 2025-11-12,08:17:59.000,316,11082545,-795,0,1762935478,14668.396143649989,242.40047718000278,50669.93523744 2025-11-12,08:18:00.000,316,11082588,-795,0,1762935479,14668.57802401999,241.88589068999863,50669.94222456001 2025-11-12,08:18:01.000,316,11082596,-795,0,1762935480,14668.773377009995,241.30786203000025,50669.90728896 2025-11-12,08:18:02.000,316,11082568,-795,0,1762935481,14668.375934719988,240.8567177100049,50669.92825032 2025-11-12,08:18:03.000,316,11082558,-795,0,1762935482,14667.43958762999,240.68048945999908,50670.13087680001 2025-11-12,08:18:04.000,316,11082532,-795,0,1762935483,14666.685120909991,240.7439316300006,50670.424335840005 2025-11-12,08:18:05.000,316,11082501,-795,0,1762935484,14666.24726076,241.34310768000432,50670.522155520004 2025-11-12,08:18:06.000,316,11082565,-795,0,1762935485,14666.26746969,242.11146284999995,50670.62696232 2025-11-12,08:18:07.000,316,11082593,-795,0,1762935486,14666.456086369995,242.85867063000478,50670.58503960001 2025-11-12,08:18:08.000,316,11082664,-795,0,1762935487,14666.718802459996,243.73276274999807,50670.522155520004 2025-11-12,08:18:09.000,316,11082618,-795,0,1762935488,14666.920891759997,244.25439837000158,50670.57106536 2025-11-12,08:18:10.000,316,11082536,-795,0,1762935489,14666.678384599996,244.25439837000158,50670.17978664001 2025-11-12,08:18:11.000,316,11082552,-795,0,1762935490,14666.4089322,243.66227145000448,50670.305554800005 2025-11-12,08:18:12.000,316,11082617,-795,0,1762935491,14666.099061939989,243.20407800000248,50670.57805248 2025-11-12,08:18:13.000,316,11082571,-795,0,1762935492,14665.486057729991,243.1194884400029,50670.522155520004 2025-11-12,08:18:14.000,316,11082569,-795,0,1762935493,14664.832635659994,243.35915886000294,50670.543116880006 2025-11-12,08:18:15.000,316,11082551,-795,0,1762935494,14663.977124289995,243.95128578000003,50670.45927144 2025-11-12,08:18:16.000,316,11082593,-795,0,1762935495,14662.717434319995,244.80423051000253,50670.4802328 2025-11-12,08:18:17.000,316,11082630,-795,0,1762935496,14661.073774679993,245.39635742999963,50670.592026720005 2025-11-12,08:18:18.000,316,11082611,-795,0,1762935497,14659.423378729996,245.65717523999774,50670.66888504 2025-11-12,08:18:19.000,316,11082516,-795,0,1762935498,14657.89423636,245.41045568999834,50670.83657592 2025-11-12,08:18:20.000,316,11082591,-795,0,1762935499,14656.42572077999,244.95226224000362,50670.82958880001 2025-11-12,08:18:21.000,316,11082664,-795,0,1762935500,14655.192976049999,244.69144442999823,50671.046189520006 2025-11-12,08:18:22.000,316,11082615,-795,0,1762935501,14653.892868219998,244.74783747000038,50671.33964856 2025-11-12,08:18:23.000,316,11082665,-795,0,1762935502,14652.330044299997,244.90291833000083,50671.77983712 2025-11-12,08:18:24.000,316,11082614,-795,0,1762935503,14650.814374549991,245.1355396200015,50672.0872704 2025-11-12,08:18:25.000,316,11082665,-795,0,1762935504,14649.009043469989,245.65717523999774,50672.54842032001 2025-11-12,08:18:26.000,316,11082595,-795,0,1762935505,14647.439483239992,246.05192651999823,50673.037518720004 2025-11-12,08:18:27.000,316,11082538,-795,0,1762935506,14645.76214205,246.24225303000276,50673.26809368001 2025-11-12,08:18:28.000,316,11082517,-795,0,1762935507,14644.387934809994,246.30569520000427,50673.68732088 2025-11-12,08:18:29.000,316,11082724,-795,0,1762935508,14642.858792439998,246.65110257000197,50673.85501176 2025-11-12,08:18:30.000,316,11082605,-795,0,1762935509,14641.302704829992,246.8766747300033,50673.73623072 2025-11-12,08:18:31.000,316,11082455,-795,0,1762935510,14639.941970209991,247.21503297000163,50674.16943216 2025-11-12,08:18:32.000,316,11082438,-795,0,1762935511,14638.60818083,247.60273512000276,50674.58865936001 2025-11-12,08:18:33.000,316,11082664,-795,0,1762935512,14636.97799380999,248.29354985999817,50674.93801536 2025-11-12,08:18:34.000,316,11082618,-795,0,1762935513,14635.610522879993,249.1887893700041,50675.18955168001 2025-11-12,08:18:35.000,316,11082514,-795,0,1762935514,14635.064881769991,249.93599715000164,50675.51794632 2025-11-12,08:18:36.000,316,11082743,-795,0,1762935515,14634.86279246999,250.3025519100047,50675.56685616001 2025-11-12,08:18:37.000,316,11082600,-795,0,1762935516,14634.593340069994,250.1897658300004,50675.65768872 2025-11-12,08:18:38.000,316,11082630,-795,0,1762935517,14634.404723389998,250.22501148000447,50675.73454704001 2025-11-12,08:18:39.000,316,11082624,-795,0,1762935518,14634.108325749992,250.72549971000262,50675.86031520001 2025-11-12,08:18:40.000,316,11082614,-795,0,1762935519,14633.333650099994,251.8251639900045,50675.93018640001 2025-11-12,08:18:41.000,316,11082640,-795,0,1762935520,14632.48487503999,253.16449868999916,50676.076915920006 2025-11-12,08:18:42.000,316,11082540,-795,0,1762935521,14631.919024999988,254.58137382000132,50676.44723328 2025-11-12,08:18:43.000,316,11082765,-795,0,1762935522,14631.34643864999,255.84316809000302,50676.62191128001 2025-11-12,08:18:44.000,316,11082631,-795,0,1762935523,14630.996150529994,257.07676584,50676.62191128001 2025-11-12,08:18:45.000,316,11082474,-795,0,1762935524,14630.565026689997,258.1623318600032,50676.46819464 2025-11-12,08:18:46.000,316,11082465,-795,0,1762935525,14630.08674867999,259.31838917999994,50676.440246160004 2025-11-12,08:18:47.000,316,11082592,-795,0,1762935526,14629.049356939991,261.0665734200011,50676.45422040001 2025-11-12,08:18:48.000,316,11082480,-795,0,1762935527,14627.459587779995,262.8852489600031,50676.440246160004 2025-11-12,08:18:49.000,316,11082627,-795,0,1762935528,14625.654256699992,263.99196237000433,50676.76864080001 2025-11-12,08:18:50.000,316,11082597,-795,0,1762935529,14624.111641709991,264.3303206100027,50676.943318800004 2025-11-12,08:18:51.000,316,11082604,-795,0,1762935530,14622.892369599991,264.36556625999947,50677.32062328001 2025-11-12,08:18:52.000,316,11082542,-795,0,1762935531,14621.753933209991,264.26687844000116,50677.64901792 2025-11-12,08:18:53.000,316,11082520,-795,0,1762935532,14620.649178369997,264.30212408999796,50677.87260576001 2025-11-12,08:18:54.000,316,11082636,-795,0,1762935533,14619.753249139998,264.43605756000034,50678.07523224 2025-11-12,08:18:55.000,316,11082556,-795,0,1762935534,14619.01899135,264.82375971000147,50678.33375568 2025-11-12,08:18:56.000,316,11082479,-795,0,1762935535,14618.129798429996,265.6414587899999,50678.60625336 2025-11-12,08:18:57.000,316,11082551,-795,0,1762935536,14616.957680489992,266.3463717900013,50678.934648 2025-11-12,08:18:58.000,316,11082566,-795,0,1762935537,14615.906816130002,266.74817220000114,50679.33990096 2025-11-12,08:18:59.000,316,11082614,-795,0,1762935538,14615.246657749994,266.71292655000434,50679.63336 2025-11-12,08:19:00.000,316,11082552,-795,0,1762935539,14614.802061289993,266.4239122200015,50679.71720544001 2025-11-12,08:19:01.000,316,11082528,-795,0,1762935540,14614.471982099996,266.46620699999767,50679.9477804 2025-11-12,08:19:02.000,316,11082642,-795,0,1762935541,14614.492191029996,267.07243218000076,50680.22027808001 2025-11-12,08:19:03.000,316,11082458,-795,0,1762935542,14614.674071399997,267.8337382200043,50680.24123944001 2025-11-12,08:19:04.000,316,11082626,-795,0,1762935543,14614.997414279998,268.9052059800015,50680.25521368 2025-11-12,08:19:05.000,316,11082599,-795,0,1762935544,14614.990677969989,270.17404938000254,50680.19232960001 2025-11-12,08:19:06.000,316,11082599,-795,0,1762935545,14614.30357435,271.1115836700046,50680.28316216 2025-11-12,08:19:07.000,316,11082588,-795,0,1762935546,14612.98325759,271.5274823400032,50680.25521368 2025-11-12,08:19:08.000,316,11082635,-795,0,1762935547,14611.6427319,271.4428927800036,50680.32508488 2025-11-12,08:19:09.000,316,11082628,-795,0,1762935548,14610.470613959995,271.0692888900012,50680.37399472 2025-11-12,08:19:10.000,316,11082617,-795,0,1762935549,14609.56794842,270.5617515300037,50680.318097760006 2025-11-12,08:19:11.000,316,11082632,-795,0,1762935550,14608.826954319993,269.87798592000036,50680.5416856 2025-11-12,08:19:12.000,316,11082570,-795,0,1762935551,14608.112905459995,269.1801220499983,50680.7862348 2025-11-12,08:19:13.000,316,11082533,-795,0,1762935552,14607.08898634,268.6937320799989,50681.36616576001 2025-11-12,08:19:14.000,316,11082580,-795,0,1762935553,14605.883186849991,268.72897773000295,50681.995006560006 2025-11-12,08:19:15.000,316,11082712,-795,0,1762935554,14605.061357029997,269.20126944000367,50682.58192464 2025-11-12,08:19:16.000,316,11082588,-795,0,1762935555,14604.987257619992,269.8074946199995,50682.931280640005 2025-11-12,08:19:17.000,316,11082576,-795,0,1762935556,14605.883186849991,270.73093065000285,50683.16185560001 2025-11-12,08:19:18.000,316,11082562,-795,0,1762935557,14607.216976229996,271.51338408000447,50683.24570104 2025-11-12,08:19:19.000,316,11082568,-795,0,1762935558,14608.604656089992,272.0138723100026,50683.28762376001 2025-11-12,08:19:20.000,316,11082539,-795,0,1762935559,14609.473640079996,272.6059992299997,50683.03608744 2025-11-12,08:19:21.000,316,11082649,-795,0,1762935560,14610.35609668999,273.33910874999856,50682.96621624 2025-11-12,08:19:22.000,316,11082572,-795,0,1762935561,14611.57536879999,274.2202499999985,50683.098971520005 2025-11-12,08:19:23.000,316,11082678,-795,0,1762935562,14612.90242187,274.74893475000135,50682.8474352 2025-11-12,08:19:24.000,316,11082594,-795,0,1762935563,14613.865714199994,274.94631038999796,50682.763589760005 2025-11-12,08:19:25.000,316,11082516,-795,0,1762935564,14614.19579338999,274.8194260500022,50682.81948672 2025-11-12,08:19:26.000,316,11082606,-795,0,1762935565,14614.23621124999,274.68549257999985,50682.84044808 2025-11-12,08:19:27.000,316,11082518,-795,0,1762935566,14614.21600231999,274.5304117199994,50682.86839656 2025-11-12,08:19:28.000,316,11082531,-795,0,1762935567,14614.391146379996,274.63614867000433,50682.9871776 2025-11-12,08:19:29.000,316,11082749,-795,0,1762935568,14614.647126160002,274.8053277900035,50683.00813896 2025-11-12,08:19:30.000,316,11082718,-795,0,1762935569,14614.761643429993,275.27057037000486,50682.84044808 2025-11-12,08:19:31.000,316,11082566,-795,0,1762935570,14614.950260109988,275.27057037000486,50682.882370800005 2025-11-12,08:19:32.000,316,11082655,-795,0,1762935571,14614.997414279998,274.81237692000286,50683.39243056 2025-11-12,08:19:33.000,316,11082586,-795,0,1762935572,14614.573026749997,274.0581200099987,50683.46928888 2025-11-12,08:19:34.000,316,11082415,-795,0,1762935573,14614.17558445999,273.4096000499994,50683.839606240006 2025-11-12,08:19:35.000,316,11082657,-795,0,1762935574,14613.858977889999,273.35320701000455,50683.97934864001 2025-11-12,08:19:36.000,316,11082406,-795,0,1762935575,14613.549107630002,274.12861130999954,50684.19594936001 2025-11-12,08:19:37.000,316,11082533,-635,0,1762935576,14613.11798378999,275.2353247200008,50684.5942152 2025-11-12,08:19:38.000,316,11082515,-795,0,1762935577,14612.94283973,276.32089074000396,50684.78286744 2025-11-12,08:19:39.000,316,11082519,-795,0,1762935578,14613.151665339996,277.1033441699983,50685.062352240006 2025-11-12,08:19:40.000,316,11082503,-795,0,1762935579,14613.650152279988,277.40645675999986,50684.9785068 2025-11-12,08:19:41.000,316,11082676,-795,0,1762935580,14614.09474873999,276.84957548999955,50685.09728784 2025-11-12,08:19:42.000,316,11082615,-795,0,1762935581,14614.471982099996,275.8345007700045,50685.278952960005 2025-11-12,08:19:43.000,316,11082503,-795,0,1762935582,14614.593235679997,274.7277873600033,50685.278952960005 2025-11-12,08:19:44.000,316,11082516,-795,0,1762935583,14614.788588670002,273.5576317800005,50685.2579916 2025-11-12,08:19:45.000,316,11082658,-795,0,1762935584,14614.862688079993,272.5284587999995,50685.58638624001 2025-11-12,08:19:46.000,316,11082563,-795,0,1762935585,14614.687544020002,271.89403709999897,50685.70516728001 2025-11-12,08:19:47.000,316,11082591,-795,0,1762935586,14614.23621124999,271.76010363000387,50685.77503848001 2025-11-12,08:19:48.000,316,11082731,-795,0,1762935587,14613.535635009997,272.6130483599991,50685.92875512 2025-11-12,08:19:49.000,316,11082693,-795,0,1762935588,14612.80137722,273.73386002999905,50686.3409952 2025-11-12,08:19:50.000,316,11082605,-795,0,1762935589,14612.262472419992,274.7630330100001,50686.68336408001 2025-11-12,08:19:51.000,316,11082538,-795,0,1762935590,14612.309626590002,275.3763073200025,50686.99778448001 2025-11-12,08:19:52.000,316,11082692,-795,0,1762935591,14612.740750429999,275.7781077300024,50687.389063200004 2025-11-12,08:19:53.000,316,11082548,-795,0,1762935592,14613.04388438,276.1658098800035,50687.50085712001 2025-11-12,08:19:54.000,316,11082583,-795,0,1762935593,14612.888949249995,276.71564202000445,50687.577715440006 2025-11-12,08:19:55.000,316,11082542,-795,0,1762935594,14612.639705779999,277.3853093700018,50687.75938056 2025-11-12,08:19:56.000,316,11082548,-795,0,1762935595,14612.484770649993,277.66727456999797,50687.92008432 2025-11-12,08:19:57.000,316,11082608,-795,0,1762935596,14612.444352789993,277.2654741599981,50687.96899416 2025-11-12,08:19:58.000,316,11082764,-795,0,1762935597,14612.430880169988,276.5817085500021,50688.09476232 2025-11-12,08:19:59.000,316,11082602,-795,0,1762935598,14612.100800979992,276.19400640000094,50688.30437592 2025-11-12,08:20:00.000,316,11082576,-795,0,1762935599,14611.150981270002,276.01072902000305,50688.416169840006 2025-11-12,08:20:01.000,316,11082521,-795,0,1762935600,14609.689202000001,276.4971189900025,50688.76552584 2025-11-12,08:20:02.000,316,11082598,-795,0,1762935601,14608.517084059997,277.0540002600028,50689.57603176 2025-11-12,08:20:03.000,316,11082596,-795,0,1762935602,14608.02533343,277.2654741599981,50690.08609152001 2025-11-12,08:20:04.000,316,11082588,-795,0,1762935603,14608.422775719991,277.19498286000453,50690.428460400006 2025-11-12,08:20:05.000,316,11082470,-795,0,1762935604,14608.934735279989,277.2654741599981,50690.6730096 2025-11-12,08:20:06.000,316,11082644,-795,0,1762935605,14609.035779929989,277.4417024100039,50690.82672624 2025-11-12,08:20:07.000,316,11082762,-795,0,1762935606,14608.395830479996,277.8787484700006,50691.03633984 2025-11-12,08:20:08.000,316,11082589,-795,0,1762935607,14606.84647918,278.37218756999937,50691.197043600005 2025-11-12,08:20:09.000,316,11082656,-795,0,1762935608,14604.892949280002,278.63300538000476,50691.39967008 2025-11-12,08:20:10.000,316,11082657,-795,0,1762935609,14603.0876182,278.3862858299981,50691.51845112 2025-11-12,08:20:11.000,316,11082621,-795,0,1762935610,14602.17148004,278.0549767199991,50691.8258844 2025-11-12,08:20:12.000,316,11082518,-795,0,1762935611,14602.00307228999,278.0549767199991,50692.14729192001 2025-11-12,08:20:13.000,316,11082631,-795,0,1762935612,14602.036753839995,277.9774362899989,50692.370879760005 2025-11-12,08:20:14.000,316,11082526,-795,0,1762935613,14602.319678859996,278.07612411000446,50692.5245964 2025-11-12,08:20:15.000,316,11082640,-795,0,1762935614,14602.636285430002,277.81530629999907,50692.720235759996 2025-11-12,08:20:16.000,316,11082654,-795,0,1762935615,14602.555449710002,277.8716993400012,50692.85997816 2025-11-12,08:20:17.000,316,11082569,-795,0,1762935616,14601.814455609994,277.9703871599995,50693.07657888 2025-11-12,08:20:18.000,316,11082545,-795,0,1762935617,14600.68275552999,277.88579759999993,50693.33510232 2025-11-12,08:20:19.000,316,11082583,-795,0,1762935618,14599.8541894,277.6320289200012,50693.64952272 2025-11-12,08:20:20.000,316,11082491,-795,0,1762935619,14599.281603049989,277.27252329000476,50693.67048408 2025-11-12,08:20:21.000,316,11082552,-795,0,1762935620,14599.099722679988,276.9905580900013,50694.15958248001 2025-11-12,08:20:22.000,316,11082621,-795,0,1762935621,14599.018886960002,276.70154375999846,50694.334260480005 2025-11-12,08:20:23.000,316,11082525,-795,0,1762935622,14598.587763119991,276.5253155099999,50694.68361648 2025-11-12,08:20:24.000,316,11082581,-795,0,1762935623,14597.927604739998,276.06007292999857,50695.13777928 2025-11-12,08:20:25.000,316,11082683,-795,0,1762935624,14596.768959419998,275.43974949000403,50695.557006480005 2025-11-12,08:20:26.000,316,11082553,-795,0,1762935625,14595.098354540001,275.1648334199999,50696.060079120005 2025-11-12,08:20:27.000,316,11082629,-795,0,1762935626,14593.191978809999,275.57368295999913,50696.577126 2025-11-12,08:20:28.000,316,11082673,-795,0,1762935627,14591.373175109991,276.4477750799997,50697.19199256 2025-11-12,08:20:29.000,316,11082550,-795,0,1762935628,14589.904659529995,277.42760414999793,50697.59724552 2025-11-12,08:20:30.000,316,11082521,-795,0,1762935629,14588.887476719996,278.09727150000253,50697.73000080001 2025-11-12,08:20:31.000,316,11082650,-795,0,1762935630,14587.917448079992,278.4285806100015,50698.23307344001 2025-11-12,08:20:32.000,316,11082682,-795,0,1762935631,14587.243817079994,278.3792366999987,50698.694223360006 2025-11-12,08:20:33.000,316,11082512,-795,0,1762935632,14586.752066449997,278.1043206300019,50698.959733920005 2025-11-12,08:20:34.000,316,11082547,-795,0,1762935633,14586.30073368,278.06202584999846,50699.21127024 2025-11-12,08:20:35.000,316,11082576,-795,0,1762935634,14585.997599729999,278.4779245200043,50699.35101264 2025-11-12,08:20:36.000,316,11082659,-795,0,1762935635,14585.721411019993,279.11234622000484,50699.63748456 2025-11-12,08:20:37.000,316,11082651,-795,0,1762935636,14585.667520540002,279.59168705999764,50699.95190496 2025-11-12,08:20:38.000,316,11082679,-795,0,1762935637,14585.613630059997,279.7961118300009,50700.5248488 2025-11-12,08:20:39.000,316,11082601,-795,0,1762935638,14585.485640170002,280.24020702000416,50700.853243440004 2025-11-12,08:20:40.000,316,11082561,-795,0,1762935639,14585.05451632999,280.63495830000466,50701.00696008 2025-11-12,08:20:41.000,316,11082594,-795,0,1762935640,14584.333731159997,280.45873004999885,50701.34932896001 2025-11-12,08:20:42.000,316,11082593,-795,0,1762935641,14583.377175139998,279.6974240100026,50702.02009248001 2025-11-12,08:20:43.000,316,11082580,-795,0,1762935642,14582.339783399999,278.7951353700046,50702.313551520005 2025-11-12,08:20:44.000,316,11082674,-795,0,1762935643,14581.032939259989,278.34399105000193,50702.767714320005 2025-11-12,08:20:45.000,316,11082577,-795,0,1762935644,14579.530742130002,278.4779245200043,50703.39655512 2025-11-12,08:20:46.000,316,11082624,-795,0,1762935645,14577.994863449996,279.0207075299986,50703.990460320005 2025-11-12,08:20:47.000,316,11082637,-795,0,1762935646,14576.654337759996,279.5000483699987,50704.507507199996 2025-11-12,08:20:48.000,316,11082507,-795,0,1762935647,14575.805562699992,279.6974240100026,50705.09442528 2025-11-12,08:20:49.000,316,11082606,-795,0,1762935648,14575.42832934,279.85250487000303,50705.67435624 2025-11-12,08:20:50.000,316,11082565,-795,0,1762935649,14575.34749362,279.8877505199998,50705.89794408001 2025-11-12,08:20:51.000,316,11082621,-795,0,1762935650,14575.637154949996,279.6903748800032,50706.2542872 2025-11-12,08:20:52.000,316,11082555,-795,0,1762935651,14576.088487719993,279.6974240100026,50706.72941136 2025-11-12,08:20:53.000,316,11082694,-795,0,1762935652,14576.182796059999,280.3811896199986,50707.06479312 2025-11-12,08:20:54.000,316,11082606,-795,0,1762935653,14576.000915689998,281.22708522000175,50707.33729080001 2025-11-12,08:20:55.000,316,11082648,-795,0,1762935654,14575.13866800999,282.1434721199985,50707.76350512 2025-11-12,08:20:56.000,316,11082639,-795,0,1762935655,14573.912659589994,283.17969422999886,50708.27356488001 2025-11-12,08:20:57.000,316,11082660,-795,0,1762935656,14572.80116843999,284.08198287000414,50708.83253448 2025-11-12,08:20:58.000,316,11082600,-795,0,1762935657,14571.817667179996,284.32870242000354,50709.37752984001 2025-11-12,08:20:59.000,316,11082531,-795,0,1762935658,14571.144036179998,283.73657549999916,50709.80374416001 2025-11-12,08:21:00.000,316,11082552,-795,0,1762935659,14570.497350419995,282.78494294999837,50709.91553808 2025-11-12,08:21:01.000,316,11082564,-795,0,1762935660,14569.857400970002,282.19281603000127,50710.13912592001 2025-11-12,08:21:02.000,316,11082609,-795,0,1762935661,14569.08272531999,281.7557699700046,50710.62123720001 2025-11-12,08:21:03.000,316,11082641,-795,0,1762935662,14568.267631809991,281.36101869000413,50710.95661896001 2025-11-12,08:21:04.000,316,11082602,-795,0,1762935663,14567.580528189988,281.2059378300037,50711.57148552 2025-11-12,08:21:05.000,316,11082626,-795,0,1762935664,14566.70480788999,281.36101869000413,50712.00468696 2025-11-12,08:21:06.000,316,11082668,-795,0,1762935665,14565.869505449991,281.875605180001,50712.68243760001 2025-11-12,08:21:07.000,316,11082564,-795,0,1762935666,14564.859058950002,282.2562582000028,50713.164548880006 2025-11-12,08:21:08.000,316,11082625,-795,0,1762935667,14563.821667210002,282.6792060000007,50713.77242832 2025-11-12,08:21:09.000,316,11082584,-795,0,1762935668,14562.225161739996,283.0951046699993,50714.42223048 2025-11-12,08:21:10.000,316,11082499,-795,0,1762935669,14560.379412799994,283.236087270001,50714.820496320004 2025-11-12,08:21:11.000,316,11082653,-795,0,1762935670,14558.850270429997,283.362971610004,50715.29562048001 2025-11-12,08:21:12.000,316,11082551,-795,0,1762935671,14557.860032859993,283.7154281100011,50715.81965448001 2025-11-12,08:21:13.000,316,11082722,-795,0,1762935672,14556.903476839994,284.2229654699986,50716.36464984 2025-11-12,08:21:14.000,316,11082570,-795,0,1762935673,14556.05470177999,285.2027945400041,50716.65810888001 2025-11-12,08:21:15.000,316,11082672,-795,0,1762935674,14555.091409449997,285.7596758100044,50717.21009136001 2025-11-12,08:21:16.000,316,11082696,-795,0,1762935675,14554.047281400002,286.04869013999996,50717.68521552001 2025-11-12,08:21:17.000,316,11082550,-795,0,1762935676,14553.60268494,285.44246496000414,50717.86688064 2025-11-12,08:21:18.000,316,11082572,-795,0,1762935677,14554.363887969994,284.4203411100025,50718.02059728001 2025-11-12,08:21:19.000,316,11082691,-795,0,1762935678,14555.845876169995,283.34887334999803,50717.86688064 2025-11-12,08:21:20.000,316,11082542,-795,0,1762935679,14557.428909019996,282.65100948000327,50717.65726704 2025-11-12,08:21:21.000,316,11082555,-795,0,1762935680,14558.648181129996,282.34084776000236,50717.71316400001 2025-11-12,08:21:22.000,316,11082661,-795,0,1762935681,14558.951315079998,282.20691429,50718.125404080005 2025-11-12,08:21:23.000,316,11082454,-795,0,1762935682,14558.621235890001,281.6641312799984,50718.60751536 2025-11-12,08:21:24.000,316,11082534,-795,0,1762935683,14558.035176919999,280.9098743700015,50719.13853648 2025-11-12,08:21:25.000,316,11082613,-795,0,1762935684,14557.597316769992,280.1344700699992,50719.65558336001 2025-11-12,08:21:26.000,316,11082713,-795,0,1762935685,14557.17966555,279.43660620000446,50719.921093920006 2025-11-12,08:21:27.000,316,11082642,-795,0,1762935686,14556.721596469994,279.3026727300021,50720.02590072 2025-11-12,08:21:28.000,316,11082567,-795,0,1762935687,14556.687914919989,279.4789009800006,50720.10275904 2025-11-12,08:21:29.000,316,11082670,-795,0,1762935688,14557.422172710001,279.52119576000405,50720.09577192 2025-11-12,08:21:30.000,316,11082527,-795,0,1762935689,14558.513454929991,279.0207075299986,50720.15166888 2025-11-12,08:21:31.000,316,11082731,-795,0,1762935690,14559.867453239996,278.5272684299998,50720.1935916 2025-11-12,08:21:32.000,316,11082687,-795,0,1762935691,14560.93852653,278.32284366000385,50720.50102488 2025-11-12,08:21:33.000,316,11082529,-795,0,1762935692,14561.598684909994,278.3933349600047,50720.66172864001 2025-11-12,08:21:34.000,316,11082612,-795,0,1762935693,14562.508086759997,278.52021930000046,50720.96916192001 2025-11-12,08:21:35.000,316,11082651,-795,0,1762935694,14563.882293999988,278.4285806100015,50720.976149040005 2025-11-12,08:21:36.000,316,11082608,-795,0,1762935695,14565.202610759989,278.32284366000385,50720.93422632 2025-11-12,08:21:37.000,316,11082632,-795,0,1762935696,14566.206320949997,278.2875980099998,50720.710638480006 2025-11-12,08:21:38.000,316,11082618,-795,0,1762935697,14567.142668039996,278.0056328100036,50720.79448392 2025-11-12,08:21:39.000,316,11082654,-795,0,1762935698,14568.287840739991,278.16071367000404,50720.75256120001 2025-11-12,08:21:40.000,316,11082537,-795,0,1762935699,14569.574475950001,277.94923977000144,50720.738586960004 2025-11-12,08:21:41.000,316,11082532,-795,0,1762935700,14570.840902229997,277.78710978000163,50720.98313616 2025-11-12,08:21:42.000,316,11082549,-795,0,1762935701,14571.952393380001,277.575635879999,50721.33947928 2025-11-12,08:21:43.000,316,11082747,-795,0,1762935702,14573.09082977,277.40645675999986,50721.40236336001 2025-11-12,08:21:44.000,316,11082634,-795,0,1762935703,14574.12822151,276.7931824500047,50721.53511864 2025-11-12,08:21:45.000,316,11082620,-715,0,1762935704,14574.761434649998,275.7076164300015,50721.43729896 2025-11-12,08:21:46.000,316,11082688,-795,0,1762935705,14574.761434649998,274.5586082400041,50721.598002720006 2025-11-12,08:21:47.000,316,11082621,-795,0,1762935706,14574.24273877999,273.95943219000037,50721.99626856 2025-11-12,08:21:48.000,316,11082541,-795,0,1762935707,14573.562371469998,274.0863165300034,50722.366585920005 2025-11-12,08:21:49.000,316,11082494,-795,0,1762935708,14573.367018479992,274.8264751800016,50722.96747824 2025-11-12,08:21:50.000,316,11082562,-795,0,1762935709,14573.609525639993,275.57368295999913,50723.22600168001 2025-11-12,08:21:51.000,316,11082650,-795,0,1762935710,14574.667126309992,276.04597466999985,50723.75003568001 2025-11-12,08:21:52.000,316,11082581,-795,0,1762935711,14576.128905579993,275.8345007700045,50724.043494720005 2025-11-12,08:21:53.000,316,11082577,-795,0,1762935712,14577.287550899993,275.2846686300036,50723.91073944 2025-11-12,08:21:54.000,316,11082583,-795,0,1762935713,14578.183480129992,274.6925417099992,50723.86881672001 2025-11-12,08:21:55.000,316,11082633,-795,0,1762935714,14578.547240869993,274.66434519000177,50723.9317008 2025-11-12,08:21:56.000,316,11082739,-795,0,1762935715,14578.688703379994,275.0238508199982,50724.05048184 2025-11-12,08:21:57.000,316,11082691,-715,0,1762935716,14578.419250979998,275.35515993000445,50724.32297952001 2025-11-12,08:21:58.000,316,11082586,-795,0,1762935717,14577.81971938999,275.6723707800047,50724.65137416 2025-11-12,08:21:59.000,316,11082691,-795,0,1762935718,14577.388595549994,275.5243390500036,50724.90291048001 2025-11-12,08:22:00.000,316,11082569,-795,0,1762935719,14577.031571120002,274.8405734400003,50725.11252408001 2025-11-12,08:22:01.000,316,11082551,-795,0,1762935720,14576.943999089992,274.50221520000196,50725.48982856 2025-11-12,08:22:02.000,316,11082576,-795,0,1762935721,14577.388595549994,274.07221827000467,50725.86014592001 2025-11-12,08:22:03.000,316,11082653,-795,0,1762935722,14577.86687356,274.04402174999996,50725.93001712001 2025-11-12,08:22:04.000,316,11082654,-795,0,1762935723,14578.688703379994,274.1145130500008,50725.97892696001 2025-11-12,08:22:05.000,316,11082570,-795,0,1762935724,14579.07940935999,274.8053277900035,50726.174566320005 2025-11-12,08:22:06.000,316,11082419,-795,0,1762935725,14578.84363851,275.8767955500007,50726.50296096001 2025-11-12,08:22:07.000,316,11082522,-795,0,1762935726,14578.035281309996,276.891870270003,50726.9012268 2025-11-12,08:22:08.000,316,11082645,-795,0,1762935727,14577.260605659998,277.6108815300031,50727.299492640006 2025-11-12,08:22:09.000,316,11082656,-795,0,1762935728,14576.44551215,278.2312049700049,50727.613913040004 2025-11-12,08:22:10.000,316,11082555,-795,0,1762935729,14576.034597239988,278.86562666999816,50727.69775848 2025-11-12,08:22:11.000,316,11082583,-795,0,1762935730,14576.411830599995,279.24627968999994,50728.01217888001 2025-11-12,08:22:12.000,316,11082517,-795,0,1762935731,14577.429013409994,278.9290688399997,50728.38948336 2025-11-12,08:22:13.000,316,11082463,-795,0,1762935732,14578.520295629998,277.96333803000016,50728.71089088001 2025-11-12,08:22:14.000,316,11082498,-795,0,1762935733,14579.227608180001,276.96236157000385,50729.025311280006 2025-11-12,08:22:15.000,316,11082635,-795,0,1762935734,14579.672204639988,276.27154683000117,50729.744984640005 2025-11-12,08:22:16.000,316,11082601,-795,0,1762935735,14579.564423679993,275.7781077300024,50730.33888984001 2025-11-12,08:22:17.000,316,11082685,-795,0,1762935736,14578.94468316,275.7781077300024,50730.85593672 2025-11-12,08:22:18.000,316,11082550,-795,0,1762935737,14578.156534889997,276.22925204999774,50731.52670024 2025-11-12,08:22:19.000,316,11082579,-795,0,1762935738,14577.509849129994,276.6099050699995,50732.211438000006 2025-11-12,08:22:20.000,316,11082588,-795,0,1762935739,14577.388595549994,276.8566246199989,50732.37214176001 2025-11-12,08:22:21.000,316,11082409,-795,0,1762935740,14578.042017619991,276.6099050699995,50732.74944624 2025-11-12,08:22:22.000,316,11082506,-795,0,1762935741,14579.308443900001,276.14466248999815,50733.49706808001 2025-11-12,08:22:23.000,316,11082501,-795,0,1762935742,14580.662442209992,275.65122338999936,50733.71366880001 2025-11-12,08:22:24.000,316,11082605,-795,0,1762935743,14581.39669999999,275.3340125399991,50734.11892176 2025-11-12,08:22:25.000,316,11082550,-795,0,1762935744,14581.491008339995,275.1507351600012,50734.68487848 2025-11-12,08:22:26.000,316,11082613,-795,0,1762935745,14580.864531509993,274.7630330100001,50735.27179656001 2025-11-12,08:22:27.000,316,11082577,-795,0,1762935746,14580.595079109997,274.410576510003,50735.74692072 2025-11-12,08:22:28.000,316,11082661,-795,0,1762935747,14581.19461069999,274.15680783000425,50736.07531536 2025-11-12,08:22:29.000,316,11082736,-795,0,1762935748,14582.326310779994,273.9171374100042,50736.20807064001 2025-11-12,08:22:30.000,316,11082518,-795,0,1762935749,14583.747672189995,273.8043513299999,50735.92858584 2025-11-12,08:22:31.000,316,11082638,-795,0,1762935750,14585.26334194,273.6281230800014,50736.09627672 2025-11-12,08:22:32.000,316,11082528,-795,0,1762935751,14586.671230729997,273.3109122300011,50736.22204488 2025-11-12,08:22:33.000,316,11082556,-795,0,1762935752,14587.385279589995,272.8174731300023,50736.31986456 2025-11-12,08:22:34.000,316,11082520,-795,0,1762935753,14587.782721880001,272.465016629998,50736.61332360001 2025-11-12,08:22:35.000,316,11082407,-795,0,1762935754,14587.715358779991,272.6059992299997,50736.753066 2025-11-12,08:22:36.000,316,11082521,-795,0,1762935755,14587.856821289992,273.0994383299985,50736.93473112 2025-11-12,08:22:37.000,316,11082646,-795,0,1762935756,14588.186900479988,273.6633687299982,50736.836911440005 2025-11-12,08:22:38.000,316,11082574,-795,0,1762935757,14588.61128800999,274.3048395599981,50736.93473112 2025-11-12,08:22:39.000,316,11082536,-795,0,1762935758,14589.022202920001,274.52336259000003,50737.172293200005 2025-11-12,08:22:40.000,316,11082637,-795,0,1762935759,14589.204083290002,274.78418039999815,50737.37491968 2025-11-12,08:22:41.000,316,11082498,-795,0,1762935760,14589.385963659988,275.1507351600012,50737.98279912001 2025-11-12,08:22:42.000,316,11082538,-795,0,1762935761,14589.662152369994,275.57368295999913,50738.583691440006 2025-11-12,08:22:43.000,316,11082559,-795,0,1762935762,14590.046122039996,276.2644977000018,50739.12868680001 2025-11-12,08:22:44.000,316,11082553,-795,0,1762935763,14590.686071489989,276.71564202000445,50739.519965520005 2025-11-12,08:22:45.000,316,11082624,-795,0,1762935764,14591.447274519996,276.2997433499986,50739.88329576 2025-11-12,08:22:46.000,316,11082622,-795,0,1762935765,14592.033333489999,275.4327003600047,50740.28156160001 2025-11-12,08:22:47.000,316,11082629,-795,0,1762935766,14592.55876567,274.66434519000177,50740.50514944 2025-11-12,08:22:48.000,316,11082488,-795,0,1762935767,14593.60963002999,274.410576510003,50741.0152092 2025-11-12,08:22:49.000,316,11082524,-795,0,1762935768,14594.80869320999,274.71368910000456,50741.099054640006 2025-11-12,08:22:50.000,316,11082459,-795,0,1762935769,14595.90671173999,274.7066399699979,50741.1549516 2025-11-12,08:22:51.000,316,11082567,-795,0,1762935770,14596.94410347999,274.3330360800028,50741.61610152 2025-11-12,08:22:52.000,316,11082596,-795,0,1762935771,14598.237474999994,274.1004147900021,50741.8536636 2025-11-12,08:22:53.000,316,11082591,-795,0,1762935772,14599.72619950999,274.17795522000233,50741.965457520004 2025-11-12,08:22:54.000,316,11082550,-795,0,1762935773,14601.551739519993,274.3048395599981,50742.203019600005 2025-11-12,08:22:55.000,316,11082561,-795,0,1762935774,14603.24928964,273.91008828000486,50742.43359456001 2025-11-12,08:22:56.000,316,11082593,-795,0,1762935775,14604.54266115999,273.2192735400022,50742.67814376001 2025-11-12,08:22:57.000,316,11082480,-795,0,1762935776,14605.51942610999,272.53550792999886,50743.06942248 2025-11-12,08:22:58.000,316,11082635,-795,0,1762935777,14606.159375559997,272.1478057799977,50743.24410048 2025-11-12,08:22:59.000,316,11082732,-795,0,1762935778,14606.934051209995,271.8517423200028,50743.4607012 2025-11-12,08:23:00.000,316,11082497,-795,0,1762935779,14607.749144719994,271.7883001500013,50743.29301032 2025-11-12,08:23:01.000,316,11082625,-795,0,1762935780,14608.759591219998,272.0984618700022,50743.72621176 2025-11-12,08:23:02.000,316,11082655,-795,0,1762935781,14609.992335949988,272.7258344400034,50744.25024576 2025-11-12,08:23:03.000,316,11082656,-795,0,1762935782,14611.588841419994,272.6623922700019,50744.64152448001 2025-11-12,08:23:04.000,316,11082511,-795,0,1762935783,14613.02367545,271.7389562399985,50745.01882896 2025-11-12,08:23:05.000,316,11082681,-795,0,1762935784,14614.566290440001,270.3502776300011,50745.13761 2025-11-12,08:23:06.000,316,11082551,-795,0,1762935785,14616.149323289988,268.8699603300047,50745.340236480006 2025-11-12,08:23:07.000,316,11082668,-795,0,1762935786,14617.69193827999,267.91127865000453,50745.21446832001 2025-11-12,08:23:08.000,316,11082665,-795,0,1762935787,14619.301916370001,267.608166060003,50745.23542968 2025-11-12,08:23:09.000,316,11082551,-795,0,1762935788,14620.959048629993,267.50242910999805,50745.2074812 2025-11-12,08:23:10.000,316,11082555,-795,0,1762935789,14622.191793359998,266.94554783999774,50745.053764560005 2025-11-12,08:23:11.000,316,11082494,-795,0,1762935790,14622.63638982,266.02211181000166,50745.221455440005 2025-11-12,08:23:12.000,316,11082401,-795,0,1762935791,14622.926051149996,264.9224475299998,50745.773437920005 2025-11-12,08:23:13.000,316,11082727,-795,0,1762935792,14623.249394029997,263.8157341199985,50746.03894848 2025-11-12,08:23:14.000,316,11082457,-795,0,1762935793,14624.381094110002,262.7513154900007,50746.38830448001 2025-11-12,08:23:15.000,316,11082490,-795,0,1762935794,14625.735092419993,262.7160698400039,50746.73766048 2025-11-12,08:23:16.000,316,11082640,-795,0,1762935795,14627.26423478999,263.0967228599984,50746.96823544001 2025-11-12,08:23:17.000,316,11082733,-795,0,1762935796,14628.395934869994,263.7804884700017,50747.17784904001 2025-11-12,08:23:18.000,316,11082627,-795,0,1762935797,14629.507426019998,263.9003236799981,50747.42938536 2025-11-12,08:23:19.000,316,11082574,-795,0,1762935798,14630.605444549998,263.8650780300013,50747.736818640005 2025-11-12,08:23:20.000,316,11082543,-795,0,1762935799,14631.434010680001,263.44917936000274,50747.785728480005 2025-11-12,08:23:21.000,316,11082639,-795,0,1762935800,14632.24236787999,262.8359050500003,50748.37963368001 2025-11-12,08:23:22.000,316,11082689,-795,0,1762935801,14632.949680429992,262.2578763900019,50748.78488664001 2025-11-12,08:23:23.000,316,11082542,-795,0,1762935802,14633.198923899989,261.94066554000165,50749.10629416 2025-11-12,08:23:24.000,316,11082574,-795,0,1762935803,14633.124824489998,261.4542755700022,50749.679238000004 2025-11-12,08:23:25.000,316,11082627,-795,0,1762935804,14633.037252460002,260.82690300000104,50750.07750384001 2025-11-12,08:23:26.000,316,11082705,-795,0,1762935805,14633.299968549989,260.05854782999813,50750.51070528001 2025-11-12,08:23:27.000,316,11082683,-795,0,1762935806,14633.919709069996,259.3113400500006,50750.8321128 2025-11-12,08:23:28.000,316,11082526,-795,0,1762935807,14634.438404939989,258.5500340100043,50751.12557184 2025-11-12,08:23:29.000,316,11082547,-795,0,1762935808,14634.68091209999,257.97200534999865,50751.593708880006 2025-11-12,08:23:30.000,316,11082483,-795,0,1762935809,14634.876265089995,257.8451210100029,50751.57973464 2025-11-12,08:23:31.000,316,11082467,-795,0,1762935810,14635.327597859992,258.2751179400002,50752.04088456001 2025-11-12,08:23:32.000,316,11082570,-795,0,1762935811,14636.12921875,258.6839674799994,50752.299408 2025-11-12,08:23:33.000,316,11082693,-795,0,1762935812,14636.850003919993,258.52888661999896,50752.63478976 2025-11-12,08:23:34.000,316,11082599,-795,0,1762935813,14637.355227169995,257.92266144000314,50752.767545040006 2025-11-12,08:23:35.000,316,11082618,-795,0,1762935814,14637.799823629997,256.9287341099989,50752.935235920006 2025-11-12,08:23:36.000,316,11082667,-795,0,1762935815,14638.331992119995,255.64579244999913,50753.08895256 2025-11-12,08:23:37.000,316,11082444,-795,0,1762935816,14638.877633229997,254.1090821100006,50753.49420552 2025-11-12,08:23:38.000,316,11082641,-795,0,1762935817,14639.41653802999,252.61466654999822,50753.703819120004 2025-11-12,08:23:39.000,316,11082611,-795,0,1762935818,14639.941970209991,251.40926531999867,50753.95535544 2025-11-12,08:23:40.000,316,11082621,-795,0,1762935819,14640.036278549996,250.97221926000202,50753.9763168 2025-11-12,08:23:41.000,316,11082548,-795,0,1762935820,14639.935233899996,251.4515601000021,50754.33964704 2025-11-12,08:23:42.000,316,11082636,-795,0,1762935821,14639.861134489991,252.0718835400039,50755.0243848 2025-11-12,08:23:43.000,316,11082567,-795,0,1762935822,14640.191213680002,252.16352223000285,50755.27592112001 2025-11-12,08:23:44.000,316,11082621,-795,0,1762935823,14640.91873515999,251.41631444999803,50755.56938016001 2025-11-12,08:23:45.000,316,11082503,-795,0,1762935824,14642.00328107,250.2391097400032,50755.69514832 2025-11-12,08:23:46.000,316,11082604,-795,0,1762935825,14643.289916279995,249.11829807000322,50755.70912256001 2025-11-12,08:23:47.000,316,11082418,-795,0,1762935826,14644.758431859991,248.1878129100005,50755.86982632 2025-11-12,08:23:48.000,316,11082479,-795,0,1762935827,14645.96423135,247.56044033999933,50756.03053008 2025-11-12,08:23:49.000,316,11082604,-795,0,1762935828,14646.725434379994,247.4828999099991,50756.33097624001 2025-11-12,08:23:50.000,316,11082534,-795,0,1762935829,14646.745643309994,247.6591281600049,50756.568538319996 2025-11-12,08:23:51.000,316,11082566,-795,0,1762935830,14646.75911593,247.5674894699987,50756.83404888001 2025-11-12,08:23:52.000,316,11082635,-795,0,1762935831,14647.399065379992,246.8766747300033,50757.3301344 2025-11-12,08:23:53.000,316,11082627,-795,0,1762935832,14648.29499460999,246.27749867999955,50757.47686392 2025-11-12,08:23:54.000,316,11082627,-795,0,1762935833,14649.41322206999,245.6289787200003,50757.70045176001 2025-11-12,08:23:55.000,316,11082461,-795,0,1762935834,14650.261997129994,245.07914657999936,50758.00089792 2025-11-12,08:23:56.000,316,11082659,-795,0,1762935835,14650.57186738999,244.57160922000185,50758.12666608001 2025-11-12,08:23:57.000,316,11082578,-795,0,1762935836,14650.41019594999,244.17685794000136,50758.566854640005 2025-11-12,08:23:58.000,316,11082619,-795,0,1762935837,14649.891500079997,244.15571055000328,50758.96512048001 2025-11-12,08:23:59.000,316,11082550,-795,0,1762935838,14649.48058517,244.3671844499986,50759.3913348 2025-11-12,08:24:00.000,316,11082600,-795,0,1762935839,14649.177451219999,244.4306266200001,50759.572999920005 2025-11-12,08:24:01.000,316,11082490,-795,0,1762935840,14649.23807801,244.49406879000162,50759.908381680005 2025-11-12,08:24:02.000,316,11082413,-795,0,1762935841,14649.689410779996,244.0570227299977,50760.509274000004 2025-11-12,08:24:03.000,316,11082395,-795,0,1762935842,14649.803928050002,242.97850584000116,50761.04029512 2025-11-12,08:24:04.000,316,11082450,-795,0,1762935843,14649.60183875,241.83654678000312,50761.683110160004 2025-11-12,08:24:05.000,316,11082652,-795,0,1762935844,14649.45363992999,240.94130727000447,50762.24906688001 2025-11-12,08:24:06.000,316,11082647,-795,0,1762935845,14650.066644139988,240.94130727000447,50762.76611376 2025-11-12,08:24:07.000,316,11082552,-795,0,1762935846,14651.461060309994,241.10343726000428,50762.975727360004 2025-11-12,08:24:08.000,316,11082551,-795,0,1762935847,14652.99693899,241.3360585499977,50762.94777888001 2025-11-12,08:24:09.000,316,11082547,-795,0,1762935848,14653.926549769989,241.3008129000009,50763.24822504 2025-11-12,08:24:10.000,316,11082561,-795,0,1762935849,14653.946758699989,241.06114248000085,50763.1993152 2025-11-12,08:24:11.000,316,11082722,-795,0,1762935850,14653.623415820002,241.06114248000085,50763.5836068 2025-11-12,08:24:12.000,316,11082462,-795,0,1762935851,14653.522371170002,240.97655292000127,50764.16353776001 2025-11-12,08:24:13.000,316,11082532,-795,0,1762935852,14653.764878329988,240.34213122000074,50764.4220612 2025-11-12,08:24:14.000,316,11082508,-795,0,1762935853,14654.755115899992,238.94640348000394,50764.722507360006 2025-11-12,08:24:15.000,316,11082646,-795,0,1762935854,14656.358357679994,237.67756008000288,50765.0159664 2025-11-12,08:24:16.000,316,11082578,-795,0,1762935855,14658.581339979988,236.3946184200031,50765.04391488 2025-11-12,08:24:17.000,316,11082555,-795,0,1762935856,14660.770640729992,235.15397153999947,50764.89718536 2025-11-12,08:24:18.000,316,11082596,-795,0,1762935857,14662.528817639999,234.18824072999996,50764.890198240006 2025-11-12,08:24:19.000,316,11082579,-795,0,1762935858,14663.835661779995,233.25070643999788,50764.79237856001 2025-11-12,08:24:20.000,316,11082511,-795,0,1762935859,14664.758536249989,232.8700534200034,50764.46398392 2025-11-12,08:24:21.000,316,11082596,-795,0,1762935860,14665.957599429988,232.8700534200034,50764.54782936001 2025-11-12,08:24:22.000,316,11082610,-795,0,1762935861,14667.311597739994,232.89824994000082,50764.79237856001 2025-11-12,08:24:23.000,316,11082598,-795,0,1762935862,14668.524133539999,232.3272704100018,50764.76443008001 2025-11-12,08:24:24.000,316,11082482,-795,0,1762935863,14669.743405649999,231.49547307000466,50764.91115960001 2025-11-12,08:24:25.000,316,11082455,-795,0,1762935864,14670.652807500002,230.54384052000387,50764.90417248 2025-11-12,08:24:26.000,316,11082612,-795,0,1762935865,14671.15803074999,229.45122537000134,50765.21160576 2025-11-12,08:24:27.000,316,11082624,-795,0,1762935866,14670.922259899999,228.39385587000288,50765.54698752 2025-11-12,08:24:28.000,316,11082571,-795,0,1762935867,14670.571971780002,227.97090806999768,50765.98717608001 2025-11-12,08:24:29.000,316,11082472,-795,0,1762935868,14670.396827719997,227.83697460000258,50766.280635120005 2025-11-12,08:24:30.000,316,11082588,-795,0,1762935869,14670.646071189993,227.7876306899998,50766.50422296 2025-11-12,08:24:31.000,316,11082669,-795,0,1762935870,14671.30622957,227.79467981999915,50766.82563048001 2025-11-12,08:24:32.000,316,11082617,-795,0,1762935871,14672.33688499999,227.62550069999998,50767.27979328001 2025-11-12,08:24:33.000,316,11082621,-795,0,1762935872,14673.852554749996,226.94173509000393,50767.503381120005 2025-11-12,08:24:34.000,316,11082538,-795,0,1762935873,14675.415378669997,226.31436252000276,50767.719981840004 2025-11-12,08:24:35.000,316,11082598,-795,0,1762935874,14676.803058529993,225.63059690999944,50767.838762880005 2025-11-12,08:24:36.000,316,11082676,-795,0,1762935875,14677.719196689992,224.7987995700023,50768.02741512001 2025-11-12,08:24:37.000,316,11082516,-795,0,1762935876,14678.48039972,223.80487223999808,50768.20908024 2025-11-12,08:24:38.000,316,11082514,-795,0,1762935877,14679.234866439998,222.92373098999815,50768.40471960001 2025-11-12,08:24:39.000,316,11082699,-795,0,1762935878,14680.265521870002,222.35980058999849,50768.46760368 2025-11-12,08:24:40.000,316,11082524,-795,0,1762935879,14681.626256490003,221.7465262800033,50768.4745908 2025-11-12,08:24:41.000,316,11082528,-795,0,1762935880,14683.242970889994,220.9429254600036,50768.558436240004 2025-11-12,08:24:42.000,316,11082574,-795,0,1762935881,14684.7990585,220.4212898400001,50768.795998320005 2025-11-12,08:24:43.000,316,11082687,-795,0,1762935882,14686.078957400001,220.3226020200018,50768.9287536 2025-11-12,08:24:44.000,316,11082640,-795,0,1762935883,14687.022040799995,220.71030417000293,50769.04054752 2025-11-12,08:24:45.000,316,11082616,-795,0,1762935884,14687.742825969988,221.20374327000172,50769.11740584 2025-11-12,08:24:46.000,316,11082593,-795,0,1762935885,14688.18742242999,220.9147289399989,50769.2082384 2025-11-12,08:24:47.000,316,11082648,-795,0,1762935886,14688.584864719996,219.73752423000406,50769.36894216001 2025-11-12,08:24:48.000,316,11082544,-795,0,1762935887,14688.834108189993,218.23605954000232,50769.64842696 2025-11-12,08:24:49.000,316,11082540,-795,0,1762935888,14688.827371879997,216.9601670100019,50770.200409439996 2025-11-12,08:24:50.000,316,11082604,-795,0,1762935889,14688.995779629993,216.26230313999986,50770.31220336 2025-11-12,08:24:51.000,316,11082573,-795,0,1762935890,14689.581838599996,215.86755185999937,50770.689507840005 2025-11-12,08:24:52.000,316,11082467,-795,0,1762935891,14690.53165831,215.77591317000042,50771.17161912 2025-11-12,08:24:53.000,316,11082621,-795,0,1762935892,14691.575786359994,215.93099403000087,50771.513988 2025-11-12,08:24:54.000,316,11082653,-795,0,1762935893,14692.640123339988,216.17771358000027,50771.67469176 2025-11-12,08:24:55.000,316,11082661,-795,0,1762935894,14693.610151979992,216.48787530000118,50771.91924096 2025-11-12,08:24:56.000,316,11082646,-795,0,1762935895,14694.51281752,216.39623661000223,50772.23366136 2025-11-12,08:24:57.000,316,11082649,-795,0,1762935896,14695.32117471999,215.9450922899996,50772.38039088 2025-11-12,08:24:58.000,316,11082646,-795,0,1762935897,14695.839870589996,214.97936148000008,50772.52013328 2025-11-12,08:24:59.000,316,11082654,-795,0,1762935898,14695.954387860002,214.2533010900006,50772.77865672 2025-11-12,08:25:00.000,316,11082518,-795,0,1762935899,14696.001542029997,213.47084765999898,50772.86250216001 2025-11-12,08:25:01.000,316,11082529,-795,0,1762935900,14696.76948137,212.31479034000222,50773.14198696 2025-11-12,08:25:02.000,316,11082551,-795,0,1762935901,14698.163897539991,211.32791214000463,50773.610124000006 2025-11-12,08:25:03.000,316,11082504,-795,0,1762935902,14699.746930389992,210.7287360900009,50773.74986640001 2025-11-12,08:25:04.000,316,11082628,-795,0,1762935903,14701.329963239994,210.35513219999848,50773.84768608001 2025-11-12,08:25:05.000,316,11082607,-795,0,1762935904,14702.72437941,210.35513219999848,50774.13415800001 2025-11-12,08:25:06.000,316,11082543,-795,0,1762935905,14703.808925319994,210.2705426399989,50774.17608072 2025-11-12,08:25:07.000,316,11082610,-795,0,1762935906,14704.758745029998,209.96743005000462,50774.22499056 2025-11-12,08:25:08.000,316,11082681,-795,0,1762935907,14705.681619499992,209.84759484000097,50774.36473296 2025-11-12,08:25:09.000,316,11082695,-795,0,1762935908,14706.61796658999,209.55858050999814,50774.476526880004 2025-11-12,08:25:10.000,316,11082413,-795,0,1762935909,14707.668830949995,209.17087836000428,50774.31582312 2025-11-12,08:25:11.000,316,11082607,-795,0,1762935910,14708.77358578999,208.8254709899993,50774.33678448 2025-11-12,08:25:12.000,316,11082708,-795,0,1762935911,14709.99285789999,208.59284969999862,50774.42062992001 2025-11-12,08:25:13.000,316,11082527,-795,0,1762935912,14711.326647279995,208.36727754000458,50774.60229504 2025-11-12,08:25:14.000,316,11082598,-795,0,1762935913,14712.525710459995,207.78219974999956,50774.58832080001 2025-11-12,08:25:15.000,316,11082584,-795,0,1762935914,14713.515948029999,206.9363041500037,50774.74203744 2025-11-12,08:25:16.000,316,11082511,-795,0,1762935915,14714.128952239997,205.5758220600037,50774.9376768 2025-11-12,08:25:17.000,316,11082465,-795,0,1762935916,14714.256942129992,203.86288346999936,50775.34292976 2025-11-12,08:25:18.000,316,11082513,-795,0,1762935917,14714.256942129992,201.98076576000312,50775.81106680001 2025-11-12,08:25:19.000,316,11082649,-795,0,1762935918,14714.169370099997,200.66257844999927,50776.11850008001 2025-11-12,08:25:20.000,316,11082530,-795,0,1762935919,14714.425349879988,199.88717415000428,50776.509778800006 2025-11-12,08:25:21.000,316,11082575,-795,0,1762935920,14715.173080289991,199.88012501999765,50777.180542320006 2025-11-12,08:25:22.000,316,11082690,-795,0,1762935921,14716.33172560999,200.17618847999984,50777.82335736001 2025-11-12,08:25:23.000,316,11082686,-795,0,1762935922,14717.544261409996,200.62028367000312,50778.25655880001 2025-11-12,08:25:24.000,316,11082492,-795,0,1762935923,14718.500817429995,200.71192236000206,50778.54303072001 2025-11-12,08:25:25.000,316,11082648,-795,0,1762935924,14719.268756769998,200.4440554200046,50779.025142000006 2025-11-12,08:25:26.000,316,11082586,-795,0,1762935925,14719.68640798999,199.52061939000123,50779.26270408001 2025-11-12,08:25:27.000,316,11082807,-795,0,1762935926,14719.99627825,198.11079338999843,50779.77276384 2025-11-12,08:25:28.000,316,11082498,-795,0,1762935927,14720.373511609992,196.48244436000095,50780.0382744 2025-11-12,08:25:29.000,316,11082636,-795,0,1762935928,14720.89220748,195.488517030004,50780.2828236 2025-11-12,08:25:30.000,316,11082650,-795,0,1762935929,14721.599520030002,194.98097966999921,50780.16404256 2025-11-12,08:25:31.000,316,11082616,-795,0,1762935930,14722.960254649988,194.69196534000366,50780.27583648 2025-11-12,08:25:32.000,316,11082619,-795,0,1762935931,14724.341198199989,194.7695057700039,50780.55532128001 2025-11-12,08:25:33.000,316,11082656,-795,0,1762935932,14725.594151859994,195.1149131400016,50780.63916672 2025-11-12,08:25:34.000,316,11082590,-795,0,1762935933,14726.685434079998,195.1783553100031,50780.78589624 2025-11-12,08:25:35.000,316,11082671,-795,0,1762935934,14727.527472829992,194.89639010999963,50780.77890912 2025-11-12,08:25:36.000,316,11082517,-795,0,1762935935,14728.22804907,194.15623146000144,50781.11429088 2025-11-12,08:25:37.000,316,11082575,-795,0,1762935936,14728.49076516,193.3737780299998,50781.26800752 2025-11-12,08:25:38.000,316,11082688,-795,0,1762935937,14728.22804907,192.62657025000226,50781.68024760001 2025-11-12,08:25:39.000,316,11082693,-795,0,1762935938,14727.756507370003,191.9991976800011,50781.973706640005 2025-11-12,08:25:40.000,316,11082484,-795,0,1762935939,14727.33211984,191.37887423999928,50782.169346 2025-11-12,08:25:41.000,316,11082595,-795,0,1762935940,14727.709353199993,190.68101037000451,50782.44184368 2025-11-12,08:25:42.000,316,11082675,-795,0,1762935941,14728.679381839996,190.032490409998,50782.81914816 2025-11-12,08:25:43.000,316,11082523,-795,0,1762935942,14729.56857476,189.22184045999893,50783.1126072 2025-11-12,08:25:44.000,316,11082611,-795,0,1762935943,14730.289359929993,188.21381487000326,50783.50388592001 2025-11-12,08:25:45.000,316,11082525,-795,0,1762935944,14730.653120669995,187.4031649200042,50783.92311312 2025-11-12,08:25:46.000,316,11082543,-795,0,1762935945,14730.531867089994,186.71235018000152,50784.39823728 2025-11-12,08:25:47.000,316,11082575,-795,0,1762935946,14730.168106349993,186.5854658399985,50784.73361904 2025-11-12,08:25:48.000,316,11082726,-795,0,1762935947,14729.912126570001,186.37399194000318,50784.97118112 2025-11-12,08:25:49.000,316,11082629,-795,0,1762935948,14730.51839446999,185.94399500999862,50785.159833360005 2025-11-12,08:25:50.000,316,11082473,-795,0,1762935949,14731.90607433,184.90777289999824,50784.9991296 2025-11-12,08:25:51.000,316,11082585,-795,0,1762935950,14733.569942900001,183.80810862000362,50784.992142480005 2025-11-12,08:25:52.000,316,11082599,-795,0,1762935951,14734.937413829997,183.4204064700025,50785.14585912 2025-11-12,08:25:53.000,316,11082559,-795,0,1762935952,14735.60430852,183.68827340999997,50785.27162728001 2025-11-12,08:25:54.000,316,11082610,-795,0,1762935953,14735.50326387,184.20990903000347,50785.47425376 2025-11-12,08:25:55.000,316,11082768,-795,0,1762935954,14734.755533459997,184.44253032000415,50785.67688024 2025-11-12,08:25:56.000,316,11082544,-795,0,1762935955,14734.142529249999,184.35794076000457,50785.949377920006 2025-11-12,08:25:57.000,316,11082640,-795,0,1762935956,14734.149265559994,184.1253194700039,50786.18694000001 2025-11-12,08:25:58.000,316,11082505,-795,0,1762935957,14734.634279879996,183.44860298999993,50786.669051280005 2025-11-12,08:25:59.000,316,11082560,-795,0,1762935958,14735.112557889988,182.68729695000366,50787.08129136 2025-11-12,08:26:00.000,316,11082605,-795,0,1762935959,14735.40221922,182.0105804699997,50787.36776328 2025-11-12,08:26:01.000,316,11082561,-795,0,1762935960,14735.712089479995,181.26337269000214,50787.71013216 2025-11-12,08:26:02.000,316,11082455,-795,0,1762935961,14736.082586529992,180.84747402000357,50788.13634648 2025-11-12,08:26:03.000,316,11082541,-795,0,1762935962,14736.237521659998,180.50911577999796,50788.75820016 2025-11-12,08:26:04.000,316,11082671,-795,0,1762935963,14736.480028819999,179.86764494999807,50788.800122880006 2025-11-12,08:26:05.000,316,11082526,-795,0,1762935964,14736.850525869995,178.75388241000473,50788.99576224 2025-11-12,08:26:06.000,316,11082642,-795,0,1762935965,14737.355749119997,177.696512909999,50789.247298559996 2025-11-12,08:26:07.000,316,11082640,-795,0,1762935966,14737.8811813,176.58979949999775,50789.56171896001 2025-11-12,08:26:08.000,316,11082666,-795,0,1762935967,14738.420086099992,175.84964084999956,50789.86915224 2025-11-12,08:26:09.000,316,11082506,-795,0,1762935968,14739.026353999994,175.04604002999986,50790.29536656 2025-11-12,08:26:10.000,316,11082701,-795,0,1762935969,14739.962701089993,174.1367022600025,50790.141649920006 2025-11-12,08:26:11.000,316,11082594,-795,0,1762935970,14741.249336299988,173.27670840000064,50790.253443839996 2025-11-12,08:26:12.000,316,11082645,-795,0,1762935971,14742.455135789998,172.27573194000433,50790.26043096001 2025-11-12,08:26:13.000,316,11082723,-795,0,1762935972,14743.310647159997,171.31000113000482,50789.96697192001 2025-11-12,08:26:14.000,316,11082538,-795,0,1762935973,14744.105531739995,170.43590901000425,50789.8901136 2025-11-12,08:26:15.000,316,11082518,-795,0,1762935974,14744.954306799998,169.50542385000153,50789.8202424 2025-11-12,08:26:16.000,316,11082571,-795,0,1762935975,14745.904126510002,168.79346172000078,50789.86915224 2025-11-12,08:26:17.000,316,11082679,-795,0,1762935976,14746.34872296999,168.49034912999923,50790.085752959996 2025-11-12,08:26:18.000,316,11082645,-795,0,1762935977,14746.30830510999,168.32117001000006,50790.288379440004 2025-11-12,08:26:19.000,316,11082691,-795,0,1762935978,14746.207260459989,168.1167452400041,50790.756516479996 2025-11-12,08:26:20.000,316,11082620,-795,0,1762935979,14746.67880216,167.71494483000424,50790.87529752 2025-11-12,08:26:21.000,316,11082547,-795,0,1762935980,14747.83744748,167.53871657999844,50791.20369216 2025-11-12,08:26:22.000,316,11082613,-795,0,1762935981,14748.92872969999,167.6726500500008,50791.629906480004 2025-11-12,08:26:23.000,316,11082518,-795,0,1762935982,14749.710141659998,167.8559274299987,50791.85349432 2025-11-12,08:26:24.000,316,11082544,-795,0,1762935983,14750.04695715999,168.1519908900009,50792.44041240001 2025-11-12,08:26:25.000,316,11082665,-795,0,1762935984,14750.370300039991,168.28592436000326,50792.79675552001 2025-11-12,08:26:26.000,316,11082629,-795,0,1762935985,14750.761006020002,167.8206817800019,50793.12515016 2025-11-12,08:26:27.000,316,11082624,-795,0,1762935986,14751.31338344,167.22150572999817,50793.48149328 2025-11-12,08:26:28.000,316,11082738,-795,0,1762935987,14751.778188830001,166.63642794000043,50793.93565608 2025-11-12,08:26:29.000,316,11082557,-795,0,1762935988,14752.020695990002,166.38265926000167,50794.31994768 2025-11-12,08:26:30.000,316,11082560,-795,0,1762935989,14752.067850159998,166.2980697000021,50794.34789616 2025-11-12,08:26:31.000,316,11082638,-715,0,1762935990,14752.061113849988,166.04430102000333,50794.87193016 2025-11-12,08:26:32.000,316,11082500,-795,0,1762935991,14751.953332889992,165.3816827999981,50795.45884824001 2025-11-12,08:26:33.000,316,11082562,-795,0,1762935992,14751.784925139997,164.38070634000178,50795.86410120001 2025-11-12,08:26:34.000,316,11082537,-795,0,1762935993,14751.825342999997,163.72513725000317,50796.24839280001 2025-11-12,08:26:35.000,316,11082662,-795,0,1762935994,14752.067850159998,163.3092385800046,50796.53486472001 2025-11-12,08:26:36.000,316,11082595,-795,0,1762935995,14752.229521599998,163.02727338000113,50796.67460712001 2025-11-12,08:26:37.000,316,11082577,-795,0,1762935996,14752.310357319999,162.61137471000256,50796.84229800001 2025-11-12,08:26:38.000,316,11082714,-795,0,1762935997,14752.148685879998,162.02629692000482,50797.00300176 2025-11-12,08:26:39.000,316,11082476,-795,0,1762935998,14751.663671559996,161.64564390000305,50797.14973128 2025-11-12,08:26:40.000,316,11082544,-795,0,1762935999,14751.003513179989,161.3918752200043,50797.26851232 2025-11-12,08:26:41.000,316,11082467,-795,0,1762936000,14750.35682742,161.23679436000384,50797.80652056001 2025-11-12,08:26:42.000,316,11082517,-795,0,1762936001,14749.797713689994,161.22974523000448,50798.386451520004 2025-11-12,08:26:43.000,316,11082494,-795,0,1762936002,14749.885285719989,161.72318433000328,50798.82664008 2025-11-12,08:26:44.000,316,11082637,-795,0,1762936003,14750.848578049998,162.3435077699978,50799.057215040004 2025-11-12,08:26:45.000,316,11082639,-795,0,1762936004,14752.283412079989,163.02022425000177,50799.28080288 2025-11-12,08:26:46.000,316,11082710,-795,0,1762936005,14753.657619319994,163.3938281400042,50799.33669984001 2025-11-12,08:26:47.000,316,11082668,-795,0,1762936006,14754.472712829993,163.22464901999774,50799.36464832001 2025-11-12,08:26:48.000,316,11082561,-795,0,1762936007,14754.80279201999,162.92153643000347,50799.57426192001 2025-11-12,08:26:49.000,316,11082548,-795,0,1762936008,14755.058771799995,162.75940644000366,50800.00746336001 2025-11-12,08:26:50.000,316,11082508,-795,0,1762936009,14755.577467670002,163.05546989999857,50799.965540640005 2025-11-12,08:26:51.000,316,11082549,-795,0,1762936010,14756.729376679992,163.74628464000125,50800.10528304001 2025-11-12,08:26:52.000,316,11082631,-795,0,1762936011,14758.063166059997,164.31726417000027,50800.23803832 2025-11-12,08:26:53.000,316,11082590,-795,0,1762936012,14759.167920899992,163.89431637000234,50800.21707696 2025-11-12,08:26:54.000,316,11082557,-795,0,1762936013,14759.733770939994,162.5408834100017,50800.41271632001 2025-11-12,08:26:55.000,316,11082563,-795,0,1762936014,14759.753979869995,161.59629999000026,50800.685214000005 2025-11-12,08:26:56.000,316,11082608,-795,0,1762936015,14759.94259654999,161.18745045000105,50801.069505600004 2025-11-12,08:26:57.000,316,11082673,-795,0,1762936016,14760.676854339988,161.60334911999962,50801.34899040001 2025-11-12,08:26:58.000,316,11082539,-795,0,1762936017,14761.801818109998,162.44924472000275,50801.572578240004 2025-11-12,08:26:59.000,316,11082621,-795,0,1762936018,14762.42829494,163.18940337000095,50801.873024399996 2025-11-12,08:27:00.000,316,11082558,-795,0,1762936019,14762.15884253999,162.9849785999977,50802.01975392001 2025-11-12,08:27:01.000,316,11082665,-795,0,1762936020,14761.485211539992,162.7241607899996,50802.41801976 2025-11-12,08:27:02.000,316,11082630,-795,0,1762936021,14761.606465119992,162.8017012199998,50802.879169679996 2025-11-12,08:27:03.000,316,11082537,-795,0,1762936022,14762.926781879993,162.81579947999853,50803.18660296 2025-11-12,08:27:04.000,316,11082614,-795,0,1762936023,14764.651277239995,162.51268689000426,50803.382242319996 2025-11-12,08:27:05.000,316,11082706,-795,0,1762936024,14765.244072519992,161.94170735999796,50803.717624079996 2025-11-12,08:27:06.000,316,11082544,-795,0,1762936025,14764.75905819999,160.84204308000335,50804.04601872 2025-11-12,08:27:07.000,316,11082520,-795,0,1762936026,14763.890074210001,159.50975751000078,50804.38140048 2025-11-12,08:27:08.000,316,11082551,-795,0,1762936027,14763.38485096,158.226815850001,50804.78665344 2025-11-12,08:27:09.000,316,11082706,-795,0,1762936028,14763.809238490001,157.2399376500034,50805.00325416 2025-11-12,08:27:10.000,316,11082600,-795,0,1762936029,14764.79947605999,157.07075853000424,50804.8425504 2025-11-12,08:27:11.000,316,11082556,-795,0,1762936030,14765.607833259994,157.52895197999896,50804.89844736001 2025-11-12,08:27:12.000,316,11082602,-795,0,1762936031,14765.392271340002,157.8532119599986,50805.15697080001 2025-11-12,08:27:13.000,316,11082605,-795,0,1762936032,14764.415506389989,157.79681892000372,50805.24081624 2025-11-12,08:27:14.000,316,11082474,-795,0,1762936033,14763.135607489989,157.28223242999957,50805.49235256001 2025-11-12,08:27:15.000,316,11082560,-795,0,1762936034,14761.781609179998,156.4715824800005,50805.53427528 2025-11-12,08:27:16.000,316,11082529,-795,0,1762936035,14761.363957959991,156.09092945999873,50805.55523664 2025-11-12,08:27:17.000,316,11082530,-795,0,1762936036,14761.795081799988,155.6045394899993,50805.70196616 2025-11-12,08:27:18.000,316,11082640,-795,0,1762936037,14762.34072290999,154.9489704000007,50805.68799192001 2025-11-12,08:27:19.000,316,11082590,-795,0,1762936038,14762.28683243,154.26520479000465,50805.86266992 2025-11-12,08:27:20.000,316,11082550,-795,0,1762936039,14761.680564529997,154.1242221900029,50805.77882448001 2025-11-12,08:27:21.000,316,11082655,-795,0,1762936040,14760.97998828999,153.70832352000434,50805.93952824 2025-11-12,08:27:22.000,316,11082562,-795,0,1762936041,14760.474765040002,152.90472270000464,50806.22600016 2025-11-12,08:27:23.000,316,11082515,-795,0,1762936042,14760.178367399996,152.00948318999872,50806.3447812 2025-11-12,08:27:24.000,316,11082509,-795,0,1762936043,14760.104267989991,151.38211062000482,50806.5194592 2025-11-12,08:27:25.000,316,11082594,-795,0,1762936044,14760.238994189996,150.80408195999917,50806.56138192 2025-11-12,08:27:26.000,316,11082591,-795,0,1762936045,14760.03016858,150.16261112999928,50806.6592016 2025-11-12,08:27:27.000,316,11082559,-795,0,1762936046,14759.504736399998,150.02162853000482,50806.59631752001 2025-11-12,08:27:28.000,316,11082570,-795,0,1762936047,14758.373036319994,150.57850979999785,50806.77798264 2025-11-12,08:27:29.000,316,11082475,-795,0,1762936048,14757.106610039998,151.2904719299986,50807.13432576 2025-11-12,08:27:30.000,316,11082593,-795,0,1762936049,14755.671776009993,151.3539141000001,50807.16227424 2025-11-12,08:27:31.000,316,11082628,-795,0,1762936050,14754.169578879992,150.75473805000365,50807.462720400006 2025-11-12,08:27:32.000,316,11082613,-795,0,1762936051,14752.73474485,150.03572679000354,50807.85399912 2025-11-12,08:27:33.000,316,11082508,-795,0,1762936052,14751.380746539995,149.8313020200003,50808.17540664001 2025-11-12,08:27:34.000,316,11082590,-795,0,1762936053,14750.498289930001,150.24720068999886,50808.517775520006 2025-11-12,08:27:35.000,316,11082559,-795,0,1762936054,14749.94591250999,150.3388393799978,50808.8601444 2025-11-12,08:27:36.000,316,11082515,-795,0,1762936055,14749.858340479994,150.00753026999882,50809.12565496 2025-11-12,08:27:37.000,316,11082620,-795,0,1762936056,14749.723614279988,149.13343814999826,50809.27937160001 2025-11-12,08:27:38.000,316,11082526,-795,0,1762936057,14749.838131549994,148.2593460299977,50809.41212688 2025-11-12,08:27:39.000,316,11082582,-795,0,1762936058,14749.784241069989,147.94918431000406,50809.475010960006 2025-11-12,08:27:40.000,316,11082557,-795,0,1762936059,14748.881575529995,147.71656302000338,50809.46103672 2025-11-12,08:27:41.000,316,11082647,-795,0,1762936060,14747.446741499989,147.3852539100044,50809.67763744 2025-11-12,08:27:42.000,316,11082588,-795,0,1762936061,14746.294832489999,146.52526005000254,50810.03398056 2025-11-12,08:27:43.000,316,11082632,-795,0,1762936062,14745.789609239997,145.58772576000047,50810.16673584001 2025-11-12,08:27:44.000,316,11082678,-795,0,1762936063,14745.944544370002,145.24231839000277,50810.32045248 2025-11-12,08:27:45.000,316,11082579,-795,0,1762936064,14745.688564589997,145.49608707000152,50810.43224640001 2025-11-12,08:27:46.000,316,11082628,-795,0,1762936065,14744.765690120003,145.83444530999986,50810.69076984001 2025-11-12,08:27:47.000,316,11082536,-795,0,1762936066,14743.310647159997,146.09526311999798,50810.92833192 2025-11-12,08:27:48.000,316,11082603,-795,0,1762936067,14742.024011950001,146.10231225000462,50811.29166216001 2025-11-12,08:27:49.000,316,11082596,-795,0,1762936068,14741.565942869995,146.08821398999862,50811.61306968 2025-11-12,08:27:50.000,316,11082563,-795,0,1762936069,14741.88254944,145.7921505300037,50811.78774768 2025-11-12,08:27:51.000,316,11082600,-795,0,1762936070,14742.111583979997,145.319858820003,50812.17902640001 2025-11-12,08:27:52.000,316,11082550,-795,0,1762936071,14741.768032169995,144.79822319999948,50812.74498312 2025-11-12,08:27:53.000,316,11082594,-795,0,1762936072,14741.027038070002,144.8123214599982,50813.05940352 2025-11-12,08:27:54.000,316,11082720,-795,0,1762936073,14740.784530910001,145.6652661900007,50813.38779816 2025-11-12,08:27:55.000,316,11082518,-795,0,1762936074,14740.872102939997,146.90591307000432,50813.52055344001 2025-11-12,08:27:56.000,316,11082588,-795,0,1762936075,14740.730640429996,147.75180867000017,50813.67427008 2025-11-12,08:27:57.000,316,11082668,-795,0,1762936076,14739.807765960002,148.04787213000236,50813.8209996 2025-11-12,08:27:58.000,316,11082548,-795,0,1762936077,14738.386404550001,147.83639822999976,50814.07253592001 2025-11-12,08:27:59.000,316,11082595,-795,0,1762936078,14736.601282399999,147.19492739999987,50814.198304080004 2025-11-12,08:28:00.000,316,11082640,-795,0,1762936079,14734.849841800002,146.34198267000465,50814.29612376 2025-11-12,08:28:01.000,316,11082595,-795,0,1762936080,14733.40827146,145.53133271999832,50814.47080176 2025-11-12,08:28:02.000,316,11082606,-795,0,1762936081,14732.404561269992,145.08018840000295,50814.84810624 2025-11-12,08:28:03.000,316,11082497,-795,0,1762936082,14731.77808443999,144.77002668000205,50814.89701608 2025-11-12,08:28:04.000,316,11082575,-795,0,1762936083,14731.064035579991,144.19904715000303,50815.057719840006 2025-11-12,08:28:05.000,316,11082502,-795,0,1762936084,14730.309568859993,143.5787237100012,50815.23938496 2025-11-12,08:28:06.000,316,11082570,-795,0,1762936085,14729.40690332,143.99462237999978,50815.59572808 2025-11-12,08:28:07.000,316,11082611,-795,0,1762936086,14728.665909219992,145.2705149100002,50815.826303040005 2025-11-12,08:28:08.000,316,11082504,-795,0,1762936087,14727.877760949988,146.56050569999934,50816.231556000006 2025-11-12,08:28:09.000,316,11082680,-795,0,1762936088,14727.338856149996,147.31476261000353,50816.58789912001 2025-11-12,08:28:10.000,316,11082457,-795,0,1762936089,14726.638279909988,147.93508604999806,50816.762577120004 2025-11-12,08:28:11.000,316,11082612,-795,0,1762936090,14726.03201201,148.41442688999814,50817.27263688 2025-11-12,08:28:12.000,316,11082677,-795,0,1762936091,14725.520052449989,148.52016384000308,50817.81763224 2025-11-12,08:28:13.000,316,11082536,-795,0,1762936092,14725.560470309989,148.55540948999987,50818.28576928001 2025-11-12,08:28:14.000,316,11082639,-795,0,1762936093,14726.00506676999,148.3227881999992,50818.78884192001 2025-11-12,08:28:15.000,316,11082651,-795,0,1762936094,14726.476608470002,147.80115258000296,50819.3058888 2025-11-12,08:28:16.000,316,11082589,-795,0,1762936095,14726.752797179994,147.3359100000016,50819.683193280005 2025-11-12,08:28:17.000,316,11082601,-795,0,1762936096,14727.116557919995,147.31476261000353,50820.018575040005 2025-11-12,08:28:18.000,316,11082613,-795,0,1762936097,14727.35232877,147.9914790900002,50820.26312424 2025-11-12,08:28:19.000,316,11082559,-795,0,1762936098,14727.06940375,149.10524163000082,50820.47972496 2025-11-12,08:28:20.000,316,11082495,-795,0,1762936099,14726.335145960002,150.47982197999954,50820.29107272 2025-11-12,08:28:21.000,316,11082552,-795,0,1762936100,14725.64130602999,151.80505842000275,50820.305046960006 2025-11-12,08:28:22.000,316,11082688,-795,0,1762936101,14725.520052449989,153.08800008000253,50820.4587636 2025-11-12,08:28:23.000,316,11082603,-715,0,1762936102,14725.72214174999,153.84225698999944,50820.353956800005 2025-11-12,08:28:24.000,316,11082519,-795,0,1762936103,14726.11284773,153.62373396000476,50820.57754464 2025-11-12,08:28:25.000,316,11082711,-795,0,1762936104,14726.119584039996,152.41833272999793,50820.808119600006 2025-11-12,08:28:26.000,316,11082612,-795,0,1762936105,14725.600888169989,151.21998062999774,50821.22035968 2025-11-12,08:28:27.000,316,11082719,-795,0,1762936106,14724.75211311,150.6490010999987,50821.71644520001 2025-11-12,08:28:28.000,316,11082653,-795,0,1762936107,14724.071745799993,151.20588236999902,50821.98894288 2025-11-12,08:28:29.000,316,11082608,-795,0,1762936108,14724.118899970003,152.72849444999883,50822.11471104 2025-11-12,08:28:30.000,316,11082604,-795,0,1762936109,14724.657804769995,154.79388954000024,50821.744393680005 2025-11-12,08:28:31.000,316,11082680,-795,0,1762936110,14725.70866913,157.16944635000254,50821.48587024 2025-11-12,08:28:32.000,316,11082711,-795,0,1762936111,14726.496817400002,159.07271145000414,50821.28324376001 2025-11-12,08:28:33.000,316,11082565,-795,0,1762936112,14726.631543599993,160.67286396000418,50821.0526688 2025-11-12,08:28:34.000,316,11082534,-795,0,1762936113,14726.826896589999,161.737282590002,50820.80113248001 2025-11-12,08:28:35.000,316,11082652,-795,0,1762936114,14727.480318659997,162.28711473000294,50820.71728704 2025-11-12,08:28:36.000,316,11082655,-795,0,1762936115,14727.918178809989,162.27301647000422,50820.759209760006 2025-11-12,08:28:37.000,316,11082612,-795,0,1762936116,14727.945124049998,162.09678821999842,50820.71029992001 2025-11-12,08:28:38.000,316,11082512,-795,0,1762936117,14727.736298440002,162.22367256000143,50820.89196504 2025-11-12,08:28:39.000,316,11082617,-795,0,1762936118,14727.35232877,162.75940644000366,50820.96183624 2025-11-12,08:28:40.000,316,11082666,-795,0,1762936119,14727.439900799996,163.61940029999823,50820.975810480006 2025-11-12,08:28:41.000,316,11082563,-795,0,1762936120,14728.26846693,164.62742589000118,50821.03170744 2025-11-12,08:28:42.000,316,11082451,-795,0,1762936121,14729.595519999995,165.48741975000303,50821.311192240006 2025-11-12,08:28:43.000,316,11082645,-795,0,1762936122,14730.90910045,166.03725189000397,50821.47189600001 2025-11-12,08:28:44.000,316,11082489,-795,0,1762936123,14732.034064219995,166.78445967000152,50821.63259976 2025-11-12,08:28:45.000,316,11082585,-795,0,1762936124,14733.26680895,167.43297963000077,50821.84920048 2025-11-12,08:28:46.000,316,11082681,-795,0,1762936125,14734.391772719995,167.82773091000126,50821.93304592001 2025-11-12,08:28:47.000,316,11082536,-795,0,1762936126,14735.099085269998,167.38363571999798,50821.89811032 2025-11-12,08:28:48.000,316,11082538,-795,0,1762936127,14735.510000179995,166.46724882000126,50822.01689136 2025-11-12,08:28:49.000,316,11082590,-795,0,1762936128,14736.028696050002,165.4733214900043,50822.00990424 2025-11-12,08:28:50.000,316,11082614,-795,0,1762936129,14736.95830682999,164.71906458000012,50821.78631640001 2025-11-12,08:28:51.000,316,11082670,-795,0,1762936130,14737.786872959994,164.2467728699994,50821.793303520004 2025-11-12,08:28:52.000,316,11082676,-795,0,1762936131,14738.02264381,164.00710244999937,50821.8911232 2025-11-12,08:28:53.000,316,11082508,-795,0,1762936132,14737.173868749996,163.9648076700032,50821.70247096 2025-11-12,08:28:54.000,316,11082677,-795,0,1762936133,14735.71882578999,163.38677901000483,50821.51381872 2025-11-12,08:28:55.000,316,11082642,-795,0,1762936134,14733.711405410002,162.4421955900034,50821.27625664 2025-11-12,08:28:56.000,316,11082557,-795,0,1762936135,14731.623149309999,161.75842998000007,50820.954849120004 2025-11-12,08:28:57.000,316,11082693,-795,0,1762936136,14729.959280739997,161.49761217000196,50820.570557520005 2025-11-12,08:28:58.000,316,11082645,-795,0,1762936137,14728.787162799992,162.16727951999928,50820.16530456 2025-11-12,08:28:59.000,316,11082674,-795,0,1762936138,14728.564864569991,163.42202466000163,50819.74607736001 2025-11-12,08:29:00.000,316,11082646,-795,0,1762936139,14728.935361620002,165.1984054200002,50818.963519920006 2025-11-12,08:29:01.000,316,11082517,-795,0,1762936140,14730.397140889989,167.65150266000273,50818.52333136 2025-11-12,08:29:02.000,316,11082636,-795,0,1762936141,14732.909784519994,169.65345558000263,50817.9434004 2025-11-12,08:29:03.000,316,11082536,-795,0,1762936142,14735.631253759995,170.37246684000274,50817.237701280006 2025-11-12,08:29:04.000,316,11082667,-795,0,1762936143,14737.820554509999,169.27280256000086,50816.76956424 2025-11-12,08:29:05.000,316,11082652,-795,0,1762936144,14739.09371709999,166.73511575999873,50816.39225976001 2025-11-12,08:29:06.000,316,11082587,-795,0,1762936145,14739.19476174999,163.62644943000487,50816.427195360004 2025-11-12,08:29:07.000,316,11082491,-795,0,1762936146,14738.615439089997,160.91958351000358,50816.4761052 2025-11-12,08:29:08.000,316,11082541,-795,0,1762936147,14737.847499749994,159.36877490999905,50816.63680896001 2025-11-12,08:29:09.000,316,11082463,-795,0,1762936148,14737.241231849992,158.8330410300041,50816.60187336 2025-11-12,08:29:10.000,316,11082667,-795,0,1762936149,14736.66190919,158.38894584000082,50816.23854312 2025-11-12,08:29:11.000,316,11082565,-795,0,1762936150,14735.981541879992,156.99321810000401,50816.05687800001 2025-11-12,08:29:12.000,316,11082655,-795,0,1762936151,14735.099085269998,155.2238864700048,50816.1966204 2025-11-12,08:29:13.000,316,11082573,-795,0,1762936152,14734.17621079999,153.7153726500037,50816.04989088 2025-11-12,08:29:14.000,316,11082629,-675,0,1762936153,14733.691196480002,153.11619659999997,50815.924122720004 2025-11-12,08:29:15.000,316,11082511,-795,0,1762936154,14734.095375079989,153.4052109300028,50815.777393200005 2025-11-12,08:29:16.000,316,11082718,-795,0,1762936155,14734.950886450002,154.6176612900017,50815.64463792 2025-11-12,08:29:17.000,316,11082537,-795,0,1762936156,14735.42242815,156.19666641000367,50815.323230400005 2025-11-12,08:29:18.000,316,11082616,-795,0,1762936157,14735.39548290999,157.90960500000074,50815.1136168 2025-11-12,08:29:19.000,316,11082595,-795,0,1762936158,14735.301174569999,159.34762752000097,50814.87605472 2025-11-12,08:29:20.000,316,11082672,-795,0,1762936159,14735.40221922,160.27106355000433,50814.7293252 2025-11-12,08:29:21.000,316,11082529,-795,0,1762936160,14735.914178779996,161.30023652999807,50814.68740248 2025-11-12,08:29:22.000,316,11082638,-795,0,1762936161,14736.608018709994,162.9849785999977,50814.73631232 2025-11-12,08:29:23.000,316,11082592,-795,0,1762936162,14737.517420559998,164.77545762000227,50814.33804648001 2025-11-12,08:29:24.000,316,11082728,-795,0,1762936163,14738.191051559996,165.93151493999903,50814.051574560006 2025-11-12,08:29:25.000,316,11082617,-795,0,1762936164,14738.16410632,166.07249754000077,50813.73715416001 2025-11-12,08:29:26.000,316,11082659,-795,0,1762936165,14738.298832519991,164.72611370999948,50813.62536024 2025-11-12,08:29:27.000,316,11082611,-795,0,1762936166,14738.649120640002,162.17432864999864,50813.5065792 2025-11-12,08:29:28.000,316,11082666,-795,0,1762936167,14739.06003555,159.3758240399984,50813.527540560004 2025-11-12,08:29:29.000,316,11082538,-795,0,1762936168,14739.07350816999,156.5561720400001,50813.765102640005 2025-11-12,08:29:30.000,316,11082572,-795,0,1762936169,14738.00243488,154.17356609999842,50813.58343752 2025-11-12,08:29:31.000,316,11082524,-795,0,1762936170,14736.63496394999,152.36193969000306,50814.030613200004 2025-11-12,08:29:32.000,316,11082587,-795,0,1762936171,14735.46284601,151.0296541200005,50814.4149048 2025-11-12,08:29:33.000,316,11082653,-795,0,1762936172,14734.41871795999,150.303593730001,50814.86208048001 2025-11-12,08:29:34.000,316,11082599,-795,0,1762936173,14733.381326219991,150.0921198299984,50815.17650088001 2025-11-12,08:29:35.000,316,11082598,-795,0,1762936174,14732.384352339992,150.3881832900006,50815.43502432001 2025-11-12,08:29:36.000,316,11082579,-795,0,1762936175,14731.171816540002,151.52309321999928,50815.66559928 2025-11-12,08:29:37.000,316,11082540,-795,0,1762936176,14729.534893209995,153.2219335500049,50815.8822 2025-11-12,08:29:38.000,316,11082546,-795,0,1762936177,14727.35232877,154.63175955000042,50816.42020824001 2025-11-12,08:29:39.000,316,11082540,-795,0,1762936178,14724.78579465999,154.79388954000024,50816.88834528 2025-11-12,08:29:40.000,316,11082579,-795,0,1762936179,14722.26641471999,154.34979435000423,50817.335520960005 2025-11-12,08:29:41.000,316,11082571,-795,0,1762936180,14720.05690504,153.63078309000412,50817.97833600001 2025-11-12,08:29:42.000,316,11082615,-715,0,1762936181,14718.34588229999,152.6368557599999,50818.80980328 2025-11-12,08:29:43.000,316,11082695,-795,0,1762936182,14716.702222660002,151.22702976000437,50819.466592560006 2025-11-12,08:29:44.000,316,11082546,-795,0,1762936183,14714.95078205999,149.3378629200015,50820.24216288 2025-11-12,08:29:45.000,316,11082620,-795,0,1762936184,14713.078087879992,147.70951389000402,50821.1574756 2025-11-12,08:29:46.000,316,11082520,-795,0,1762936185,14710.983095469994,146.55345656999998,50821.793303520004 2025-11-12,08:29:47.000,316,11082685,-795,0,1762936186,14708.517606009998,146.0388700800031,50822.8343844 2025-11-12,08:29:48.000,316,11082608,-795,0,1762936187,14705.607520090001,145.4537922899981,50823.88943952 2025-11-12,08:29:49.000,316,11082586,-795,0,1762936188,14702.7850062,144.39642278999963,50824.91654616 2025-11-12,08:29:50.000,316,11082708,-795,0,1762936189,14700.474451869995,143.07823548000306,50825.77596192 2025-11-12,08:29:51.000,316,11082653,-795,0,1762936190,14698.325568979992,141.92922728999838,50826.70524888 2025-11-12,08:29:52.000,316,11082613,-795,0,1762936191,14696.041959889997,140.88595604999864,50827.72536840001 2025-11-12,08:29:53.000,316,11082621,-795,0,1762936192,14694.47239966,140.1035026200043,50828.39613192001 2025-11-12,08:29:54.000,316,11082565,-795,0,1762936193,14693.475425780001,139.18006659000093,50829.15074088 2025-11-12,08:29:55.000,316,11082559,-795,0,1762936194,14692.720959059989,137.88302667000244,50829.53503248 2025-11-12,08:29:56.000,316,11082562,-795,0,1762936195,14692.020382819996,136.26877590000367,50829.91932408 2025-11-12,08:29:57.000,316,11082600,-795,0,1762936196,14691.232234549992,134.30206863000058,50830.45733232001 2025-11-12,08:29:58.000,316,11082701,-795,0,1762936197,14689.69635587,132.06044529000064,50830.81367544 2025-11-12,08:29:59.000,316,11082530,-795,0,1762936198,14687.419483090001,129.82587108000007,50831.32373520001 2025-11-12,08:30:00.000,316,11082524,-795,0,1762936199,14684.004173920002,127.46441253000376,50831.66610408 2025-11-12,08:30:01.000,316,11082639,-795,0,1762936200,14680.757272499999,125.19459266999911,50832.49058424 2025-11-12,08:30:02.000,316,11082560,-795,0,1762936201,14677.773087169997,123.10100106000027,50833.531665120005 2025-11-12,08:30:03.000,316,11082559,-795,0,1762936202,14675.118981029991,120.84527946000162,50834.24435136001 2025-11-12,08:30:04.000,316,11082684,-795,0,1762936203,14672.922943969992,118.36398570000165,50834.98498608001 2025-11-12,08:30:05.000,316,11082638,-795,0,1762936204,14670.989622999994,116.40432755999791,50835.53696856001 2025-11-12,08:30:06.000,316,11082516,-795,0,1762936205,14669.271863950002,115.54433370000334,50835.85138896001 2025-11-12,08:30:07.000,316,11082567,-795,0,1762936206,14668.288362689993,115.60777587000484,50835.87235032001 2025-11-12,08:30:08.000,316,11082603,-795,0,1762936207,14668.591496639994,115.9954780199987,50835.711646560005 2025-11-12,08:30:09.000,316,11082725,-795,0,1762936208,14669.191028230001,116.58055581000372,50835.27145800001 2025-11-12,08:30:10.000,316,11082635,-795,0,1762936209,14669.04956572,116.95415969999885,50834.61466872 2025-11-12,08:30:11.000,316,11082582,-795,0,1762936210,14668.74643177,117.42645140999957,50834.39108088001 2025-11-12,08:30:12.000,316,11082633,-795,0,1762936211,14668.470243059994,117.44759879999765,50834.29326120001 2025-11-12,08:30:13.000,316,11082664,-795,0,1762936212,14668.214263280002,117.43350053999893,50834.251338480004 2025-11-12,08:30:14.000,316,11082597,-795,0,1762936213,14667.634940619995,117.07399491000251,50834.272299840006 2025-11-12,08:30:15.000,316,11082552,-795,0,1762936214,14666.46955899,116.70744014999946,50834.51684904 2025-11-12,08:30:16.000,316,11082630,-795,0,1762936215,14664.414984440002,116.09416584000428,50835.01293456001 2025-11-12,08:30:17.000,316,11082583,-795,0,1762936216,14662.70396169999,115.57253022000077,50835.48805872001 2025-11-12,08:30:18.000,316,11082625,-795,0,1762936217,14661.39038125,114.67729071000213,50835.928247280004 2025-11-12,08:30:19.000,316,11082598,-795,0,1762936218,14660.13069128,113.44369295999786,50836.40337144001 2025-11-12,08:30:20.000,316,11082516,-795,0,1762936219,14658.877737619994,112.82336952000333,50836.62695928 2025-11-12,08:30:21.000,316,11082608,-795,0,1762936220,14658.170425069991,113.07008907000272,50836.67586912 2025-11-12,08:30:22.000,316,11082692,-795,0,1762936221,14659.05288168,114.34598160000314,50836.85753424001 2025-11-12,08:30:23.000,316,11082677,-795,0,1762936222,14661.107456229998,116.19285366000258,50836.55708808 2025-11-12,08:30:24.000,316,11082570,-795,0,1762936223,14663.74135343999,118.46267351999995,50835.928247280004 2025-11-12,08:30:25.000,316,11082673,-795,0,1762936224,14666.011489909994,120.7324933800046,50835.45312312 2025-11-12,08:30:26.000,316,11082613,-795,0,1762936225,14667.76966682,123.10805018999963,50834.9570376 2025-11-12,08:30:27.000,316,11082604,-795,0,1762936226,14668.584760329999,124.86328356000013,50834.54479752 2025-11-12,08:30:28.000,316,11082727,-795,0,1762936227,14668.389407339993,125.93475132000458,50834.41204224001 2025-11-12,08:30:29.000,316,11082677,-795,0,1762936228,14667.35875190999,126.57622215000447,50834.719475519996 2025-11-12,08:30:30.000,316,11082642,-795,0,1762936229,14666.53018578,127.35162644999946,50834.88017928 2025-11-12,08:30:31.000,316,11082606,-795,0,1762936230,14666.54365839999,128.6698137600033,50835.14568984 2025-11-12,08:30:32.000,316,11082605,-795,0,1762936231,14667.783139439991,130.46734190999996,50835.46011024 2025-11-12,08:30:33.000,316,11082617,-795,0,1762936232,14669.413326460002,132.65962134000438,50835.53696856001 2025-11-12,08:30:34.000,316,11082490,-795,0,1762936233,14671.30622957,135.46517508000397,50835.390239039996 2025-11-12,08:30:35.000,316,11082634,-795,0,1762936234,14673.246286849993,138.43990794000274,50834.991973200005 2025-11-12,08:30:36.000,316,11082584,-795,0,1762936235,14675.112244719996,141.08333169000252,50834.43300360001 2025-11-12,08:30:37.000,316,11082601,-795,0,1762936236,14676.856949009998,143.53642892999778,50833.86005976001 2025-11-12,08:30:38.000,316,11082636,-795,0,1762936237,14678.177265769998,145.40444838000258,50833.16833488001 2025-11-12,08:30:39.000,316,11082614,-795,0,1762936238,14678.850896769996,147.124436099999,50832.66526224001 2025-11-12,08:30:40.000,316,11082605,-795,0,1762936239,14679.349383709989,148.7809816500012,50831.9875116 2025-11-12,08:30:41.000,316,11082684,-795,0,1762936240,14679.69293551999,150.4516254600021,50831.540335920006 2025-11-12,08:30:42.000,316,11082460,-795,0,1762936241,14679.928706369996,151.8121075500021,50831.1490572 2025-11-12,08:30:43.000,316,11082748,-795,0,1762936242,14680.386775450002,152.8835753099993,50830.77873984 2025-11-12,08:30:44.000,316,11082639,-795,0,1762936243,14681.464585050002,153.47570223000366,50830.43637096001 2025-11-12,08:30:45.000,316,11082565,-795,0,1762936244,14682.717538709992,154.44848217000253,50829.961246800005 2025-11-12,08:30:46.000,316,11082545,-795,0,1762936245,14684.125427499988,155.90060295000148,50829.46516128 2025-11-12,08:30:47.000,316,11082608,-795,0,1762936246,14685.405326399989,156.9650215799993,50828.857281840006 2025-11-12,08:30:48.000,316,11082639,-795,0,1762936247,14686.469663379998,157.69108196999878,50828.354209200006 2025-11-12,08:30:49.000,316,11082573,-795,0,1762936248,14686.503344929988,158.4382897500036,50827.89305928001 2025-11-12,08:30:50.000,316,11082602,-795,0,1762936249,14684.522869789995,159.31943100000353,50827.42492224 2025-11-12,08:30:51.000,316,11082613,-795,0,1762936250,14681.10082431,160.1935231200041,50827.45287072 2025-11-12,08:30:52.000,316,11082637,-795,0,1762936251,14676.782849599993,160.84204308000335,50827.71838128 2025-11-12,08:30:53.000,316,11082743,-795,0,1762936252,14673.178923749998,160.43319354000414,50827.948956240005 2025-11-12,08:30:54.000,316,11082654,-795,0,1762936253,14671.595890899996,158.39599497000017,50828.66164248001 2025-11-12,08:30:55.000,316,11082619,-795,0,1762936254,14672.52550168,155.24503386000288,50829.339393120004 2025-11-12,08:30:56.000,316,11082721,-795,0,1762936255,14675.550104870003,152.05177797000215,50829.9263112 2025-11-12,08:30:57.000,316,11082740,-795,0,1762936256,14679.51105514999,149.38015769999765,50829.94028544 2025-11-12,08:30:58.000,316,11082691,-795,0,1762936257,14682.805110740002,147.46984347000398,50829.68874912001 2025-11-12,08:30:59.000,316,11082633,-795,0,1762936258,14684.482451929995,146.34198267000465,50829.024972720006 2025-11-12,08:31:00.000,316,11082614,-795,0,1762936259,14684.111954879998,145.75690487999964,50828.22844104001 2025-11-12,08:31:01.000,316,11082649,-795,0,1762936260,14682.986991109989,145.77805226999772,50827.80222672001 2025-11-12,08:31:02.000,316,11082612,-795,0,1762936261,14682.0371714,146.68739004000236,50827.830175200004 2025-11-12,08:31:03.000,316,11082613,-795,0,1762936262,14681.01998859,148.65409730999818,50827.72536840001 2025-11-12,08:31:04.000,316,11082630,-795,0,1762936263,14679.275284299998,151.48079844000313,50827.96293048 2025-11-12,08:31:05.000,316,11082651,-795,0,1762936264,14676.654859709997,154.32864695999888,50828.235428160006 2025-11-12,08:31:06.000,316,11082553,-795,0,1762936265,14673.690883309995,156.56322116999945,50828.382157680004 2025-11-12,08:31:07.000,316,11082529,-795,0,1762936266,14671.30622957,157.95189978000417,50828.59177128001 2025-11-12,08:31:08.000,316,11082662,-795,0,1762936267,14669.750141959994,158.95992536999984,50828.633694 2025-11-12,08:31:09.000,316,11082568,-795,0,1762936268,14668.84074010999,159.16435014000308,50828.73151368001 2025-11-12,08:31:10.000,316,11082644,-795,0,1762936269,14668.436561509989,158.69205843000236,50828.65465536 2025-11-12,08:31:11.000,316,11082703,-795,0,1762936270,14668.59823294999,158.6215671300015,50828.59177128001 2025-11-12,08:31:12.000,316,11082614,-795,0,1762936271,14669.197764539997,158.97402362999856,50828.85029472001 2025-11-12,08:31:13.000,316,11082668,-795,0,1762936272,14669.500898489998,159.4886101200027,50828.857281840006 2025-11-12,08:31:14.000,316,11082589,-795,0,1762936273,14669.750141959994,160.0807370399998,50828.82933336001 2025-11-12,08:31:15.000,316,11082677,-795,0,1762936274,14669.110192510001,160.61647092000203,50828.79439776 2025-11-12,08:31:16.000,316,11082497,-795,0,1762936275,14668.409616269993,161.26499088000128,50828.66164248001 2025-11-12,08:31:17.000,316,11082661,-795,0,1762936276,14667.998701359997,161.79367563000415,50828.69657808 2025-11-12,08:31:18.000,316,11082635,-795,0,1762936277,14667.76966682,162.25186907999887,50828.71055232001 2025-11-12,08:31:19.000,316,11082659,-795,0,1762936278,14667.257707259989,162.32236037999974,50828.75946216001 2025-11-12,08:31:20.000,316,11082624,-795,0,1762936279,14666.36851434,161.82892128000094,50828.570809920006 2025-11-12,08:31:21.000,316,11082625,-795,0,1762936280,14665.277232119995,161.30023652999807,50828.64766824 2025-11-12,08:31:22.000,316,11082620,-795,0,1762936281,14664.159004659996,160.48253744999965,50828.9131788 2025-11-12,08:31:23.000,316,11082576,-795,0,1762936282,14662.717434319995,159.29123447999882,50829.11580528001 2025-11-12,08:31:24.000,316,11082552,-795,0,1762936283,14661.026620509998,157.6346889300039,50829.47913552001 2025-11-12,08:31:25.000,316,11082631,-795,0,1762936284,14659.443587659996,156.59141769000416,50829.695736240006 2025-11-12,08:31:26.000,316,11082641,-795,0,1762936285,14658.09632566,156.35879640000348,50829.8215044 2025-11-12,08:31:27.000,316,11082682,-795,0,1762936286,14656.311203509998,156.5843685600048,50829.76560744001 2025-11-12,08:31:28.000,316,11082662,-795,0,1762936287,14654.14884799999,156.87338289000036,50829.95425968001 2025-11-12,08:31:29.000,316,11082614,-795,0,1762936288,14651.73724902,156.866333760001,50829.98919528 2025-11-12,08:31:30.000,316,11082660,-795,0,1762936289,14649.487321479995,156.3728946600022,50829.90534984001 2025-11-12,08:31:31.000,316,11082634,-795,0,1762936290,14648.03901483,156.09092945999873,50829.97522104 2025-11-12,08:31:32.000,316,11082488,-795,0,1762936291,14646.967941539995,155.92879946999892,50830.49925504 2025-11-12,08:31:33.000,316,11082657,-795,0,1762936292,14645.937286109991,155.78781687000446,50830.7647656 2025-11-12,08:31:34.000,316,11082585,-795,0,1762936293,14645.60047061,156.17551901999832,50830.848611040004 2025-11-12,08:31:35.000,316,11082614,-795,0,1762936294,14645.91707717999,157.0143654900021,50830.98835344001 2025-11-12,08:31:36.000,316,11082580,-795,0,1762936295,14646.71196175999,157.74042588000157,50831.03027616001 2025-11-12,08:31:37.000,316,11082704,-795,0,1762936296,14647.372120139997,158.50173191999784,50830.96040496001 2025-11-12,08:31:38.000,316,11082560,-795,0,1762936297,14647.964915419994,159.10795710000093,50830.79271408001 2025-11-12,08:31:39.000,316,11082596,-795,0,1762936298,14648.36235771,159.89041053000255,50830.52720352001 2025-11-12,08:31:40.000,316,11082664,-795,0,1762936299,14648.23436781999,160.1935231200041,50830.45733232001 2025-11-12,08:31:41.000,316,11082639,-795,0,1762936300,14647.520318959992,160.13713008000195,50830.43637096001 2025-11-12,08:31:42.000,316,11082712,-795,0,1762936301,14646.617653419999,160.23581790000026,50830.57611336001 2025-11-12,08:31:43.000,316,11082603,-795,0,1762936302,14646.658071279999,160.80679742999928,50830.59707472 2025-11-12,08:31:44.000,316,11082633,-795,0,1762936303,14647.237393939991,161.36367869999958,50830.7647656 2025-11-12,08:31:45.000,316,11082529,-795,0,1762936304,14648.20068627,161.47646478000388,50830.77873984 2025-11-12,08:31:46.000,316,11082578,-795,0,1762936305,14649.386276829995,161.1451556700049,50830.86258528001 2025-11-12,08:31:47.000,316,11082559,-795,0,1762936306,14650.356305469999,159.93975443999807,50830.750791360006 2025-11-12,08:31:48.000,316,11082581,-795,0,1762936307,14650.854792409991,157.99419456000032,50830.69489440001 2025-11-12,08:31:49.000,316,11082607,-795,0,1762936308,14650.53144952999,155.83716077999998,50830.701881520006 2025-11-12,08:31:50.000,316,11082607,-795,0,1762936309,14649.871291149997,154.2088117500025,50830.35951264001 2025-11-12,08:31:51.000,316,11082549,-795,0,1762936310,14649.163978599994,153.31357224000385,50830.5202164 2025-11-12,08:31:52.000,316,11082569,-795,0,1762936311,14647.830189219989,152.69324880000204,50830.37348688 2025-11-12,08:31:53.000,316,11082670,-795,0,1762936312,14645.98444028,152.6157083700018,50830.296628560005 2025-11-12,08:31:54.000,316,11082698,-795,0,1762936313,14644.017437759998,152.82013313999778,50830.47130656 2025-11-12,08:31:55.000,316,11082570,-795,0,1762936314,14642.683648379993,153.17963877000147,50830.26868008001 2025-11-12,08:31:56.000,316,11082501,-795,0,1762936315,14641.96286321,153.72242178000306,50830.17086040001 2025-11-12,08:31:57.000,316,11082687,-795,0,1762936316,14640.95915301999,154.56831737999892,50830.10797632 2025-11-12,08:31:58.000,316,11082508,-795,0,1762936317,14639.591682089995,155.4071638500027,50829.961246800005 2025-11-12,08:31:59.000,316,11082621,-795,0,1762936318,14638.58123558999,156.7676459400027,50829.78656880001 2025-11-12,08:32:00.000,316,11082532,-795,0,1762936319,14637.779614699997,157.79681892000372,50829.241573440006 2025-11-12,08:32:01.000,316,11082674,-795,0,1762936320,14636.681596169998,158.4241914900049,50828.99702424001 2025-11-12,08:32:02.000,316,11082546,-795,0,1762936321,14635.253498450002,159.29123447999882,50828.75946216001 2025-11-12,08:32:03.000,316,11082534,-795,0,1762936322,14633.77151025,160.32040745999984,50828.37517056001 2025-11-12,08:32:04.000,316,11082582,-795,0,1762936323,14631.952706549993,160.86319047000143,50828.03280168 2025-11-12,08:32:05.000,316,11082548,-795,0,1762936324,14629.662361149989,161.3918752200043,50827.564664640006 2025-11-12,08:32:06.000,316,11082652,-795,0,1762936325,14626.691648439992,161.85711779999838,50827.1663988 2025-11-12,08:32:07.000,316,11082560,-795,0,1762936326,14623.161822000002,162.2448199499995,50826.677300400006 2025-11-12,08:32:08.000,316,11082672,-795,0,1762936327,14618.864056219994,162.27301647000422,50826.27903456 2025-11-12,08:32:09.000,316,11082543,-795,0,1762936328,14614.465245790001,161.72318433000328,50825.6991036 2025-11-12,08:32:10.000,316,11082524,-795,0,1762936329,14610.35609668999,160.79269917000056,50825.22397944 2025-11-12,08:32:11.000,316,11082622,-795,0,1762936330,14607.203503609991,160.10188442999788,50825.06327568 2025-11-12,08:32:12.000,316,11082471,-795,0,1762936331,14604.778432009996,160.2287687700009,50825.098211280005 2025-11-12,08:32:13.000,316,11082571,-795,0,1762936332,14601.98959967,160.77860091000184,50825.049301440005 2025-11-12,08:32:14.000,316,11082599,-795,0,1762936333,14598.682071459996,161.47646478000388,50824.85366208001 2025-11-12,08:32:15.000,316,11082632,-795,0,1762936334,14595.206135499997,162.09678821999842,50824.52526744 2025-11-12,08:32:16.000,316,11082608,-795,0,1762936335,14591.851453119998,163.3092385800046,50824.22482128 2025-11-12,08:32:17.000,316,11082613,-795,0,1762936336,14588.59781539,164.76135936000355,50823.73572288 2025-11-12,08:32:18.000,316,11082589,-795,0,1762936337,14584.886108579994,165.91741668000031,50823.61694184 2025-11-12,08:32:19.000,316,11082524,-795,0,1762936338,14580.985785089993,166.6434770699998,50823.37937976 2025-11-12,08:32:20.000,316,11082552,-795,0,1762936339,14577.79951045999,167.20740746999945,50822.93919120001 2025-11-12,08:32:21.000,316,11082643,-795,0,1762936340,14574.801852509998,167.97576264000236,50822.9042556 2025-11-12,08:32:22.000,316,11082469,-795,0,1762936341,14571.999547549996,168.7723143300027,50822.799448800004 2025-11-12,08:32:23.000,316,11082665,-795,0,1762936342,14569.29155093,169.27280256000086,50822.62477080001 2025-11-12,08:32:24.000,316,11082604,-795,0,1762936343,14566.718280509995,168.94149345000187,50822.50598976001 2025-11-12,08:32:25.000,316,11082584,-795,0,1762936344,14564.259527359995,168.46920174000115,50822.49201552 2025-11-12,08:32:26.000,316,11082559,-795,0,1762936345,14562.11064446999,168.18723653999768,50822.44310568 2025-11-12,08:32:27.000,316,11082566,-795,0,1762936346,14560.345731249989,168.14494176000153,50822.45707992001 2025-11-12,08:32:28.000,316,11082554,-795,0,1762936347,14558.39220134999,168.1026469799981,50822.464067040004 2025-11-12,08:32:29.000,316,11082659,-795,0,1762936348,14556.250054769996,167.968713510003,50822.345286 2025-11-12,08:32:30.000,316,11082473,-795,0,1762936349,14553.696993279991,168.03920481000387,50822.11471104 2025-11-12,08:32:31.000,316,11082591,-795,0,1762936350,14551.09677761999,168.1519908900009,50822.247466320005 2025-11-12,08:32:32.000,316,11082620,-795,0,1762936351,14548.260791109999,168.2154330600024,50822.40118296 2025-11-12,08:32:33.000,316,11082745,-795,0,1762936352,14545.620157589998,167.6937974399989,50822.40118296 2025-11-12,08:32:34.000,316,11082708,-795,0,1762936353,14542.992996690002,166.69987011000194,50822.84835864 2025-11-12,08:32:35.000,316,11082625,-795,0,1762936354,14540.16374648999,165.17725803000212,50823.27457296001 2025-11-12,08:32:36.000,316,11082558,-795,0,1762936355,14537.038098650002,164.17628156999854,50823.707774400005 2025-11-12,08:32:37.000,316,11082600,-795,0,1762936356,14533.94613235999,163.36563161999948,50824.043156160005 2025-11-12,08:32:38.000,316,11082496,-795,0,1762936357,14531.318971459994,162.7241607899996,50824.46937048001 2025-11-12,08:32:39.000,316,11082661,-795,0,1762936358,14528.860218309994,162.49858862999827,50824.93750752 2025-11-12,08:32:40.000,316,11082651,-795,0,1762936359,14525.956868699992,162.5056377600049,50825.00737872 2025-11-12,08:32:41.000,316,11082699,-795,0,1762936360,14523.046782779995,162.30826212000102,50825.72705208 2025-11-12,08:32:42.000,316,11082664,-795,0,1762936361,14519.860508149992,162.0474443100029,50826.33493152001 2025-11-12,08:32:43.000,316,11082565,-795,0,1762936362,14516.182482889992,161.69498780999857,50826.775120080005 2025-11-12,08:32:44.000,316,11082583,-795,0,1762936363,14512.18785106,160.9830256799978,50827.38299952 2025-11-12,08:32:45.000,316,11082726,-795,0,1762936364,14508.307736499999,159.86221400999784,50828.25638952001 2025-11-12,08:32:46.000,316,11082745,-795,0,1762936365,14505.384177959997,158.4735354000004,50828.66164248001 2025-11-12,08:32:47.000,316,11082511,-795,0,1762936366,14502.918688500002,157.54305023999768,50829.31843176 2025-11-12,08:32:48.000,316,11082598,-795,0,1762936367,14500.412781179992,157.04256200999953,50829.744646080006 2025-11-12,08:32:49.000,316,11082627,-795,0,1762936368,14498.129172089997,156.74649855000462,50830.1359248 2025-11-12,08:32:50.000,316,11082682,-795,0,1762936369,14495.818617759993,156.1261751100028,50830.345538400004 2025-11-12,08:32:51.000,316,11082591,-795,0,1762936370,14493.575426529998,155.03355996000028,50830.750791360006 2025-11-12,08:32:52.000,316,11082746,-795,0,1762936371,14491.628632939995,153.63783222000347,50831.49142608001 2025-11-12,08:32:53.000,316,11082544,-795,0,1762936372,14489.493222669997,152.36898882000241,50832.043408560006 2025-11-12,08:32:54.000,316,11082587,-795,0,1762936373,14487.593583249989,151.22702976000437,50832.476610000005 2025-11-12,08:32:55.000,316,11082708,-795,0,1762936374,14485.54574501,150.21900417000143,50832.98666976 2025-11-12,08:32:56.000,316,11082735,-795,0,1762936375,14483.497906769997,149.57753334000154,50833.22423184 2025-11-12,08:32:57.000,316,11082615,-795,0,1762936376,14481.591531039994,149.52818942999875,50833.6644204 2025-11-12,08:32:58.000,316,11082602,-795,0,1762936377,14479.927662469992,149.66917203000048,50833.72031736001 2025-11-12,08:32:59.000,316,11082679,-795,0,1762936378,14478.26379389999,149.57753334000154,50833.99281504 2025-11-12,08:33:00.000,316,11082495,-795,0,1762936379,14477.03104917,149.70441768000455,50833.99281504 2025-11-12,08:33:01.000,316,11082668,-795,0,1762936380,14476.418044960003,150.1062180900044,50834.14653168001 2025-11-12,08:33:02.000,316,11082485,-795,0,1762936381,14476.377627100002,150.76883631000237,50834.05569912001 2025-11-12,08:33:03.000,316,11082546,-795,0,1762936382,14476.599925329989,151.51604408999992,50834.17448016001 2025-11-12,08:33:04.000,316,11082675,-795,0,1762936383,14476.78854201,152.0588271000015,50834.00678928001 2025-11-12,08:33:05.000,316,11082471,-795,0,1762936384,14476.90305927999,152.22800622000068,50833.7342916 2025-11-12,08:33:06.000,316,11082679,-795,0,1762936385,14476.94347713999,152.1434166600011,50833.5596136 2025-11-12,08:33:07.000,316,11082624,-795,0,1762936386,14476.916531899995,151.72046886000317,50833.23820608001 2025-11-12,08:33:08.000,316,11082580,-795,0,1762936387,14476.512353299993,151.13539106999815,50833.07051520001 2025-11-12,08:33:09.000,316,11082616,-795,0,1762936388,14475.757886579995,150.5009693700049,50832.95872128 2025-11-12,08:33:10.000,316,11082606,-795,0,1762936389,14474.42409719999,150.176709389998,50832.62333952 2025-11-12,08:33:11.000,316,11082689,-795,0,1762936390,14472.861273279988,150.56441153999913,50832.56045544 2025-11-12,08:33:12.000,316,11082605,-795,0,1762936391,14471.02899695999,151.6006336499995,50832.574429680004 2025-11-12,08:33:13.000,316,11082596,-795,0,1762936392,14469.338183149994,153.24308094000298,50832.63032664 2025-11-12,08:33:14.000,316,11082687,-795,0,1762936393,14467.640633030001,155.18864082000073,50832.42071304001 2025-11-12,08:33:15.000,316,11082618,-795,0,1762936394,14466.13169958999,157.00731636000273,50832.27398352 2025-11-12,08:33:16.000,316,11082578,-795,0,1762936395,14465.094307849991,158.6568127799983,50832.022447200005 2025-11-12,08:33:17.000,316,11082611,-795,0,1762936396,14464.663184009994,159.49565925000206,50831.70103968001 2025-11-12,08:33:18.000,316,11082608,-795,0,1762936397,14464.69686556,159.90450879000127,50831.2189284 2025-11-12,08:33:19.000,316,11082661,-795,0,1762936398,14464.87874593,160.3908987600007,50830.701881520006 2025-11-12,08:33:20.000,316,11082503,-795,0,1762936399,14464.87200961999,160.96187828999973,50830.10098920001 2025-11-12,08:33:21.000,316,11082604,-795,0,1762936400,14464.966317959996,161.3425313100015,50829.744646080006 2025-11-12,08:33:22.000,316,11082616,-795,0,1762936401,14464.93937272,161.80777389000286,50829.576955200006 2025-11-12,08:33:23.000,316,11082682,-795,0,1762936402,14464.575611979999,162.16727951999928,50829.45118704001 2025-11-12,08:33:24.000,316,11082522,-795,0,1762936403,14464.232060169998,162.9356346900022,50829.26253480001 2025-11-12,08:33:25.000,316,11082535,-795,0,1762936404,14463.61905596,163.67579334000038,50828.97606288001 2025-11-12,08:33:26.000,316,11082577,-795,0,1762936405,14462.46041064,164.59922937000374,50828.72452656 2025-11-12,08:33:27.000,316,11082616,-795,0,1762936406,14461.32197425,165.33938802000193,50828.668629600004 2025-11-12,08:33:28.000,316,11082575,-795,0,1762936407,14460.884114099994,165.77643407999858,50828.78042352001 2025-11-12,08:33:29.000,316,11082642,-795,0,1762936408,14461.692471299997,165.98085885000182,50828.80837200001 2025-11-12,08:33:30.000,316,11082612,-795,0,1762936409,14463.046469610003,166.1852836199978,50828.62670688 2025-11-12,08:33:31.000,316,11082631,-795,0,1762936410,14464.137751829992,166.7421648899981,50828.59177128001 2025-11-12,08:33:32.000,316,11082493,-795,0,1762936411,14464.986526889996,167.55281484000443,50828.72452656 2025-11-12,08:33:33.000,316,11082610,-795,0,1762936412,14465.613003719998,168.22248219000176,50828.55683568 2025-11-12,08:33:34.000,316,11082576,-795,0,1762936413,14466.495460329992,168.8075599799995,50828.34023496 2025-11-12,08:33:35.000,316,11082536,-795,0,1762936414,14467.243190739995,169.4772273300041,50828.067737280006 2025-11-12,08:33:36.000,316,11082537,-795,0,1762936415,14467.573269929992,170.4147616199989,50827.94196912001 2025-11-12,08:33:37.000,316,11082608,-795,0,1762936416,14467.755150299992,171.63426111000445,50827.62754872 2025-11-12,08:33:38.000,316,11082586,-795,0,1762936417,14468.55003487999,172.96654667999974,50827.43889648001 2025-11-12,08:33:39.000,316,11082651,-795,0,1762936418,14470.011814149992,174.25653746999888,50827.0266564 2025-11-12,08:33:40.000,316,11082567,-795,0,1762936419,14471.897980949994,175.37734913999884,50826.621403439996 2025-11-12,08:33:41.000,316,11082568,-795,0,1762936420,14473.723520959997,176.0258690999981,50826.37685424 2025-11-12,08:33:42.000,316,11082592,-795,0,1762936421,14475.057310340002,176.0540656200028,50826.223137600005 2025-11-12,08:33:43.000,316,11082408,-795,0,1762936422,14475.818513369995,175.41964392000227,50826.14627928001 2025-11-12,08:33:44.000,316,11082692,-795,0,1762936423,14476.471935439993,174.72178005000023,50826.13929216 2025-11-12,08:33:45.000,316,11082737,-795,0,1762936424,14476.84243248999,173.60801750999963,50826.14627928001 2025-11-12,08:33:46.000,316,11082518,-795,0,1762936425,14476.99063131,172.42376366999815,50826.26506032001 2025-11-12,08:33:47.000,316,11082654,-795,0,1762936426,14476.80875094,171.43688547000056,50826.3279444 2025-11-12,08:33:48.000,316,11082602,-795,0,1762936427,14476.660552119989,170.74607072999788,50826.3978156 2025-11-12,08:33:49.000,316,11082677,-795,0,1762936428,14476.775069389994,170.42181074999826,50826.38384136001 2025-11-12,08:33:50.000,316,11082686,-795,0,1762936429,14476.613397949994,170.25968075999845,50826.04845960001 2025-11-12,08:33:51.000,316,11082671,-795,0,1762936430,14476.276582450002,170.50640030999784,50825.99954976001 2025-11-12,08:33:52.000,316,11082547,-795,0,1762936431,14476.020602669996,170.8729550700009,50826.006536880006 2025-11-12,08:33:53.000,316,11082600,-795,0,1762936432,14476.195746730002,171.09147810000286,50825.67814224 2025-11-12,08:33:54.000,316,11082651,-795,0,1762936433,14476.93000452,171.14082200999837,50825.23096656 2025-11-12,08:33:55.000,316,11082546,-795,0,1762936434,14477.576690280002,170.91524985000433,50824.609112879996 2025-11-12,08:33:56.000,316,11082482,-715,0,1762936435,14478.06170459999,170.7883655100013,50824.01520768001 2025-11-12,08:33:57.000,316,11082576,-795,0,1762936436,14478.277266519995,170.73197246999916,50823.44925096 2025-11-12,08:33:58.000,316,11082491,-795,0,1762936437,14478.29073914,170.2173859800023,50822.932204079996 2025-11-12,08:33:59.000,316,11082514,-795,0,1762936438,14477.94045101999,169.3150973400043,50822.345286 2025-11-12,08:34:00.000,316,11082489,-795,0,1762936439,14477.374600980002,168.37051392000285,50821.70247096 2025-11-12,08:34:01.000,316,11082592,-795,0,1762936440,14476.876114039995,167.50347093000164,50821.48587024 2025-11-12,08:34:02.000,316,11082582,-795,0,1762936441,14476.323736619997,166.55183838000085,50821.40202480001 2025-11-12,08:34:03.000,316,11082593,-795,0,1762936442,14475.84545860999,165.6072549599994,50821.12952712 2025-11-12,08:34:04.000,316,11082495,-795,0,1762936443,14475.077519270002,164.902341959998,50820.905939280005 2025-11-12,08:34:05.000,316,11082680,-795,0,1762936444,14474.120963249989,164.40185372999986,50820.54260904001 2025-11-12,08:34:06.000,316,11082567,-795,0,1762936445,14473.723520959997,163.92251288999978,50820.24216288 2025-11-12,08:34:07.000,316,11082652,-795,0,1762936446,14473.157670919994,163.23874728000374,50819.99062656001 2025-11-12,08:34:08.000,316,11082624,-795,0,1762936447,14471.88450832999,162.63252210000064,50819.78800008 2025-11-12,08:34:09.000,316,11082584,-795,0,1762936448,14470.483355849989,161.97695301000203,50819.72511600001 2025-11-12,08:34:10.000,316,11082617,-795,0,1762936449,14468.886850379997,161.2156469699985,50819.65524480001 2025-11-12,08:34:11.000,316,11082639,-795,0,1762936450,14467.384653249996,160.2922109400024,50819.70415464001 2025-11-12,08:34:12.000,316,11082586,-795,0,1762936451,14465.95655553,159.6366418500038,50819.920755360006 2025-11-12,08:34:13.000,316,11082688,-795,0,1762936452,14464.467831019989,159.06566232000478,50820.137356080006 2025-11-12,08:34:14.000,316,11082577,-795,0,1762936453,14462.945424960002,158.64976364999893,50820.40985376 2025-11-12,08:34:15.000,316,11082665,-795,0,1762936454,14461.490381999996,158.48763365999912,50820.61248024001 2025-11-12,08:34:16.000,316,11082585,-795,0,1762936455,14460.20374679,158.62861626000085,50820.954849120004 2025-11-12,08:34:17.000,316,11082563,-795,0,1762936456,14458.317579989998,158.84713929000281,50821.10856576 2025-11-12,08:34:18.000,316,11082604,-795,0,1762936457,14456.000289349999,159.00222015000327,50821.42298616001 2025-11-12,08:34:19.000,316,11082491,-795,0,1762936458,14453.649317159994,158.50878105000447,50821.70247096 2025-11-12,08:34:20.000,316,11082582,-795,0,1762936459,14451.28487235,157.04256200999953,50821.814264880006 2025-11-12,08:34:21.000,316,11082631,-795,0,1762936460,14449.115780529995,155.05470734999835,50822.35227312 2025-11-12,08:34:22.000,316,11082592,-795,0,1762936461,14446.76480833999,152.77078923000226,50823.05098512 2025-11-12,08:34:23.000,316,11082535,-795,0,1762936462,14444.434045080001,150.56441153999913,50823.46322520001 2025-11-12,08:34:24.000,316,11082603,-795,0,1762936463,14442.083072889996,148.21000212000217,50824.0571304 2025-11-12,08:34:25.000,316,11082610,-795,0,1762936464,14439.482857229996,145.86969096000394,50824.28071824001 2025-11-12,08:34:26.000,316,11082586,-715,0,1762936465,14436.73444275,143.6633132700008,50824.65802272001 2025-11-12,08:34:27.000,316,11082567,-795,0,1762936466,14434.147699709989,141.06218430000445,50825.01436584 2025-11-12,08:34:28.000,316,11082617,-795,0,1762936467,14431.742837039994,137.81958450000093,50825.433593040005 2025-11-12,08:34:29.000,316,11082648,-795,0,1762936468,14429.73541665999,134.70386904000043,50825.92269144 2025-11-12,08:34:30.000,316,11082670,-795,0,1762936469,14427.781886759993,131.75028356999974,50826.20217624 2025-11-12,08:34:31.000,316,11082561,-795,0,1762936470,14425.82162055,128.8037472299984,50826.61441632 2025-11-12,08:34:32.000,316,11082608,-795,0,1762936471,14423.854618029996,126.02639001000352,50827.24325712 2025-11-12,08:34:33.000,316,11082562,-795,0,1762936472,14421.847197649993,123.0798536700022,50827.71838128 2025-11-12,08:34:34.000,316,11082541,-795,0,1762936473,14419.482752839998,120.11921907000215,50827.948956240005 2025-11-12,08:34:35.000,316,11082592,-795,0,1762936474,14417.21935267999,117.00350361000164,50828.165556960004 2025-11-12,08:34:36.000,316,11082639,-795,0,1762936475,14414.82796263,114.33893247000378,50828.333247840004 2025-11-12,08:34:37.000,316,11082569,-795,0,1762936476,14412.908114279991,112.56255170999793,50828.452028880005 2025-11-12,08:34:38.000,316,11082489,-795,0,1762936477,14411.628215379991,111.18092222999985,50828.3891448 2025-11-12,08:34:39.000,316,11082556,-795,0,1762936478,14409.930665259999,109.6653592799994,50828.46600312 2025-11-12,08:34:40.000,316,11082570,-795,0,1762936479,14407.801991299995,107.81143809000059,50828.43805464 2025-11-12,08:34:41.000,316,11082566,-795,0,1762936480,14405.855197709992,105.95751690000179,50828.62670688 2025-11-12,08:34:42.000,316,11082631,-795,0,1762936481,14403.99597615,103.51146878999862,50828.717539440004 2025-11-12,08:34:43.000,316,11082646,-795,0,1762936482,14402.581351049994,100.91738895000162,50829.03894696 2025-11-12,08:34:44.000,316,11082581,-795,0,1762936483,14401.335133699999,98.84494473000086,50829.05990832 2025-11-12,08:34:45.000,316,11082639,-795,0,1762936484,14400.526776499995,97.3293817800004,50828.906191680006 2025-11-12,08:34:46.000,316,11082545,-795,0,1762936485,14400.405522919995,96.36365097000089,50828.570809920006 2025-11-12,08:34:47.000,316,11082575,-795,0,1762936486,14400.58066698,95.6869344900042,50828.13760848001 2025-11-12,08:34:48.000,316,11082543,-795,0,1762936487,14400.4594134,94.74235107000277,50827.52972904 2025-11-12,08:34:49.000,316,11082573,-795,0,1762936488,14399.408549039996,94.00219242000458,50826.74018448 2025-11-12,08:34:50.000,316,11082647,-795,0,1762936489,14398.007396559995,93.08580552000058,50825.95762704001 2025-11-12,08:34:51.000,316,11082665,-795,0,1762936490,14396.532144669989,91.95089559000189,50825.4196188 2025-11-12,08:34:52.000,316,11082610,-795,0,1762936491,14395.171410049988,90.72434697000426,50824.80475224001 2025-11-12,08:34:53.000,316,11082547,-795,0,1762936492,14394.073391519989,89.43435617999785,50824.378537920005 2025-11-12,08:34:54.000,316,11082569,-795,0,1762936493,14393.554695649997,87.9469897500021,50823.84052968 2025-11-12,08:34:55.000,316,11082605,-795,0,1762936494,14393.750048640002,86.43142680000165,50823.218676 2025-11-12,08:34:56.000,316,11082614,-795,0,1762936495,14394.30242606,84.81717603000288,50822.67368064001 2025-11-12,08:34:57.000,316,11082618,-795,0,1762936496,14394.632505249996,83.84439609000401,50822.296376160004 2025-11-12,08:34:58.000,316,11082620,-795,0,1762936497,14394.895221339997,83.01964787999896,50821.8911232 2025-11-12,08:34:59.000,316,11082660,-795,0,1762936498,14395.029947540002,81.99047489999793,50821.5068316 2025-11-12,08:35:00.000,316,11082571,-795,0,1762936499,14395.016474919998,80.96835105000355,50820.89895216001 2025-11-12,08:35:01.000,316,11082648,-795,0,1762936500,14395.279191009999,79.82639198999823,50820.4587636 2025-11-12,08:35:02.000,316,11082527,-795,0,1762936501,14394.976057059997,78.65623641000275,50820.08145912001 2025-11-12,08:35:03.000,316,11082636,-795,0,1762936502,14394.720077279992,77.48608082999999,50820.08145912001 2025-11-12,08:35:04.000,316,11082706,-635,0,1762936503,14394.012764729989,76.40756394000346,50819.78800008 2025-11-12,08:35:05.000,316,11082575,-795,0,1762936504,14393.06294502,74.67347796000104,50819.82293568001 2025-11-12,08:35:06.000,316,11082653,-795,0,1762936505,14391.73589194999,72.48824766000325,50820.01158792001 2025-11-12,08:35:07.000,316,11082555,-795,0,1762936506,14390.54356508,70.83875124000042,50820.16530456 2025-11-12,08:35:08.000,316,11082582,-795,0,1762936507,14389.70152632999,69.97875737999857,50820.20024016 2025-11-12,08:35:09.000,316,11082687,-795,0,1762936508,14389.075049499988,69.40777784999955,50820.1443432 2025-11-12,08:35:10.000,316,11082582,-795,0,1762936509,14388.684343519992,68.92843700999947,50819.948703840004 2025-11-12,08:35:11.000,316,11082576,-795,0,1762936510,14388.623716729991,68.53368572999898,50820.06049776001 2025-11-12,08:35:12.000,316,11082535,-795,0,1762936511,14388.778651859997,68.29401530999894,50820.088446240006 2025-11-12,08:35:13.000,316,11082619,-795,0,1762936512,14388.765179239992,68.4490961699994,50819.95569096 2025-11-12,08:35:14.000,316,11082644,-795,0,1762936513,14388.435100049996,69.04827222000313,50819.781012960004 2025-11-12,08:35:15.000,316,11082601,-795,0,1762936514,14387.626742849992,69.7108904400011,50819.57139936 2025-11-12,08:35:16.000,316,11082629,-795,0,1762936515,14386.636505279988,69.86597130000155,50819.35479864 2025-11-12,08:35:17.000,316,11082617,-795,0,1762936516,14385.632795089994,69.75318522000453,50819.25697896 2025-11-12,08:35:18.000,316,11082585,-795,0,1762936517,14385.066945049992,69.68974305000302,50819.10326232001 2025-11-12,08:35:19.000,316,11082648,-795,0,1762936518,14384.72339323999,69.50646566999785,50819.03339112001 2025-11-12,08:35:20.000,316,11082609,-795,0,1762936519,14384.272060469993,68.96368266000354,50818.893648720004 2025-11-12,08:35:21.000,316,11082543,-795,0,1762936520,14383.881354489997,68.64647181000328,50818.95653280001 2025-11-12,08:35:22.000,316,11082561,-795,0,1762936521,14383.38960386,68.68876658999943,50819.14518504 2025-11-12,08:35:23.000,316,11082596,-795,0,1762936522,14382.594719280001,68.61827528999856,50819.29191456001 2025-11-12,08:35:24.000,316,11082497,-795,0,1762936523,14381.557327540002,68.79450354000437,50819.36877288001 2025-11-12,08:35:25.000,316,11082634,-795,0,1762936524,14380.715288789994,69.35138481000467,50819.67620616001 2025-11-12,08:35:26.000,316,11082696,-795,0,1762936525,14380.068603029991,70.29596822999883,50819.76703872 2025-11-12,08:35:27.000,316,11082682,-795,0,1762936526,14379.83283218,71.33923946999857,50819.92774248 2025-11-12,08:35:28.000,316,11082611,-795,0,1762936527,14380.048394099991,72.26972463000129,50820.16530456 2025-11-12,08:35:29.000,316,11082696,-795,0,1762936528,14380.297637570002,73.29889761000231,50820.31203408 2025-11-12,08:35:30.000,316,11082479,-795,0,1762936529,14380.78265188999,74.5324953599993,50820.26312424 2025-11-12,08:35:31.000,316,11082573,-795,0,1762936530,14381.658372190002,75.65330702999927,50820.32600832001 2025-11-12,08:35:32.000,316,11082503,-795,0,1762936531,14382.911325849993,76.67543088000093,50820.63344160001 2025-11-12,08:35:33.000,316,11082721,-795,0,1762936532,14384.413522979994,77.95837254000071,50820.8430552 2025-11-12,08:35:34.000,316,11082627,-795,0,1762936533,14386.360316569997,79.43868984000437,50820.773184 2025-11-12,08:35:35.000,316,11082674,-795,0,1762936534,14388.40141849999,81.29261103000317,50820.60549312 2025-11-12,08:35:36.000,316,11082632,-795,0,1762936535,14390.381893639998,83.39325177000137,50820.55658328 2025-11-12,08:35:37.000,316,11082527,-795,0,1762936536,14392.672239039988,85.41635207999934,50820.31203408 2025-11-12,08:35:38.000,316,11082555,-795,0,1762936537,14395.272454699989,87.7355158499995,50820.088446240006 2025-11-12,08:35:39.000,316,11082598,-795,0,1762936538,14398.20274955,90.35074308000185,50819.781012960004 2025-11-12,08:35:40.000,316,11082614,-795,0,1762936539,14401.402496799994,93.57924461999937,50819.14518504 2025-11-12,08:35:41.000,316,11082680,-795,0,1762936540,14404.777388109993,96.9839744100027,50818.78884192001 2025-11-12,08:35:42.000,316,11082593,-795,0,1762936541,14407.80872760999,100.29706550999981,50818.4674344 2025-11-12,08:35:43.000,316,11082594,-795,0,1762936542,14410.30789861999,103.80048312000145,50817.83160648001 2025-11-12,08:35:44.000,316,11082496,-795,0,1762936543,14412.62518925999,107.73389766000037,50817.15385584 2025-11-12,08:35:45.000,316,11082663,-795,0,1762936544,14414.605664399998,111.82239305999974,50816.37129840001 2025-11-12,08:35:46.000,316,11082665,-795,0,1762936545,14416.687184189992,116.2069519200013,50815.52585688 2025-11-12,08:35:47.000,316,11082562,-795,0,1762936546,14418.276953349989,120.42938079000305,50814.52669872001 2025-11-12,08:35:48.000,316,11082508,-795,0,1762936547,14419.489489149993,124.20771447000152,50813.52055344001 2025-11-12,08:35:49.000,316,11082599,-795,0,1762936548,14419.88693144,127.88031120000232,50812.591266480005 2025-11-12,08:35:50.000,316,11082642,-795,0,1762936549,14419.77915047999,131.63749749000272,50811.66197952 2025-11-12,08:35:51.000,316,11082728,-795,0,1762936550,14419.307608779993,135.91631939999934,50810.746666800005 2025-11-12,08:35:52.000,316,11082559,-795,0,1762936551,14418.68113194999,140.25858348000475,50810.13878736001 2025-11-12,08:35:53.000,316,11082668,-795,0,1762936552,14417.919928919997,144.48101234999922,50809.41212688 2025-11-12,08:35:54.000,316,11082675,-795,0,1762936553,14417.064417549998,148.01967560999765,50808.60860808001 2025-11-12,08:35:55.000,316,11082656,-795,0,1762936554,14416.20216986999,151.0296541200005,50807.79111504001 2025-11-12,08:35:56.000,316,11082626,-795,0,1762936555,14415.831672819993,153.6519304800022,50806.95266064001 2025-11-12,08:35:57.000,316,11082642,-795,0,1762936556,14416.20216986999,156.25305944999855,50805.97446384001 2025-11-12,08:35:58.000,316,11082615,-795,0,1762936557,14417.38102411999,159.00222015000327,50804.83556328 2025-11-12,08:35:59.000,316,11082609,-795,0,1762936558,14418.53966943999,161.3918752200043,50803.829418 2025-11-12,08:36:00.000,316,11082705,-795,0,1762936559,14419.482752839998,163.2457964100031,50802.5368008 2025-11-12,08:36:01.000,316,11082562,-795,0,1762936560,14419.624215349999,164.45119764000265,50801.43982296 2025-11-12,08:36:02.000,316,11082559,-795,0,1762936561,14419.152673650002,164.8882436999993,50800.52451024 2025-11-12,08:36:03.000,316,11082605,-795,0,1762936562,14418.196117629988,165.38873193000472,50799.97252776 2025-11-12,08:36:04.000,316,11082669,-795,0,1762936563,14417.205880059999,166.47429795000062,50799.39958392 2025-11-12,08:36:05.000,316,11082518,-795,0,1762936564,14416.336896069995,167.71494483000424,50798.8685628 2025-11-12,08:36:06.000,316,11082614,-795,0,1762936565,14415.18498705999,168.45510348000244,50798.60305224 2025-11-12,08:36:07.000,316,11082510,-795,0,1762936566,14414.403575099997,169.49837472000218,50798.31658032 2025-11-12,08:36:08.000,316,11082531,-795,0,1762936567,14414.571982849993,170.118698160004,50797.92530160001 2025-11-12,08:36:09.000,316,11082613,-795,0,1762936568,14414.875116799994,170.11164903000463,50797.37331912001 2025-11-12,08:36:10.000,316,11082675,-795,0,1762936569,14415.077206099995,169.70984862000478,50796.75845256 2025-11-12,08:36:11.000,316,11082668,-795,0,1762936570,14415.02331561999,169.48427646000346,50796.2134572 2025-11-12,08:36:12.000,316,11082616,-795,0,1762936571,14415.238877539996,168.89214953999908,50795.71737168001 2025-11-12,08:36:13.000,316,11082591,-795,0,1762936572,14415.19172337,167.8700256900047,50795.17936344 2025-11-12,08:36:14.000,316,11082718,-755,0,1762936573,14415.04352454999,166.36856100000296,50794.62738096 2025-11-12,08:36:15.000,316,11082624,-795,0,1762936574,14414.854907869994,164.92348935000336,50793.92168184001 2025-11-12,08:36:16.000,316,11082638,-795,0,1762936575,14415.333185880001,164.57103284999903,50793.36969936001 2025-11-12,08:36:17.000,316,11082655,-795,0,1762936576,14416.357104999995,165.4098793200028,50792.433425279996 2025-11-12,08:36:18.000,316,11082606,-795,0,1762936577,14417.812147960001,166.69282098000258,50791.62291936001 2025-11-12,08:36:19.000,316,11082647,-795,0,1762936578,14419.354762949988,168.30707175000134,50790.63074832 2025-11-12,08:36:20.000,316,11082625,-795,0,1762936579,14420.83675114999,170.6262355200015,50789.40800232 2025-11-12,08:36:21.000,316,11082560,-795,0,1762936580,14422.32547566,173.5304770799994,50788.3529472 2025-11-12,08:36:22.000,316,11082717,-795,0,1762936581,14423.908508510001,176.5827503699984,50787.42366024 2025-11-12,08:36:23.000,316,11082669,-795,0,1762936582,14425.700366969999,180.00157842000044,50786.11008168001 2025-11-12,08:36:24.000,316,11082646,-795,0,1762936583,14427.512434359996,183.32876778000355,50784.69868344001 2025-11-12,08:36:25.000,316,11082576,-795,0,1762936584,14428.927059460002,186.1766162999993,50783.20343976 2025-11-12,08:36:26.000,316,11082592,-795,0,1762936585,14429.890351789996,188.8341383099978,50781.83396424 2025-11-12,08:36:27.000,316,11082607,-795,0,1762936586,14430.69870899,191.20264599000075,50780.44352736 2025-11-12,08:36:28.000,316,11082705,-795,0,1762936587,14430.71891792,193.1482058699985,50779.21379424001 2025-11-12,08:36:29.000,316,11082734,-795,0,1762936588,14430.159804189992,194.9668814100005,50778.21463608 2025-11-12,08:36:30.000,316,11082662,-795,0,1762936589,14429.51985474,196.7855569500025,50777.02682568 2025-11-12,08:36:31.000,316,11082563,-795,0,1762936590,14428.893377909997,198.12489165000443,50776.03465464 2025-11-12,08:36:32.000,316,11082485,-795,0,1762936591,14428.145647499994,198.62537988000258,50775.40581384001 2025-11-12,08:36:33.000,316,11082716,-795,0,1762936592,14427.438334949991,198.87209943000198,50774.67216624 2025-11-12,08:36:34.000,316,11082631,-795,0,1762936593,14426.481778929992,198.82980464999855,50773.83371184 2025-11-12,08:36:35.000,316,11082687,-795,0,1762936594,14425.558904459998,198.53374119000364,50772.97429608 2025-11-12,08:36:36.000,316,11082617,-795,0,1762936595,14424.447413309994,198.25882511999953,50772.18475152 2025-11-12,08:36:37.000,316,11082551,-795,0,1762936596,14423.180987029999,198.11079338999843,50771.374245599996 2025-11-12,08:36:38.000,316,11082617,-795,0,1762936597,14421.779834549998,198.06144948000292,50770.54976544 2025-11-12,08:36:39.000,316,11082656,-795,0,1762936598,14420.432572550002,198.1319407800038,50769.73925952 2025-11-12,08:36:40.000,316,11082533,-795,0,1762936599,14419.038156379997,198.51259379999829,50768.85189528 2025-11-12,08:36:41.000,316,11082631,-795,0,1762936600,14417.34734257,199.09062246000394,50768.125234800005 2025-11-12,08:36:42.000,316,11082683,-795,0,1762936601,14415.690210309993,200.07750066000153,50767.65709776 2025-11-12,08:36:43.000,316,11082761,-795,0,1762936602,14414.423784029997,201.50142492000305,50767.08415392 2025-11-12,08:36:44.000,316,11082544,-795,0,1762936603,14413.86467029999,203.0169878700035,50766.57409416 2025-11-12,08:36:45.000,316,11082466,-795,0,1762936604,14413.426810149998,204.22943823000242,50766.00813744001 2025-11-12,08:36:46.000,316,11082581,-795,0,1762936605,14412.6521345,205.04713731000083,50765.54698752 2025-11-12,08:36:47.000,316,11082678,-795,0,1762936606,14411.439598699995,205.547625539999,50764.90417248 2025-11-12,08:36:48.000,316,11082614,-755,0,1762936607,14410.13275456,205.9705733400042,50764.4220612 2025-11-12,08:36:49.000,316,11082568,-795,0,1762936608,14409.405233079997,206.61204417000408,50763.82815600001 2025-11-12,08:36:50.000,316,11082708,-795,0,1762936609,14409.277243190001,206.68253546999767,50763.05258568 2025-11-12,08:36:51.000,316,11082624,-795,0,1762936610,14409.580377140002,206.1045068099993,50762.34688656001 2025-11-12,08:36:52.000,316,11082662,-795,0,1762936611,14409.661212859988,205.0682846999989,50761.969582080004 2025-11-12,08:36:53.000,316,11082615,-795,0,1762936612,14409.513014039992,203.53862348999974,50761.21497312 2025-11-12,08:36:54.000,316,11082585,-795,0,1762936613,14409.236825330001,201.9525692399984,50760.676964880004 2025-11-12,08:36:55.000,316,11082765,-795,0,1762936614,14409.162725919996,200.07750066000153,50759.978252880006 2025-11-12,08:36:56.000,316,11082569,-795,0,1762936615,14409.230089019991,198.11079338999843,50759.29351512 2025-11-12,08:36:57.000,316,11082485,-795,0,1762936616,14409.593849759993,196.4119530600001,50758.517944800005 2025-11-12,08:36:58.000,316,11082624,-755,0,1762936617,14410.04518252999,195.00212706000457,50757.896091120005 2025-11-12,08:36:59.000,316,11082669,-795,0,1762936618,14410.02497359999,193.78262756999902,50757.12052080001 2025-11-12,08:37:00.000,316,11082673,-795,0,1762936619,14409.486068799997,192.59837373000482,50756.19822096 2025-11-12,08:37:01.000,316,11082618,-795,0,1762936620,14408.77201994,191.49870945000293,50755.53444456 2025-11-12,08:37:02.000,316,11082621,-795,0,1762936621,14407.67400141,190.33560299999954,50755.08028176 2025-11-12,08:37:03.000,316,11082723,-795,0,1762936622,14406.35368465,190.02544127999863,50754.493363680005 2025-11-12,08:37:04.000,316,11082663,-795,0,1762936623,14405.801307230002,190.87133688000176,50754.06714936 2025-11-12,08:37:05.000,316,11082701,-795,0,1762936624,14405.996660219993,192.30231027000264,50753.59901232001 2025-11-12,08:37:06.000,316,11082672,-795,0,1762936625,14406.360420959994,193.34558151000238,50752.935235920006 2025-11-12,08:37:07.000,316,11082576,-795,0,1762936626,14406.272848929999,194.6355723000015,50752.06184592 2025-11-12,08:37:08.000,316,11082641,-795,0,1762936627,14405.747416749997,196.33441262999986,50751.23037864001 2025-11-12,08:37:09.000,316,11082584,-795,0,1762936628,14405.45775542,198.1460390400025,50750.32205304001 2025-11-12,08:37:10.000,316,11082637,-795,0,1762936629,14405.04684050999,199.83078111000214,50749.13424264 2025-11-12,08:37:11.000,316,11082592,-795,0,1762936630,14404.635925599992,201.18421407000278,50748.107136 2025-11-12,08:37:12.000,316,11082777,-715,0,1762936631,14404.305846409996,202.50240137999936,50747.10099072 2025-11-12,08:37:13.000,316,11082544,-795,0,1762936632,14403.982503529995,203.9192765100015,50746.26253632 2025-11-12,08:37:14.000,316,11082689,-795,0,1762936633,14403.275190979992,205.3643481600011,50745.270365280005 2025-11-12,08:37:15.000,316,11082553,-795,0,1762936634,14402.87774869,206.30188245000318,50744.550691920005 2025-11-12,08:37:16.000,316,11082656,-795,0,1762936635,14402.924902859995,206.74597763999918,50743.62140496 2025-11-12,08:37:17.000,316,11082682,-795,0,1762936636,14403.234773119992,207.2182693499999,50742.803911920004 2025-11-12,08:37:18.000,316,11082508,-715,0,1762936637,14403.632215409998,208.12760712000454,50741.72090832001 2025-11-12,08:37:19.000,316,11082502,-795,0,1762936638,14403.396444559992,209.14973096999893,50740.65187896 2025-11-12,08:37:20.000,316,11082683,-795,0,1762936639,14402.85080344999,209.89693875000376,50739.43612008 2025-11-12,08:37:21.000,316,11082547,-795,0,1762936640,14402.439888539993,210.16480569000123,50738.38106496 2025-11-12,08:37:22.000,316,11082567,-795,0,1762936641,14401.75278491999,209.8898896200044,50737.27011288 2025-11-12,08:37:23.000,316,11082755,-795,0,1762936642,14401.031999749997,209.2484187900045,50736.2989032 2025-11-12,08:37:24.000,316,11082618,-795,0,1762936643,14399.610638339997,208.1346562500039,50735.376603360004 2025-11-12,08:37:25.000,316,11082701,-795,0,1762936644,14397.690789989989,206.42171765999956,50734.656930000005 2025-11-12,08:37:26.000,316,11082553,-795,0,1762936645,14395.49475292999,205.0541864400002,50734.02808920001 2025-11-12,08:37:27.000,316,11082630,-795,0,1762936646,14393.3862879,203.63731130999804,50733.664758959996 2025-11-12,08:37:28.000,316,11082713,-795,0,1762936647,14391.533802649989,201.9384709799997,50733.49008096 2025-11-12,08:37:29.000,316,11082570,-795,0,1762936648,14389.782362049991,200.0352058799981,50733.364312800004 2025-11-12,08:37:30.000,316,11082654,-795,0,1762936649,14387.795150599988,197.80768080000416,50732.89617576 2025-11-12,08:37:31.000,316,11082741,-795,0,1762936650,14385.774257599995,195.45327137999993,50732.7005364 2025-11-12,08:37:32.000,316,11082509,-795,0,1762936651,14383.61190209,193.03541979000147,50732.42105160001 2025-11-12,08:37:33.000,316,11082572,-795,0,1762936652,14381.402392409997,190.18757126999844,50732.46996144001 2025-11-12,08:37:34.000,316,11082540,-795,0,1762936653,14378.903221399996,186.91677495000476,50732.06470848001 2025-11-12,08:37:35.000,316,11082564,-795,0,1762936654,14375.94598130999,183.5331925499995,50731.93894032 2025-11-12,08:37:36.000,316,11082575,-795,0,1762936655,14372.564353689995,180.39632970000093,50731.589584320005 2025-11-12,08:37:37.000,316,11082539,-795,0,1762936656,14369.303979650002,177.81634812000266,50731.33106088 2025-11-12,08:37:38.000,316,11082670,-795,0,1762936657,14365.989715129988,175.85668997999892,50730.9537564 2025-11-12,08:37:39.000,316,11082598,-795,0,1762936658,14362.73607739999,174.62309223000193,50730.47164512 2025-11-12,08:37:40.000,316,11082634,-795,0,1762936659,14359.354449779996,173.5304770799994,50729.85677856001 2025-11-12,08:37:41.000,316,11082604,-795,0,1762936660,14356.242274559998,172.6634340899982,50729.47248696001 2025-11-12,08:37:42.000,316,11082580,-795,0,1762936661,14353.460178529996,171.90212805000192,50729.15107944 2025-11-12,08:37:43.000,316,11082568,-795,0,1762936662,14350.67134619,171.0844289700035,50728.68294240001 2025-11-12,08:37:44.000,316,11082542,-795,0,1762936663,14348.077866839994,170.21033685000293,50728.32659928001 2025-11-12,08:37:45.000,316,11082557,-795,0,1762936664,14345.63258631,169.20231126,50727.89339784001 2025-11-12,08:37:46.000,316,11082542,-795,0,1762936665,14342.917853379993,167.97576264000236,50727.40429944 2025-11-12,08:37:47.000,316,11082577,-795,0,1762936666,14340.001031150001,166.61528055000235,50726.99904648 2025-11-12,08:37:48.000,316,11082591,-795,0,1762936667,14337.043791059994,165.19135629000084,50726.6566776 2025-11-12,08:37:49.000,316,11082580,-795,0,1762936668,14334.187595620002,164.13398679000238,50726.21648904001 2025-11-12,08:37:50.000,316,11082586,-795,0,1762936669,14331.230355529995,163.47136857000442,50725.66450656001 2025-11-12,08:37:51.000,316,11082604,-795,0,1762936670,14327.841991599991,162.9990768600037,50725.23829224001 2025-11-12,08:37:52.000,316,11082520,-795,0,1762936671,14324.487309219992,162.44924472000275,50725.02867864 2025-11-12,08:37:53.000,316,11082569,-795,0,1762936672,14321.46944234,161.70203693999792,50724.763168080004 2025-11-12,08:37:54.000,316,11082621,-795,0,1762936673,14318.727764169998,160.67286396000418,50724.37188936001 2025-11-12,08:37:55.000,316,11082697,-795,0,1762936674,14316.013031239992,159.14320274999773,50724.281056800006 2025-11-12,08:37:56.000,316,11082571,-795,0,1762936675,14313.271353069991,157.12010243999976,50724.281056800006 2025-11-12,08:37:57.000,316,11082621,-795,0,1762936676,14310.725027889996,154.5189734700034,50724.25310832001 2025-11-12,08:37:58.000,316,11082648,-795,0,1762936677,14308.643508100002,152.0235814500047,50724.162275760005 2025-11-12,08:37:59.000,316,11082649,-795,0,1762936678,14306.824704399995,149.70441768000455,50723.98061064 2025-11-12,08:38:00.000,316,11082556,-795,0,1762936679,14304.74318461,147.7447595400008,50723.64522888 2025-11-12,08:38:01.000,316,11082665,-795,0,1762936680,14302.742500539993,145.80624879000243,50723.22600168001 2025-11-12,08:38:02.000,316,11082688,-795,0,1762936681,14300.849597429995,144.06511368000065,50722.90459416 2025-11-12,08:38:03.000,316,11082518,-795,0,1762936682,14299.111629450003,142.4297155200038,50722.64607072001 2025-11-12,08:38:04.000,316,11082527,-795,0,1762936683,14297.3265073,140.56874519999838,50722.34562456 2025-11-12,08:38:05.000,316,11082745,-795,0,1762936684,14295.298877989997,138.9756418199977,50721.863513280005 2025-11-12,08:38:06.000,316,11082541,-795,0,1762936685,14293.264512369999,137.4318823499998,50721.30454368001 2025-11-12,08:38:07.000,316,11082623,-795,0,1762936686,14290.96069434999,135.91631939999934,50720.78050968001 2025-11-12,08:38:08.000,316,11082599,-795,0,1762936687,14288.394160239994,134.4641986200004,50720.08179768001 2025-11-12,08:38:09.000,316,11082627,-795,0,1762936688,14285.787208269998,133.1671587000019,50719.50186672 2025-11-12,08:38:10.000,316,11082649,-795,0,1762936689,14283.139838440002,131.54585880000377,50718.60052824001 2025-11-12,08:38:11.000,316,11082571,-795,0,1762936690,14280.654140049992,129.804723690002,50717.81098368001 2025-11-12,08:38:12.000,316,11082678,-795,0,1762936691,14278.599565499993,127.54195296000398,50717.37778224001 2025-11-12,08:38:13.000,316,11082662,-795,0,1762936692,14276.302483789994,125.06770833000337,50716.5952248 2025-11-12,08:38:14.000,316,11082524,-795,0,1762936693,14273.884148499994,122.70624977999978,50716.0013196 2025-11-12,08:38:15.000,316,11082531,-795,0,1762936694,14271.351295939989,120.49987209000392,50715.23972352 2025-11-12,08:38:16.000,316,11082671,-795,0,1762936695,14268.919488029998,118.52611569000146,50714.49908880001 2025-11-12,08:38:17.000,316,11082645,-795,0,1762936696,14266.63587893999,116.68629276000138,50713.96108056 2025-11-12,08:38:18.000,316,11082610,-795,0,1762936697,14264.50046866999,114.62794679999934,50713.32525264001 2025-11-12,08:38:19.000,316,11082562,-795,0,1762936698,14262.647983419993,112.6330430099988,50712.88506408 2025-11-12,08:38:20.000,316,11082612,-795,0,1762936699,14261.017796399996,110.7438761700032,50712.38199144 2025-11-12,08:38:21.000,316,11082538,-795,0,1762936700,14259.54928082,108.81241455000418,50712.2632104 2025-11-12,08:38:22.000,316,11082557,-795,0,1762936701,14257.851730699993,107.28980247000436,50712.102506639996 2025-11-12,08:38:23.000,316,11082623,-755,0,1762936702,14255.80389245999,106.07735210999817,50711.704240800005 2025-11-12,08:38:24.000,316,11082664,-795,0,1762936703,14253.73584529,105.1045721699993,50711.52956280001 2025-11-12,08:38:25.000,316,11082609,-795,0,1762936704,14251.701479670002,104.4490030800007,50711.25706512 2025-11-12,08:38:26.000,316,11082611,-795,0,1762936705,14249.458288439993,104.13884135999979,50710.99155456 2025-11-12,08:38:27.000,316,11082589,-795,0,1762936706,14246.453894179991,104.0190061500034,50710.63521144 2025-11-12,08:38:28.000,316,11082539,-795,0,1762936707,14243.314773719998,103.92031832999783,50710.628224320004 2025-11-12,08:38:29.000,316,11082605,-795,0,1762936708,14240.13523539999,103.75818833999801,50710.48848192 2025-11-12,08:38:30.000,316,11082515,-795,0,1762936709,14237.110632210002,103.76523747000465,50710.21598424001 2025-11-12,08:38:31.000,316,11082569,-795,0,1762936710,14234.490207620001,103.9908096299987,50710.20201 2025-11-12,08:38:32.000,316,11082572,-795,0,1762936711,14231.86978303,104.56178915999772,50710.4465592 2025-11-12,08:38:33.000,316,11082547,-795,0,1762936712,14229.08095068999,105.68260082999768,50710.56534024 2025-11-12,08:38:34.000,316,11082619,-795,0,1762936713,14226.480735029989,107.02898465999897,50710.74001824001 2025-11-12,08:38:35.000,316,11082662,-795,0,1762936714,14223.853574129993,108.22733675999916,50710.900722 2025-11-12,08:38:36.000,316,11082622,-795,0,1762936715,14221.179259060002,109.03798670999822,50711.0404644 2025-11-12,08:38:37.000,316,11082606,-795,0,1762936716,14218.383690409995,109.51027841999894,50711.30597496 2025-11-12,08:38:38.000,316,11082666,-795,0,1762936717,14215.884519399995,109.93322622000414,50711.36187192001 2025-11-12,08:38:39.000,316,11082611,-795,0,1762936718,14213.688482339996,110.57469705000403,50711.34789768 2025-11-12,08:38:40.000,316,11082617,-795,0,1762936719,14211.384664320001,111.54042786000355,50711.06142576 2025-11-12,08:38:41.000,316,11082585,-795,0,1762936720,14209.060637369992,112.17484956000408,50710.99854168 2025-11-12,08:38:42.000,316,11082656,-795,0,1762936721,14206.729874110002,112.71763256999839,50711.201168160005 2025-11-12,08:38:43.000,316,11082566,-795,0,1762936722,14204.742662659999,113.27451383999869,50711.19418104001 2025-11-12,08:38:44.000,316,11082650,-795,0,1762936723,14203.287619699993,113.52123338999809,50711.09636136001 2025-11-12,08:38:45.000,316,11082584,-795,0,1762936724,14202.075083899988,113.50008600000001,50711.16623256 2025-11-12,08:38:46.000,316,11082616,-795,0,1762936725,14201.394716589995,113.28156296999805,50711.64834384001 2025-11-12,08:38:47.000,316,11082607,-795,0,1762936726,14200.983801679999,112.85861517000012,50711.92782864 2025-11-12,08:38:48.000,316,11082622,-795,0,1762936727,14200.660458799997,112.21714434000023,50712.28417176 2025-11-12,08:38:49.000,316,11082616,-795,0,1762936728,14200.114817689995,111.32190483000159,50712.759295920005 2025-11-12,08:38:50.000,316,11082635,-795,0,1762936729,14199.218888459996,110.6451883500049,50713.08070344 2025-11-12,08:38:51.000,316,11082627,-795,0,1762936730,14197.905308009991,109.73585058000026,50713.57678896 2025-11-12,08:38:52.000,316,11082673,-795,0,1762936731,14196.921806749997,108.47405630999856,50714.49210168 2025-11-12,08:38:53.000,316,11082625,-795,0,1762936732,14196.079767999989,107.04308291999769,50715.09998112001 2025-11-12,08:38:54.000,316,11082569,-795,0,1762936733,14195.33203759,105.61210953000409,50715.64497648 2025-11-12,08:38:55.000,316,11082543,-795,0,1762936734,14194.772923859993,104.51949438000156,50716.20394608001 2025-11-12,08:38:56.000,316,11082610,-795,0,1762936735,14194.564098249997,103.64540226000099,50716.686057360006 2025-11-12,08:38:57.000,316,11082615,-795,0,1762936736,14194.745978619998,103.05327534000389,50717.06336184001 2025-11-12,08:38:58.000,316,11082512,-795,0,1762936737,14195.22425662999,102.78540839999914,50717.48957616 2025-11-12,08:38:59.000,316,11082672,-795,0,1762936738,14195.810315599992,102.94753838999895,50717.71316400001 2025-11-12,08:39:00.000,316,11082623,-795,0,1762936739,14196.140394789989,103.52556705000461,50717.96470032 2025-11-12,08:39:01.000,316,11082623,-795,0,1762936740,14196.18081264999,104.60408394000115,50718.33501768001 2025-11-12,08:39:02.000,316,11082688,-795,0,1762936741,14196.160603719989,105.91522211999836,50718.71930928001 2025-11-12,08:39:03.000,316,11082656,-795,0,1762936742,14196.066295379998,107.05013205000432,50719.06866528 2025-11-12,08:39:04.000,316,11082579,-795,0,1762936743,14195.763161429997,107.40963768000074,50719.6695576 2025-11-12,08:39:05.000,316,11082668,-795,0,1762936744,14195.614962610001,107.49422724000033,50720.31935976 2025-11-12,08:39:06.000,316,11082604,-795,0,1762936745,14195.540863199996,107.46603072000289,50721.06698160001 2025-11-12,08:39:07.000,316,11082580,-795,0,1762936746,14195.486972719991,107.79733983000187,50721.84953904 2025-11-12,08:39:08.000,316,11082708,-795,0,1762936747,14195.507181649991,108.48815457000455,50722.47139272 2025-11-12,08:39:09.000,316,11082592,-795,0,1762936748,14195.668853089992,109.48913103000086,50723.18407896 2025-11-12,08:39:10.000,316,11082642,-795,0,1762936749,14196.019141209988,110.49010749000445,50723.554396319996 2025-11-12,08:39:11.000,316,11082613,-795,0,1762936750,14196.396374569995,111.31485570000223,50724.09939168 2025-11-12,08:39:12.000,316,11082697,-795,0,1762936751,14196.645618039991,112.09026000000449,50724.951820320006 2025-11-12,08:39:13.000,316,11082551,-795,0,1762936752,14197.009378779992,112.62599387999944,50725.49681568001 2025-11-12,08:39:14.000,316,11082577,-795,0,1762936753,14197.103687119998,112.40747085000476,50726.174566320005 2025-11-12,08:39:15.000,316,11082666,-795,0,1762936754,14196.915070440002,112.0409160900017,50726.81039424 2025-11-12,08:39:16.000,316,11082665,-795,0,1762936755,14196.62540910999,112.20304608000151,50727.69775848 2025-11-12,08:39:17.000,316,11082618,-795,0,1762936756,14196.133658479994,112.95025385999907,50728.45935456 2025-11-12,08:39:18.000,316,11082484,-795,0,1762936757,14195.924832869998,113.74680554999941,50729.17902792 2025-11-12,08:39:19.000,316,11082664,-795,0,1762936758,14195.985459659998,114.48696420000488,50730.05940504 2025-11-12,08:39:20.000,316,11082622,-795,0,1762936759,14196.025877519998,114.81827331000386,50730.61138752 2025-11-12,08:39:21.000,316,11082620,-795,0,1762936760,14196.254912059994,115.03679633999855,50731.46381616001 2025-11-12,08:39:22.000,316,11082583,-795,0,1762936761,14197.090214499993,114.92401026000152,50732.7005364 2025-11-12,08:39:23.000,316,11082696,-795,0,1762936762,14197.972671110001,114.91696113000216,50733.608862 2025-11-12,08:39:24.000,316,11082596,-795,0,1762936763,14199.117843809996,114.99450156000239,50734.86654360001 2025-11-12,08:39:25.000,316,11082622,-795,0,1762936764,14200.256280199996,115.02269807999983,50735.9844828 2025-11-12,08:39:26.000,316,11082743,-795,0,1762936765,14200.970329059994,115.33285980000073,50737.27011288 2025-11-12,08:39:27.000,316,11082541,-795,0,1762936766,14201.623751129991,116.08006757999829,50738.4299748 2025-11-12,08:39:28.000,316,11082739,-795,0,1762936767,14202.58030714999,117.22907577000296,50739.75054048001 2025-11-12,08:39:29.000,316,11082591,-795,0,1762936768,14203.90062390999,118.64595089999784,50741.11302888 2025-11-12,08:39:30.000,316,11082527,-795,0,1762936769,14205.510602000002,119.95003995000297,50742.3078264 2025-11-12,08:39:31.000,316,11082626,-795,0,1762936770,14207.430450349995,121.49379942000087,50743.69826328 2025-11-12,08:39:32.000,316,11082630,-795,0,1762936771,14209.599542169999,122.62870934999955,50745.116648639996 2025-11-12,08:39:33.000,316,11082593,-795,0,1762936772,14211.761897679993,122.80493759999808,50746.30445904 2025-11-12,08:39:34.000,316,11082572,-795,0,1762936773,14213.829944849997,121.98723851999966,50747.37348840001 2025-11-12,08:39:35.000,316,11082599,-795,0,1762936774,14215.99230035999,121.00036032000207,50748.37264656 2025-11-12,08:39:36.000,316,11082659,-795,0,1762936775,14218.666615429996,119.62577997000335,50749.37879184 2025-11-12,08:39:37.000,316,11082589,-795,0,1762936776,14221.441975149988,117.88464486000157,50750.43384696 2025-11-12,08:39:38.000,316,11082562,-795,0,1762936777,14224.46657833999,115.8615445500036,50751.26531424 2025-11-12,08:39:39.000,316,11082600,-795,0,1762936778,14227.376664260002,113.6974616400039,50752.27145952 2025-11-12,08:39:40.000,316,11082615,-795,0,1762936779,14229.909516819993,111.45583830000396,50753.01908136 2025-11-12,08:39:41.000,316,11082627,-715,0,1762936780,14232.051663400001,109.29175539000425,50754.08112360001 2025-11-12,08:39:42.000,316,11082611,-795,0,1762936781,14233.951302819994,107.48717811000097,50755.19207568 2025-11-12,08:39:43.000,316,11082596,-795,0,1762936782,14235.837469619997,105.73899386999983,50756.2471308 2025-11-12,08:39:44.000,316,11082523,-795,0,1762936783,14237.6428007,104.0190061500034,50757.48385104001 2025-11-12,08:39:45.000,316,11082510,-795,0,1762936784,14239.596330599998,102.36950973000057,50758.734545520005 2025-11-12,08:39:46.000,316,11082552,-795,0,1762936785,14241.509442639996,100.57198158000392,50759.92934304001 2025-11-12,08:39:47.000,316,11082720,-795,0,1762936786,14243.57075349999,98.33035824000399,50760.94946256 2025-11-12,08:39:48.000,316,11082630,-795,0,1762936787,14245.760054249993,95.84906448000402,50762.09535024 2025-11-12,08:39:49.000,316,11082547,-795,0,1762936788,14247.895464519992,92.92367553000076,50763.34604472 2025-11-12,08:39:50.000,316,11082599,-715,0,1762936789,14249.700795599994,90.18156396000268,50764.22642184 2025-11-12,08:39:51.000,316,11082616,-795,0,1762936790,14251.33771893,87.61568064000312,50765.204618640004 2025-11-12,08:39:52.000,316,11082628,-795,0,1762936791,14253.190204179999,85.24717296000017,50766.50422296 2025-11-12,08:39:53.000,316,11082651,-795,0,1762936792,14255.170679319992,83.04079527000431,50767.25883192001 2025-11-12,08:39:54.000,316,11082506,-795,0,1762936793,14257.784367599997,80.89081062000332,50767.96453104 2025-11-12,08:39:55.000,316,11082701,-795,0,1762936794,14260.552991009994,78.5645977200038,50768.62132032001 2025-11-12,08:39:56.000,316,11082694,-795,0,1762936795,14263.16667929,76.64018523000414,50769.20125128001 2025-11-12,08:39:57.000,316,11082580,-795,0,1762936796,14265.254935389989,74.81446056000277,50769.60650424001 2025-11-12,08:39:58.000,316,11082490,-795,0,1762936797,14267.147838500001,72.95349024000461,50770.2213708 2025-11-12,08:39:59.000,316,11082701,-795,0,1762936798,14268.852124929988,70.8598986299985,50770.640598000005 2025-11-12,08:40:00.000,316,11082609,-795,0,1762936799,14270.50252088,68.37155573999917,50770.8851472 2025-11-12,08:40:01.000,316,11082552,-795,0,1762936800,14272.678349009999,66.12288326999987,50771.30437440001 2025-11-12,08:40:02.000,316,11082548,-795,0,1762936801,14275.54128076,64.0010951400036,50771.814434160005 2025-11-12,08:40:03.000,316,11082762,-795,0,1762936802,14278.303167860002,62.08373178000329,50772.05898336 2025-11-12,08:40:04.000,316,11082547,-795,0,1762936803,14280.721503150002,60.58226709000155,50772.30353256 2025-11-12,08:40:05.000,316,11082737,-795,0,1762936804,14283.106156889997,59.21473587000219,50772.52712040001 2025-11-12,08:40:06.000,316,11082632,-795,0,1762936805,14285.10684095999,57.776713350001955,50772.750708240004 2025-11-12,08:40:07.000,316,11082651,-795,0,1762936806,14287.174888129994,56.148364320004475,50772.96032184001 2025-11-12,08:40:08.000,316,11082652,-795,0,1762936807,14289.269880539992,54.45657311999821,50773.1908968 2025-11-12,08:40:09.000,316,11082584,-795,0,1762936808,14291.876832509988,52.983304950001184,50773.204871040005 2025-11-12,08:40:10.000,316,11082621,-795,0,1762936809,14294.355794589988,51.58052807999775,50773.24679376001 2025-11-12,08:40:11.000,316,11082551,-715,0,1762936810,14296.929065009994,50.14955469000415,50773.37954904 2025-11-12,08:40:12.000,316,11082581,-795,0,1762936811,14299.118365759998,48.31678089000343,50773.67300808 2025-11-12,08:40:13.000,316,11082716,-795,0,1762936812,14300.890015289995,46.216140149997955,50773.945505760006 2025-11-12,08:40:14.000,316,11082635,-795,0,1762936813,14302.385476110001,43.84763247000228,50774.23197768001 2025-11-12,08:40:15.000,316,11082580,-795,0,1762936814,14303.288141649995,41.52846870000212,50774.53941096001 2025-11-12,08:40:16.000,316,11082680,-795,0,1762936815,14303.880936929992,39.43487709000328,50774.99357376001 2025-11-12,08:40:17.000,316,11082734,-795,0,1762936816,14304.54109531,37.56685763999849,50775.433762320004 2025-11-12,08:40:18.000,316,11082622,-795,0,1762936817,14305.463969779994,35.59310124000331,50775.82504104 2025-11-12,08:40:19.000,316,11082580,-795,0,1762936818,14306.555251999998,33.99294873000326,50776.21631976001 2025-11-12,08:40:20.000,316,11082775,-635,0,1762936819,14307.680215769993,32.73115446000156,50776.488817440004 2025-11-12,08:40:21.000,316,11082522,-795,0,1762936820,14309.040950389994,31.793620169999485,50776.78926360001 2025-11-12,08:40:22.000,316,11082636,-795,0,1762936821,14310.994480289992,30.94067544000427,50777.26438776 2025-11-12,08:40:23.000,316,11082728,-795,0,1762936822,14312.88738339999,30.193467659999442,50777.8373316 2025-11-12,08:40:24.000,316,11082535,-795,0,1762936823,14315.164256179989,29.27708076000272,50778.51508224001 2025-11-12,08:40:25.000,316,11082626,-795,0,1762936824,14317.164940249997,28.515774719999172,50779.20680712 2025-11-12,08:40:26.000,316,11082677,-795,0,1762936825,14318.667137379998,27.98004084000422,50779.92648048 2025-11-12,08:40:27.000,316,11082661,-795,0,1762936826,14319.29361421,27.95184431999951,50780.65314096001 2025-11-12,08:40:28.000,316,11082630,-795,0,1762936827,14318.88269929999,28.099876050000603,50781.652299119996 2025-11-12,08:40:29.000,316,11082604,-795,0,1762936828,14318.586301659998,28.17741648000083,50782.5536376 2025-11-12,08:40:30.000,316,11082721,-795,0,1762936829,14318.828808819999,27.789714329999697,50783.44100184 2025-11-12,08:40:31.000,316,11082677,-795,0,1762936830,14319.522648749997,27.373815660001128,50784.824451600005 2025-11-12,08:40:32.000,316,11082658,-795,0,1762936831,14320.12218033999,27.197587410002598,50786.22886272001 2025-11-12,08:40:33.000,316,11082537,-795,0,1762936832,14320.593722040001,26.880376560002333,50787.54244128 2025-11-12,08:40:34.000,316,11082825,-795,0,1762936833,14320.795811340002,26.633657010002935,50788.82807136 2025-11-12,08:40:35.000,316,11082604,-795,0,1762936834,14320.802547649997,26.77463961000467,50790.07876584 2025-11-12,08:40:36.000,316,11082546,-795,0,1762936835,14319.839255319988,26.71824657000252,50791.39933152 2025-11-12,08:40:37.000,316,11082621,-795,0,1762936836,14318.768182029999,26.478576150002482,50792.873613840005 2025-11-12,08:40:38.000,316,11082626,-795,0,1762936837,14317.676899809994,25.576287510004477,50794.28501208001 2025-11-12,08:40:39.000,316,11082640,-795,0,1762936838,14316.65298069,24.554163660002814,50795.66846184001 2025-11-12,08:40:40.000,316,11082676,-795,0,1762936839,14315.26530082999,24.00433152000187,50796.96107904 2025-11-12,08:40:41.000,316,11082674,-795,0,1762936840,14313.924775139989,23.94088935000036,50798.26068336001 2025-11-12,08:40:42.000,316,11082610,-795,0,1762936841,14313.10968162999,23.94793847999972,50799.679068720005 2025-11-12,08:40:43.000,316,11082548,-795,0,1762936842,14312.368687529997,23.969085869997798,50800.734123840004 2025-11-12,08:40:44.000,316,11082585,-795,0,1762936843,14311.76915593999,24.05367543000466,50801.63546232001 2025-11-12,08:40:45.000,316,11082629,-795,0,1762936844,14311.317823169993,24.610556699997687,50802.52282656001 2025-11-12,08:40:46.000,316,11082580,-795,0,1762936845,14311.135942799992,25.04760276000161,50803.38922944001 2025-11-12,08:40:47.000,316,11082686,-795,0,1762936846,14311.034898149992,25.329567959997803,50804.004096 2025-11-12,08:40:48.000,316,11082542,-795,0,1762936847,14310.63071954999,25.153339709999273,50804.591014080004 2025-11-12,08:40:49.000,316,11082679,-795,0,1762936848,14309.909934379997,25.202683620002063,50805.226842 2025-11-12,08:40:50.000,316,11082641,-795,0,1762936849,14309.14873134999,25.40710838999803,50805.764850240004 2025-11-12,08:40:51.000,316,11082641,-795,0,1762936850,14307.814941969998,25.329567959997803,50806.603304640004 2025-11-12,08:40:52.000,316,11082655,-795,0,1762936851,14306.481152589993,25.195634490002703,50807.66534688 2025-11-12,08:40:53.000,316,11082637,-795,0,1762936852,14305.181044759993,24.885472770001797,50808.74136336 2025-11-12,08:40:54.000,316,11082646,-795,0,1762936853,14304.231225049989,24.286296719998063,50809.68462456001 2025-11-12,08:40:55.000,316,11082655,-795,0,1762936854,14303.187096999995,23.094993750004505,50810.75365392 2025-11-12,08:40:56.000,316,11082603,-795,0,1762936855,14302.15644156999,22.058771640004124,50811.752812080005 2025-11-12,08:40:57.000,316,11082610,-795,0,1762936856,14300.9641147,21.621725580000202,50812.69607328 2025-11-12,08:40:58.000,316,11082740,-795,0,1762936857,14300.169230120002,21.11418822000269,50813.70221856 2025-11-12,08:40:59.000,316,11082643,-795,0,1762936858,14299.461917569999,19.732558740004606,50814.73631232 2025-11-12,08:41:00.000,316,11082612,-795,0,1762936859,14298.21570021999,18.357978389998607,50815.58874096 2025-11-12,08:41:01.000,316,11082629,-795,0,1762936860,14296.875174529989,17.378149320000375,50816.60886048001 2025-11-12,08:41:02.000,316,11082551,-795,0,1762936861,14295.628957179993,16.3066815600032,50817.85256784 2025-11-12,08:41:03.000,316,11082651,-715,0,1762936862,14294.611774369994,14.206040819997725,50818.80281616 2025-11-12,08:41:04.000,316,11082745,-795,0,1762936863,14294.477048169989,11.358192300001974,50819.80896144 2025-11-12,08:41:05.000,316,11082594,-795,0,1762936864,14295.238251199997,8.735915940000268,50820.975810480006 2025-11-12,08:41:06.000,316,11082590,-795,0,1762936865,14296.875174529989,6.783306930003164,50821.90509744001 2025-11-12,08:41:07.000,316,11082621,-795,0,1762936866,14298.471679999995,5.1408596399996895,50822.64573216001 2025-11-12,08:41:08.000,316,11082518,-795,0,1762936867,14300.041240229992,3.850868850000552,50823.19771464001 2025-11-12,08:41:09.000,316,11082691,-795,0,1762936868,14301.233567099996,2.7300571800005855,50823.86847816001 2025-11-12,08:41:10.000,316,11082511,-795,0,1762936869,14301.866780239994,0.9818729399994481,50823.938349359996 2025-11-12,08:41:11.000,316,11082576,-795,0,1762936870,14302.28443146,-0.41385479999735253,50824.53225456 2025-11-12,08:41:12.000,316,11082674,-795,0,1762936871,14302.944589839994,-1.6051577699981863,50825.2449408 2025-11-12,08:41:13.000,316,11082658,-795,0,1762936872,14303.773155969997,-2.8810502999986056,50825.82487176 2025-11-12,08:41:14.000,316,11082590,-795,0,1762936873,14304.143653019994,-3.3885876599961193,50826.33493152001 2025-11-12,08:41:15.000,316,11082631,-795,0,1762936874,14303.867464310002,-3.5577667799952906,50826.74018448 2025-11-12,08:41:16.000,316,11082623,-795,0,1762936875,14303.853991689997,-4.030058489996009,50827.05460488001 2025-11-12,08:41:17.000,316,11082624,-795,0,1762936876,14303.934827409998,-4.960543649998726,50827.58562600001 2025-11-12,08:41:18.000,316,11082583,-795,0,1762936877,14304.37268755999,-5.298901889997069,50828.1445956 2025-11-12,08:41:19.000,316,11082725,-795,0,1762936878,14304.837492949991,-5.982667500000389,50828.72452656 2025-11-12,08:41:20.000,316,11082535,-795,0,1762936879,14305.544805499994,-7.01888961000077,50829.10881816 2025-11-12,08:41:21.000,316,11082715,-795,0,1762936880,14306.81796809,-7.660360440000659,50829.70272336 2025-11-12,08:41:22.000,316,11082573,-795,0,1762936881,14307.956404479999,-7.900030860000697,50830.48528080001 2025-11-12,08:41:23.000,316,11082645,-795,0,1762936882,14307.936195549999,-8.048062590001791,50830.91149512001 2025-11-12,08:41:24.000,316,11082621,-795,0,1762936883,14307.10089311,-8.344126049996703,50831.48443896 2025-11-12,08:41:25.000,316,11082613,-795,0,1762936884,14306.029819819996,-9.140677739997045,50832.08533128001 2025-11-12,08:41:26.000,316,11082605,-795,0,1762936885,14304.318797079999,-9.85968899999716,50832.78404328001 2025-11-12,08:41:27.000,316,11082620,-795,0,1762936886,14302.08234216,-9.951327689996106,50833.5596136 2025-11-12,08:41:28.000,316,11082542,-795,0,1762936887,14300.061449159992,-10.472963309999614,50834.33518392 2025-11-12,08:41:29.000,316,11082620,-795,0,1762936888,14298.572724649996,-11.304760649996751,50835.18062544001 2025-11-12,08:41:30.000,316,11082584,-795,0,1762936889,14296.767393569993,-11.932133219997922,50835.60683976001 2025-11-12,08:41:31.000,316,11082731,-795,0,1762936890,14295.460549429998,-12.679340999995475,50836.36843584 2025-11-12,08:41:32.000,316,11082643,-795,0,1762936891,14294.94858987,-13.574580510001397,50836.99028952 2025-11-12,08:41:33.000,316,11082622,-795,0,1762936892,14295.116997619996,-14.582606099997065,50837.34663264 2025-11-12,08:41:34.000,316,11082720,-795,0,1762936893,14295.824310169999,-16.309642950000125,50837.70297576 2025-11-12,08:41:35.000,316,11082576,-795,0,1762936894,14296.902119769999,-18.917821049995837,50837.83573104001 2025-11-12,08:41:36.000,316,11082589,-795,0,1762936895,14297.926038889993,-21.941897819997394,50838.04534464 2025-11-12,08:41:37.000,316,11082525,-795,0,1762936896,14298.808495500001,-24.55007592000038,50838.443610480004 2025-11-12,08:41:38.000,316,11082723,-795,0,1762936897,14299.893041409996,-26.509734059996845,50838.95367024 2025-11-12,08:41:39.000,316,11082521,-795,0,1762936898,14300.85633373999,-27.68693876999896,50839.400845920005 2025-11-12,08:41:40.000,316,11082582,-795,0,1762936899,14301.590591529988,-29.301189539997722,50839.65936936001 2025-11-12,08:41:41.000,316,11082585,-795,0,1762936900,14301.947615959994,-30.654622499998368,50840.309171520006 2025-11-12,08:41:42.000,316,11082625,-795,0,1762936901,14301.779208209999,-31.789532429997053,50840.9659608 2025-11-12,08:41:43.000,316,11082674,-795,0,1762936902,14302.02171537,-33.48132362999604,50841.49698192 2025-11-12,08:41:44.000,316,11082702,-795,0,1762936903,14303.065843419994,-35.490325679995294,50842.09787424 2025-11-12,08:41:45.000,316,11082668,-795,0,1762936904,14304.157125639998,-37.53457337999862,50842.69876656001 2025-11-12,08:41:46.000,316,11082566,-795,0,1762936905,14305.61890491,-39.53652629999851,50843.2367748 2025-11-12,08:41:47.000,316,11082620,-795,0,1762936906,14307.249091929996,-41.87683745999675,50843.67696336 2025-11-12,08:41:48.000,316,11082578,-755,0,1762936907,14308.448155109996,-44.104362539997965,50843.90055120001 2025-11-12,08:41:49.000,316,11082694,-795,0,1762936908,14307.821678279994,-45.01370030999533,50844.194010240004 2025-11-12,08:41:50.000,316,11082527,-795,0,1762936909,14305.80078528,-45.8877924299959,50844.06824208001 2025-11-12,08:41:51.000,316,11082551,-795,0,1762936910,14303.746210730002,-48.37613531999523,50844.61323744 2025-11-12,08:41:52.000,316,11082662,-795,0,1762936911,14303.537385119991,-52.11217421999754,50845.46566608 2025-11-12,08:41:53.000,316,11082627,-795,0,1762936912,14304.958746529992,-56.15837484000076,50846.26918488001 2025-11-12,08:41:54.000,316,11082599,-795,0,1762936913,14307.12110204,-59.034419880001224,50846.85610296 2025-11-12,08:41:55.000,316,11082621,-795,0,1762936914,14309.26998492999,-60.63457239000127,50847.52686648 2025-11-12,08:41:56.000,316,11082640,-795,0,1762936915,14311.526648779989,-61.93866143999912,50847.99500352001 2025-11-12,08:41:57.000,316,11082716,-795,0,1762936916,14313.655322739993,-63.23570135999762,50848.20461712 2025-11-12,08:41:58.000,316,11082573,-795,0,1762936917,14315.37308179,-64.26487433999864,50848.48410192 2025-11-12,08:41:59.000,316,11082643,-795,0,1762936918,14317.495019439993,-65.88617423999676,50848.351346639996 2025-11-12,08:42:00.000,316,11082515,-795,0,1762936919,14320.000926759989,-67.91632368000137,50848.07884896 2025-11-12,08:42:01.000,316,11082532,-795,0,1762936920,14323.140047219997,-69.54467270999885,50848.14173304001 2025-11-12,08:42:02.000,316,11082727,-795,0,1762936921,14326.737236759996,-71.3562991200015,50848.11378456001 2025-11-12,08:42:03.000,316,11082676,-795,0,1762936922,14329.687740539994,-72.98464814999897,50848.0578876 2025-11-12,08:42:04.000,316,11082628,-795,0,1762936923,14331.44591745,-74.23234416000196,50848.19064288001 2025-11-12,08:42:05.000,316,11082652,-795,0,1762936924,14333.183885429993,-75.67036668000219,50847.9880164 2025-11-12,08:42:06.000,316,11082663,-795,0,1762936925,14335.406867730002,-77.58773003999522,50848.08583608 2025-11-12,08:42:07.000,316,11082575,-675,0,1762936926,14336.767602350003,-79.40640557999723,50848.1277588 2025-11-12,08:42:08.000,316,11082610,-795,0,1762936927,14336.834965449998,-80.91491939999833,50848.17666864 2025-11-12,08:42:09.000,316,11082675,-635,0,1762936928,14337.609641099996,-82.08507498000108,50848.32339816 2025-11-12,08:42:10.000,316,11082659,-795,0,1762936929,14339.974085909991,-83.17064099999698,50848.26051408001 2025-11-12,08:42:11.000,316,11082658,-795,0,1762936930,14342.01518784,-84.41833700999996,50848.337372400005 2025-11-12,08:42:12.000,316,11082634,-795,0,1762936931,14341.846780089989,-86.24406168000132,50848.351346639996 2025-11-12,08:42:13.000,316,11082591,-795,0,1762936932,14341.765944369989,-88.0838846100014,50848.15570728 2025-11-12,08:42:14.000,316,11082709,-795,0,1762936933,14342.756181939993,-89.63469320999866,50848.04391336001 2025-11-12,08:42:15.000,316,11082615,-715,0,1762936934,14344.77033862999,-90.56517837000138,50848.06487472001 2025-11-12,08:42:16.000,316,11082639,-795,0,1762936935,14347.05394772,-90.88238922000164,50848.09981032 2025-11-12,08:42:17.000,316,11082554,-795,0,1762936936,14348.771706769992,-91.41107396999723,50848.553973120004 2025-11-12,08:42:18.000,316,11082624,-795,0,1762936937,14347.633270379993,-92.00320089000161,50849.21774952001 2025-11-12,08:42:19.000,316,11082559,-795,0,1762936938,14344.57498564,-93.04647213000135,50849.98633272001 2025-11-12,08:42:20.000,316,11082601,-795,0,1762936939,14343.30855935999,-94.92154070999823,50850.782864400004 2025-11-12,08:42:21.000,316,11082645,-795,0,1762936940,14343.5375939,-97.14906578999944,50851.865868 2025-11-12,08:42:22.000,316,11082654,-795,0,1762936941,14344.49414992,-97.85397879000084,50852.92791024001 2025-11-12,08:42:23.000,316,11082596,-795,0,1762936942,14345.046527339997,-97.43103098999563,50853.67553208001 2025-11-12,08:42:24.000,316,11082561,-795,0,1762936943,14345.91551133,-96.57808626000042,50854.206553200005 2025-11-12,08:42:25.000,316,11082649,-795,0,1762936944,14346.535251849993,-96.00005760000204,50854.975136400004 2025-11-12,08:42:26.000,316,11082591,-795,0,1762936945,14345.85488454,-96.11284367999906,50855.883462000005 2025-11-12,08:42:27.000,316,11082573,-795,0,1762936946,14344.581721949995,-96.60628277999785,50856.66601944001 2025-11-12,08:42:28.000,316,11082736,-795,0,1762936947,14344.164070729988,-97.74119270999654,50857.679151840006 2025-11-12,08:42:29.000,316,11082601,-795,0,1762936948,14344.864646969996,-99.31314869999915,50858.86696224 2025-11-12,08:42:30.000,316,11082629,-795,0,1762936949,14345.531541659999,-100.3070760299961,50859.5866356 2025-11-12,08:42:31.000,316,11082654,-795,0,1762936950,14346.744077459989,-100.94149772999663,50860.23643776001 2025-11-12,08:42:32.000,316,11082607,-795,0,1762936951,14349.20283060999,-101.6323124699993,50861.0888664 2025-11-12,08:42:33.000,316,11082663,-795,0,1762936952,14350.58377415999,-102.59804327999882,50861.69674584001 2025-11-12,08:42:34.000,316,11082663,-795,0,1762936953,14350.758918219995,-103.8809849399986,50862.26968968 2025-11-12,08:42:35.000,316,11082599,-795,0,1762936954,14349.970769949992,-105.12163182000222,50862.89853048001 2025-11-12,08:42:36.000,316,11082639,-795,0,1762936955,14349.62721813999,-107.02489691999654,50863.716023520006 2025-11-12,08:42:37.000,316,11082601,-795,0,1762936956,14349.984242569997,-109.49209241999779,50864.56845216 2025-11-12,08:42:38.000,316,11082588,-795,0,1762936957,14350.098759840002,-111.9028948799969,50865.29511264001 2025-11-12,08:42:39.000,316,11082711,-795,0,1762936958,14349.849516369992,-114.26435343000048,50865.826133760005 2025-11-12,08:42:40.000,316,11082512,-795,0,1762936959,14347.693897169993,-117.42236366999714,50866.161515520005 2025-11-12,08:42:41.000,316,11082607,-795,0,1762936960,14345.026318409997,-120.52398086999892,50866.210425360005 2025-11-12,08:42:42.000,316,11082688,-795,0,1762936961,14343.039106959994,-121.77872601000126,50866.53183288 2025-11-12,08:42:43.000,316,11082618,-795,0,1762936962,14342.500202160001,-122.77970246999757,50866.75542072001 2025-11-12,08:42:44.000,316,11082553,-795,0,1762936963,14341.415656249992,-124.59837800999958,50866.895163119996 2025-11-12,08:42:45.000,316,11082637,-795,0,1762936964,14340.290692479997,-126.55803614999604,50866.93708584 2025-11-12,08:42:46.000,316,11082608,-795,0,1762936965,14340.681398459994,-128.12999213999865,50867.2025964 2025-11-12,08:42:47.000,316,11082669,-795,0,1762936966,14342.911117069998,-129.10277207999752,50867.31439032 2025-11-12,08:42:48.000,316,11082624,-795,0,1762936967,14345.92898394999,-128.17933605000144,50867.31439032 2025-11-12,08:42:49.000,316,11082706,-795,0,1762936968,14347.727578719998,-126.63557657999627,50866.999969920005 2025-11-12,08:42:50.000,316,11082649,-795,0,1762936969,14345.942456569996,-124.37280584999826,50866.895163119996 2025-11-12,08:42:51.000,316,11082541,-795,0,1762936970,14342.352003339991,-123.1039624499972,50867.216570640005 2025-11-12,08:42:52.000,316,11082592,-795,0,1762936971,14340.027976389996,-123.597401549996,50867.957205360006 2025-11-12,08:42:53.000,316,11082658,-795,0,1762936972,14338.215908999999,-125.06362059000094,50868.32752272 2025-11-12,08:42:54.000,316,11082665,-795,0,1762936973,14337.744367300002,-126.03640052999981,50868.57905904001 2025-11-12,08:42:55.000,316,11082543,-795,0,1762936974,14338.343898889994,-126.1844322600009,50868.68386584 2025-11-12,08:42:56.000,316,11082635,-795,0,1762936975,14338.39105305999,-126.0716461799966,50868.60002040001 2025-11-12,08:42:57.000,316,11082661,-795,0,1762936976,14338.963639410002,-126.96688568999525,50868.21572880001 2025-11-12,08:42:58.000,316,11082703,-795,0,1762936977,14340.68813476999,-127.88327258999925,50867.7266304 2025-11-12,08:42:59.000,316,11082603,-795,0,1762936978,14341.509964589997,-128.01015693000227,50867.17464792 2025-11-12,08:43:00.000,316,11082490,-795,0,1762936979,14338.727868559996,-127.42507913999725,50866.41305184 2025-11-12,08:43:01.000,316,11082564,-795,0,1762936980,14335.548330240003,-126.75541178999993,50866.24536096 2025-11-12,08:43:02.000,316,11082599,-795,0,1762936981,14334.665873629994,-126.25492356000177,50866.70651088001 2025-11-12,08:43:03.000,316,11082633,-795,0,1762936982,14334.90164448,-126.29016920999857,50866.9580472 2025-11-12,08:43:04.000,316,11082660,-795,0,1762936983,14334.69955518,-126.12803921999875,50867.265480480004 2025-11-12,08:43:05.000,316,11082590,-795,0,1762936984,14333.945088460001,-125.9377127100015,50867.24451912 2025-11-12,08:43:06.000,316,11082522,-795,0,1762936985,14334.403157539993,-125.6627966399974,50867.23753200001 2025-11-12,08:43:07.000,316,11082613,-795,0,1762936986,14334.477256949998,-124.48559192999528,50866.79734344 2025-11-12,08:43:08.000,316,11082647,-795,0,1762936987,14333.257984839998,-122.66691639000055,50866.378116240005 2025-11-12,08:43:09.000,316,11082638,-795,0,1762936988,14332.085866899994,-120.78479867999704,50865.85408224 2025-11-12,08:43:10.000,316,11082609,-795,0,1762936989,14331.021529919999,-119.36087441999553,50865.23222856 2025-11-12,08:43:11.000,316,11082513,-795,0,1762936990,14328.812020239995,-118.15547318999597,50864.77806576 2025-11-12,08:43:12.000,316,11082682,-795,0,1762936991,14326.690082590001,-116.47073111999634,50864.66627184 2025-11-12,08:43:13.000,316,11082676,-795,0,1762936992,14325.841307529998,-115.38516510000045,50864.51954232 2025-11-12,08:43:14.000,316,11082536,-795,0,1762936993,14325.443865239991,-114.47582732999581,50864.32390296 2025-11-12,08:43:15.000,316,11082626,-795,0,1762936994,14324.298692539996,-114.40533603000222,50864.06537952 2025-11-12,08:43:16.000,316,11082615,-795,0,1762936995,14323.429708549993,-114.80713644000207,50863.75794624001 2025-11-12,08:43:17.000,316,11082470,-795,0,1762936996,14324.318901469996,-116.16056939999544,50863.30378344001 2025-11-12,08:43:18.000,316,11082616,-795,0,1762936997,14326.26569506,-117.40826540999842,50863.0801956 2025-11-12,08:43:19.000,316,11082625,-795,0,1762936998,14327.592748129995,-117.43646192999586,50862.374496480006 2025-11-12,08:43:20.000,316,11082547,-795,0,1762936999,14327.882409459991,-116.83023675000004,50861.49411936 2025-11-12,08:43:21.000,316,11082541,-795,0,1762937000,14328.124916619992,-117.06990717000008,50860.795407360005 2025-11-12,08:43:22.000,316,11082585,-795,0,1762937001,14329.445233379993,-117.04171064999537,50860.36919304 2025-11-12,08:43:23.000,316,11082524,-795,0,1762937002,14330.294008439996,-116.54827154999657,50859.73336512001 2025-11-12,08:43:24.000,316,11082493,-795,0,1762937003,14331.412235899996,-115.87860419999924,50859.07657584 2025-11-12,08:43:25.000,316,11082548,-795,0,1762937004,14332.786443140001,-115.4274598799966,50858.35690248 2025-11-12,08:43:26.000,316,11082550,-795,0,1762937005,14333.150203879988,-115.08910163999826,50857.61626776 2025-11-12,08:43:27.000,316,11082606,-795,0,1762937006,14331.991558559988,-114.55336775999604,50856.87563304 2025-11-12,08:43:28.000,316,11082496,-795,0,1762937007,14330.853122169989,-114.48287645999517,50856.12102408001 2025-11-12,08:43:29.000,316,11082572,-795,0,1762937008,14330.368107850001,-114.04583039999852,50855.38737648 2025-11-12,08:43:30.000,316,11082670,-795,0,1762937009,14331.028266229994,-113.81320910999784,50854.304372880004 2025-11-12,08:43:31.000,316,11082560,-795,0,1762937010,14331.29771862999,-113.7850125900004,50853.486879840006 2025-11-12,08:43:32.000,316,11082596,-795,0,1762937011,14332.570881219995,-114.00353561999509,50852.66239968 2025-11-12,08:43:33.000,316,11082672,-795,0,1762937012,14334.81407244999,-114.2150095199977,50851.68420288001 2025-11-12,08:43:34.000,316,11082681,-795,0,1762937013,14336.228697549996,-114.44763080999837,50850.67107048 2025-11-12,08:43:35.000,316,11082507,-795,0,1762937014,14336.639612459992,-114.46877819999645,50849.63697672 2025-11-12,08:43:36.000,316,11082500,-795,0,1762937015,14337.19198987999,-114.78598904999672,50848.672754160005 2025-11-12,08:43:37.000,316,11082543,-795,0,1762937016,14338.29000840999,-115.26532988999679,50847.70853160001 2025-11-12,08:43:38.000,316,11082644,-755,0,1762937017,14339.75852399,-115.5402459600009,50846.59757952 2025-11-12,08:43:39.000,316,11082562,-795,0,1762937018,14341.590800309998,-116.31565025999589,50845.332910799996 2025-11-12,08:43:40.000,316,11082548,-795,0,1762937019,14342.783127180002,-117.18974237999646,50844.01933224001 2025-11-12,08:43:41.000,316,11082639,-795,0,1762937020,14343.086261129989,-117.78186930000084,50843.1669036 2025-11-12,08:43:42.000,316,11082646,-635,0,1762937021,14343.3355046,-117.73252538999805,50842.3284492 2025-11-12,08:43:43.000,316,11082585,-795,0,1762937022,14343.564539139996,-118.00744146000216,50841.559866 2025-11-12,08:43:44.000,316,11082630,-795,0,1762937023,14342.21054082999,-118.31760317999579,50841.126664560004 2025-11-12,08:43:45.000,316,11082567,-795,0,1762937024,14340.9777961,-119.50185701999726,50840.74936008 2025-11-12,08:43:46.000,316,11082567,-795,0,1762937025,14341.328084219997,-121.22184474000096,50840.337120000004 2025-11-12,08:43:47.000,316,11082661,-795,0,1762937026,14341.732262819998,-122.25101772000198,50839.834047360004 2025-11-12,08:43:48.000,316,11082617,-795,0,1762937027,14341.267457429996,-122.8572428999978,50839.330974720004 2025-11-12,08:43:49.000,316,11082651,-795,0,1762937028,14341.509964589997,-124.64067278999573,50838.946683120004 2025-11-12,08:43:50.000,316,11082560,-795,0,1762937029,14341.887197949989,-126.48049571999582,50838.40867488 2025-11-12,08:43:51.000,316,11082566,-795,0,1762937030,14342.870699209998,-127.30524393000087,50838.19906128001 2025-11-12,08:43:52.000,316,11082698,-795,0,1762937031,14343.645374859996,-127.86917433000053,50837.82874392 2025-11-12,08:43:53.000,316,11082524,-795,0,1762937032,14343.968717739997,-128.12999213999865,50837.19990312 2025-11-12,08:43:54.000,316,11082618,-795,0,1762937033,14344.096707629993,-128.91244557000027,50836.66189488001 2025-11-12,08:43:55.000,316,11082585,-795,0,1762937034,14343.854200469992,-129.57506378999824,50836.263629040004 2025-11-12,08:43:56.000,316,11082642,-795,0,1762937035,14343.41634032,-129.8781763799998,50835.9352344 2025-11-12,08:43:57.000,316,11082692,-795,0,1762937036,14343.591484379991,-130.8932511000021,50835.74658216 2025-11-12,08:43:58.000,316,11082576,-795,0,1762937037,14343.571275449991,-131.93652234000183,50835.65574960001 2025-11-12,08:43:59.000,316,11082569,-795,0,1762937038,14344.278587999994,-133.13487444000202,50835.41818752001 2025-11-12,08:44:00.000,316,11082590,-795,0,1762937039,14344.38636895999,-134.12880176999897,50834.89415352001 2025-11-12,08:44:01.000,316,11082553,-795,0,1762937040,14344.682766599995,-135.18617126999743,50834.607681600006 2025-11-12,08:44:02.000,316,11082530,-795,0,1762937041,14345.531541659999,-135.4399399499962,50834.35614528 2025-11-12,08:44:03.000,316,11082623,-795,0,1762937042,14345.86835715999,-135.4046942999994,50833.90896960001 2025-11-12,08:44:04.000,316,11082568,-755,0,1762937043,14345.56522320999,-135.73600340999837,50833.50371664001 2025-11-12,08:44:05.000,316,11082679,-795,0,1762937044,14345.91551133,-137.34320504999778,50833.04955384001 2025-11-12,08:44:06.000,316,11082664,-795,0,1762937045,14346.413998269993,-138.68958887999906,50832.63731376001 2025-11-12,08:44:07.000,316,11082525,-795,0,1762937046,14346.467888749998,-138.8305714800008,50832.15520248 2025-11-12,08:44:08.000,316,11082593,-795,0,1762937047,14347.08762926999,-139.1266349399957,50831.77789800001 2025-11-12,08:44:09.000,316,11082586,-795,0,1762937048,14347.990294809999,-140.07121835999715,50831.2887996 2025-11-12,08:44:10.000,316,11082602,-795,0,1762937049,14348.859278800002,-140.81137700999534,50830.513229280004 2025-11-12,08:44:11.000,316,11082606,-795,0,1762937050,14349.55311873,-140.79727874999662,50830.010156640004 2025-11-12,08:44:12.000,316,11082584,-795,0,1762937051,14350.166122939998,-141.10039133999817,50829.77259456 2025-11-12,08:44:13.000,316,11082663,-795,0,1762937052,14350.327794379999,-140.69154179999896,50829.32541888 2025-11-12,08:44:14.000,316,11082585,-795,0,1762937053,14350.105496149998,-139.64122142999986,50828.93414016 2025-11-12,08:44:15.000,316,11082547,-795,0,1762937054,14349.115258579994,-137.9776267499983,50828.22844104001 2025-11-12,08:44:16.000,316,11082595,-795,0,1762937055,14347.929668019999,-137.39254896000057,50827.59960024 2025-11-12,08:44:17.000,316,11082621,-795,0,1762937056,14346.494833989993,-137.24451722999947,50827.31312832 2025-11-12,08:44:18.000,316,11082661,-795,0,1762937057,14345.470914869999,-136.7158324799966,50827.05460488001 2025-11-12,08:44:19.000,316,11082621,-795,0,1762937058,14345.140835680002,-136.51845684,50827.13146320001 2025-11-12,08:44:20.000,316,11082509,-795,0,1762937059,14344.857910660001,-136.3563268500002,50826.942810960005 2025-11-12,08:44:21.000,316,11082573,-795,0,1762937060,14345.140835680002,-135.93337905000226,50826.97075944 2025-11-12,08:44:22.000,316,11082570,-795,0,1762937061,14346.030028599991,-135.44698907999555,50827.00569504001 2025-11-12,08:44:23.000,316,11082586,-795,0,1762937062,14347.794941819993,-135.4187925599981,50826.5724936 2025-11-12,08:44:24.000,316,11082618,-795,0,1762937063,14348.650453189992,-135.06633606000105,50826.04147248 2025-11-12,08:44:25.000,316,11082620,-795,0,1762937064,14349.479019319995,-134.28388262999943,50825.60827104 2025-11-12,08:44:26.000,316,11082537,-795,0,1762937065,14350.967743829991,-133.63536267000018,50825.147121120004 2025-11-12,08:44:27.000,316,11082566,-795,0,1762937066,14352.698975499989,-132.95864618999622,50824.91654616 2025-11-12,08:44:28.000,316,11082587,-795,0,1762937067,14353.635322590002,-131.78849061000074,50824.56020304 2025-11-12,08:44:29.000,316,11082606,-795,0,1762937068,14353.446705909992,-130.6958754599982,50824.140975840004 2025-11-12,08:44:30.000,316,11082572,-795,0,1762937069,14353.157044579995,-129.91342202999658,50823.72174864 2025-11-12,08:44:31.000,316,11082515,-795,0,1762937070,14353.514069010002,-129.6103094400023,50823.78463272 2025-11-12,08:44:32.000,316,11082712,-795,0,1762937071,14354.356107759995,-129.82178333999764,50824.00822056 2025-11-12,08:44:33.000,316,11082691,-795,0,1762937072,14355.62927035,-130.39276286999666,50824.1270016 2025-11-12,08:44:34.000,316,11082717,-795,0,1762937073,14357.043895449991,-130.91439849000017,50824.07110464 2025-11-12,08:44:35.000,316,11082626,-795,0,1762937074,14357.313347850002,-130.85800544999802,50823.994246320006 2025-11-12,08:44:36.000,316,11082615,-795,0,1762937075,14357.643427039999,-131.13292152000213,50823.994246320006 2025-11-12,08:44:37.000,316,11082739,-795,0,1762937076,14357.791625859994,-131.65455713999836,50824.06411752001 2025-11-12,08:44:38.000,316,11082606,-795,0,1762937077,14356.84180614999,-132.82471272000112,50824.15495008001 2025-11-12,08:44:39.000,316,11082560,-795,0,1762937078,14356.316373969988,-134.43191436000052,50824.266744 2025-11-12,08:44:40.000,316,11082580,-795,0,1762937079,14356.915905559996,-135.9122316599969,50823.84751680001 2025-11-12,08:44:41.000,316,11082658,-795,0,1762937080,14357.091049620001,-135.39059604000067,50823.71476152 2025-11-12,08:44:42.000,316,11082686,-795,0,1762937081,14355.514753079995,-134.90420607000124,50823.44925096 2025-11-12,08:44:43.000,316,11082710,-795,0,1762937082,14353.904774989998,-135.02404127999762,50823.19771464001 2025-11-12,08:44:44.000,316,11082622,-795,0,1762937083,14353.13009934,-135.2566625699983,50822.9741268 2025-11-12,08:44:45.000,316,11082639,-795,0,1762937084,14352.173543320001,-135.08748344999913,50822.92521696 2025-11-12,08:44:46.000,316,11082651,-795,0,1762937085,14351.499912319989,-134.46716000999731,50822.988101040006 2025-11-12,08:44:47.000,316,11082547,-795,0,1762937086,14350.368212239999,-133.75519787999656,50823.085920720005 2025-11-12,08:44:48.000,316,11082645,-795,0,1762937087,14350.907117039991,-133.0925796599986,50823.27457296001 2025-11-12,08:44:49.000,316,11082604,-795,0,1762937088,14352.436259410002,-132.33832275000168,50823.22566312001 2025-11-12,08:44:50.000,316,11082638,-795,0,1762937089,14353.635322590002,-130.94964413999696,50822.74355184001 2025-11-12,08:44:51.000,316,11082608,-795,0,1762937090,14354.4504161,-129.46932684000058,50822.5898352 2025-11-12,08:44:52.000,316,11082699,-795,0,1762937091,14355.656215589996,-128.79261035999662,50822.61778368 2025-11-12,08:44:53.000,316,11082690,-795,0,1762937092,14357.198830579997,-128.1017956200012,50822.60380944001 2025-11-12,08:44:54.000,316,11082660,-795,0,1762937093,14358.647137229993,-127.15016307000042,50822.533938240005 2025-11-12,08:44:55.000,316,11082554,-715,0,1762937094,14360.20322484,-126.75541178999993,50822.43611856001 2025-11-12,08:44:56.000,316,11082663,-795,0,1762937095,14362.89774883999,-126.76246091999928,50822.24047920001 2025-11-12,08:44:57.000,316,11082595,-795,0,1762937096,14365.713526419997,-126.50164311000117,50822.00291712001 2025-11-12,08:44:58.000,316,11082576,-795,0,1762937097,14368.010608129996,-125.66984576999675,50821.84221336 2025-11-12,08:44:59.000,316,11082703,-795,0,1762937098,14370.07191898999,-125.15525927999988,50821.67452248 2025-11-12,08:45:00.000,316,11082602,-795,0,1762937099,14372.025448889988,-124.66886931000045,50821.39503768 2025-11-12,08:45:01.000,316,11082630,-795,0,1762937100,14374.106968679996,-124.84509755999898,50821.311192240006 2025-11-12,08:45:02.000,316,11082702,-795,0,1762937101,14376.430995629991,-125.37378231000184,50821.25529528001 2025-11-12,08:45:03.000,316,11082610,-795,0,1762937102,14378.519251729995,-126.09279357000196,50821.26228240001 2025-11-12,08:45:04.000,316,11082549,-795,0,1762937103,14380.284164949997,-126.26197269000113,50821.16446272001 2025-11-12,08:45:05.000,316,11082687,-795,0,1762937104,14383.36265861999,-126.93868916999782,50820.82209384 2025-11-12,08:45:06.000,316,11082680,-795,0,1762937105,14386.434415980002,-128.27802386999974,50820.34696968001 2025-11-12,08:45:07.000,316,11082600,-795,0,1762937106,14389.371447139994,-130.12489592999918,50820.0046008 2025-11-12,08:45:08.000,316,11082711,-795,0,1762937107,14390.893853199996,-132.24668405999546,50819.64825768 2025-11-12,08:45:09.000,316,11082677,-795,0,1762937108,14391.830200289995,-134.60814260999905,50819.45960544001 2025-11-12,08:45:10.000,316,11082506,-795,0,1762937109,14391.971662799995,-136.1237055599995,50819.3058888 2025-11-12,08:45:11.000,316,11082540,-795,0,1762937110,14392.355632469997,-137.98467587999767,50819.54345088 2025-11-12,08:45:12.000,316,11082569,-795,0,1762937111,14393.480596239991,-139.15483146000042,50819.88581976 2025-11-12,08:45:13.000,316,11082641,-795,0,1762937112,14394.52472429,-140.6210504999981,50819.899794000004 2025-11-12,08:45:14.000,316,11082457,-795,0,1762937113,14395.878722599991,-142.55251211999712,50820.067484880004 2025-11-12,08:45:15.000,316,11082620,-795,0,1762937114,14397.374183419997,-143.97643637999863,50819.84389704001 2025-11-12,08:45:16.000,316,11082567,-795,0,1762937115,14399.186250809995,-145.09019891999924,50819.71114176 2025-11-12,08:45:17.000,316,11082649,-795,0,1762937116,14401.281243219993,-145.43560628999694,50819.43165696 2025-11-12,08:45:18.000,316,11082588,-795,0,1762937117,14403.551379689998,-144.87167588999728,50819.22204336001 2025-11-12,08:45:19.000,316,11082718,-795,0,1762937118,14405.10746729999,-144.10332072000165,50818.963519920006 2025-11-12,08:45:20.000,316,11082509,-635,0,1762937119,14406.320003099994,-143.46889902000112,50818.54429272 2025-11-12,08:45:21.000,316,11082518,-795,0,1762937120,14408.482358609988,-142.59480690000055,50817.908464800006 2025-11-12,08:45:22.000,316,11082611,-795,0,1762937121,14410.941111759988,-141.54448653000145,50817.39141792 2025-11-12,08:45:23.000,316,11082689,-795,0,1762937122,14412.975477380001,-140.6210504999981,50816.50405368 2025-11-12,08:45:24.000,316,11082611,-795,0,1762937123,14414.747126909999,-139.7822040300016,50815.8123288 2025-11-12,08:45:25.000,316,11082676,-795,0,1762937124,14416.774756220002,-139.8808918499999,50815.35117888 2025-11-12,08:45:26.000,316,11082683,-795,0,1762937125,14419.68484214,-140.028923580001,50814.51272448 2025-11-12,08:45:27.000,316,11082595,-795,0,1762937126,14422.790281050002,-140.5858048500013,50813.646321600005 2025-11-12,08:45:28.000,316,11082626,-795,0,1762937127,14424.80443774,-141.01580177999858,50812.81485432 2025-11-12,08:45:29.000,316,11082649,-795,0,1762937128,14426.171908669996,-141.72071477999998,50812.08120672001 2025-11-12,08:45:30.000,316,11082619,-795,0,1762937129,14426.960056939999,-141.82645172999764,50811.40345608 2025-11-12,08:45:31.000,316,11082718,-795,0,1762937130,14428.25342845999,-141.3259634999995,50810.89339632 2025-11-12,08:45:32.000,316,11082647,-795,0,1762937131,14430.55051016999,-140.79022961999726,50810.3973108 2025-11-12,08:45:33.000,316,11082652,-795,0,1762937132,14433.386496679996,-140.55055919999722,50809.5588564 2025-11-12,08:45:34.000,316,11082619,-795,0,1762937133,14436.296582599993,-140.19810270000016,50808.52476264 2025-11-12,08:45:35.000,316,11082692,-795,0,1762937134,14439.644528669996,-139.85974446000182,50807.64438552 2025-11-12,08:45:36.000,316,11082539,-795,0,1762937135,14442.554614589993,-139.84564619999583,50806.57535616001 2025-11-12,08:45:37.000,316,11082468,-795,0,1762937136,14445.356919549995,-139.72581098999945,50805.94651536001 2025-11-12,08:45:38.000,316,11082710,-795,0,1762937137,14447.957135209996,-138.5556554099967,50805.2967132 2025-11-12,08:45:39.000,316,11082628,-715,0,1762937138,14449.654685330002,-137.5687772099991,50804.52813 2025-11-12,08:45:40.000,316,11082600,-795,0,1762937139,14449.984764519999,-137.51238416999695,50803.90627632 2025-11-12,08:45:41.000,316,11082584,-795,0,1762937140,14449.405441859992,-138.38647628999752,50803.67570136001 2025-11-12,08:45:42.000,316,11082661,-715,0,1762937141,14449.850038319993,-139.23237189000065,50803.535958960005 2025-11-12,08:45:43.000,316,11082576,-795,0,1762937142,14451.311817589994,-139.33105970999895,50803.319358240005 2025-11-12,08:45:44.000,316,11082692,-795,0,1762937143,14452.59845279999,-138.9786032100019,50803.03987344 2025-11-12,08:45:45.000,316,11082573,-795,0,1762937144,14453.82446122,-138.7177853999965,50802.94205376 2025-11-12,08:45:46.000,316,11082589,-795,0,1762937145,14455.602847059992,-138.52745888999925,50802.63462048 2025-11-12,08:45:47.000,316,11082596,-795,0,1762937146,14457.185879909994,-138.4076236799956,50802.45994248 2025-11-12,08:45:48.000,316,11082690,-795,0,1762937147,14458.256953199998,-138.51336063000053,50802.42500688001 2025-11-12,08:45:49.000,316,11082644,-635,0,1762937148,14458.84301217,-138.23844455999642,50802.480903840005 2025-11-12,08:45:50.000,316,11082631,-795,0,1762937149,14459.947767009995,-137.58992459999718,50802.43898112 2025-11-12,08:45:51.000,316,11082494,-795,0,1762937150,14460.97168612999,-137.80844762999914,50802.49487808 2025-11-12,08:45:52.000,316,11082612,-795,0,1762937151,14461.685734990002,-138.47811497999646,50803.081796160004 2025-11-12,08:45:53.000,316,11082599,-795,0,1762937152,14462.103386209994,-139.20417536999594,50803.12371888001 2025-11-12,08:45:54.000,316,11082549,-795,0,1762937153,14462.675972559991,-139.16892971999914,50803.22153856001 2025-11-12,08:45:55.000,316,11082602,-795,0,1762937154,14462.595136839991,-138.9645049499959,50803.35429384 2025-11-12,08:45:56.000,316,11082654,-795,0,1762937155,14462.756808279992,-138.84466973999952,50803.438139280006 2025-11-12,08:45:57.000,316,11082517,-795,0,1762937156,14462.837643999992,-138.4710658499971,50803.45910064001 2025-11-12,08:45:58.000,316,11082550,-795,0,1762937157,14462.837643999992,-137.3854998300012,50803.97614752 2025-11-12,08:45:59.000,316,11082660,-795,0,1762937158,14462.62208208,-136.62419378999766,50804.45127168 2025-11-12,08:46:00.000,316,11082693,-795,0,1762937159,14462.27853027,-136.2717372900006,50804.79364056 2025-11-12,08:46:01.000,316,11082714,-795,0,1762937160,14461.557745099992,-135.55977515999984,50805.59017224001 2025-11-12,08:46:02.000,316,11082654,-795,0,1762937161,14460.668552179988,-134.85486215999845,50806.44260088 2025-11-12,08:46:03.000,316,11082571,-795,0,1762937162,14460.10270214,-133.6494609299989,50806.840866720006 2025-11-12,08:46:04.000,316,11082595,-795,0,1762937163,14460.695497419998,-131.8589819100016,50807.12035152001 2025-11-12,08:46:05.000,316,11082633,-795,0,1762937164,14460.607925390002,-129.828832469997,50807.24611968001 2025-11-12,08:46:06.000,316,11082708,-795,0,1762937165,14460.439517639992,-128.41900647000148,50807.14830000001 2025-11-12,08:46:07.000,316,11082655,-795,0,1762937166,14460.277846199991,-127.10081915999763,50807.08541592 2025-11-12,08:46:08.000,316,11082576,-795,0,1762937167,14459.79283187999,-125.76853359000233,50807.00157048001 2025-11-12,08:46:09.000,316,11082583,-795,0,1762937168,14459.159618739992,-124.89444147000177,50807.03650608 2025-11-12,08:46:10.000,316,11082615,-795,0,1762937169,14459.132673499997,-125.17640666999796,50806.77798264 2025-11-12,08:46:11.000,316,11082604,-795,0,1762937170,14459.577269959998,-125.10591536999709,50806.52644632001 2025-11-12,08:46:12.000,316,11082583,-795,0,1762937171,14460.877377789999,-124.76050799999939,50806.2050388 2025-11-12,08:46:13.000,316,11082583,-795,0,1762937172,14462.157276689999,-124.23887237999588,50805.85568280001 2025-11-12,08:46:14.000,316,11082597,-595,0,1762937173,14462.824171380002,-123.57625415999792,50805.70895328001 2025-11-12,08:46:15.000,316,11082651,-795,0,1762937174,14463.63926489,-122.51888465999946,50805.618120720006 2025-11-12,08:46:16.000,316,11082557,-795,0,1762937175,14464.535194119999,-121.2500412599984,50805.74388888 2025-11-12,08:46:17.000,316,11082738,-795,0,1762937176,14465.404178110002,-120.2631630600008,50805.80677296001 2025-11-12,08:46:18.000,316,11082598,-795,0,1762937177,14465.727520989989,-119.4595622400011,50806.219013040005 2025-11-12,08:46:19.000,316,11082662,-795,0,1762937178,14465.862247189994,-118.95202487999632,50806.75003416 2025-11-12,08:46:20.000,316,11082523,-795,0,1762937179,14466.212535309991,-119.00841791999846,50806.91772504 2025-11-12,08:46:21.000,316,11082586,-795,0,1762937180,14467.485697899996,-119.19169529999635,50807.30201664 2025-11-12,08:46:22.000,316,11082677,-795,0,1762937181,14467.977448529993,-119.0366144399959,50807.68630824 2025-11-12,08:46:23.000,316,11082594,-795,0,1762937182,14466.913111549999,-118.5925192499999,50808.0915612 2025-11-12,08:46:24.000,316,11082609,-795,0,1762937183,14465.269451909997,-118.31055404999643,50808.46187856001 2025-11-12,08:46:25.000,316,11082581,-795,0,1762937184,14464.184906000002,-117.8876062499985,50809.04180952001 2025-11-12,08:46:26.000,316,11082536,-715,0,1762937185,14464.205114930002,-117.06990717000008,50809.53789504 2025-11-12,08:46:27.000,316,11082643,-795,0,1762937186,14464.83832807,-116.52007502999913,50809.908212400005 2025-11-12,08:46:28.000,316,11082599,-795,0,1762937187,14465.458068589993,-116.25220809000166,50810.28551688001 2025-11-12,08:46:29.000,316,11082681,-795,0,1762937188,14465.343551320002,-116.10417636000057,50810.39032368 2025-11-12,08:46:30.000,316,11082593,-795,0,1762937189,14463.59211071999,-116.04778331999842,50810.70474408 2025-11-12,08:46:31.000,316,11082713,-795,0,1762937190,14462.076440969999,-116.32974852000189,50810.99820312 2025-11-12,08:46:32.000,316,11082616,-795,0,1762937191,14460.769596829989,-116.73154893000174,50811.648005279996 2025-11-12,08:46:33.000,316,11082607,-795,0,1762937192,14459.098991949992,-117.83826233999571,50812.23492336 2025-11-12,08:46:34.000,316,11082742,-795,0,1762937193,14457.68436685,-119.01546704999782,50812.84978992001 2025-11-12,08:46:35.000,316,11082488,-795,0,1762937194,14456.05417982999,-119.41021832999832,50813.40177240001 2025-11-12,08:46:36.000,316,11082634,-795,0,1762937195,14453.90529694,-118.93087748999824,50814.02362608001 2025-11-12,08:46:37.000,316,11082651,-795,0,1762937196,14451.52064319999,-118.45153664999816,50814.61054416 2025-11-12,08:46:38.000,316,11082667,-795,0,1762937197,14449.385232929992,-118.2330136199962,50815.14156528 2025-11-12,08:46:39.000,316,11082684,-795,0,1762937198,14448.112070340001,-117.88055711999914,50815.358166 2025-11-12,08:46:40.000,316,11082600,-795,0,1762937199,14446.818698819996,-117.17564411999774,50815.539831120004 2025-11-12,08:46:41.000,316,11082722,-795,0,1762937200,14445.48490943999,-116.65400850000151,50815.924122720004 2025-11-12,08:46:42.000,316,11082535,-795,0,1762937201,14444.562034969997,-116.26630635000038,50816.280465840005 2025-11-12,08:46:43.000,316,11082614,-795,0,1762937202,14443.713259909993,-115.66008116999728,50816.74860288 2025-11-12,08:46:44.000,316,11082714,-795,0,1762937203,14443.221509279996,-114.80008730999543,50817.1748172 2025-11-12,08:46:45.000,316,11082599,-795,0,1762937204,14442.669131859999,-113.66517737999675,50817.54513456001 2025-11-12,08:46:46.000,316,11082531,-795,0,1762937205,14442.386206839998,-113.06600133000029,50817.92243904 2025-11-12,08:46:47.000,316,11082631,-795,0,1762937206,14442.022446099996,-112.90387134000048,50818.18096248 2025-11-12,08:46:48.000,316,11082631,-795,0,1762937207,14441.59132226,-112.94616611999663,50818.52333136 2025-11-12,08:46:49.000,316,11082638,-795,0,1762937208,14440.742547199996,-112.60075874999893,50818.62115104001 2025-11-12,08:46:50.000,316,11082694,-795,0,1762937209,14439.27403162,-112.34699007000017,50818.5373056 2025-11-12,08:46:51.000,316,11082673,-795,0,1762937210,14438.290530359991,-112.22715485999652,50818.58621544 2025-11-12,08:46:52.000,316,11082725,-795,0,1762937211,14437.333974339992,-111.89584574999753,50818.59320256 2025-11-12,08:46:53.000,316,11082716,-795,0,1762937212,14436.86916894999,-110.93716406999738,50818.48140864001 2025-11-12,08:46:54.000,316,11082596,-795,0,1762937213,14436.047339129997,-110.12651411999832,50818.35564048 2025-11-12,08:46:55.000,316,11082635,-795,0,1762937214,14435.164882519988,-109.3088150399999,50818.40455032001 2025-11-12,08:46:56.000,316,11082642,-755,0,1762937215,14433.541431810001,-108.5052142200002,50818.32070488 2025-11-12,08:46:57.000,316,11082617,-795,0,1762937216,14431.864090619994,-107.58177818999684,50818.16000112 2025-11-12,08:46:58.000,316,11082588,-795,0,1762937217,14429.964451200001,-106.49621217000094,50818.14602688001 2025-11-12,08:46:59.000,316,11082623,-795,0,1762937218,14428.058075469999,-104.98064922000049,50818.09012992 2025-11-12,08:47:00.000,316,11082551,-795,0,1762937219,14426.306634870001,-103.57787234999705,50817.64994136 2025-11-12,08:47:01.000,316,11082507,-795,0,1762937220,14426.448097380002,-101.82968810999591,50817.30058536 2025-11-12,08:47:02.000,316,11082610,-675,0,1762937221,14427.06110159,-100.26478124999994,50816.9652036 2025-11-12,08:47:03.000,316,11082619,-795,0,1762937222,14426.279689629991,-98.93249567999737,50816.21758176 2025-11-12,08:47:04.000,316,11082664,-795,0,1762937223,14424.851591909995,-97.54381706999993,50815.83329016 2025-11-12,08:47:05.000,316,11082585,-755,0,1762937224,14423.908508510001,-96.99398492999899,50815.358166 2025-11-12,08:47:06.000,316,11082568,-795,0,1762937225,14424.238587699998,-96.9093953699994,50814.70836384 2025-11-12,08:47:07.000,316,11082557,-795,0,1762937226,14424.86506453,-96.93054275999748,50813.98869048 2025-11-12,08:47:08.000,316,11082661,-795,0,1762937227,14425.336606229997,-97.19840970000223,50813.30395272001 2025-11-12,08:47:09.000,316,11082691,-795,0,1762937228,14425.686894349994,-97.24775360999774,50812.43056272 2025-11-12,08:47:10.000,316,11082642,-795,0,1762937229,14425.531959219988,-97.69889793000038,50811.536211360006 2025-11-12,08:47:11.000,316,11082580,-795,0,1762937230,14424.939163939991,-98.06545268999616,50810.8514736 2025-11-12,08:47:12.000,316,11082613,-795,0,1762937231,14422.911534630002,-98.4531548399973,50810.43923352 2025-11-12,08:47:13.000,316,11082720,-795,0,1762937232,14420.142911219991,-99.1087239299959,50809.99904496001 2025-11-12,08:47:14.000,316,11082719,-795,0,1762937233,14417.899719989997,-99.60216303000198,50809.67763744 2025-11-12,08:47:15.000,316,11082679,-795,0,1762937234,14415.777782339988,-100.34937080999953,50809.36321704 2025-11-12,08:47:16.000,316,11082689,-795,0,1762937235,14413.96571494999,-101.46313335000013,50809.34924280001 2025-11-12,08:47:17.000,316,11082746,-795,0,1762937236,14412.72623390999,-102.74607500999991,50809.25841024001 2025-11-12,08:47:18.000,316,11082747,-795,0,1762937237,14411.998712430002,-103.37344758000108,50808.89508000001 2025-11-12,08:47:19.000,316,11082612,-795,0,1762937238,14411.378971909995,-103.34525105999637,50808.37803312 2025-11-12,08:47:20.000,316,11082636,-795,0,1762937239,14410.294426,-102.93640151999716,50807.73521808 2025-11-12,08:47:21.000,316,11082647,-795,0,1762937240,14409.438914630002,-102.3724711199975,50807.44874616 2025-11-12,08:47:22.000,316,11082653,-795,0,1762937241,14407.7346282,-101.55477203999908,50806.987596240004 2025-11-12,08:47:23.000,316,11082589,-795,0,1762937242,14405.45101910999,-100.26478124999994,50806.69413720001 2025-11-12,08:47:24.000,316,11082691,-795,0,1762937243,14403.773677919999,-99.58101563999662,50806.47753648001 2025-11-12,08:47:25.000,316,11082594,-795,0,1762937244,14403.073101679991,-98.93954480999673,50806.267922880004 2025-11-12,08:47:26.000,316,11082801,-795,0,1762937245,14402.621768909994,-98.62233395999647,50806.00939944 2025-11-12,08:47:27.000,316,11082664,-795,0,1762937246,14402.156963519992,-98.29807397999684,50805.667030560006 2025-11-12,08:47:28.000,316,11082591,-795,0,1762937247,14401.065681300002,-97.60725924000144,50805.24081624 2025-11-12,08:47:29.000,316,11082657,-795,0,1762937248,14400.284269339994,-96.60628277999785,50804.758704960004 2025-11-12,08:47:30.000,316,11082571,-795,0,1762937249,14400.102388969994,-95.41497980999702,50803.96217328001 2025-11-12,08:47:31.000,316,11082631,-795,0,1762937250,14399.624110960001,-94.90039332000015,50803.5149976 2025-11-12,08:47:32.000,316,11082664,-795,0,1762937251,14398.593455529997,-94.62547724999604,50802.97000224 2025-11-12,08:47:33.000,316,11082640,-795,0,1762937252,14397.87940667,-94.20957857999747,50802.208406159996 2025-11-12,08:47:34.000,316,11082654,-795,0,1762937253,14397.279875079992,-93.61040253000101,50801.27911920001 2025-11-12,08:47:35.000,316,11082661,-795,0,1762937254,14396.532144669989,-93.15220907999901,50800.29393528001 2025-11-12,08:47:36.000,316,11082606,-795,0,1762937255,14394.854803479997,-92.75745779999852,50799.42054528 2025-11-12,08:47:37.000,316,11082614,-795,0,1762937256,14392.672239039988,-92.05254479999712,50798.456322720005 2025-11-12,08:47:38.000,316,11082646,-795,0,1762937257,14390.146122789993,-90.63566967000224,50797.53402288 2025-11-12,08:47:39.000,316,11082560,-795,0,1762937258,14388.253219679995,-88.66191326999979,50796.709542720004 2025-11-12,08:47:40.000,316,11082539,-795,0,1762937259,14386.89922136999,-87.23798900999827,50795.59160352 2025-11-12,08:47:41.000,316,11082638,-795,0,1762937260,14385.754048669995,-86.28635645999748,50795.09551800001 2025-11-12,08:47:42.000,316,11082597,-795,0,1762937261,14384.66276644999,-85.58849258999544,50794.84398168 2025-11-12,08:47:43.000,316,11082700,-795,0,1762937262,14383.153833009994,-84.91882523999811,50794.40379312001 2025-11-12,08:47:44.000,316,11082603,-795,0,1762937263,14381.941297209989,-84.09407703000034,50793.90072048001 2025-11-12,08:47:45.000,316,11082637,-795,0,1762937264,14381.436073960002,-82.57146495000052,50793.23694408 2025-11-12,08:47:46.000,316,11082533,-795,0,1762937265,14381.20703941999,-81.2955724200001,50792.5452192 2025-11-12,08:47:47.000,316,11082791,-795,0,1762937266,14381.388919789992,-80.22410465999565,50791.67881632 2025-11-12,08:47:48.000,316,11082623,-795,0,1762937267,14382.18380436999,-79.01165429999674,50790.95215584001 2025-11-12,08:47:49.000,316,11082659,-795,0,1762937268,14383.120151459989,-77.72871263999696,50790.22549536 2025-11-12,08:47:50.000,316,11082563,-795,0,1762937269,14383.558011609995,-76.00167579000117,50789.247298559996 2025-11-12,08:47:51.000,316,11082753,-795,0,1762937270,14383.335713379995,-73.7671015800006,50788.681341840005 2025-11-12,08:47:52.000,316,11082580,-795,0,1762937271,14382.904589539998,-71.68055910000112,50788.55557368001 2025-11-12,08:47:53.000,316,11082526,-795,0,1762937272,14382.689027619992,-70.08745572000043,50788.11538512 2025-11-12,08:47:54.000,316,11082618,-795,0,1762937273,14382.796808580002,-68.75517014999787,50787.63327384 2025-11-12,08:47:55.000,316,11082590,-795,0,1762937274,14382.843962749997,-67.29600023999956,50787.20705952 2025-11-12,08:47:56.000,316,11082587,-795,0,1762937275,14382.843962749997,-65.49847208999563,50786.75988384001 2025-11-12,08:47:57.000,316,11082643,-795,0,1762937276,14383.025843119998,-64.0604495699954,50786.11008168001 2025-11-12,08:47:58.000,316,11082629,-795,0,1762937277,14383.5512753,-63.087669629996526,50785.327524240005 2025-11-12,08:47:59.000,316,11082550,-795,0,1762937278,14384.110389029993,-62.44619879999664,50784.419198640004 2025-11-12,08:48:00.000,316,11082603,-795,0,1762937279,14385.181462319997,-61.7130892799978,50783.23837536001 2025-11-12,08:48:01.000,316,11082598,-795,0,1762937280,14386.697132069989,-60.58522847999848,50782.18332024001 2025-11-12,08:48:02.000,316,11082595,-795,0,1762937281,14388.091548239994,-59.11900944000081,50781.22608480001 2025-11-12,08:48:03.000,316,11082637,-795,0,1762937282,14388.40815481,-57.652790399995865,50779.94744184 2025-11-12,08:48:04.000,316,11082645,-795,0,1762937283,14388.09828454999,-56.46148743000231,50779.11597456001 2025-11-12,08:48:05.000,316,11082661,-795,0,1762937284,14387.620006539997,-55.46756009999808,50778.37533984001 2025-11-12,08:48:06.000,316,11082656,-795,0,1762937285,14387.04742019,-54.621664500002225,50777.79540888001 2025-11-12,08:48:07.000,316,11082648,-795,0,1762937286,14386.481570149997,-53.8392110700006,50777.37618168 2025-11-12,08:48:08.000,316,11082623,-795,0,1762937287,14386.239062989996,-53.169543719996,50776.85214768 2025-11-12,08:48:09.000,316,11082645,-795,0,1762937288,14385.90224748999,-52.69725200999528,50776.38401064001 2025-11-12,08:48:10.000,316,11082674,-795,0,1762937289,14385.066945049992,-52.58446592999826,50775.37087824 2025-11-12,08:48:11.000,316,11082627,-795,0,1762937290,14384.076707480002,-51.92184771000029,50774.74902456 2025-11-12,08:48:12.000,316,11082601,-795,0,1762937291,14382.958480019988,-50.69529908999539,50774.141145120004 2025-11-12,08:48:13.000,316,11082674,-795,0,1762937292,14381.887406729998,-49.90579653000168,50773.638072480004 2025-11-12,08:48:14.000,316,11082634,-795,0,1762937293,14380.169647679992,-49.179736140002206,50773.11403848 2025-11-12,08:48:15.000,316,11082546,-795,0,1762937294,14378.781967819996,-49.137441359998775,50772.63891432 2025-11-12,08:48:16.000,316,11082757,-795,0,1762937295,14378.128545749998,-49.1162939700007,50772.19173864001 2025-11-12,08:48:17.000,316,11082674,-795,0,1762937296,14377.582904639996,-48.6228548700019,50771.99609928 2025-11-12,08:48:18.000,316,11082572,-795,0,1762937297,14377.077681389994,-48.03072794999753,50771.78648568001 2025-11-12,08:48:19.000,316,11082611,-795,0,1762937298,14376.525303969996,-48.03072794999753,50771.84936976 2025-11-12,08:48:20.000,316,11082630,-795,0,1762937299,14375.96619023999,-47.76286101000005,50771.61180768 2025-11-12,08:48:21.000,316,11082688,-795,0,1762937300,14375.636111049993,-47.20597973999975,50771.61180768 2025-11-12,08:48:22.000,316,11082674,-795,0,1762937301,14375.656319979993,-45.91598895000061,50771.597833440006 2025-11-12,08:48:23.000,316,11082669,-795,0,1762937302,14375.669792599998,-44.88681596999959,50771.39520696 2025-11-12,08:48:24.000,316,11082628,-795,0,1762937303,14376.14807060999,-44.59780163999676,50770.989954 2025-11-12,08:48:25.000,316,11082707,-795,0,1762937304,14376.720656960002,-44.915012489997025,50770.423997280006 2025-11-12,08:48:26.000,316,11082679,-795,0,1762937305,14377.46838736999,-45.23927246999665,50769.71829816 2025-11-12,08:48:27.000,316,11082659,-795,0,1762937306,14377.61658619,-44.907963359997666,50768.93574072001 2025-11-12,08:48:28.000,316,11082668,-795,0,1762937307,14377.340397479995,-44.097313409998605,50768.076324960006 2025-11-12,08:48:29.000,316,11082612,-795,0,1762937308,14376.713920649992,-43.42059693000192,50767.42652280001 2025-11-12,08:48:30.000,316,11082607,-795,0,1762937309,14376.24911525999,-42.835519139996904,50766.567107040006 2025-11-12,08:48:31.000,316,11082553,-795,0,1762937310,14376.572458139992,-42.010770929999126,50765.84044656001 2025-11-12,08:48:32.000,316,11082537,-795,0,1762937311,14377.259561759995,-41.390447489997314,50765.16269592 2025-11-12,08:48:33.000,316,11082596,-795,0,1762937312,14377.912983829992,-41.07323663999705,50764.317254400004 2025-11-12,08:48:34.000,316,11082602,-795,0,1762937313,14378.296953499994,-40.925204909995955,50763.499761360006 2025-11-12,08:48:35.000,316,11082597,-795,0,1762937314,14378.65397793,-40.86881187000108,50762.56348728001 2025-11-12,08:48:36.000,316,11082673,-795,0,1762937315,14378.916694020001,-40.121604089996254,50761.61323896 2025-11-12,08:48:37.000,316,11082658,-795,0,1762937316,14378.701132099995,-38.655385049998586,50760.481325520006 2025-11-12,08:48:38.000,316,11082626,-795,0,1762937317,14378.249799329998,-37.54162250999798,50759.55203856 2025-11-12,08:48:39.000,316,11082609,-795,0,1762937318,14377.886038589997,-36.78031647000171,50758.60877736001 2025-11-12,08:48:40.000,316,11082622,-795,0,1762937319,14377.771521319992,-35.532620459998725,50757.43494120001 2025-11-12,08:48:41.000,316,11082604,-755,0,1762937320,14377.906247519997,-33.32624276999559,50756.46373152 2025-11-12,08:48:42.000,316,11082617,-795,0,1762937321,14378.175699919993,-31.26789681000082,50755.54143168001 2025-11-12,08:48:43.000,316,11082757,-795,0,1762937322,14378.155490989993,-29.5338108299984,50754.34663416001 2025-11-12,08:48:44.000,316,11082621,-795,0,1762937323,14377.643531429996,-28.201525259995833,50753.50119264 2025-11-12,08:48:45.000,316,11082674,-795,0,1762937324,14376.916009949993,-26.791699260000314,50752.94921016 2025-11-12,08:48:46.000,316,11082662,-795,0,1762937325,14376.03355334,-24.62056722000125,50752.411201920004 2025-11-12,08:48:47.000,316,11082574,-795,0,1762937326,14374.91532588,-22.569270389998564,50752.13870424001 2025-11-12,08:48:48.000,316,11082709,-795,0,1762937327,14373.722999009995,-21.702227399997355,50751.978000480005 2025-11-12,08:48:49.000,316,11082592,-795,0,1762937328,14372.941587050002,-21.60353957999905,50751.88716792 2025-11-12,08:48:50.000,316,11082689,-795,0,1762937329,14372.69234357999,-21.399114809995808,50751.523837680004 2025-11-12,08:48:51.000,316,11082542,-795,0,1762937330,14372.36900069999,-20.898626579997654,50751.64960584 2025-11-12,08:48:52.000,316,11082560,-795,0,1762937331,14371.27771848,-19.74961839000025,50751.73345128001 2025-11-12,08:48:53.000,316,11082638,-795,0,1762937332,14369.842884449994,-18.579462809997494,50751.94306488 2025-11-12,08:48:54.000,316,11082628,-795,0,1762937333,14368.549512929989,-17.21193158999813,50752.18761408001 2025-11-12,08:48:55.000,316,11082674,-795,0,1762937334,14367.262877719993,-15.689319509998313,50752.35530496001 2025-11-12,08:48:56.000,316,11082599,-795,0,1762937335,14364.99274124999,-13.017699240001093,50752.411201920004 2025-11-12,08:48:57.000,316,11082610,-795,0,1762937336,14362.331898799988,-10.388373750000028,50752.46709888 2025-11-12,08:48:58.000,316,11082578,-795,0,1762937337,14359.38813133,-7.751999129999604,50752.47408600001 2025-11-12,08:48:59.000,316,11082669,-795,0,1762937338,14356.84854246,-5.898077940000803,50752.37626632001 2025-11-12,08:49:00.000,316,11082734,-795,0,1762937339,14354.753550050002,-4.544644980000157,50752.01992320001 2025-11-12,08:49:01.000,316,11082593,-795,0,1762937340,14352.752865979994,-3.2264576699963072,50751.75441264001 2025-11-12,08:49:02.000,316,11082574,-795,0,1762937341,14350.68481880999,-2.021056439996755,50751.544799040006 2025-11-12,08:49:03.000,316,11082692,-795,0,1762937342,14347.943140639989,-1.06942388999596,50751.45396648 2025-11-12,08:49:04.000,316,11082588,-795,0,1762937343,14345.012845789992,-1.062374759996601,50751.66358008001 2025-11-12,08:49:05.000,316,11082717,-795,0,1762937344,14342.607983119997,-1.428929519999656,50751.94306488 2025-11-12,08:49:06.000,316,11082720,-795,0,1762937345,14340.70834369999,-2.119744260002335,50752.215562560006 2025-11-12,08:49:07.000,316,11082562,-795,0,1762937346,14339.428444799989,-3.057278549997136,50752.54395720001 2025-11-12,08:49:08.000,316,11082631,-795,0,1762937347,14338.41126198999,-4.058255010000721,50752.69068672001 2025-11-12,08:49:09.000,316,11082592,-795,0,1762937348,14337.11115415999,-4.0794023999987985,50752.99113288 2025-11-12,08:49:10.000,316,11082584,-795,0,1762937349,14335.10373378,-3.48022635000234,50753.13087528 2025-11-12,08:49:11.000,316,11082663,-795,0,1762937350,14332.921169339992,-2.8176081299970974,50753.36145024001 2025-11-12,08:49:12.000,316,11082657,-795,0,1762937351,14331.10236564,-2.3453164199963794,50753.773690320006 2025-11-12,08:49:13.000,316,11082674,-795,0,1762937352,14329.263353009992,-1.6333542899956228,50753.85054864 2025-11-12,08:49:14.000,316,11082615,-795,0,1762937353,14327.350240969994,-0.5759847899971646,50753.9064456 2025-11-12,08:49:15.000,316,11082697,-795,0,1762937354,14325.659427159997,0.4249916699991445,50753.80862592 2025-11-12,08:49:16.000,316,11082597,-795,0,1762937355,14324.473836600002,1.3131820499984315,50753.79465168001 2025-11-12,08:49:17.000,316,11082689,-795,0,1762937356,14323.854096079995,2.2577654699998675,50753.75971608 2025-11-12,08:49:18.000,316,11082592,-755,0,1762937357,14323.665479399999,3.343331490003038,50753.557089600006 2025-11-12,08:49:19.000,316,11082654,-795,0,1762937358,14323.220882939997,5.105613990002894,50753.44529568 2025-11-12,08:49:20.000,316,11082649,-795,0,1762937359,14322.446207289999,7.121665170001506,50753.081965440004 2025-11-12,08:49:21.000,316,11082590,-795,0,1762937360,14321.30103458999,8.89804593000008,50752.823442 2025-11-12,08:49:22.000,316,11082622,-795,0,1762937361,14319.872936869993,10.110496289998991,50752.5090216 2025-11-12,08:49:23.000,316,11082555,-795,0,1762937362,14318.229277229992,10.618033650003781,50751.99896184001 2025-11-12,08:49:24.000,316,11082686,-795,0,1762937363,14316.908960469991,11.506224030003068,50751.68454144001 2025-11-12,08:49:25.000,316,11082680,-795,0,1762937364,14315.063211529989,12.450807450004504,50751.55877328 2025-11-12,08:49:26.000,316,11082583,-795,0,1762937365,14312.085762509996,13.310801309999079,50751.66358008001 2025-11-12,08:49:27.000,316,11082589,-795,0,1762937366,14308.704134890002,14.191942559999006,50752.00594896 2025-11-12,08:49:28.000,316,11082702,-795,0,1762937367,14306.184754950002,15.066034679999575,50752.243511040004 2025-11-12,08:49:29.000,316,11082679,-795,0,1762937368,14304.918328669992,15.481933349998144,50752.55793144 2025-11-12,08:49:30.000,316,11082590,-795,0,1762937369,14304.426578039995,15.340950750003685,50752.41818904 2025-11-12,08:49:31.000,316,11082579,-795,0,1762937370,14304.37268755999,15.228164669999387,50752.648764000005 2025-11-12,08:49:32.000,316,11082688,-795,0,1762937371,14304.015663129998,15.60881769000116,50752.77453216 2025-11-12,08:49:33.000,316,11082655,-795,0,1762937372,14302.23727728999,16.525204589997884,50752.599854160006 2025-11-12,08:49:34.000,316,11082550,-795,0,1762937373,14300.532990859989,17.420444100003806,50752.51600872 2025-11-12,08:49:35.000,316,11082655,-795,0,1762937374,14299.488862809994,18.421420560000115,50752.264472400006 2025-11-12,08:49:36.000,316,11082645,-795,0,1762937375,14299.313718749989,19.7678043900014,50752.264472400006 2025-11-12,08:49:37.000,316,11082578,-795,0,1762937376,14299.212674099988,21.375006030000804,50752.075820160004 2025-11-12,08:49:38.000,316,11082484,-795,0,1762937377,14298.411053209995,22.939912890004052,50751.9151164 2025-11-12,08:49:39.000,316,11082656,-795,0,1762937378,14297.676795419997,24.138264990004245,50751.929090640006 2025-11-12,08:49:40.000,316,11082698,-795,0,1762937379,14297.34671623,24.80793234000157,50751.79633536 2025-11-12,08:49:41.000,316,11082605,-795,0,1762937380,14298.054028779989,24.75858842999878,50751.63563160001 2025-11-12,08:49:42.000,316,11082735,-795,0,1762937381,14299.010584800002,24.75858842999878,50751.34217256 2025-11-12,08:49:43.000,316,11082689,-795,0,1762937382,14299.448444949994,25.153339709999273,50750.901984000004 2025-11-12,08:49:44.000,316,11082681,-795,0,1762937383,14299.367609229994,25.660877070004062,50750.370962880006 2025-11-12,08:49:45.000,316,11082605,-795,0,1762937384,14299.529280669994,25.780712280000444,50749.79103192001 2025-11-12,08:49:46.000,316,11082540,-795,0,1762937385,14299.60338008,26.069726610003272,50749.246036560005 2025-11-12,08:49:47.000,316,11082548,-795,0,1762937386,14298.956694319997,27.021359160004067,50748.456492000005 2025-11-12,08:49:48.000,316,11082507,-795,0,1762937387,14298.491888929995,28.99511555999925,50747.61105048001 2025-11-12,08:49:49.000,316,11082592,-795,0,1762937388,14298.047292469993,31.673784960003104,50746.50708552001 2025-11-12,08:49:50.000,316,11082546,-795,0,1762937389,14297.023373349999,34.972777800001495,50745.151584240004 2025-11-12,08:49:51.000,316,11082495,-795,0,1762937390,14295.831046479994,38.151935430003505,50743.593456480005 2025-11-12,08:49:52.000,316,11082656,-795,0,1762937391,14294.7667095,40.0411022699991,50742.084238560004 2025-11-12,08:49:53.000,316,11082601,-795,0,1762937392,14293.37902963999,40.66847484000027,50740.61694336001 2025-11-12,08:49:54.000,316,11082563,-795,0,1762937393,14292.604353989991,41.56371434999892,50739.53393976 2025-11-12,08:49:55.000,316,11082659,-795,0,1762937394,14292.22712063,42.733869930001674,50738.12254152001 2025-11-12,08:49:56.000,316,11082582,-795,0,1762937395,14291.445708669991,44.9120511000001,50736.885821280004 2025-11-12,08:49:57.000,316,11082576,-795,0,1762937396,14290.17254608,47.365148340002634,50735.53730712001 2025-11-12,08:49:58.000,316,11082592,-795,0,1762937397,14288.757920979995,49.00054649999947,50734.41936792 2025-11-12,08:49:59.000,316,11082518,-795,0,1762937398,14287.41065898,50.57250249000208,50733.44815824 2025-11-12,08:50:00.000,316,11082617,-795,0,1762937399,14286.29243152,52.518062369999825,50731.95291456 2025-11-12,08:50:01.000,316,11082535,-795,0,1762937400,14285.403238599996,54.85837352999806,50730.98170488001 2025-11-12,08:50:02.000,316,11082650,-795,0,1762937401,14284.92496058999,56.71229472000414,50729.88472704001 2025-11-12,08:50:03.000,316,11082658,-795,0,1762937402,14284.103130769996,58.49572461000207,50728.72486512 2025-11-12,08:50:04.000,316,11082665,-795,0,1762937403,14282.641351499995,60.1804666800017,50727.5999388 2025-11-12,08:50:05.000,316,11082569,-795,0,1762937404,14281.28735318999,61.63963659000001,50726.41212840001 2025-11-12,08:50:06.000,316,11082628,-795,0,1762937405,14279.812101299998,63.20454345000326,50725.231305119996 2025-11-12,08:50:07.000,316,11082607,-795,0,1762937406,14278.006770219996,65.04436638000334,50723.9317008 2025-11-12,08:50:08.000,316,11082648,-795,0,1762937407,14275.985877220002,67.31418624000071,50722.61812224 2025-11-12,08:50:09.000,316,11082591,-795,0,1762937408,14273.554069309997,69.29499177000253,50721.51415728 2025-11-12,08:50:10.000,316,11082541,-795,0,1762937409,14271.283932839993,70.8246529800017,50720.207565840006 2025-11-12,08:50:11.000,316,11082627,-795,0,1762937410,14268.973378509989,71.95251378000103,50719.4250084 2025-11-12,08:50:12.000,316,11082557,-795,0,1762937411,14266.649351559994,71.70579423000163,50718.98481984001 2025-11-12,08:50:13.000,316,11082747,-795,0,1762937412,14264.311851989994,71.2687481699977,50718.23719800001 2025-11-12,08:50:14.000,316,11082607,-795,0,1762937413,14261.509547029993,71.08547078999982,50717.25900120001 2025-11-12,08:50:15.000,316,11082616,-795,0,1762937414,14259.017112330002,71.13481470000261,50716.23888168 2025-11-12,08:50:16.000,316,11082637,-795,0,1762937415,14256.720030619988,71.81153117999929,50715.0231228 2025-11-12,08:50:17.000,316,11082716,-795,0,1762937416,14254.315167949993,73.2847993500036,50714.12178432001 2025-11-12,08:50:18.000,316,11082615,-795,0,1762937417,14251.876623729993,75.25855574999878,50713.381149600005 2025-11-12,08:50:19.000,316,11082607,-795,0,1762937418,14250.03087478999,76.68248001000029,50712.5077596 2025-11-12,08:50:20.000,316,11082542,-795,0,1762937419,14248.81160267999,77.73984950999875,50711.871931680005 2025-11-12,08:50:21.000,316,11082684,-795,0,1762937420,14246.366322149996,77.88788123999984,50711.38982040001 2025-11-12,08:50:22.000,316,11082655,-795,0,1762937421,14243.402345749993,77.37329475000297,50711.27103936001 2025-11-12,08:50:23.000,316,11082639,-795,0,1762937422,14240.05439967999,77.35214736000489,50711.201168160005 2025-11-12,08:50:24.000,316,11082586,-795,0,1762937423,14237.420502469999,77.68345647000388,50710.914696240005 2025-11-12,08:50:25.000,316,11082701,-795,0,1762937424,14235.042585039999,78.44476251000015,50710.481494800006 2025-11-12,08:50:26.000,316,11082575,-795,0,1762937425,14232.449105689993,80.33392935000302,50710.08322896 2025-11-12,08:50:27.000,316,11082619,-795,0,1762937426,14229.545756079991,82.43457009000122,50709.66400176001 2025-11-12,08:50:28.000,316,11082585,-795,0,1762937427,14226.197810010002,84.56340735000413,50709.21682608 2025-11-12,08:50:29.000,316,11082755,-795,0,1762937428,14222.950908589999,86.84732547000021,50708.734714800004 2025-11-12,08:50:30.000,316,11082590,-795,0,1762937429,14220.081240530002,88.39108493999811,50708.22465504001 2025-11-12,08:50:31.000,316,11082742,-795,0,1762937430,14217.15768199,89.0959979399995,50707.63773696 2025-11-12,08:50:32.000,316,11082567,-795,0,1762937431,14215.217624709992,88.81403274000331,50707.295368080006 2025-11-12,08:50:33.000,316,11082522,-795,0,1762937432,14214.42947643999,88.23600407999766,50706.85517952 2025-11-12,08:50:34.000,316,11082690,-795,0,1762937433,14214.382322269994,88.11616887000127,50706.30319704 2025-11-12,08:50:35.000,316,11082664,-795,0,1762937434,14213.506601969995,88.41928146000282,50705.56256232001 2025-11-12,08:50:36.000,316,11082578,-795,0,1762937435,14212.496155469991,88.15141451999807,50704.786992 2025-11-12,08:50:37.000,316,11082592,-795,0,1762937436,14212.30080248,88.25010234000365,50703.93456336001 2025-11-12,08:50:38.000,316,11082638,-795,0,1762937437,14212.597200119992,88.81403274000331,50702.984315040005 2025-11-12,08:50:39.000,316,11082490,-795,0,1762937438,14211.903360189994,89.91369701999793,50701.817466 2025-11-12,08:50:40.000,316,11082529,-795,0,1762937439,14210.394426749997,91.3446704099988,50700.30824808 2025-11-12,08:50:41.000,316,11082659,-795,0,1762937440,14207.706639060001,92.63466119999794,50699.2322316 2025-11-12,08:50:42.000,316,11082652,-755,0,1762937441,14205.173786499996,92.98006857000291,50698.7081976 2025-11-12,08:50:43.000,316,11082564,-795,0,1762937442,14203.75916139999,92.97301944000355,50697.82782048001 2025-11-12,08:50:44.000,316,11082692,-795,0,1762937443,14203.469500069994,92.6064646800005,50697.3806448 2025-11-12,08:50:45.000,316,11082573,-795,0,1762937444,14202.890177410001,92.40908904000389,50697.136095600006 2025-11-12,08:50:46.000,316,11082593,-795,0,1762937445,14202.176128549989,91.82401124999888,50696.82167520001 2025-11-12,08:50:47.000,316,11082646,-795,0,1762937446,14200.956856439989,91.07680347000132,50696.89154640001 2025-11-12,08:50:48.000,316,11082605,-795,0,1762937447,14199.973355179995,91.02745955999853,50696.67494568001 2025-11-12,08:50:49.000,316,11082771,-795,0,1762937448,14199.198679529996,91.06975434000196,50696.395460880005 2025-11-12,08:50:50.000,316,11082602,-795,0,1762937449,14198.343168159998,91.09090173000004,50695.98322080001 2025-11-12,08:50:51.000,316,11082574,-795,0,1762937450,14197.453975239994,91.28122824000457,50695.878414 2025-11-12,08:50:52.000,316,11082728,-795,0,1762937451,14196.30206622999,91.07680347000132,50695.81552992001 2025-11-12,08:50:53.000,316,11082653,-795,0,1762937452,14195.588017369992,90.47762742000486,50695.61989056001 2025-11-12,08:50:54.000,316,11082728,-795,0,1762937453,14195.843997149997,89.97713918999943,50695.44521256 2025-11-12,08:50:55.000,316,11082573,-795,0,1762937454,14197.211468079993,90.05467961999966,50695.123805040006 2025-11-12,08:50:56.000,316,11082578,-795,0,1762937455,14199.104371189991,90.49172568000358,50694.85829448001 2025-11-12,08:50:57.000,316,11082635,-795,0,1762937456,14200.303434369991,90.52697133000038,50694.18753096001 2025-11-12,08:50:58.000,316,11082641,-795,0,1762937457,14200.552677840002,90.30139916999906,50693.57965152 2025-11-12,08:50:59.000,316,11082565,-795,0,1762937458,14199.94640994,90.10402353000245,50693.111514480006 2025-11-12,08:51:00.000,316,11082580,-795,0,1762937459,14199.616330749988,90.68205219000083,50692.76914560001 2025-11-12,08:51:01.000,316,11082606,-795,0,1762937460,14199.932937319994,91.27417910999793,50692.37786688 2025-11-12,08:51:02.000,316,11082675,-795,0,1762937461,14200.795184999988,91.16139303000091,50692.30100856 2025-11-12,08:51:03.000,316,11082632,-795,0,1762937462,14200.593095700002,90.68910132000019,50692.1403048 2025-11-12,08:51:04.000,316,11082609,-795,0,1762937463,14198.895545579995,90.00533571000415,50692.2800472 2025-11-12,08:51:05.000,316,11082684,-795,0,1762937464,14196.989169849992,89.27222618999804,50692.440750960006 2025-11-12,08:51:06.000,316,11082714,-795,0,1762937465,14195.641907849997,89.01140837999992,50692.54555776 2025-11-12,08:51:07.000,316,11082601,-795,0,1762937466,14195.35224652,89.8361565899977,50692.776132720006 2025-11-12,08:51:08.000,316,11082671,-795,0,1762937467,14196.019141209988,91.42221083999902,50692.908888 2025-11-12,08:51:09.000,316,11082601,-795,0,1762937468,14196.712981140001,93.52990071000386,50692.93683648001 2025-11-12,08:51:10.000,316,11082526,-795,0,1762937469,14195.877678700002,96.00414534000447,50692.69228728 2025-11-12,08:51:11.000,316,11082618,-795,0,1762937470,14194.13297441,98.86609211999894,50692.8390168 2025-11-12,08:51:12.000,316,11082742,-795,0,1762937471,14193.142736839996,100.52263767000113,50693.16741144 2025-11-12,08:51:13.000,316,11082760,-795,0,1762937472,14192.711613,101.26984544999868,50693.41894776001 2025-11-12,08:51:14.000,316,11082594,-795,0,1762937473,14192.76550347999,102.1650849600046,50693.5027932 2025-11-12,08:51:15.000,316,11082612,-795,0,1762937474,14191.822420079996,103.58900921999884,50693.64952272 2025-11-12,08:51:16.000,316,11082637,-795,0,1762937475,14189.01337881,105.42883214999893,50693.75432952001 2025-11-12,08:51:17.000,316,11082481,-795,0,1762937476,14185.61154225999,107.3532446399986,50694.00586584 2025-11-12,08:51:18.000,316,11082589,-795,0,1762937477,14183.045008149995,108.84061107000161,50694.46002864 2025-11-12,08:51:19.000,316,11082602,-795,0,1762937478,14181.684273529994,110.16584751000482,50694.57182256001 2025-11-12,08:51:20.000,316,11082573,-635,0,1762937479,14181.051060389997,112.06911260999914,50694.5857968 2025-11-12,08:51:21.000,316,11082617,-795,0,1762937480,14180.71424488999,114.5010624600036,50694.85130736 2025-11-12,08:51:22.000,316,11082649,-795,0,1762937481,14181.010642529996,116.48186798999814,50695.1098308 2025-11-12,08:51:23.000,316,11082524,-795,0,1762937482,14181.724691389994,118.25119962000463,50695.02598536001 2025-11-12,08:51:24.000,316,11082671,-795,0,1762937483,14182.553257519998,120.44347905000177,50695.03297248 2025-11-12,08:51:25.000,316,11082702,-795,0,1762937484,14183.651276049997,122.86133064000023,50694.788423280006 2025-11-12,08:51:26.000,316,11082676,-795,0,1762937485,14184.102608819994,125.6880317699979,50694.40413168001 2025-11-12,08:51:27.000,316,11082631,-795,0,1762937486,14183.806211179988,128.61342072000116,50694.18753096001 2025-11-12,08:51:28.000,316,11082752,-795,0,1762937487,14183.893783209998,130.8902897099979,50693.98490448 2025-11-12,08:51:29.000,316,11082723,-795,0,1762937488,14184.43942432,132.3776561400009,50693.6774712 2025-11-12,08:51:30.000,316,11082602,-795,0,1762937489,14184.486578489996,133.70289258000412,50693.20234704001 2025-11-12,08:51:31.000,316,11082580,-795,0,1762937490,14184.055454649999,135.42288030000054,50693.1185016 2025-11-12,08:51:32.000,316,11082526,-795,0,1762937491,14183.664748670002,137.26270323000062,50693.3630508 2025-11-12,08:51:33.000,316,11082511,-795,0,1762937492,14183.961146309994,138.79941356999916,50693.328115200005 2025-11-12,08:51:34.000,316,11082621,-795,0,1762937493,14184.897493399993,140.27973087000282,50693.37003792001 2025-11-12,08:51:35.000,316,11082607,-795,0,1762937494,14185.47007974999,141.96447294000245,50693.46087048 2025-11-12,08:51:36.000,316,11082589,-795,0,1762937495,14184.951383879998,142.66938594000385,50693.67048408 2025-11-12,08:51:37.000,316,11082520,-795,0,1762937496,14184.19691716,142.7751228900015,50693.97093024001 2025-11-12,08:51:38.000,316,11082608,-795,0,1762937497,14184.041982029994,142.0208659800046,50694.39714456 2025-11-12,08:51:39.000,316,11082615,-795,0,1762937498,14184.37206121999,140.9564473499995,50694.85130736 2025-11-12,08:51:40.000,316,11082459,-795,0,1762937499,14184.836866609992,139.7933409000034,50695.30547016 2025-11-12,08:51:41.000,316,11082582,-795,0,1762937500,14184.695404099992,138.99678921000304,50695.87142688 2025-11-12,08:51:42.000,316,11082670,-795,0,1762937501,14184.31817074,138.32712185999844,50696.60507448001 2025-11-12,08:51:43.000,316,11082776,-795,0,1762937502,14184.284489189995,137.77728972000477,50696.97539184 2025-11-12,08:51:44.000,316,11082635,-795,0,1762937503,14184.917702329993,138.3976131599993,50697.1710312 2025-11-12,08:51:45.000,316,11082701,-795,0,1762937504,14185.187154729989,139.67350568999973,50697.331734960004 2025-11-12,08:51:46.000,316,11082567,-795,0,1762937505,14184.843602920002,141.35119863,50697.233915280005 2025-11-12,08:51:47.000,316,11082621,-795,0,1762937506,14183.759057009993,144.2201945400011,50696.74481688 2025-11-12,08:51:48.000,316,11082620,-795,0,1762937507,14181.967198549995,147.6672191100006,50696.67494568001 2025-11-12,08:51:49.000,316,11082652,-795,0,1762937508,14180.013668649997,150.29654460000165,50696.395460880005 2025-11-12,08:51:50.000,316,11082665,-795,0,1762937509,14179.077321559998,151.6993214699978,50695.97623368 2025-11-12,08:51:51.000,316,11082627,-795,0,1762937510,14178.949331669988,151.91079537000041,50695.75963296 2025-11-12,08:51:52.000,316,11082668,-795,0,1762937511,14179.070585249989,152.37603795000177,50695.703736 2025-11-12,08:51:53.000,316,11082781,-795,0,1762937512,14178.545153070001,153.14439312000468,50695.38232848001 2025-11-12,08:51:54.000,316,11082680,-795,0,1762937513,14177.305672030001,153.5038987500011,50694.956114160006 2025-11-12,08:51:55.000,316,11082606,-795,0,1762937514,14175.97861895999,153.1937370300002,50694.53688696 2025-11-12,08:51:56.000,316,11082581,-795,0,1762937515,14174.159815259998,153.12324572999933,50694.0268272 2025-11-12,08:51:57.000,316,11082648,-795,0,1762937516,14172.637409199997,153.43340745000023,50693.48881896001 2025-11-12,08:51:58.000,316,11082721,-795,0,1762937517,14170.670406679994,153.90569916000095,50692.74818424001 2025-11-12,08:51:59.000,316,11082643,-795,0,1762937518,14168.824657739991,154.18766436000442,50692.05645936001 2025-11-12,08:52:00.000,316,11082517,-795,0,1762937519,14166.716192710002,154.78684041000088,50691.266914800006 2025-11-12,08:52:01.000,316,11082706,-795,0,1762937520,14164.574046129994,154.80798779999895,50691.00140424001 2025-11-12,08:52:02.000,316,11082592,-795,0,1762937521,14162.027720949998,155.30847603000439,50691.00839136 2025-11-12,08:52:03.000,316,11082684,-795,0,1762937522,14159.88557436999,156.29535423000198,50690.812752000005 2025-11-12,08:52:04.000,316,11082658,-795,0,1762937523,14158.88860048999,157.44436241999938,50690.58916416001 2025-11-12,08:52:05.000,316,11082637,-795,0,1762937524,14158.70672011999,157.76157326999964,50690.2188468 2025-11-12,08:52:06.000,316,11082672,-795,0,1762937525,14159.144580269996,157.46550981000473,50690.00224608 2025-11-12,08:52:07.000,316,11082610,-795,0,1762937526,14159.737375549994,157.00731636000273,50689.43628936 2025-11-12,08:52:08.000,316,11082568,-795,0,1762937527,14159.93272854,156.9297759300025,50688.60482208001 2025-11-12,08:52:09.000,316,11082622,-795,0,1762937528,14159.649803519998,157.53600110999832,50687.78034192 2025-11-12,08:52:10.000,316,11082636,-795,0,1762937529,14159.95293747,158.45943714000168,50686.85105496001 2025-11-12,08:52:11.000,316,11082626,-795,0,1762937530,14160.855603009994,159.51680664000014,50685.86587104 2025-11-12,08:52:12.000,316,11082720,-795,0,1762937531,14161.845840579997,160.59532353000395,50685.13222344001 2025-11-12,08:52:13.000,316,11082569,-795,0,1762937532,14161.866049509998,161.27204001000064,50684.2797948 2025-11-12,08:52:14.000,316,11082578,-795,0,1762937533,14160.700667880003,161.8994125800018,50683.66492824001 2025-11-12,08:52:15.000,316,11082535,-755,0,1762937534,14159.420768980002,162.38580255000124,50682.90333216001 2025-11-12,08:52:16.000,316,11082602,-795,0,1762937535,14158.410322479998,163.14005945999816,50682.260517120005 2025-11-12,08:52:17.000,316,11082676,-795,0,1762937536,14157.945517089996,163.8379233300002,50681.40110136 2025-11-12,08:52:18.000,316,11082593,-795,0,1762937537,14158.019616500002,164.5569345900003,50680.17136824001 2025-11-12,08:52:19.000,316,11082679,-795,0,1762937538,14157.958989710001,166.29102057000273,50679.09535176001 2025-11-12,08:52:20.000,316,11082690,-795,0,1762937539,14157.69627362,168.8075599799995,50677.79574744001 2025-11-12,08:52:21.000,316,11082650,-795,0,1762937540,14157.46723907999,171.65540850000252,50676.796589280006 2025-11-12,08:52:22.000,316,11082515,-795,0,1762937541,14157.440293839994,173.72785272000328,50675.88127656001 2025-11-12,08:52:23.000,316,11082564,-795,0,1762937542,14157.339249189994,175.29980870999862,50674.882118400004 2025-11-12,08:52:24.000,316,11082562,-795,0,1762937543,14157.75690041,176.6109468900031,50674.064625360006 2025-11-12,08:52:25.000,316,11082622,-795,0,1762937544,14158.154342699992,177.82339725000202,50673.3100164 2025-11-12,08:52:26.000,316,11082575,-795,0,1762937545,14158.64609332999,178.7468332799981,50672.59733016001 2025-11-12,08:52:27.000,316,11082548,-795,0,1762937546,14158.262123660003,179.4799428000042,50671.87765680001 2025-11-12,08:52:28.000,316,11082524,-795,0,1762937547,14157.36619442999,179.95223450999765,50671.19990616 2025-11-12,08:52:29.000,316,11082547,-795,0,1762937548,14156.37595686,180.0368240700045,50670.74574336 2025-11-12,08:52:30.000,316,11082687,-795,0,1762937549,14154.631252569998,180.05092233000323,50670.10991544001 2025-11-12,08:52:31.000,316,11082628,-795,0,1762937550,14153.061692340001,180.43862448000436,50669.704662480006 2025-11-12,08:52:32.000,316,11082661,-795,0,1762937551,14152.724876839995,180.48091926000052,50669.4321648 2025-11-12,08:52:33.000,316,11082690,-795,0,1762937552,14152.54973277999,180.21305232000304,50668.67056872001 2025-11-12,08:52:34.000,316,11082739,-795,0,1762937553,14152.361116099994,179.67026931000146,50668.05570216 2025-11-12,08:52:35.000,316,11082660,-795,0,1762937554,14151.869365469996,178.94420892000198,50667.28013184001 2025-11-12,08:52:36.000,316,11082594,-795,0,1762937555,14151.364142219994,178.49306459999934,50666.902827360005 2025-11-12,08:52:37.000,316,11082690,-795,0,1762937556,14150.650093359996,178.45781895000255,50666.60936832001 2025-11-12,08:52:38.000,316,11082707,-795,0,1762937557,14149.316303979991,178.47896634000062,50666.44167744001 2025-11-12,08:52:39.000,316,11082598,-795,0,1762937558,14148.130713419996,178.7468332799981,50666.329883520004 2025-11-12,08:52:40.000,316,11082633,-795,0,1762937559,14147.254993119997,179.09928978000244,50666.02943736 2025-11-12,08:52:41.000,316,11082711,-795,0,1762937560,14146.487053779994,179.1697810800033,50666.10629568001 2025-11-12,08:52:42.000,316,11082536,-795,0,1762937561,14145.961621599992,180.00157842000044,50666.16917976 2025-11-12,08:52:43.000,316,11082685,-795,0,1762937562,14146.291700789989,181.22812703999807,50666.05039872 2025-11-12,08:52:44.000,316,11082639,-795,0,1762937563,14147.531181829989,182.10221915999864,50665.79187528001 2025-11-12,08:52:45.000,316,11082662,-795,0,1762937564,14149.531865899997,181.98238395000226,50665.47046776 2025-11-12,08:52:46.000,316,11082599,-795,0,1762937565,14151.53928628,180.79108098000142,50664.960408000006 2025-11-12,08:52:47.000,316,11082609,-795,0,1762937566,14153.129055439997,179.24732151000353,50664.722845920005 2025-11-12,08:52:48.000,316,11082705,-795,0,1762937567,14154.348327549997,177.9925763700012,50664.4713096 2025-11-12,08:52:49.000,316,11082691,-795,0,1762937568,14155.816843129993,176.61799602000247,50664.317592960004 2025-11-12,08:52:50.000,316,11082630,-795,0,1762937569,14157.73669148,174.9544013400009,50664.06605664 2025-11-12,08:52:51.000,316,11082617,-795,0,1762937570,14159.461186840002,173.6432631600037,50664.01015968 2025-11-12,08:52:52.000,316,11082591,-795,0,1762937571,14160.431215479992,172.94539929000166,50664.1568892 2025-11-12,08:52:53.000,316,11082513,-795,0,1762937572,14160.12808152999,173.05113623999932,50664.457335360006 2025-11-12,08:52:54.000,316,11082530,-795,0,1762937573,14159.858629129994,173.96752314000332,50664.88354968001 2025-11-12,08:52:55.000,316,11082602,-795,0,1762937574,14160.673722639993,174.4468639800034,50665.43553216001 2025-11-12,08:52:56.000,316,11082657,-795,0,1762937575,14162.29043704,174.8275169999979,50665.47745488 2025-11-12,08:52:57.000,316,11082608,-795,0,1762937576,14163.886942509991,175.46193869999843,50665.561300320005 2025-11-12,08:52:58.000,316,11082619,-795,0,1762937577,14165.416084880002,175.82144433000212,50665.42155792 2025-11-12,08:52:59.000,316,11082610,-795,0,1762937578,14166.21096946,175.891935630003,50665.42155792 2025-11-12,08:53:00.000,316,11082684,-795,0,1762937579,14166.318750419996,176.1175077900043,50665.393609440005 2025-11-12,08:53:01.000,316,11082734,-795,0,1762937580,14166.574730200002,175.9412795399985,50665.72200408001 2025-11-12,08:53:02.000,316,11082732,-795,0,1762937581,14166.743137949998,175.42669305000163,50666.52552288 2025-11-12,08:53:03.000,316,11082680,-795,0,1762937582,14166.756610570003,174.3340778999991,50667.10545384 2025-11-12,08:53:04.000,316,11082718,-795,0,1762937583,14166.925018319998,173.4811331700039,50667.91595976 2025-11-12,08:53:05.000,316,11082665,-795,0,1762937584,14166.958699869989,173.20621709999978,50668.92210504 2025-11-12,08:53:06.000,316,11082576,-795,0,1762937585,14167.20120702999,173.28375753,50669.85837912 2025-11-12,08:53:07.000,316,11082690,-795,0,1762937586,14168.40027020999,172.825564079998,50670.89946000001 2025-11-12,08:53:08.000,316,11082574,-795,0,1762937587,14170.96680432,173.20621709999978,50671.47240384001 2025-11-12,08:53:09.000,316,11082531,-795,0,1762937588,14173.634383079996,174.62309223000193,50671.982463600005 2025-11-12,08:53:10.000,316,11082562,-795,0,1762937589,14175.891046929995,175.45488956999907,50672.42265216 2025-11-12,08:53:11.000,316,11082700,-795,0,1762937590,14177.622278599993,175.560626520004,50672.820918000005 2025-11-12,08:53:12.000,316,11082605,-795,0,1762937591,14179.33330133999,175.3491526200014,50673.71526936 2025-11-12,08:53:13.000,316,11082610,-795,0,1762937592,14180.667090719995,175.58882304000144,50674.48385256 2025-11-12,08:53:14.000,316,11082615,-795,0,1762937593,14181.987407479995,176.1527534400011,50675.1965388 2025-11-12,08:53:15.000,316,11082587,-755,0,1762937594,14182.330959289997,177.45684248999896,50676.1398 2025-11-12,08:53:16.000,316,11082796,-795,0,1762937595,14181.657328289999,179.09928978000244,50676.90838320001 2025-11-12,08:53:17.000,316,11082656,-795,0,1762937596,14180.84223478,180.38223144000222,50677.85863152 2025-11-12,08:53:18.000,316,11082668,-795,0,1762937597,14180.606463929995,181.52419050000026,50678.91368664 2025-11-12,08:53:19.000,316,11082602,-795,0,1762937598,14180.626672859995,182.39828262000083,50679.696244080005 2025-11-12,08:53:20.000,316,11082581,-795,0,1762937599,14180.90286157,182.65205129999958,50680.4019432 2025-11-12,08:53:21.000,316,11082504,-795,0,1762937600,14181.051060389997,182.80713216000004,50681.29629456001 2025-11-12,08:53:22.000,316,11082725,-795,0,1762937601,14181.408084819988,183.19483431000117,50682.498079200006 2025-11-12,08:53:23.000,316,11082676,-795,0,1762937602,14181.138632419992,183.69532253999932,50683.62300552001 2025-11-12,08:53:24.000,316,11082593,-795,0,1762937603,14180.43131986999,185.2249837499985,50684.61517656 2025-11-12,08:53:25.000,316,11082668,-795,0,1762937604,14179.818315659992,187.46660708999843,50685.516515040006 2025-11-12,08:53:26.000,316,11082682,-795,0,1762937605,14179.649907909996,189.257086110003,50686.38990504 2025-11-12,08:53:27.000,316,11082651,-795,0,1762937606,14179.508445399995,190.70920689000195,50687.172462480004 2025-11-12,08:53:28.000,316,11082594,-795,0,1762937607,14178.565362000001,192.3728015700035,50688.26944032001 2025-11-12,08:53:29.000,316,11082475,-795,0,1762937608,14177.399980369992,194.03639624999778,50689.33148256 2025-11-12,08:53:30.000,316,11082615,-795,0,1762937609,14175.412768919989,195.7070400599987,50690.33762784 2025-11-12,08:53:31.000,316,11082682,-795,0,1762937610,14173.001169939998,197.96276166000462,50691.916716960004 2025-11-12,08:53:32.000,316,11082608,-795,0,1762937611,14171.094794209996,199.69684763999976,50693.82420072001 2025-11-12,08:53:33.000,316,11082677,-795,0,1762937612,14169.525233979999,200.56389063000097,50695.459186800006 2025-11-12,08:53:34.000,316,11082603,-795,0,1762937613,14167.982618989998,201.02913321000233,50697.21994104 2025-11-12,08:53:35.000,316,11082588,-795,0,1762937614,14166.16381528999,201.91027446000226,50698.673262000004 2025-11-12,08:53:36.000,316,11082590,-795,0,1762937615,14164.78287173999,203.72895000000426,50700.11260872 2025-11-12,08:53:37.000,316,11082626,-795,0,1762937616,14165.099478309996,206.1679489800008,50701.11176688001 2025-11-12,08:53:38.000,316,11082643,-795,0,1762937617,14166.298541489996,208.64924274000077,50701.92227280001 2025-11-12,08:53:39.000,316,11082690,-795,0,1762937618,14166.817237359988,210.0238230899995,50702.37643560001 2025-11-12,08:53:40.000,316,11082558,-795,0,1762937619,14166.197496839995,210.94725912000285,50702.662907519996 2025-11-12,08:53:41.000,316,11082584,-795,0,1762937620,14165.07253307,212.58970640999905,50702.82361128 2025-11-12,08:53:42.000,316,11082584,-795,0,1762937621,14164.499946719989,214.3378906500002,50703.333671039996 2025-11-12,08:53:43.000,316,11082655,-795,0,1762937622,14163.637699039995,216.2200083600037,50703.62713008001 2025-11-12,08:53:44.000,316,11082555,-795,0,1762937623,14162.559889439995,217.84130826000182,50703.8786664 2025-11-12,08:53:45.000,316,11082580,-795,0,1762937624,14160.976856589994,218.82113733000006,50704.4027004 2025-11-12,08:53:46.000,316,11082602,-795,0,1762937625,14159.589176729998,219.48375554999802,50704.786992 2025-11-12,08:53:47.000,316,11082692,-795,0,1762937626,14158.92901834999,220.13227551000455,50705.19224496 2025-11-12,08:53:48.000,316,11082487,-795,0,1762937627,14158.127397459997,220.32965115000115,50705.63243352 2025-11-12,08:53:49.000,316,11082580,-795,0,1762937628,14156.941806900002,220.09702986000048,50706.08659632 2025-11-12,08:53:50.000,316,11082699,-795,0,1762937629,14156.362484239995,220.20981594000477,50706.29620992 2025-11-12,08:53:51.000,316,11082688,-795,0,1762937630,14155.931360399998,220.61866548000398,50706.88312800001 2025-11-12,08:53:52.000,316,11082666,-795,0,1762937631,14155.372246669991,220.7666972099978,50707.48402032001 2025-11-12,08:53:53.000,316,11082643,-795,0,1762937632,14154.584098400002,220.7807954700038,50707.95215736 2025-11-12,08:53:54.000,316,11082678,-795,0,1762937633,14153.614069759999,220.72440243000165,50708.65785648001 2025-11-12,08:53:55.000,316,11082599,-795,0,1762937634,14152.85286672999,220.9429254600036,50709.286697280004 2025-11-12,08:53:56.000,316,11082575,-795,0,1762937635,14152.185972040003,221.71128062999924,50709.92252520001 2025-11-12,08:53:57.000,316,11082524,-795,0,1762937636,14151.45845056,223.2902857500012,50710.48848192 2025-11-12,08:53:58.000,316,11082521,-795,0,1762937637,14150.56252133,225.63059690999944,50711.11732272 2025-11-12,08:53:59.000,316,11082568,-795,0,1762937638,14149.10074206,228.09074328000133,50712.02564832 2025-11-12,08:54:00.000,316,11082496,-795,0,1762937639,14147.106794300002,229.35253755000303,50713.07371632 2025-11-12,08:54:01.000,316,11082599,-795,0,1762937640,14144.904020929993,229.66269927000394,50714.70171528 2025-11-12,08:54:02.000,316,11082601,-795,0,1762937641,14143.02459044,229.07057234999957,50716.46246952 2025-11-12,08:54:03.000,316,11082647,-795,0,1762937642,14141.68406475,227.85812199000065,50717.96470032 2025-11-12,08:54:04.000,316,11082611,-795,0,1762937643,14140.835289689996,226.962882480002,50718.99879408 2025-11-12,08:54:05.000,316,11082496,-795,0,1762937644,14139.939360459997,227.41402680000465,50720.186604480004 2025-11-12,08:54:06.000,316,11082619,-795,0,1762937645,14138.861550859998,228.6053297699982,50720.98313616 2025-11-12,08:54:07.000,316,11082680,-795,0,1762937646,14137.851104359994,229.78958360999968,50721.75870648001 2025-11-12,08:54:08.000,316,11082560,-795,0,1762937647,14136.712667969994,230.46630009000364,50722.51331544 2025-11-12,08:54:09.000,316,11082604,-795,0,1762937648,14135.338460729989,231.00908309999795,50723.205040320005 2025-11-12,08:54:10.000,316,11082613,-795,0,1762937649,14133.613965370001,232.10874737999984,50723.33080848 2025-11-12,08:54:11.000,316,11082520,-795,0,1762937650,14131.90967894,233.81463684000482,50723.80593264 2025-11-12,08:54:12.000,316,11082464,-795,0,1762937651,14130.259282990002,235.20331545000226,50724.34394088 2025-11-12,08:54:13.000,316,11082753,-795,0,1762937652,14128.979384090002,236.32412712000223,50724.58150296 2025-11-12,08:54:14.000,316,11082553,-795,0,1762937653,14128.379852499995,236.5567484100029,50724.87496200001 2025-11-12,08:54:15.000,316,11082587,-795,0,1762937654,14127.948728659998,235.95052322999982,50725.266240720004 2025-11-12,08:54:16.000,316,11082674,-795,0,1762937655,14127.719694120002,235.94347410000046,50725.54572552001 2025-11-12,08:54:17.000,316,11082636,-795,0,1762937656,14127.26836134999,236.52150275999884,50725.888094400005 2025-11-12,08:54:18.000,316,11082644,-795,0,1762937657,14126.870919059998,237.28985793000174,50726.31430872001 2025-11-12,08:54:19.000,316,11082650,-795,0,1762937658,14126.338750570001,237.82559181000397,50726.70558744 2025-11-12,08:54:20.000,316,11082598,-795,0,1762937659,14125.449557649998,237.8396900700027,50726.8313556 2025-11-12,08:54:21.000,316,11082666,-795,0,1762937660,14124.924125469995,237.22641576000024,50727.36237672 2025-11-12,08:54:22.000,316,11082668,-795,0,1762937661,14124.85676237,236.52150275999884,50727.99121752001 2025-11-12,08:54:23.000,316,11082714,-795,0,1762937662,14125.065587979996,236.4933062400014,50728.37550912001 2025-11-12,08:54:24.000,316,11082662,-795,0,1762937663,14125.227259419997,237.18412098000408,50728.68294240001 2025-11-12,08:54:25.000,316,11082458,-795,0,1762937664,14124.8769713,237.96657440999843,50729.01133704 2025-11-12,08:54:26.000,316,11082609,-795,0,1762937665,14123.71832598,238.22034309000446,50729.241912000005 2025-11-12,08:54:27.000,316,11082631,-795,0,1762937666,14122.37106397999,237.89608311000484,50729.50043544001 2025-11-12,08:54:28.000,316,11082552,-795,0,1762937667,14121.246100209995,237.4942826999977,50729.82883008 2025-11-12,08:54:29.000,316,11082537,-795,0,1762937668,14120.08071858,237.46608618000027,50730.19216032001 2025-11-12,08:54:30.000,316,11082557,-795,0,1762937669,14118.645884549995,238.1850974400004,50730.296967120004 2025-11-12,08:54:31.000,316,11082656,-795,0,1762937670,14117.285149929994,239.24246693999885,50730.76510416 2025-11-12,08:54:32.000,316,11082535,-795,0,1762937671,14115.863788519993,239.7077095200002,50731.421893440005 2025-11-12,08:54:33.000,316,11082695,-795,0,1762937672,14114.408745560002,239.9544290699996,50731.855094880004 2025-11-12,08:54:34.000,316,11082671,-795,0,1762937673,14113.048010940001,240.20819774999836,50732.260347840005 2025-11-12,08:54:35.000,316,11082687,-795,0,1762937674,14111.55928642999,240.58180164000078,50732.50489704 2025-11-12,08:54:36.000,316,11082516,-795,0,1762937675,14110.191815499995,241.0893389999983,50732.665600800006 2025-11-12,08:54:37.000,316,11082655,-715,0,1762937676,14108.494265379988,241.68851505000202,50732.861240160004 2025-11-12,08:54:38.000,316,11082547,-795,0,1762937677,14106.837133119996,242.35113327,50732.88918864 2025-11-12,08:54:39.000,316,11082618,-795,0,1762937678,14105.52355266999,243.30981495000015,50732.91015 2025-11-12,08:54:40.000,316,11082529,-795,0,1762937679,14104.513106170001,244.57160922000185,50732.91015 2025-11-12,08:54:41.000,316,11082599,-795,0,1762937680,14103.226470959991,246.15766347000317,50732.95905984 2025-11-12,08:54:42.000,316,11082680,-795,0,1762937681,14101.232523199993,248.24420595000265,50733.28745448001 2025-11-12,08:54:43.000,316,11082794,-795,0,1762937682,14098.921968869989,250.8946788300018,50733.33636432001 2025-11-12,08:54:44.000,316,11082752,-795,0,1762937683,14096.321753210002,254.39809644000343,50733.44117112 2025-11-12,08:54:45.000,316,11082511,-795,0,1762937684,14093.431876219991,257.57725406999816,50733.63681048 2025-11-12,08:54:46.000,316,11082584,-795,0,1762937685,14090.245601590002,259.79773002,50734.00712784001 2025-11-12,08:54:47.000,316,11082596,-795,0,1762937686,14087.14016268,261.79263381000055,50734.6918656 2025-11-12,08:54:48.000,316,11082555,-795,0,1762937687,14084.203131519993,264.7532684100006,50735.495384400005 2025-11-12,08:54:49.000,316,11082562,-795,0,1762937688,14080.989911649995,268.35537384000054,50736.403710000006 2025-11-12,08:54:50.000,316,11082664,-795,0,1762937689,14076.934653029988,271.86584058000153,50737.3469712 2025-11-12,08:54:51.000,316,11082752,-795,0,1762937690,14072.52910629,275.200079070004,50738.64657552 2025-11-12,08:54:52.000,316,11082593,-795,0,1762937691,14068.534474459993,278.4497279999996,50740.33047144001 2025-11-12,08:54:53.000,316,11082659,-795,0,1762937692,14064.768877169998,281.41036259999964,50741.90257344 2025-11-12,08:54:54.000,316,11082653,-795,0,1762937693,14061.138006079993,284.99836977000086,50743.26506184 2025-11-12,08:54:55.000,316,11082626,-795,0,1762937694,14057.99888562,288.60752433000016,50744.8231896 2025-11-12,08:54:56.000,316,11082636,-795,0,1762937695,14055.883684280001,291.99110672999814,50746.33240752 2025-11-12,08:54:57.000,316,11082678,-795,0,1762937696,14053.862791279993,294.8671517699986,50747.59707624 2025-11-12,08:54:58.000,316,11082610,-795,0,1762937697,14051.100904179992,297.8982776699995,50749.02244872001 2025-11-12,08:54:59.000,316,11082707,-795,0,1762937698,14047.800112279998,301.3241548500009,50750.1683364 2025-11-12,08:55:00.000,316,11082676,-795,0,1762937699,14044.964125769991,305.3915028600022,50751.16050744001 2025-11-12,08:55:01.000,316,11082573,-795,0,1762937700,14043.057750039989,309.6421282500014,50751.9849876 2025-11-12,08:55:02.000,316,11082661,-795,0,1762937701,14041.481453499997,313.25833194000006,50753.102926800006 2025-11-12,08:55:03.000,316,11082575,-795,0,1762937702,14039.534659909994,316.55732477999845,50753.8016388 2025-11-12,08:55:04.000,316,11082601,-795,0,1762937703,14037.055697829994,319.5320576400045,50754.758874240004 2025-11-12,08:55:05.000,316,11082593,-795,0,1762937704,14034.179293460002,321.72433707000164,50755.967646 2025-11-12,08:55:06.000,316,11082579,-795,0,1762937705,14030.811138459998,323.3385878400004,50757.13449504 2025-11-12,08:55:07.000,316,11082562,-795,0,1762937706,14027.375620359999,324.9598877399985,50758.35724104 2025-11-12,08:55:08.000,316,11082641,-795,0,1762937707,14024.209554659996,326.0595520200004,50759.74767792 2025-11-12,08:55:09.000,316,11082623,-795,0,1762937708,14021.265787189994,327.2720023799993,50761.26388296 2025-11-12,08:55:10.000,316,11082559,-795,0,1762937709,14018.820506659999,328.0826523299984,50762.640345600004 2025-11-12,08:55:11.000,316,11082714,-795,0,1762937710,14016.61773328999,327.89232582000113,50764.02379536001 2025-11-12,08:55:12.000,316,11082595,-795,0,1762937711,14014.947128409993,327.61036061999766,50765.50506480001 2025-11-12,08:55:13.000,316,11082647,-795,0,1762937712,14013.404513419991,327.5821641000002,50766.82563048001 2025-11-12,08:55:14.000,316,11082649,-795,0,1762937713,14011.632863889994,327.20151107999845,50768.19510600001 2025-11-12,08:55:15.000,316,11082655,-795,0,1762937714,14009.962259009997,326.0243063700036,50769.396890640004 2025-11-12,08:55:16.000,316,11082605,-795,0,1762937715,14009.039384539989,323.98710779999965,50770.89213432 2025-11-12,08:55:17.000,316,11082623,-795,0,1762937716,14008.756459520002,321.45647013000416,50772.415326480004 2025-11-12,08:55:18.000,316,11082613,-795,0,1762937717,14008.958548819988,318.9892746300029,50773.805763360004 2025-11-12,08:55:19.000,316,11082671,-795,0,1762937718,14009.36946373,315.9792961200001,50775.15427752 2025-11-12,08:55:20.000,316,11082587,-795,0,1762937719,14010.063303659997,311.70047421000345,50776.223306880005 2025-11-12,08:55:21.000,316,11082579,-795,0,1762937720,14011.006387059992,307.2101784000042,50777.52989832 2025-11-12,08:55:22.000,316,11082726,-795,0,1762937721,14011.80127163999,303.79839948000154,50778.836489760004 2025-11-12,08:55:23.000,316,11082692,-795,0,1762937722,14012.515320500002,300.7390770600032,50780.00333880001 2025-11-12,08:55:24.000,316,11082566,-795,0,1762937723,14013.10137946999,297.98991635999846,50781.1911492 2025-11-12,08:55:25.000,316,11082585,-795,0,1762937724,14013.18221518999,295.43108216999826,50782.427869440005 2025-11-12,08:55:26.000,316,11082591,-795,0,1762937725,14013.034016369995,293.3374905599994,50783.48991168 2025-11-12,08:55:27.000,316,11082661,-795,0,1762937726,14012.730882419994,291.1099654799982,50784.62881224001 2025-11-12,08:55:28.000,316,11082583,-795,0,1762937727,14012.421012159997,288.4030995600042,50785.593034800004 2025-11-12,08:55:29.000,316,11082704,-795,0,1762937728,14012.232395480001,285.3226297500005,50786.38956648 2025-11-12,08:55:30.000,316,11082605,-795,0,1762937729,14012.9868622,282.34084776000236,50786.955523200006 2025-11-12,08:55:31.000,316,11082529,-795,0,1762937730,14015.034700439988,279.9582418200007,50787.50051856001 2025-11-12,08:55:32.000,316,11082668,-795,0,1762937731,14017.709015509994,277.27252329000476,50788.41583128001 2025-11-12,08:55:33.000,316,11082583,-795,0,1762937732,14019.770326370002,274.38942911999766,50789.247298559996 2025-11-12,08:55:34.000,316,11082704,-795,0,1762937733,14021.649756859995,271.61912103000213,50790.12767568 2025-11-12,08:55:35.000,316,11082572,-795,0,1762937734,14023.657177239998,268.30602992999775,50790.88927176 2025-11-12,08:55:36.000,316,11082674,-795,0,1762937735,14025.705015480002,264.5699910300027,50791.78362312 2025-11-12,08:55:37.000,316,11082566,-795,0,1762937736,14027.61812752,260.10084261000156,50792.42643816 2025-11-12,08:55:38.000,316,11082687,-795,0,1762937737,14029.160742510001,255.7656276600028,50792.84566536001 2025-11-12,08:55:39.000,316,11082577,-795,0,1762937738,14030.602312850002,252.01549050000176,50793.090214560005 2025-11-12,08:55:40.000,316,11082672,-795,0,1762937739,14031.828321269997,248.22305856000457,50793.26489256 2025-11-12,08:55:41.000,316,11082767,-795,0,1762937740,14033.263155299988,244.58570748000056,50793.18803424 2025-11-12,08:55:42.000,316,11082597,-795,0,1762937741,14034.80577028999,241.43474637000327,50793.39764784001 2025-11-12,08:55:43.000,316,11082745,-795,0,1762937742,14035.674754279993,238.46706264000386,50793.34175088 2025-11-12,08:55:44.000,316,11082654,-795,0,1762937743,14036.22713169999,236.33822538000095,50793.22995696001 2025-11-12,08:55:45.000,316,11082614,-795,0,1762937744,14036.833399599993,235.09052936999797,50792.94348504001 2025-11-12,08:55:46.000,316,11082674,-795,0,1762937745,14037.601338939996,234.55479549000302,50792.824704000006 2025-11-12,08:55:47.000,316,11082685,-795,0,1762937746,14037.904472889997,234.1459459500038,50792.76181992 2025-11-12,08:55:48.000,316,11082551,-795,0,1762937747,14038.274969939994,233.2295590499998,50792.936497919996 2025-11-12,08:55:49.000,316,11082609,-795,0,1762937748,14038.34233303999,232.25677911000093,50793.376686480005 2025-11-12,08:55:50.000,316,11082714,-795,0,1762937749,14038.308651489999,231.2135078700012,50793.80290080001 2025-11-12,08:55:51.000,316,11082630,-795,0,1762937750,14038.207606839998,230.56498791000195,50794.34090904 2025-11-12,08:55:52.000,316,11082438,-795,0,1762937751,14038.40969614,230.38171053000406,50794.94878848 2025-11-12,08:55:53.000,316,11082619,-795,0,1762937752,14038.76672056999,230.38875966000342,50795.444874 2025-11-12,08:55:54.000,316,11082637,-795,0,1762937753,14039.224789649998,230.2266296700036,50795.85012696 2025-11-12,08:55:55.000,316,11082586,-795,0,1762937754,14039.96578374999,229.19040756000322,50796.3531996 2025-11-12,08:55:56.000,316,11082629,-795,0,1762937755,14041.198528479996,227.33648637000442,50796.898194960006 2025-11-12,08:55:57.000,316,11082567,-795,0,1762937756,14041.710488039993,226.00420080000185,50797.62485544 2025-11-12,08:55:58.000,316,11082646,-795,0,1762937757,14041.899104719989,225.13715781000064,50798.24670912 2025-11-12,08:55:59.000,316,11082687,-795,0,1762937758,14041.932786269994,224.56617828000162,50798.56811664001 2025-11-12,08:56:00.000,316,11082656,-795,0,1762937759,14041.690279109993,224.80584870000166,50798.54016816 2025-11-12,08:56:01.000,316,11082600,-795,0,1762937760,14041.158110619996,225.51076170000306,50798.9733696 2025-11-12,08:56:02.000,316,11082592,-795,0,1762937761,14040.774140949994,225.475516049999,50799.679068720005 2025-11-12,08:56:03.000,316,11082524,-795,0,1762937762,14040.188081979992,224.58027654000034,50800.28694816 2025-11-12,08:56:04.000,316,11082639,-795,0,1762937763,14039.123744999997,223.6356931199989,50801.237196480004 2025-11-12,08:56:05.000,316,11082713,-795,0,1762937764,14037.500294289996,223.79782310999872,50802.17347056 2025-11-12,08:56:06.000,316,11082677,-795,0,1762937765,14035.445719739997,224.78470131000358,50803.17961584 2025-11-12,08:56:07.000,316,11082597,-795,0,1762937766,14033.189055889998,226.3425590400002,50804.220696719996 2025-11-12,08:56:08.000,316,11082532,-795,0,1762937767,14031.29615278,227.86517112,50805.2967132 2025-11-12,08:56:09.000,316,11082715,-795,0,1762937768,14030.002781259995,228.68287019999843,50806.44260088 2025-11-12,08:56:10.000,316,11082708,-795,0,1762937769,14029.591866349998,229.5217166700022,50807.53259160001 2025-11-12,08:56:11.000,316,11082615,-795,0,1762937770,14029.423458600002,230.39580879000277,50808.950976960004 2025-11-12,08:56:12.000,316,11082611,-795,0,1762937771,14029.423458600002,230.5720370400013,50810.411285040005 2025-11-12,08:56:13.000,316,11082628,-795,0,1762937772,14029.436931219992,230.43105443999957,50812.206974880006 2025-11-12,08:56:14.000,316,11082537,-795,0,1762937773,14029.026016309996,230.19138401999953,50813.92580640001 2025-11-12,08:56:15.000,316,11082641,-795,0,1762937774,14028.87108117999,230.7694126799979,50815.68656064 2025-11-12,08:56:16.000,316,11082664,-795,0,1762937775,14028.547738299989,232.05940347000433,50817.5591088 2025-11-12,08:56:17.000,316,11082702,-795,0,1762937776,14027.69896324,233.49742599000456,50819.38973424001 2025-11-12,08:56:18.000,316,11082611,-795,0,1762937777,14026.385382789995,235.74609846000385,50821.10856576 2025-11-12,08:56:19.000,316,11082656,-795,0,1762937778,14025.644388690002,237.8537883300014,50822.582848080005 2025-11-12,08:56:20.000,316,11082598,-795,0,1762937779,14025.206528539995,239.42574432000401,50823.65187744001 2025-11-12,08:56:21.000,316,11082753,-795,0,1762937780,14025.15263805999,240.48311382000247,50824.832700720006 2025-11-12,08:56:22.000,316,11082594,-795,0,1762937781,14024.829295179989,241.18802682000387,50826.272047440005 2025-11-12,08:56:23.000,316,11082685,-795,0,1762937782,14024.068092149995,242.5767054300013,50827.52274192 2025-11-12,08:56:24.000,316,11082625,-795,0,1762937783,14022.85555634999,244.11341576999985,50828.85029472001 2025-11-12,08:56:25.000,316,11082586,-795,0,1762937784,14020.827927040002,244.88177094000275,50829.93329832001 2025-11-12,08:56:26.000,316,11082635,-795,0,1762937785,14018.705989389993,245.09324483999808,50831.1141216 2025-11-12,08:56:27.000,316,11082549,-795,0,1762937786,14017.109483920001,245.52324177000264,50832.15520248 2025-11-12,08:56:28.000,316,11082624,-795,0,1762937787,14015.742012989991,246.4819234500028,50833.29410304 2025-11-12,08:56:29.000,316,11082679,-795,0,1762937788,14014.502531949991,247.222082100001,50834.30723544 2025-11-12,08:56:30.000,316,11082664,-795,0,1762937789,14012.94644434,247.83535641000344,50835.29940648001 2025-11-12,08:56:31.000,316,11082695,-795,0,1762937790,14011.585709719999,248.4627289800046,50836.15882224001 2025-11-12,08:56:32.000,316,11082490,-795,0,1762937791,14010.433800709994,248.09617422000156,50837.50034928001 2025-11-12,08:56:33.000,316,11082691,-795,0,1762937792,14009.5513441,246.77093777999835,50838.35976504 2025-11-12,08:56:34.000,316,11082668,-795,0,1762937793,14009.26168276999,245.0086552799985,50839.400845920005 2025-11-12,08:56:35.000,316,11082571,-795,0,1762937794,14009.38293634999,243.1547340899997,50840.42795256001 2025-11-12,08:56:36.000,316,11082621,-795,0,1762937795,14009.61197089,241.20917421000195,50841.245445600005 2025-11-12,08:56:37.000,316,11082612,-795,0,1762937796,14010.043094729997,239.22131955000077,50842.27953936 2025-11-12,08:56:38.000,316,11082596,-795,0,1762937797,14011.013123370001,237.46608618000027,50843.07607104 2025-11-12,08:56:39.000,316,11082628,-795,0,1762937798,14012.730882419994,235.81658976000472,50843.69792472 2025-11-12,08:56:40.000,316,11082658,-795,0,1762937799,14014.711357560001,233.66660511000373,50844.180036 2025-11-12,08:56:41.000,316,11082645,-795,0,1762937800,14016.77940472999,230.93154266999773,50844.815863920005 2025-11-12,08:56:42.000,316,11082702,-795,0,1762937801,14018.476954849997,227.5409111400004,50845.835983439996 2025-11-12,08:56:43.000,316,11082648,-795,0,1762937802,14019.292048359996,224.65781697000057,50846.73732192 2025-11-12,08:56:44.000,316,11082518,-795,0,1762937803,14019.561500759992,221.88750887999777,50847.65962176001 2025-11-12,08:56:45.000,316,11082676,-795,0,1762937804,14019.696226959997,219.10310253000353,50848.77057384 2025-11-12,08:56:46.000,316,11082722,-795,0,1762937805,14019.783798989993,216.5301700800046,50849.8046676 2025-11-12,08:56:47.000,316,11082660,-795,0,1762937806,14020.329440099995,213.59068287000264,50850.62216064 2025-11-12,08:56:48.000,316,11082676,-795,0,1762937807,14021.60260269,210.27759176999825,50851.63529304001 2025-11-12,08:56:49.000,316,11082644,-795,0,1762937808,14023.0239641,206.7741741600039,50852.55759288 2025-11-12,08:56:50.000,316,11082827,-795,0,1762937809,14024.519424919992,203.34124785000313,50853.27726624 2025-11-12,08:56:51.000,316,11082602,-795,0,1762937810,14025.819532749993,200.51454671999818,50854.108733520006 2025-11-12,08:56:52.000,316,11082672,-795,0,1762937811,14026.52010899,198.2306286000021,50855.08693032001 2025-11-12,08:56:53.000,316,11082580,-795,0,1762937812,14027.267839399989,195.8339244000017,50855.79961656 2025-11-12,08:56:54.000,316,11082594,-795,0,1762937813,14028.109878149997,193.21869716999936,50856.4424316 2025-11-12,08:56:55.000,316,11082734,-795,0,1762937814,14029.255050849992,190.1452764900023,50857.25992464 2025-11-12,08:56:56.000,316,11082608,-795,0,1762937815,14030.528213439997,186.980217119999,50858.1193404 2025-11-12,08:56:57.000,316,11082617,-795,0,1762937816,14032.60973322999,183.34991517000162,50859.07657584 2025-11-12,08:56:58.000,316,11082585,-795,0,1762937817,14034.455482169993,179.37420584999927,50859.92201736 2025-11-12,08:56:59.000,316,11082593,-795,0,1762937818,14035.796007859994,175.4478404399997,50860.92816264 2025-11-12,08:57:00.000,316,11082609,-795,0,1762937819,14036.631310299992,171.58491720000166,50861.8574496 2025-11-12,08:57:01.000,316,11082565,-795,0,1762937820,14037.43293119,168.63838086000032,50863.073208480004 2025-11-12,08:57:02.000,316,11082657,-795,0,1762937821,14038.49053186,165.5931567000007,50864.19114768001 2025-11-12,08:57:03.000,316,11082669,-795,0,1762937822,14039.480769429989,162.6677677500047,50865.26716416001 2025-11-12,08:57:04.000,316,11082670,-795,0,1762937823,14040.444061759998,160.2640144199977,50866.0497216 2025-11-12,08:57:05.000,316,11082664,-795,0,1762937824,14041.414090400001,158.24091410999972,50866.713498000005 2025-11-12,08:57:06.000,316,11082543,-795,0,1762937825,14042.424536899991,156.28125597000326,50867.384261520005 2025-11-12,08:57:07.000,316,11082661,-795,0,1762937826,14043.664017939991,154.80798779999895,50868.110922 2025-11-12,08:57:08.000,316,11082637,-795,0,1762937827,14044.755300159995,152.97521399999823,50868.69784008001 2025-11-12,08:57:09.000,316,11082651,-795,0,1762937828,14045.833109759995,150.85342587000196,50869.38956496001 2025-11-12,08:57:10.000,316,11082659,-795,0,1762937829,14047.113008659995,148.6963920900016,50869.969495920006 2025-11-12,08:57:11.000,316,11082537,-795,0,1762937830,14049.41682667999,146.0247718200044,50870.74506624 2025-11-12,08:57:12.000,316,11082668,-795,0,1762937831,14052.562683449993,143.43774110999948,50871.68134032 2025-11-12,08:57:13.000,316,11082621,-795,0,1762937832,14056.099246199992,140.7590717100029,50872.247297040005 2025-11-12,08:57:14.000,316,11082605,-795,0,1762937833,14060.013042309998,138.1015497000044,50872.77831816 2025-11-12,08:57:15.000,316,11082689,-795,0,1762937834,14064.06830092999,135.31714335000288,50873.1416484 2025-11-12,08:57:16.000,316,11082686,-795,0,1762937835,14068.049460139991,132.8358495900029,50873.4560688 2025-11-12,08:57:17.000,316,11082601,-795,0,1762937836,14071.134690119994,130.23472061999928,50873.61677256 2025-11-12,08:57:18.000,316,11082755,-795,0,1762937837,14073.398090279989,128.07063770999957,50874.08490960001 2025-11-12,08:57:19.000,316,11082603,-795,0,1762937838,14075.25057553,125.50475439000002,50874.30151032001 2025-11-12,08:57:20.000,316,11082797,-795,0,1762937839,14077.055906609989,122.92477281000174,50874.68580192001 2025-11-12,08:57:21.000,316,11082540,-795,0,1762937840,14079.009436510001,120.89462337000441,50875.167913200006 2025-11-12,08:57:22.000,316,11082606,-795,0,1762937841,14081.16505571,119.56233780000184,50876.202006960004 2025-11-12,08:57:23.000,316,11082675,-795,0,1762937842,14082.849133210002,118.32169091999822,50876.83084776 2025-11-12,08:57:24.000,316,11082652,-795,0,1762937843,14084.358066649998,116.88366839999799,50877.43174008 2025-11-12,08:57:25.000,316,11082483,-795,0,1762937844,14085.705328649994,115.48794066000119,50877.97673544 2025-11-12,08:57:26.000,316,11082660,-795,0,1762937845,14087.15363529999,114.06401639999967,50878.56365352001 2025-11-12,08:57:27.000,316,11082595,-795,0,1762937846,14089.127374129988,112.49206041000434,50878.954932240005 2025-11-12,08:57:28.000,316,11082711,-795,0,1762937847,14091.235839159992,111.11748005999834,50879.42306928 2025-11-12,08:57:29.000,316,11082606,-795,0,1762937848,14093.43861253,109.62306450000324,50879.78639952001 2025-11-12,08:57:30.000,316,11082630,-795,0,1762937849,14095.439296599994,107.726848530001,50880.12178128001 2025-11-12,08:57:31.000,316,11082790,-795,0,1762937850,14097.514080079993,105.25965302999975,50880.40126608 2025-11-12,08:57:32.000,316,11082693,-795,0,1762937851,14099.45413736,102.35541147000185,50880.848441760005 2025-11-12,08:57:33.000,316,11082618,-795,0,1762937852,14101.528920839999,99.37362948000373,50881.29561744001 2025-11-12,08:57:34.000,316,11082776,-795,0,1762937853,14103.381406089997,96.76545138000074,50881.5960636 2025-11-12,08:57:35.000,316,11082601,-795,0,1762937854,14104.964438939998,94.58727021000232,50881.854587040005 2025-11-12,08:57:36.000,316,11082513,-795,0,1762937855,14106.109611639993,92.81088945000374,50882.12708472 2025-11-12,08:57:37.000,316,11082644,-795,0,1762937856,14106.931441460001,91.18254041999899,50882.455479360004 2025-11-12,08:57:38.000,316,11082619,-795,0,1762937857,14106.857342049996,89.92779528000392,50882.82579672 2025-11-12,08:57:39.000,316,11082678,-795,0,1762937858,14106.35885510999,88.95501533999777,50883.098294400006 2025-11-12,08:57:40.000,316,11082591,-795,0,1762937859,14105.725641969992,88.41223233000346,50883.412714800004 2025-11-12,08:57:41.000,316,11082590,-795,0,1762937860,14104.425534139991,88.1937093000015,50883.97867152001 2025-11-12,08:57:42.000,316,11082619,-795,0,1762937861,14102.559576269989,88.51796928000113,50884.8101388 2025-11-12,08:57:43.000,316,11082658,-795,0,1762937862,14100.61278268,89.6035353000043,50885.39705688001 2025-11-12,08:57:44.000,316,11082617,-795,0,1762937863,14099.689908209992,90.7172978400049,50885.99096208001 2025-11-12,08:57:45.000,316,11082555,-795,0,1762937864,14098.814187909993,92.00728863000404,50886.44512488001 2025-11-12,08:57:46.000,316,11082607,-795,0,1762937865,14097.615124729993,92.95892118000484,50887.004094480006 2025-11-12,08:57:47.000,316,11082606,-795,0,1762937866,14096.146609149997,93.4100655000002,50887.38139896001 2025-11-12,08:57:48.000,316,11082628,-795,0,1762937867,14094.462531649995,94.22776457999862,50887.92639432 2025-11-12,08:57:49.000,316,11082770,-795,0,1762937868,14092.448374959997,95.58119753999927,50888.40151848 2025-11-12,08:57:50.000,316,11082547,-795,0,1762937869,14089.935731329992,97.39987308000127,50888.88362976 2025-11-12,08:57:51.000,316,11082735,-795,0,1762937870,14087.27488887999,99.28903992000414,50889.61029024001 2025-11-12,08:57:52.000,316,11082656,-795,0,1762937871,14084.55341963999,100.93148721000034,50890.53259008 2025-11-12,08:57:53.000,316,11082726,-795,0,1762937872,14081.825214089993,102.60918015000061,50891.23828920001 2025-11-12,08:57:54.000,316,11082621,-795,0,1762937873,14079.98620146,104.49129786000412,50891.90905272001 2025-11-12,08:57:55.000,316,11082632,-795,0,1762937874,14078.773665659995,106.10554863000289,50892.54488064 2025-11-12,08:57:56.000,316,11082713,-795,0,1762937875,14077.48029413999,107.40963768000074,50893.1248116 2025-11-12,08:57:57.000,316,11082617,-795,0,1762937876,14075.883788669998,108.65028456000437,50893.39730928001 2025-11-12,08:57:58.000,316,11082666,-795,0,1762937877,14074.893551099995,109.72175232000154,50893.66281984001 2025-11-12,08:57:59.000,316,11082597,-795,0,1762937878,14074.603889769998,110.85666225000023,50893.739678160004 2025-11-12,08:58:00.000,316,11082641,-795,0,1762937879,14074.893551099995,111.62501742000313,50893.32743808001 2025-11-12,08:58:01.000,316,11082756,-795,0,1762937880,14075.661490439998,112.12550565000129,50892.83135256 2025-11-12,08:58:02.000,316,11082758,-795,0,1762937881,14076.746036349992,111.5827226399997,50892.52391928 2025-11-12,08:58:03.000,316,11082657,-795,0,1762937882,14077.56786617,110.75797443000192,50891.88809136001 2025-11-12,08:58:04.000,316,11082600,-795,0,1762937883,14078.133716210003,110.29978097999992,50891.05662408 2025-11-12,08:58:05.000,316,11082596,-795,0,1762937884,14077.924890599992,110.60994270000083,50890.295028 2025-11-12,08:58:06.000,316,11082808,-795,0,1762937885,14077.33883162999,111.34305221999966,50889.53343192 2025-11-12,08:58:07.000,316,11082665,-795,0,1762937886,14076.530474430001,113.0912364600008,50888.66702904 2025-11-12,08:58:08.000,316,11082580,-795,0,1762937887,14075.20342135999,115.0438454699979,50888.108059440005 2025-11-12,08:58:09.000,316,11082648,-795,0,1762937888,14073.519343859989,116.84842275000119,50887.50018000001 2025-11-12,08:58:10.000,316,11082638,-795,0,1762937889,14071.36372465999,118.5190665600021,50887.07396568001 2025-11-12,08:58:11.000,316,11082588,-795,0,1762937890,14069.10706080999,120.39413513999898,50886.801468 2025-11-12,08:58:12.000,316,11082633,-795,0,1762937891,14066.884078509996,122.7203480399985,50886.815442240004 2025-11-12,08:58:13.000,316,11082746,-795,0,1762937892,14064.472479529992,126.01934088000417,50886.75954528001 2025-11-12,08:58:14.000,316,11082684,-795,0,1762937893,14062.141716270002,129.67783934999898,50886.801468 2025-11-12,08:58:15.000,316,11082611,-795,0,1762937894,14059.959151829993,132.77945655000076,50886.94819752001 2025-11-12,08:58:16.000,316,11082672,-795,0,1762937895,14058.302019570001,134.83075338000344,50887.122875520006 2025-11-12,08:58:17.000,316,11082720,-795,0,1762937896,14057.271364139997,136.1348424300013,50887.437295920005 2025-11-12,08:58:18.000,316,11082589,-795,0,1762937897,14056.355225979998,137.52352103999874,50887.674858000006 2025-11-12,08:58:19.000,316,11082626,-795,0,1762937898,14056.476479559999,138.4963009800049,50887.95434280001 2025-11-12,08:58:20.000,316,11082671,-795,0,1762937899,14057.621652259993,138.8417083500026,50887.79363904001 2025-11-12,08:58:21.000,316,11082595,-795,0,1762937900,14059.386565479996,139.01793660000112,50888.01722688 2025-11-12,08:58:22.000,316,11082342,-795,0,1762937901,14061.144742389988,139.25760702000116,50888.01722688 2025-11-12,08:58:23.000,316,11082603,-795,0,1762937902,14062.62673058999,139.72989873000188,50887.94735568 2025-11-12,08:58:24.000,316,11082669,-795,0,1762937903,14063.563077680003,140.58284346000437,50888.04517536 2025-11-12,08:58:25.000,316,11082488,-795,0,1762937904,14064.667832519997,140.82956301000377,50887.989278400004 2025-11-12,08:58:26.000,316,11082620,-795,0,1762937905,14065.792796289992,141.45693557999766,50888.024214 2025-11-12,08:58:27.000,316,11082559,-795,0,1762937906,14067.369092829998,141.82349034000072,50887.989278400004 2025-11-12,08:58:28.000,316,11082626,-795,0,1762937907,14068.776981619994,141.98562033000053,50888.03818824 2025-11-12,08:58:29.000,316,11082701,-795,0,1762937908,14070.157925169995,141.82349034000072,50887.91242008001 2025-11-12,08:58:30.000,316,11082560,-795,0,1762937909,14071.61296813,141.36529688999872,50887.75171632 2025-11-12,08:58:31.000,316,11082519,-795,0,1762937910,14073.189264669993,140.6462856299986,50887.99626552 2025-11-12,08:58:32.000,316,11082590,-795,0,1762937911,14075.08216777999,139.20826310999837,50888.47138968 2025-11-12,08:58:33.000,316,11082690,-795,0,1762937912,14077.049170299993,137.2979488800047,50888.75087448001 2025-11-12,08:58:34.000,316,11082731,-795,0,1762937913,14079.332779390003,135.2325537900033,50889.14914032 2025-11-12,08:58:35.000,316,11082679,-795,0,1762937914,14081.764587299993,132.86404611000034,50889.596316 2025-11-12,08:58:36.000,316,11082586,-795,0,1762937915,14084.014514839997,130.69291407000128,50889.84785232001 2025-11-12,08:58:37.000,316,11082606,-795,0,1762937916,14085.69185602999,128.56407680999837,50890.21816968 2025-11-12,08:58:38.000,316,11082547,-795,0,1762937917,14087.03238171999,126.40704302999802,50890.71425520001 2025-11-12,08:58:39.000,316,11082744,-795,0,1762937918,14088.19776335,124.84918530000141,50891.28719904001 2025-11-12,08:58:40.000,316,11082677,-795,0,1762937919,14089.51134379999,123.53099799000483,50891.63655504 2025-11-12,08:58:41.000,316,11082525,-795,0,1762937920,14091.276257019992,122.17756503000419,50892.25840872 2025-11-12,08:58:42.000,316,11082569,-795,0,1762937921,14093.014224999999,120.60560904000158,50893.187695680004 2025-11-12,08:58:43.000,316,11082629,-795,0,1762937922,14094.47600427,119.18873390999943,50893.87243344001 2025-11-12,08:58:44.000,316,11082610,-795,0,1762937923,14095.641385899995,117.87054660000285,50894.50127424001 2025-11-12,08:58:45.000,316,11082705,-795,0,1762937924,14096.341962140003,116.552359289999,50895.248896080004 2025-11-12,08:58:46.000,316,11082575,-795,0,1762937925,14097.406299119997,114.98745243000303,50896.11529896 2025-11-12,08:58:47.000,316,11082555,-795,0,1762937926,14098.612098609992,113.18287514999975,50897.08650864001 2025-11-12,08:58:48.000,316,11082754,-795,0,1762937927,14099.757271310002,111.62501742000313,50897.883040320005 2025-11-12,08:58:49.000,316,11082574,-795,0,1762937928,14100.59257375,109.78519449000305,50898.679572 2025-11-12,08:58:50.000,316,11082584,-795,0,1762937929,14101.178632720002,108.21323850000044,50899.55296200001 2025-11-12,08:58:51.000,316,11082681,-795,0,1762937930,14101.66364703999,106.45095600000059,50900.46128760001 2025-11-12,08:58:52.000,316,11082578,-795,0,1762937931,14101.75121907,104.67457524000201,50901.355638960005 2025-11-12,08:58:53.000,316,11082599,-715,0,1762937932,14101.778164309995,103.07442273000197,50902.06133808 2025-11-12,08:58:54.000,316,11082659,-795,0,1762937933,14101.859000029996,101.91131627999857,50902.68319176 2025-11-12,08:58:55.000,316,11082622,-795,0,1762937934,14101.66364703999,101.09361720000015,50903.28408408 2025-11-12,08:58:56.000,316,11082657,-795,0,1762937935,14101.313358919993,100.75525896000181,50903.98279608001 2025-11-12,08:58:57.000,316,11082690,-795,0,1762937936,14101.636701799995,99.96575640000083,50904.45792024 2025-11-12,08:58:58.000,316,11082691,-795,0,1762937937,14102.82902867,98.6264216999989,50905.05881256 2025-11-12,08:58:59.000,316,11082653,-795,0,1762937938,14104.30428055999,96.87823745999776,50905.380220080006 2025-11-12,08:59:00.000,316,11082471,-795,0,1762937939,14105.2069461,94.38989456999843,50905.60380792 2025-11-12,08:59:01.000,316,11082538,-795,0,1762937940,14105.11937406999,91.91564993999782,50906.14181616001 2025-11-12,08:59:02.000,316,11082544,-795,0,1762937941,14104.762349639997,89.38501227000233,50906.889438000006 2025-11-12,08:59:03.000,316,11082624,-795,0,1762937942,14104.39185259,87.08699589000025,50907.224819760006 2025-11-12,08:59:04.000,316,11082645,-795,0,1762937943,14104.18302697999,85.39520469000126,50907.727892400006 2025-11-12,08:59:05.000,316,11082642,-795,0,1762937944,14103.839475169989,84.34488432000217,50908.24493928 2025-11-12,08:59:06.000,316,11082653,-795,0,1762937945,14103.381406089997,82.94210744999873,50908.782947520005 2025-11-12,08:59:07.000,316,11082647,-795,0,1762937946,14102.78861081,81.08113713000057,50909.39781408001 2025-11-12,08:59:08.000,316,11082597,-795,0,1762937947,14102.263178629997,79.59377070000482,50910.01268064 2025-11-12,08:59:09.000,316,11082639,-795,0,1762937948,14102.418113760003,78.58574511000188,50910.54370176 2025-11-12,08:59:10.000,316,11082634,-755,0,1762937949,14103.04459058999,77.5495230000015,50910.71139264 2025-11-12,08:59:11.000,316,11082537,-795,0,1762937950,14104.513106170001,76.02691092000168,50911.1166456 2025-11-12,08:59:12.000,316,11082554,-795,0,1762937951,14106.924705149991,74.16594060000352,50911.54984704 2025-11-12,08:59:13.000,316,11082591,-795,0,1762937952,14109.363249369992,72.05825072999869,50911.65465384001 2025-11-12,08:59:14.000,316,11082652,-795,0,1762937953,14111.552550119995,69.93646260000241,50911.633692480005 2025-11-12,08:59:15.000,316,11082615,-795,0,1762937954,14113.216418689997,68.0190992400021,50911.584782640006 2025-11-12,08:59:16.000,316,11082634,-795,0,1762937955,14114.199919949991,66.66566628000146,50911.59875688 2025-11-12,08:59:17.000,316,11082583,-795,0,1762937956,14114.503053899993,65.81272154999897,50911.70356368001 2025-11-12,08:59:18.000,316,11082701,-795,0,1762937957,14115.06216763,65.50255982999806,50911.682602320005 2025-11-12,08:59:19.000,316,11082657,-795,0,1762937958,14115.149739659995,65.7422302499981,50911.850293200005 2025-11-12,08:59:20.000,316,11082627,-795,0,1762937959,14114.99480452999,66.22862022000481,50911.731512160004 2025-11-12,08:59:21.000,316,11082633,-795,0,1762937960,14114.89375987999,66.91238583000086,50912.031958319996 2025-11-12,08:59:22.000,316,11082651,-795,0,1762937961,14114.95438666999,67.38467754000158,50912.479134 2025-11-12,08:59:23.000,316,11082609,-795,0,1762937962,14115.169948589995,67.35648102000414,50912.67477336 2025-11-12,08:59:24.000,316,11082719,-795,0,1762937963,14115.493291469997,67.19435103000433,50912.78656728 2025-11-12,08:59:25.000,316,11082614,-795,0,1762937964,14115.473082539997,67.13795799000218,50913.024129360005 2025-11-12,08:59:26.000,316,11082658,-795,0,1762937965,14115.27772954999,67.46926710000116,50913.14989752 2025-11-12,08:59:27.000,316,11082580,-795,0,1762937966,14115.25752061999,68.1671309700032,50913.33156264001 2025-11-12,08:59:28.000,316,11082680,-795,0,1762937967,14115.574127189997,68.82974919000117,50913.47130504001 2025-11-12,08:59:29.000,316,11082730,-795,0,1762937968,14116.44311118,69.43597437000426,50913.310601280005 2025-11-12,08:59:30.000,316,11082598,-795,0,1762937969,14117.68259222,69.71793957000045,50912.89137408 2025-11-12,08:59:31.000,316,11082576,-795,0,1762937970,14119.117426249992,69.69679218000238,50912.61188928001 2025-11-12,08:59:32.000,316,11082639,-795,0,1762937971,14120.585941830002,69.55580958000064,50912.590927920006 2025-11-12,08:59:33.000,316,11082579,-795,0,1762937972,14121.879313349993,69.15400917000079,50912.31144312 2025-11-12,08:59:34.000,316,11082562,-795,0,1762937973,14122.795451509992,68.70991398000479,50912.08086816001 2025-11-12,08:59:35.000,316,11082670,-795,0,1762937974,14123.320883689994,68.18122923000192,50911.92715152 2025-11-12,08:59:36.000,316,11082540,-755,0,1762937975,14123.145739629988,67.42697231999773,50911.78740912 2025-11-12,08:59:37.000,316,11082604,-795,0,1762937976,14122.55294434999,66.89828757000214,50911.72452504001 2025-11-12,08:59:38.000,316,11082710,-795,0,1762937977,14121.926467519988,66.7573049700004,50911.864267439996 2025-11-12,08:59:39.000,316,11082755,-795,0,1762937978,14121.023801979994,66.57402759000252,50911.92715152 2025-11-12,08:59:40.000,316,11082703,-795,0,1762937979,14120.363643600002,66.6586171500021,50911.91317728001 2025-11-12,08:59:41.000,316,11082622,-795,0,1762937980,14119.7573757,67.06041756000195,50911.94112576001 2025-11-12,08:59:42.000,316,11082568,-795,0,1762937981,14119.238679829992,68.19532749000064,50912.304456000005 2025-11-12,08:59:43.000,316,11082628,-795,0,1762937982,14118.544839899994,69.76728348000324,50912.26253328 2025-11-12,08:59:44.000,316,11082655,-795,0,1762937983,14118.356223219998,71.30399382000178,50912.10182952 2025-11-12,08:59:45.000,316,11082661,-795,0,1762937984,14118.65262085999,72.58693548000156,50912.12279088 2025-11-12,08:59:46.000,316,11082658,-795,0,1762937985,14119.434032819998,73.1720132699993,50912.12279088 2025-11-12,08:59:47.000,316,11082659,-795,0,1762937986,14120.07398226999,73.8769262700007,50912.0249712 2025-11-12,08:59:48.000,316,11082590,-795,0,1762937987,14120.457951939992,74.94839402999787,50912.36035296 2025-11-12,08:59:49.000,316,11082720,-795,0,1762937988,14120.606150760002,75.80838788999972,50912.653812 2025-11-12,08:59:50.000,316,11082735,-795,0,1762937989,14120.552260279997,76.88690478000353,50912.870412719996 2025-11-12,08:59:51.000,316,11082622,-795,0,1762937990,14120.572469209998,77.57067038999958,50913.15688464 2025-11-12,08:59:52.000,316,11082688,-795,0,1762937991,14120.767822199989,78.3178781700044,50913.92546784001 2025-11-12,08:59:53.000,316,11082690,-795,0,1762937992,14120.208708469996,79.69950765000249,50914.42854048001 2025-11-12,08:59:54.000,316,11082619,-795,0,1762937993,14119.501395919993,81.67326404999767,50915.26000776 2025-11-12,08:59:55.000,316,11082562,-795,0,1762937994,14119.238679829992,83.71046262000164,50916.0076296 2025-11-12,08:59:56.000,316,11082643,-795,0,1762937995,14120.067245959995,85.59258032999787,50916.978839280004 2025-11-12,08:59:57.000,316,11082629,-795,0,1762937996,14121.145055559995,87.13633980000304,50917.789345200006 2025-11-12,08:59:58.000,316,11082621,-795,0,1762937997,14122.384536599995,88.0950214800032,50918.73959352 2025-11-12,08:59:59.000,316,11082673,-795,0,1762937998,14123.421928339994,88.45452710999962,50919.45926688001 2025-11-12,09:00:00.000,316,11082492,-795,0,1762937999,14124.371748049998,88.8986223000029,50920.067146320005 2025-11-12,09:00:01.000,316,11082457,-795,0,1762938000,14125.173368939992,89.18763662999845,50920.7239356 2025-11-12,09:00:02.000,316,11082715,-795,0,1762938001,14126.19055174999,89.15239098000166,50921.625274080005 2025-11-12,09:00:03.000,316,11082641,-795,0,1762938002,14127.17405301,89.11714533000486,50922.21219216 2025-11-12,09:00:04.000,316,11082657,-795,0,1762938003,14128.110400099999,88.9338679499997,50922.88994280001 2025-11-12,09:00:05.000,316,11082674,-795,0,1762938004,14128.339434639995,88.25715147000301,50923.30917 2025-11-12,09:00:06.000,316,11082599,-795,0,1762938005,14127.814002459992,87.34781369999837,50923.71442296 2025-11-12,09:00:07.000,316,11082686,-795,0,1762938006,14127.05279943,86.62880243999825,50924.13365016001 2025-11-12,09:00:08.000,316,11082619,-795,0,1762938007,14126.318541640001,86.57240940000338,50924.41313496 2025-11-12,09:00:09.000,316,11082633,-795,0,1762938008,14125.658383259994,86.73453939000319,50924.92319472001 2025-11-12,09:00:10.000,316,11082721,-795,0,1762938009,14124.466056389989,86.27634594000119,50925.16774392001 2025-11-12,09:00:11.000,316,11082615,-795,0,1762938010,14123.482555129995,85.87454553000134,50925.552035520006 2025-11-12,09:00:12.000,316,11082651,-795,0,1762938011,14122.883023540002,86.35388637000142,50925.83850744001 2025-11-12,09:00:13.000,316,11082516,-795,0,1762938012,14122.721352100001,87.03765198000474,50925.97824984001 2025-11-12,09:00:14.000,316,11082622,-795,0,1762938013,14122.963859260002,87.65092628999992,50926.36254144001 2025-11-12,09:00:15.000,316,11082557,-795,0,1762938014,14123.064903909988,87.50289455999882,50926.25773464 2025-11-12,09:00:16.000,316,11082612,-795,0,1762938015,14123.145739629988,86.93896415999916,50926.250747520004 2025-11-12,09:00:17.000,316,11082635,-795,0,1762938016,14123.34782892999,86.52306549000059,50926.453374 2025-11-12,09:00:18.000,316,11082697,-795,0,1762938017,14123.59033608999,86.02257726000244,50926.537219440004 2025-11-12,09:00:19.000,316,11082610,-795,0,1762938018,14123.71158966999,85.65602249999938,50926.64202624 2025-11-12,09:00:20.000,316,11082640,-795,0,1762938019,14123.118794389993,85.69831728000281,50926.369528560004 2025-11-12,09:00:21.000,316,11082609,-795,0,1762938020,14122.33064611999,86.38913201999821,50926.38350280001 2025-11-12,09:00:22.000,316,11082594,-795,0,1762938021,14122.24981039999,87.74256497999886,50926.40446416 2025-11-12,09:00:23.000,316,11082681,-795,0,1762938022,14122.936914019992,89.06075229000271,50926.04812104001 2025-11-12,09:00:24.000,316,11082657,-795,0,1762938023,14123.846315869996,89.80796007000026,50925.65684232 2025-11-12,09:00:25.000,316,11082561,-795,0,1762938024,14124.176395059993,90.64680654000404,50925.314473440005 2025-11-12,09:00:26.000,316,11082675,-795,0,1762938025,14124.594046279999,91.66893038999842,50925.18870528001 2025-11-12,09:00:27.000,316,11082674,-755,0,1762938026,14125.752691599999,91.85925690000295,50925.06992424001 2025-11-12,09:00:28.000,316,11082690,-795,0,1762938027,14127.39635124,91.47860388000117,50925.11184696 2025-11-12,09:00:29.000,316,11082608,-795,0,1762938028,14129.801213909996,91.38696519000223,50924.95813032 2025-11-12,09:00:30.000,316,11082598,-795,0,1762938029,14132.509210529992,92.00728863000404,50924.6716584 2025-11-12,09:00:31.000,316,11082618,-795,0,1762938030,14135.129635119993,92.14122209999914,50924.378199360006 2025-11-12,09:00:32.000,316,11082585,-795,0,1762938031,14137.541234099997,91.75351994999801,50924.30134104001 2025-11-12,09:00:33.000,316,11082665,-675,0,1762938032,14139.642962819991,91.08385260000068,50924.16159864001 2025-11-12,09:00:34.000,316,11082582,-795,0,1762938033,14141.589756409994,90.36484134000057,50923.91006232 2025-11-12,09:00:35.000,316,11082731,-795,0,1762938034,14143.13910770999,89.40615966000041,50923.88910096 2025-11-12,09:00:36.000,316,11082759,-795,0,1762938035,14144.560469119991,88.81403274000331,50923.74935856001 2025-11-12,09:00:37.000,316,11082720,-795,0,1762938036,14146.116556729998,88.59550971000135,50923.588654800005 2025-11-12,09:00:38.000,316,11082641,-795,0,1762938037,14147.403191939993,88.74354144000245,50923.24628592001 2025-11-12,09:00:39.000,316,11082617,-795,0,1762938038,14148.83128965999,89.00435925000056,50922.86199432001 2025-11-12,09:00:40.000,316,11082597,-795,0,1762938039,14150.23917845,88.4756744999977,50922.4008444 2025-11-12,09:00:41.000,316,11082539,-795,0,1762938040,14151.49886842,87.52404195000418,50921.92572024 2025-11-12,09:00:42.000,316,11082757,-795,0,1762938041,14152.785503629995,86.98125894000259,50921.75104224 2025-11-12,09:00:43.000,316,11082692,-795,0,1762938042,14154.220337660001,86.88962025000365,50921.359763520006 2025-11-12,09:00:44.000,316,11082562,-795,0,1762938043,14156.12671338999,87.27732240000478,50920.82175528 2025-11-12,09:00:45.000,316,11082745,-795,0,1762938044,14157.69627362,87.70731933000206,50920.234837200005 2025-11-12,09:00:46.000,316,11082625,-795,0,1762938045,14159.272570159992,88.08797235000384,50919.494202480004 2025-11-12,09:00:47.000,316,11082628,-795,0,1762938046,14161.04421968999,88.37698667999939,50918.725619280005 2025-11-12,09:00:48.000,316,11082625,-795,0,1762938047,14163.092057929993,88.89157317000354,50917.838255040006 2025-11-12,09:00:49.000,316,11082638,-795,0,1762938048,14165.079269379996,89.39911053000105,50916.73429008001 2025-11-12,09:00:50.000,316,11082713,-795,0,1762938049,14166.898073079989,89.82910745999834,50915.65128648001 2025-11-12,09:00:51.000,316,11082627,-795,0,1762938050,14169.161473239998,89.97713918999943,50914.58924424 2025-11-12,09:00:52.000,316,11082687,-795,0,1762938051,14171.687589489993,89.63878095000109,50913.91848072 2025-11-12,09:00:53.000,316,11082714,-795,0,1762938052,14173.910571790002,89.32157010000083,50913.024129360005 2025-11-12,09:00:54.000,316,11082557,-795,0,1762938053,14175.587912979994,88.76468883000052,50912.54201808001 2025-11-12,09:00:55.000,316,11082712,-795,0,1762938054,14176.638777339998,88.4051832000041,50912.07388104 2025-11-12,09:00:56.000,316,11082626,-795,0,1762938055,14177.467343470002,88.55321492999792,50911.55683416001 2025-11-12,09:00:57.000,316,11082668,-795,0,1762938056,14178.908913810003,88.63075535999815,50911.13760696 2025-11-12,09:00:58.000,316,11082708,-795,0,1762938057,14180.55930976,88.13731625999935,50910.76030248 2025-11-12,09:00:59.000,316,11082716,-795,0,1762938058,14182.317486669992,87.05175024000346,50910.43889496 2025-11-12,09:01:00.000,316,11082561,-795,0,1762938059,14184.08913619999,85.97323334999965,50909.9637708 2025-11-12,09:01:01.000,316,11082543,-795,0,1762938060,14185.793422629991,85.44454860000405,50909.48165952 2025-11-12,09:01:02.000,316,11082700,-795,0,1762938061,14187.551599539998,85.59962946000451,50908.93666416 2025-11-12,09:01:03.000,316,11082624,-795,0,1762938062,14188.831498439999,86.19880551000097,50908.2169908 2025-11-12,09:01:04.000,316,11082593,-795,0,1762938063,14189.511865749992,87.05175024000346,50907.238794 2025-11-12,09:01:05.000,316,11082663,-795,0,1762938064,14190.044034239989,87.74256497999886,50906.18373888 2025-11-12,09:01:06.000,316,11082748,-795,0,1762938065,14190.953436089992,88.4756744999977,50905.163619360006 2025-11-12,09:01:07.000,316,11082566,-795,0,1762938066,14191.896519490001,89.52599487000407,50903.91292488001 2025-11-12,09:01:08.000,316,11082660,-795,0,1762938067,14192.940647539996,90.41418525000336,50902.70415312 2025-11-12,09:01:09.000,316,11082664,-795,0,1762938068,14193.338089830002,90.68910132000019,50901.36262608 2025-11-12,09:01:10.000,316,11082676,-795,0,1762938069,14193.189891009992,90.9992630400011,50899.88834376001 2025-11-12,09:01:11.000,316,11082584,-795,0,1762938070,14192.76550347999,91.73942168999929,50898.91014696001 2025-11-12,09:01:12.000,316,11082645,-795,0,1762938071,14192.105345099997,92.76154554000095,50897.72233656 2025-11-12,09:01:13.000,316,11082718,-795,0,1762938072,14190.859127750002,93.74137460999918,50896.50657768 2025-11-12,09:01:14.000,316,11082512,-795,0,1762938073,14189.666800879997,94.65071238000382,50895.40261272 2025-11-12,09:01:15.000,316,11082726,-795,0,1762938074,14188.205021609996,95.94070317000296,50894.3475576 2025-11-12,09:01:16.000,316,11082588,-795,0,1762938075,14186.783660199995,97.3787256900032,50893.257566880005 2025-11-12,09:01:17.000,316,11082652,-795,0,1762938076,14185.35556248,98.84494473000086,50892.27238296001 2025-11-12,09:01:18.000,316,11082654,-795,0,1762938077,14184.574150519991,99.68379120000463,50891.39899296 2025-11-12,09:01:19.000,316,11082667,-795,0,1762938078,14184.45963325,100.4450972400009,50890.41380904 2025-11-12,09:01:20.000,316,11082600,-795,0,1762938079,14184.803185060002,101.65049847000046,50889.163114560004 2025-11-12,09:01:21.000,316,11082670,-795,0,1762938080,14184.978329119993,102.60918015000061,50888.31767304001 2025-11-12,09:01:22.000,316,11082619,-795,0,1762938081,14184.614568379991,103.44802662000438,50887.54210272 2025-11-12,09:01:23.000,316,11082756,-795,0,1762938082,14183.954409999998,104.07539918999828,50886.549931680005 2025-11-12,09:01:24.000,316,11082537,-795,0,1762938083,14183.631067119997,104.61818219999986,50885.60667048001 2025-11-12,09:01:25.000,316,11082575,-795,0,1762938084,14183.24036114,105.83768168999813,50884.85206152 2025-11-12,09:01:26.000,316,11082584,-795,0,1762938085,14183.226888519996,107.19816377999814,50884.00662000001 2025-11-12,09:01:27.000,316,11082574,-795,0,1762938086,14183.556967709992,108.34012284000346,50883.33585648001 2025-11-12,09:01:28.000,316,11082679,-795,0,1762938087,14183.860101659993,109.01683932000014,50882.87470656 2025-11-12,09:01:29.000,316,11082649,-795,0,1762938088,14183.947673689989,109.43978711999807,50882.434518 2025-11-12,09:01:30.000,316,11082639,-795,0,1762938089,14183.32119686,109.42568885999935,50881.77772872001 2025-11-12,09:01:31.000,316,11082563,-795,0,1762938090,14182.196233089991,109.74994883999898,50881.56112800001 2025-11-12,09:01:32.000,316,11082612,-795,0,1762938091,14180.88265264,110.46191096999974,50881.30959168 2025-11-12,09:01:33.000,316,11082689,-795,0,1762938092,14179.730743629996,111.30780657000287,50880.86940312001 2025-11-12,09:01:34.000,316,11082559,-795,0,1762938093,14179.185102519994,111.92813001000468,50880.45017592 2025-11-12,09:01:35.000,316,11082607,-795,0,1762938094,14179.19183882999,112.47091301999899,50879.97505176 2025-11-12,09:01:36.000,316,11082545,-795,0,1762938095,14178.976276909998,112.97845038000378,50879.464992 2025-11-12,09:01:37.000,316,11082697,-795,0,1762938096,14178.989749529988,113.3379560100002,50878.87807392001 2025-11-12,09:01:38.000,316,11082761,-795,0,1762938097,14179.4410823,113.47188948000257,50878.00468392 2025-11-12,09:01:39.000,316,11082672,-795,0,1762938098,14180.337011529999,113.52123338999809,50877.23610072 2025-11-12,09:01:40.000,316,11082503,-795,0,1762938099,14182.08171582,113.59877381999831,50876.20899408 2025-11-12,09:01:41.000,316,11082675,-795,0,1762938100,14183.833156419998,113.91598466999858,50875.265732880005 2025-11-12,09:01:42.000,316,11082788,-795,0,1762938101,14184.506787419996,114.7971259199985,50874.51811104001 2025-11-12,09:01:43.000,316,11082718,-795,0,1762938102,14184.19691716,116.09416584000428,50873.46305592001 2025-11-12,09:01:44.000,316,11082747,-795,0,1762938103,14184.37206121999,117.32776359000127,50872.57569168001 2025-11-12,09:01:45.000,316,11082726,-795,0,1762938104,14185.140000559993,118.44857526000123,50871.66736608001 2025-11-12,09:01:46.000,316,11082588,-795,0,1762938105,14186.884704849996,119.03365304999897,50870.79397608 2025-11-12,09:01:47.000,316,11082748,-795,0,1762938106,14188.245439469996,119.68217300999822,50870.04635424 2025-11-12,09:01:48.000,316,11082699,-795,0,1762938107,14188.366693049997,121.00740945000143,50869.37559072 2025-11-12,09:01:49.000,316,11082478,-795,0,1762938108,14188.285857329996,122.14936850999948,50868.87251808 2025-11-12,09:01:50.000,316,11082726,-795,0,1762938109,14188.252175779991,123.34772060999967,50868.2506644 2025-11-12,09:01:51.000,316,11082697,-795,0,1762938110,14189.32998537999,124.14427230000001,50868.124896240006 2025-11-12,09:01:52.000,316,11082602,-755,0,1762938111,14192.058190930002,124.25705838000431,50868.02707656001 2025-11-12,09:01:53.000,316,11082559,-795,0,1762938112,14195.15015722,123.64378407000186,50868.20874168 2025-11-12,09:01:54.000,316,11082748,-795,0,1762938113,14197.965934799991,122.7203480399985,50868.20175456 2025-11-12,09:01:55.000,316,11082714,-795,0,1762938114,14201.18589098,121.31757117000234,50868.341496960005 2025-11-12,09:01:56.000,316,11082788,-795,0,1762938115,14204.021877489991,119.84430299999804,50868.607007520004 2025-11-12,09:01:57.000,316,11082685,-795,0,1762938116,14206.11686989999,118.87152305999916,50868.92142792 2025-11-12,09:01:58.000,316,11082605,-795,0,1762938117,14208.151235519988,118.16661005999777,50869.16597712 2025-11-12,09:01:59.000,316,11082736,-795,0,1762938118,14210.104765420001,117.8141535600007,50869.36161648 2025-11-12,09:02:00.000,316,11082732,-795,0,1762938119,14211.606962550002,117.52513922999788,50869.45943616001 2025-11-12,09:02:01.000,316,11082579,-795,0,1762938120,14213.29777636,117.010552740001,50869.780843680004 2025-11-12,09:02:02.000,316,11082785,-795,0,1762938121,14214.81344610999,116.43252408000262,50870.521478400005 2025-11-12,09:02:03.000,316,11082717,-795,0,1762938122,14215.965355119995,116.24924670000473,50870.67519504 2025-11-12,09:02:04.000,316,11082646,-795,0,1762938123,14216.713085529998,116.43957321000198,50870.8708344 2025-11-12,09:02:05.000,316,11082658,-795,0,1762938124,14217.642696310002,116.10121497000364,50870.89179576 2025-11-12,09:02:06.000,316,11082597,-795,0,1762938125,14219.138157129993,115.00859982000111,50871.04551240001 2025-11-12,09:02:07.000,316,11082700,-795,0,1762938126,14220.539309609994,113.70451077000325,50871.10140936 2025-11-12,09:02:08.000,316,11082644,-715,0,1762938127,14221.347666809997,112.24534085999767,50871.27608736 2025-11-12,09:02:09.000,316,11082662,-795,0,1762938128,14221.91351685,110.94830093999917,50871.478713840006 2025-11-12,09:02:10.000,316,11082713,-795,0,1762938129,14223.06542585999,109.8274892699992,50871.37390704 2025-11-12,09:02:11.000,316,11082663,-795,0,1762938130,14224.837075390002,108.60798978000093,50871.54159792 2025-11-12,09:02:12.000,316,11082673,-795,0,1762938131,14226.938804109996,107.19111464999878,50871.911915280005 2025-11-12,09:02:13.000,316,11082675,-795,0,1762938132,14228.818234599989,105.79538691000198,50872.21236144 2025-11-12,09:02:14.000,316,11082766,-795,0,1762938133,14230.125078739999,104.35031526000239,50872.45691064001 2025-11-12,09:02:15.000,316,11082769,-795,0,1762938134,14231.56664908,102.40475538000464,50872.631588640004 2025-11-12,09:02:16.000,316,11082634,-795,0,1762938135,14234.274645699996,100.17018117000407,50872.848189360004 2025-11-12,09:02:17.000,316,11082779,-795,0,1762938136,14238.289486460002,97.66774001999875,50873.11369992 2025-11-12,09:02:18.000,316,11082731,-755,0,1762938137,14243.038585009992,95.21464278000349,50873.3861976 2025-11-12,09:02:19.000,316,11082748,-795,0,1762938138,14247.524967469995,92.7192507600048,50873.67965664001 2025-11-12,09:02:20.000,316,11082717,-795,0,1762938139,14252.04503147999,89.96304093000072,50873.62375968 2025-11-12,09:02:21.000,316,11082448,-795,0,1762938140,14256.450578219992,87.53109108000353,50873.756514960005 2025-11-12,09:02:22.000,316,11082698,-795,0,1762938141,14260.70792614,85.38110643000255,50873.8403604 2025-11-12,09:02:23.000,316,11082767,-795,0,1762938142,14264.695821659996,83.76685566000378,50873.81939904001 2025-11-12,09:02:24.000,316,11082611,-795,0,1762938143,14268.00334987,81.97637663999922,50873.81241192 2025-11-12,09:02:25.000,316,11082621,-795,0,1762938144,14271.034689369997,79.67836026000441,50873.67266952 2025-11-12,09:02:26.000,316,11082628,-795,0,1762938145,14273.735949679998,77.08428042000014,50873.56786272 2025-11-12,09:02:27.000,316,11082734,-795,0,1762938146,14276.161021279993,74.53954448999866,50873.62375968 2025-11-12,09:02:28.000,316,11082687,-795,0,1762938147,14278.215595829992,72.44595287999982,50873.67266952 2025-11-12,09:02:29.000,316,11082614,-795,0,1762938148,14280.121971559995,71.15596209000068,50873.84734752001 2025-11-12,09:02:30.000,316,11082709,-795,0,1762938149,14281.920566330002,69.76728348000324,50873.86132176 2025-11-12,09:02:31.000,316,11082524,-795,0,1762938150,14283.94819563999,68.47024356000475,50874.11285808001 2025-11-12,09:02:32.000,316,11082589,-795,0,1762938151,14286.002770189989,66.98287713000173,50874.72073752 2025-11-12,09:02:33.000,316,11082534,-795,0,1762938152,14288.239225109988,65.27698767000402,50875.23778440001 2025-11-12,09:02:34.000,316,11082706,-795,0,1762938153,14290.569988369993,63.50060690999817,50875.81072824001 2025-11-12,09:02:35.000,316,11082570,-795,0,1762938154,14293.022005209998,61.5761944199985,50876.09720016001 2025-11-12,09:02:36.000,316,11082691,-795,0,1762938155,14295.696320279989,59.75046975000441,50876.38367208001 2025-11-12,09:02:37.000,316,11082557,-795,0,1762938156,14298.58619727,57.88245029999962,50876.47450464 2025-11-12,09:02:38.000,316,11082693,-795,0,1762938157,14301.529964740002,56.52196820999961,50876.59328568 2025-11-12,09:02:39.000,316,11082691,-795,0,1762938158,14304.72297568,55.112142210004095,50876.47450464 2025-11-12,09:02:40.000,316,11082600,-795,0,1762938159,14307.720633629993,53.63182491000043,50876.27886528 2025-11-12,09:02:41.000,316,11082542,-795,0,1762938160,14310.69808265,52.07396718000382,50876.055277440006 2025-11-12,09:02:42.000,316,11082728,-795,0,1762938161,14313.641850120002,50.833320300000196,50876.1810456 2025-11-12,09:02:43.000,316,11082739,-795,0,1762938162,14316.181438989988,50.29758641999797,50875.97841912001 2025-11-12,09:02:44.000,316,11082655,-795,0,1762938163,14317.77120815,50.255291640001815,50875.80374112 2025-11-12,09:02:45.000,316,11082632,-795,0,1762938164,14318.714291549994,50.53020770999865,50875.48932072 2025-11-12,09:02:46.000,316,11082685,-795,0,1762938165,14319.199305869995,50.63594466000359,50875.27970712 2025-11-12,09:02:47.000,316,11082760,-795,0,1762938166,14319.158888009995,50.38217598000483,50875.049132160006 2025-11-12,09:02:48.000,316,11082702,-795,0,1762938167,14318.714291549994,49.47988733999955,50874.83951856 2025-11-12,09:02:49.000,316,11082564,-795,0,1762938168,14317.88572541999,48.67628651999985,50874.860479920004 2025-11-12,09:02:50.000,316,11082613,-795,0,1762938169,14317.070631909992,48.288584369998716,50874.427278480005 2025-11-12,09:02:51.000,316,11082642,-795,0,1762938170,14316.74728902999,48.6198934799977,50874.37138152001 2025-11-12,09:02:52.000,316,11082713,-795,0,1762938171,14316.370055669999,49.75480341000366,50874.3643944 2025-11-12,09:02:53.000,316,11082629,-795,0,1762938172,14316.026503859997,51.531184170002234,50874.224652 2025-11-12,09:02:54.000,316,11082694,-795,0,1762938173,14315.864832419997,53.194778850003786,50873.84734752001 2025-11-12,09:02:55.000,316,11082727,-795,0,1762938174,14316.154493749993,54.2591974800016,50873.323313520006 2025-11-12,09:02:56.000,316,11082690,-795,0,1762938175,14316.868542609991,54.830177010000625,50872.74338256001 2025-11-12,09:02:57.000,316,11082728,-795,0,1762938176,14317.939615899995,54.470671380004205,50872.247297040005 2025-11-12,09:02:58.000,316,11082732,-795,0,1762938177,14318.916380849994,54.18165705000138,50871.646404720006 2025-11-12,09:02:59.000,316,11082544,-795,0,1762938178,14319.812310079993,53.786905770000885,50871.003589680004 2025-11-12,09:03:00.000,316,11082589,-795,0,1762938179,14321.038318499988,52.511013240000466,50870.33981328 2025-11-12,09:03:01.000,316,11082607,-795,0,1762938180,14322.244117989998,50.69233769999846,50869.93456032 2025-11-12,09:03:02.000,316,11082697,-795,0,1762938181,14323.247828179992,48.26743698000064,50869.634114160006 2025-11-12,09:03:03.000,316,11082665,-795,0,1762938182,14324.157230029996,45.53237454000191,50869.06815744 2025-11-12,09:03:04.000,316,11082578,-795,0,1762938183,14325.194621769995,42.69157514999824,50868.7048272 2025-11-12,09:03:05.000,316,11082628,-795,0,1762938184,14326.676609969996,39.9424144500008,50868.271625760004 2025-11-12,09:03:06.000,316,11082544,-795,0,1762938185,14328.293324369988,37.67259459000343,50867.8663728 2025-11-12,09:03:07.000,316,11082625,-795,0,1762938186,14329.600168509998,36.30506337000406,50867.07682824 2025-11-12,09:03:08.000,316,11082642,-795,0,1762938187,14331.38529066,35.1842517000041,50866.19645112 2025-11-12,09:03:09.000,316,11082622,-795,0,1762938188,14333.210830669988,34.37360174999776,50865.40690656 2025-11-12,09:03:10.000,316,11082605,-795,0,1762938189,14334.329058130003,33.99999786000262,50864.00948256 2025-11-12,09:03:11.000,316,11082603,-795,0,1762938190,14335.400131419992,33.95065394999983,50863.11513120001 2025-11-12,09:03:12.000,316,11082658,-795,0,1762938191,14336.0602898,34.09163655000157,50862.22077984 2025-11-12,09:03:13.000,316,11082574,-795,0,1762938192,14336.565513050002,34.169176980001794,50860.92117552 2025-11-12,09:03:14.000,316,11082649,-795,0,1762938193,14337.057263679999,34.45819131000462,50859.61458408001 2025-11-12,09:03:15.000,316,11082655,-795,0,1762938194,14336.996636889999,35.2829395200024,50858.15427600001 2025-11-12,09:03:16.000,316,11082646,-795,0,1762938195,14336.821492829993,36.368505539998296,50856.88262016001 2025-11-12,09:03:17.000,316,11082708,-795,0,1762938196,14337.21893512,37.475218949999544,50855.59000296001 2025-11-12,09:03:18.000,316,11082567,-795,0,1762938197,14338.135073279998,38.41980237000098,50854.36026984 2025-11-12,09:03:19.000,316,11082672,-795,0,1762938198,14339.219619189993,39.57585968999774,50853.04669128 2025-11-12,09:03:20.000,316,11082561,-795,0,1762938199,14340.512990709998,41.006833079998614,50851.49555064001 2025-11-12,09:03:21.000,316,11082581,-795,0,1762938200,14341.496491969992,43.02993339000386,50850.21690768 2025-11-12,09:03:22.000,316,11082537,-795,0,1762938201,14341.880461639994,44.55254547000368,50849.15486544 2025-11-12,09:03:23.000,316,11082682,-795,0,1762938202,14341.934352119999,45.94827321000048,50847.93910656 2025-11-12,09:03:24.000,316,11082648,-795,0,1762938203,14342.062342009995,47.23826399999962,50846.8351416 2025-11-12,09:03:25.000,316,11082573,-795,0,1762938204,14342.985216479989,48.08415960000275,50845.62636984001 2025-11-12,09:03:26.000,316,11082507,-795,0,1762938205,14344.265115379989,48.78202347000479,50844.57131472001 2025-11-12,09:03:27.000,316,11082687,-795,0,1762938206,14345.619113689994,49.14152910000121,50843.7258732 2025-11-12,09:03:28.000,316,11082579,-795,0,1762938207,14347.14825605999,49.55037864000042,50842.78959912 2025-11-12,09:03:29.000,316,11082836,-795,0,1762938208,14349.50596455999,50.22709512000438,50842.07691288001 2025-11-12,09:03:30.000,316,11082597,-795,0,1762938209,14351.95124509,50.55840423000336,50841.13365168 2025-11-12,09:03:31.000,316,11082708,-795,0,1762938210,14354.53125182,50.50201119000121,50840.504810880004 2025-11-12,09:03:32.000,316,11082625,-795,0,1762938211,14357.151676410002,50.262340770001174,50840.13449352001 2025-11-12,09:03:33.000,316,11082744,-795,0,1762938212,14359.718210519997,49.966277309998986,50839.79212464 2025-11-12,09:03:34.000,316,11082761,-795,0,1762938213,14362.203908909993,49.27546257000358,50839.400845920005 2025-11-12,09:03:35.000,316,11082597,-795,0,1762938214,14364.568353720002,48.337928280001506,50839.351936080006 2025-11-12,09:03:36.000,316,11082741,-795,0,1762938215,14366.63640088999,47.23826399999962,50839.184245200006 2025-11-12,09:03:37.000,316,11082626,-795,0,1762938216,14368.414786729998,46.56154752000293,50839.0794384 2025-11-12,09:03:38.000,316,11082616,-795,0,1762938217,14370.105600539995,46.69548098999803,50838.72309528001 2025-11-12,09:03:39.000,316,11082613,-795,0,1762938218,14371.25750955,47.80219439999928,50838.19906128001 2025-11-12,09:03:40.000,316,11082596,-795,0,1762938219,14371.978294719993,48.986448240000755,50837.44445232 2025-11-12,09:03:41.000,316,11082546,-795,0,1762938220,14373.285138859988,50.10021078000136,50836.885482720005 2025-11-12,09:03:42.000,316,11082756,-795,0,1762938221,14375.252141379991,51.13643289000174,50836.36144872 2025-11-12,09:03:43.000,316,11082564,-795,0,1762938222,14378.162227299988,51.876591539999936,50835.795492 2025-11-12,09:03:44.000,316,11082485,-795,0,1762938223,14381.624690639997,52.384128900004725,50835.41818752001 2025-11-12,09:03:45.000,316,11082561,-795,0,1762938224,14384.82443788999,53.26527015000465,50834.9570376 2025-11-12,09:03:46.000,316,11082702,-795,0,1762938225,14387.687369639993,54.20985356999881,50834.49588768 2025-11-12,09:03:47.000,316,11082858,-795,0,1762938226,14390.280848989998,54.93591395999829,50834.18146728 2025-11-12,09:03:48.000,316,11082673,-795,0,1762938227,14392.840646789999,55.38705828000093,50833.81114992001 2025-11-12,09:03:49.000,316,11082676,-795,0,1762938228,14395.71705115999,56.148364320004475,50833.44781968 2025-11-12,09:03:50.000,316,11082636,-795,0,1762938229,14398.741654349993,56.90262123000139,50832.87487584001 2025-11-12,09:03:51.000,316,11082644,-795,0,1762938230,14401.86056588,57.6216324900015,50832.56045544 2025-11-12,09:03:52.000,316,11082672,-795,0,1762938231,14404.683079770002,58.39703679000377,50832.357828960005 2025-11-12,09:03:53.000,316,11082664,-795,0,1762938232,14406.845435279996,59.271128910004336,50832.09930552 2025-11-12,09:03:54.000,316,11082661,-795,0,1762938233,14408.516040159993,60.222761459997855,50831.81982072 2025-11-12,09:03:55.000,316,11082521,-795,0,1762938234,14409.876774779994,61.40701529999933,50831.68007832001 2025-11-12,09:03:56.000,316,11082608,-795,0,1762938235,14410.880484969988,62.774546519998694,50831.43552912 2025-11-12,09:03:57.000,316,11082561,-715,0,1762938236,14411.39244453,64.04338991999975,50831.23988976 2025-11-12,09:03:58.000,316,11082526,-795,0,1762938237,14411.581061209996,65.44616679000319,50831.00931480001 2025-11-12,09:03:59.000,316,11082654,-795,0,1762938238,14411.61474276,67.6736918700044,50830.750791360006 2025-11-12,09:04:00.000,316,11082512,-795,0,1762938239,14411.675369550001,70.47219648000464,50830.3106028 2025-11-12,09:04:01.000,316,11082617,-795,0,1762938240,14411.830304679992,73.78528758000175,50829.87740136 2025-11-12,09:04:02.000,316,11082690,-795,0,1762938241,14412.146911249998,77.12657520000357,50829.82849152 2025-11-12,09:04:03.000,316,11082589,-795,0,1762938242,14412.072811839993,80.8767123600046,50829.409264320006 2025-11-12,09:04:04.000,316,11082605,-795,0,1762938243,14412.214274349994,84.64799691000371,50829.10183104 2025-11-12,09:04:05.000,316,11082663,-795,0,1762938244,14412.51067199,88.32059364000452,50828.857281840006 2025-11-12,09:04:06.000,316,11082611,-795,0,1762938245,14413.110203579992,91.11909825000475,50828.46600312 2025-11-12,09:04:07.000,316,11082662,-795,0,1762938246,14414.006132809991,93.20564073000423,50828.0747244 2025-11-12,09:04:08.000,316,11082569,-795,0,1762938247,14414.92900728,95.20759365000413,50827.85812368 2025-11-12,09:04:09.000,316,11082596,-795,0,1762938248,14415.420757909997,97.21659570000338,50827.70440704001 2025-11-12,09:04:10.000,316,11082589,-795,0,1762938249,14415.13109658,99.20445036000456,50827.45287072 2025-11-12,09:04:11.000,316,11082596,-795,0,1762938250,14414.295794140002,101.38968066000234,50827.43889648001 2025-11-12,09:04:12.000,316,11082680,-795,0,1762938251,14413.420073839989,103.73704094999994,50827.57863888 2025-11-12,09:04:13.000,316,11082614,-795,0,1762938252,14413.110203579992,106.24653123000462,50827.45287072 2025-11-12,09:04:14.000,316,11082718,-795,0,1762938253,14413.420073839989,108.26258241000323,50827.445883600005 2025-11-12,09:04:15.000,316,11082582,-795,0,1762938254,14413.7299441,109.63716276000196,50827.46684496001 2025-11-12,09:04:16.000,316,11082704,-795,0,1762938255,14413.98592387999,110.63813921999827,50827.71838128 2025-11-12,09:04:17.000,316,11082588,-795,0,1762938256,14414.174540560001,111.77304915000423,50828.046775920004 2025-11-12,09:04:18.000,316,11082585,-795,0,1762938257,14414.753863219994,112.85156604000076,50828.29132512 2025-11-12,09:04:19.000,316,11082635,-795,0,1762938258,14415.292768020001,114.01467249000416,50828.34023496 2025-11-12,09:04:20.000,316,11082552,-795,0,1762938259,14415.919244849989,115.05089460000454,50828.34023496 2025-11-12,09:04:21.000,316,11082552,-795,0,1762938260,14416.437940719996,116.08006757999829,50828.47997736 2025-11-12,09:04:22.000,316,11082601,-795,0,1762938261,14416.882537179998,117.06694578000315,50828.64766824 2025-11-12,09:04:23.000,316,11082544,-795,0,1762938262,14416.680447879997,117.68726921999769,50828.738500800006 2025-11-12,09:04:24.000,316,11082647,-795,0,1762938263,14416.828646699993,117.53923749000387,50828.86426896 2025-11-12,09:04:25.000,316,11082660,-795,0,1762938264,14417.172198509994,117.26432141999976,50829.12977952 2025-11-12,09:04:26.000,316,11082626,-795,0,1762938265,14417.63026759,117.7154657400024,50829.33240600001 2025-11-12,09:04:27.000,316,11082771,-795,0,1762938266,14418.041182499997,118.21595397000056,50829.507084000004 2025-11-12,09:04:28.000,316,11082648,-795,0,1762938267,14418.330843829994,118.7305404600047,50829.674774880004 2025-11-12,09:04:29.000,316,11082556,-795,0,1762938268,14418.236535489988,119.09004609000112,50829.77958168 2025-11-12,09:04:30.000,316,11082557,-795,0,1762938269,14417.50227769999,119.83725386999868,50829.65381352 2025-11-12,09:04:31.000,316,11082643,-795,0,1762938270,14415.845145439998,121.04970423000486,50829.84945288 2025-11-12,09:04:32.000,316,11082668,-795,0,1762938271,14414.248639969992,121.78986288000306,50830.26169296 2025-11-12,09:04:33.000,316,11082593,-795,0,1762938272,14412.578035089995,122.39608805999887,50830.583100480006 2025-11-12,09:04:34.000,316,11082683,-795,0,1762938273,14411.46654393999,123.41821191000054,50830.87655952 2025-11-12,09:04:35.000,316,11082584,-795,0,1762938274,14410.280953379995,125.19459266999911,50831.135082960005 2025-11-12,09:04:36.000,316,11082585,-795,0,1762938275,14409.15598961,126.94277691000025,50831.470464720005 2025-11-12,09:04:37.000,316,11082640,-795,0,1762938276,14408.381313960002,128.3314555199977,50831.86174344 2025-11-12,09:04:38.000,316,11082722,-795,0,1762938277,14407.781782369995,129.0363685199991,50832.1971252 2025-11-12,09:04:39.000,316,11082672,-795,0,1762938278,14407.741364509995,129.2619406800004,50832.53250696 2025-11-12,09:04:40.000,316,11082652,-795,0,1762938279,14407.424757939989,129.02931938999973,50832.67224936 2025-11-12,09:04:41.000,316,11082589,-795,0,1762938280,14406.946479929997,128.71210853999946,50833.14038640001 2025-11-12,09:04:42.000,316,11082676,-795,0,1762938281,14406.35368465,128.43014334000327,50833.77621432 2025-11-12,09:04:43.000,316,11082549,-795,0,1762938282,14405.43081017999,129.02931938999973,50834.11159608 2025-11-12,09:04:44.000,316,11082648,-795,0,1762938283,14404.23848331,130.15718018999905,50834.537810400005 2025-11-12,09:04:45.000,316,11082651,-795,0,1762938284,14403.03942013,131.5388096700044,50834.90114064 2025-11-12,09:04:46.000,316,11082604,-755,0,1762938285,14401.57764086,133.5125660699996,50835.18062544001 2025-11-12,09:04:47.000,316,11082735,-795,0,1762938286,14399.913772289998,135.89517201000126,50835.46709736001 2025-11-12,09:04:48.000,316,11082651,-795,0,1762938287,14398.303794200001,138.10859883000376,50835.94222152001 2025-11-12,09:04:49.000,316,11082631,-795,0,1762938288,14396.94305958,139.4126878800016,50836.31253888 2025-11-12,09:04:50.000,316,11082703,-795,0,1762938289,14395.649688059995,140.52645042000222,50836.64792064 2025-11-12,09:04:51.000,316,11082568,-795,0,1762938290,14394.794176689997,141.42168993000087,50837.19990312 2025-11-12,09:04:52.000,316,11082573,-795,0,1762938291,14393.837620669998,142.90200723000453,50837.70996288 2025-11-12,09:04:53.000,316,11082581,-795,0,1762938292,14393.00231823,144.05101542000193,50838.18508704 2025-11-12,09:04:54.000,316,11082549,-795,0,1762938293,14391.850409219995,144.91805841000314,50838.778992240004 2025-11-12,09:04:55.000,316,11082743,-795,0,1762938294,14390.395366259989,145.1083849200004,50839.41482016 2025-11-12,09:04:56.000,316,11082691,-795,0,1762938295,14389.310820349994,144.69953538000118,50840.08558368 2025-11-12,09:04:57.000,316,11082723,-795,0,1762938296,14388.563089939991,144.29773497000133,50840.7563472 2025-11-12,09:04:58.000,316,11082651,-795,0,1762938297,14387.929876799994,144.1567523699996,50841.20352288 2025-11-12,09:04:59.000,316,11082601,-795,0,1762938298,14387.424653549991,144.1215067200028,50841.56685312 2025-11-12,09:05:00.000,316,11082509,-795,0,1762938299,14387.195619009995,143.69150978999824,50841.63672432 2025-11-12,09:05:01.000,316,11082710,-795,0,1762938300,14387.700842259997,142.71872984999936,50842.1887068 2025-11-12,09:05:02.000,316,11082666,-795,0,1762938301,14387.667160709992,141.77414642999793,50842.90838016 2025-11-12,09:05:03.000,316,11082700,-795,0,1762938302,14386.932902919994,141.07628256000316,50843.481324 2025-11-12,09:05:04.000,316,11082607,-795,0,1762938303,14385.531750439994,140.6956295400014,50844.22894584 2025-11-12,09:05:05.000,316,11082533,-795,0,1762938304,14383.5512753,141.4005425400028,50845.07438736001 2025-11-12,09:05:06.000,316,11082544,-795,0,1762938305,14381.860461489989,142.26053640000464,50845.94777736 2025-11-12,09:05:07.000,316,11082560,-795,0,1762938306,14380.92411439999,142.70463159000064,50846.48578560001 2025-11-12,09:05:08.000,316,11082551,-795,0,1762938307,14381.09252215,142.1829959700044,50847.13558776001 2025-11-12,09:05:09.000,316,11082604,-795,0,1762938308,14381.308084069991,141.04808603999845,50847.904170960006 2025-11-12,09:05:10.000,316,11082562,-795,0,1762938309,14380.96453225999,140.37841869000113,50848.27448832 2025-11-12,09:05:11.000,316,11082645,-795,0,1762938310,14379.83283218,140.27973087000282,50849.078007120006 2025-11-12,09:05:12.000,316,11082618,-795,0,1762938311,14379.118783320002,139.63826004000293,50849.88152592 2025-11-12,09:05:13.000,316,11082636,-795,0,1762938312,14378.822385679996,138.70072575000086,50850.447482640004 2025-11-12,09:05:14.000,316,11082570,-795,0,1762938313,14378.559669589995,137.50237365000066,50850.8876712 2025-11-12,09:05:15.000,316,11082567,-795,0,1762938314,14378.44515231999,136.48729892999836,50851.29991128001 2025-11-12,09:05:16.000,316,11082618,-795,0,1762938315,14377.784993939997,135.91631939999934,50851.761061200006 2025-11-12,09:05:17.000,316,11082715,-795,0,1762938316,14376.835174229993,135.50746986000013,50852.46676032 2025-11-12,09:05:18.000,316,11082664,-795,0,1762938317,14375.90556344999,134.47124774999975,50853.23534352 2025-11-12,09:05:19.000,316,11082472,-795,0,1762938318,14375.474439609992,132.96273392999865,50854.04584944 2025-11-12,09:05:20.000,316,11082602,-795,0,1762938319,14375.824727729989,131.22159882000415,50854.82141976001 2025-11-12,09:05:21.000,316,11082550,-795,0,1762938320,14377.050736149999,129.48751284000173,50855.380389360005 2025-11-12,09:05:22.000,316,11082630,-795,0,1762938321,14377.987083239997,128.41604508000455,50856.16294680001 2025-11-12,09:05:23.000,316,11082584,-795,0,1762938322,14377.993819549993,127.99309727999935,50856.819736080004 2025-11-12,09:05:24.000,316,11082598,-795,0,1762938323,14377.825411799997,127.08375951000198,50857.455563999996 2025-11-12,09:05:25.000,316,11082639,-795,0,1762938324,14378.054446339993,126.03343914000288,50857.8747912 2025-11-12,09:05:26.000,316,11082699,-795,0,1762938325,14377.966874309997,125.96999697000138,50858.40581232 2025-11-12,09:05:27.000,316,11082612,-755,0,1762938326,14377.138308179994,127.15425081000285,50859.06260160001 2025-11-12,09:05:28.000,316,11082662,-795,0,1762938327,14376.33668729,128.23276769999939,50859.82419768 2025-11-12,09:05:29.000,316,11082510,-795,0,1762938328,14375.912299759999,129.0504667799978,50860.341244560004 2025-11-12,09:05:30.000,316,11082672,-795,0,1762938329,14375.743892009988,130.1783275800044,50860.90720128001 2025-11-12,09:05:31.000,316,11082658,-795,0,1762938330,14376.03355334,131.8066766100019,50861.55700344001 2025-11-12,09:05:32.000,316,11082611,-795,0,1762938331,14377.084417699989,133.14601131000381,50862.26968968 2025-11-12,09:05:33.000,316,11082547,-795,0,1762938332,14378.317162429994,133.30109217000427,50862.98936304 2025-11-12,09:05:34.000,316,11082545,-795,0,1762938333,14379.132255939992,132.5750317800048,50863.78589472001 2025-11-12,09:05:35.000,316,11082679,-795,0,1762938334,14380.061866719996,131.7220870500023,50864.50556808001 2025-11-12,09:05:36.000,316,11082639,-795,0,1762938335,14381.15314894,131.4119253300014,50865.323061120005 2025-11-12,09:05:37.000,316,11082678,-795,0,1762938336,14382.446520459991,131.41897446000075,50866.042734480005 2025-11-12,09:05:38.000,316,11082685,-795,0,1762938337,14383.840936629997,131.29209011999774,50866.65760104001 2025-11-12,09:05:39.000,316,11082542,-795,0,1762938338,14385.120835529997,131.01012492000154,50867.30740320001 2025-11-12,09:05:40.000,316,11082527,-795,0,1762938339,14386.400734429997,130.36865409000166,50867.85938568001 2025-11-12,09:05:41.000,316,11082609,-795,0,1762938340,14387.620006539997,130.22062236000056,50868.4253424 2025-11-12,09:05:42.000,316,11082705,-795,0,1762938341,14389.054840569988,130.22767148999992,50869.17296424001 2025-11-12,09:05:43.000,316,11082621,-795,0,1762938342,14390.402102569999,129.76242890999856,50869.62013992 2025-11-12,09:05:44.000,316,11082557,-795,0,1762938343,14391.769573499994,128.71210853999946,50869.97648304 2025-11-12,09:05:45.000,316,11082657,-795,0,1762938344,14392.786756309994,127.68293555999844,50870.42365872001 2025-11-12,09:05:46.000,316,11082603,-795,0,1762938345,14394.006028419994,126.70310649000021,50870.82891168001 2025-11-12,09:05:47.000,316,11082572,-795,0,1762938346,14395.238773149998,125.836063499999,50871.29704872 2025-11-12,09:05:48.000,316,11082650,-795,0,1762938347,14396.404154779993,125.15934702000231,50871.82806984 2025-11-12,09:05:49.000,316,11082532,-795,0,1762938348,14397.434810209998,125.05361007000465,50872.35210384 2025-11-12,09:05:50.000,316,11082509,-795,0,1762938349,14398.667554940002,124.97606964000443,50872.79229240001 2025-11-12,09:05:51.000,316,11082688,-795,0,1762938350,14400.149543139989,124.87738181999885,50873.63074680001 2025-11-12,09:05:52.000,316,11082569,-795,0,1762938351,14401.341870009994,124.98311877000378,50874.75567312001 2025-11-12,09:05:53.000,316,11082567,-795,0,1762938352,14402.163699830002,125.19459266999911,50875.6570116 2025-11-12,09:05:54.000,316,11082658,-795,0,1762938353,14403.335817769992,125.42016483000043,50876.71206672 2025-11-12,09:05:55.000,316,11082738,-795,0,1762938354,14404.966004789989,125.20164179999847,50877.781096080005 2025-11-12,09:05:56.000,316,11082622,-795,0,1762938355,14406.59619181,125.11705223999888,50878.98288072 2025-11-12,09:05:57.000,316,11082590,-795,0,1762938356,14408.125334179997,125.04656093999802,50879.93312904001 2025-11-12,09:05:58.000,316,11082684,-795,0,1762938357,14409.526486659997,125.04656093999802,50880.848441760005 2025-11-12,09:05:59.000,316,11082684,-795,0,1762938358,14410.853539729993,125.56114743000217,50882.0502264 2025-11-12,09:06:00.000,316,11082546,-795,0,1762938359,14412.268164829999,126.02639001000352,50882.9934876 2025-11-12,09:06:01.000,316,11082611,-795,0,1762938360,14413.72320778999,126.40704302999802,50884.04854272 2025-11-12,09:06:02.000,316,11082627,-795,0,1762938361,14415.447703149992,126.95687516999897,50885.306224320004 2025-11-12,09:06:03.000,316,11082713,-795,0,1762938362,14417.226088989999,127.4080194900016,50886.214549920005 2025-11-12,09:06:04.000,316,11082458,-715,0,1762938363,14418.755231359995,127.95785163000255,50887.17877248 2025-11-12,09:06:05.000,316,11082661,-795,0,1762938364,14420.00818502,128.9517789599995,50888.275750320005 2025-11-12,09:06:06.000,316,11082794,-795,0,1762938365,14421.0051589,129.92455889999837,50889.19805016 2025-11-12,09:06:07.000,316,11082684,-795,0,1762938366,14421.820252409998,131.08766535000177,50890.07842728 2025-11-12,09:06:08.000,316,11082717,-795,0,1762938367,14422.918270939997,132.82880046000355,50890.6793196 2025-11-12,09:06:09.000,316,11082681,-795,0,1762938368,14424.137543049997,134.7250164299985,50891.25925056 2025-11-12,09:06:10.000,316,11082624,-795,0,1762938369,14425.343342539993,136.3322180699979,50891.748348960005 2025-11-12,09:06:11.000,316,11082662,-795,0,1762938370,14426.475042619997,137.69974929000455,50892.370202640006 2025-11-12,09:06:12.000,316,11082600,-795,0,1762938371,14427.465280190001,138.7430205300043,50893.089876000005 2025-11-12,09:06:13.000,316,11082549,-795,0,1762938372,14428.37468203999,139.91317610999977,50894.22178944 2025-11-12,09:06:14.000,316,11082691,-795,0,1762938373,14428.967477320002,141.23841255000298,50895.02530824001 2025-11-12,09:06:15.000,316,11082698,-795,0,1762938374,14430.105913710002,142.50020682000468,50895.93363384001 2025-11-12,09:06:16.000,316,11082658,-795,0,1762938375,14431.715891799999,143.22626721000415,50896.86990792001 2025-11-12,09:06:17.000,316,11082607,-795,0,1762938376,14433.736784799992,144.14265411000088,50897.65945248001 2025-11-12,09:06:18.000,316,11082618,-795,0,1762938377,14435.60947897999,145.53133271999832,50898.58873944 2025-11-12,09:06:19.000,316,11082621,-795,0,1762938378,14437.232929689992,146.41247396999825,50899.39924536 2025-11-12,09:06:20.000,316,11082485,-795,0,1762938379,14438.398311320001,146.84952003000217,50899.81847256001 2025-11-12,09:06:21.000,316,11082505,-795,0,1762938380,14439.846617969997,147.80115258000296,50900.65692696001 2025-11-12,09:06:22.000,316,11082696,-795,0,1762938381,14441.955083,149.20392944999912,50901.11108976001 2025-11-12,09:06:23.000,316,11082674,-795,0,1762938382,14444.548562349992,149.91589157999988,50901.83775024 2025-11-12,09:06:24.000,316,11082755,-795,0,1762938383,14446.36062973999,150.27539721000358,50902.40370696001 2025-11-12,09:06:25.000,316,11082721,-795,0,1762938384,14447.296976829988,150.7829345700011,50903.02556064001 2025-11-12,09:06:26.000,316,11082637,-795,0,1762938385,14448.071652480001,151.70637060000445,50903.598504479996 2025-11-12,09:06:27.000,316,11082623,-795,0,1762938386,14449.237034109996,152.41833272999793,50904.269268 2025-11-12,09:06:28.000,316,11082595,-795,0,1762938387,14450.806594339992,153.4193091900015,50904.63259824001 2025-11-12,09:06:29.000,316,11082702,-795,0,1762938388,14453.022840329992,154.13832045000163,50904.877147440006 2025-11-12,09:06:30.000,316,11082573,-795,0,1762938389,14455.373812519996,154.08897653999884,50904.77932776001 2025-11-12,09:06:31.000,316,11082624,-795,0,1762938390,14457.805620430001,154.05373089000204,50904.82125048001 2025-11-12,09:06:32.000,316,11082584,-795,0,1762938391,14460.13638368999,153.9338956799984,50905.06579968001 2025-11-12,09:06:33.000,316,11082742,-795,0,1762938392,14461.20072067,153.39111267000408,50905.359258720004 2025-11-12,09:06:34.000,316,11082786,-795,0,1762938393,14461.551008789997,153.05275442999846,50905.51297536 2025-11-12,09:06:35.000,316,11082535,-795,0,1762938394,14461.786779640002,153.3065231100045,50905.72258896 2025-11-12,09:06:36.000,316,11082548,-795,0,1762938395,14462.116858829999,153.5673409200026,50905.91822832 2025-11-12,09:06:37.000,316,11082655,-795,0,1762938396,14462.743335660001,153.88455177000287,50906.19072600001 2025-11-12,09:06:38.000,316,11082707,-795,0,1762938397,14463.221613669994,153.8775026400035,50906.57501760001 2025-11-12,09:06:39.000,316,11082710,-795,0,1762938398,14463.194668429998,153.48275136000302,50906.89642512 2025-11-12,09:06:40.000,316,11082545,-795,0,1762938399,14462.918479719992,153.54619353000453,50907.441420480005 2025-11-12,09:06:41.000,316,11082558,-795,0,1762938400,14463.248558909989,153.78586395000457,50907.92353176 2025-11-12,09:06:42.000,316,11082693,-795,0,1762938401,14464.151224449997,154.19471349000378,50908.58032104 2025-11-12,09:06:43.000,316,11082693,-795,0,1762938402,14465.208825119997,154.39913825999975,50909.17422624 2025-11-12,09:06:44.000,316,11082695,-795,0,1762938403,14466.333788889991,154.67405433000386,50909.52358224001 2025-11-12,09:06:45.000,316,11082751,-795,0,1762938404,14467.499170520001,154.56831737999892,50909.8938996 2025-11-12,09:06:46.000,316,11082646,-795,0,1762938405,14468.442253919995,153.77176568999857,50910.15941016 2025-11-12,09:06:47.000,316,11082652,-795,0,1762938406,14469.230402189998,152.5029222900048,50910.243255600006 2025-11-12,09:06:48.000,316,11082629,-795,0,1762938407,14469.52679982999,151.9460410200045,50910.18735864001 2025-11-12,09:06:49.000,316,11082687,-795,0,1762938408,14470.671972529999,151.76981276999868,50910.32710104 2025-11-12,09:06:50.000,316,11082678,-795,0,1762938409,14472.03270715,151.39620888000354,50910.35504952001 2025-11-12,09:06:51.000,316,11082666,-795,0,1762938410,14473.49448642,150.39523241999996,50910.410946480006 2025-11-12,09:06:52.000,316,11082586,-795,0,1762938411,14474.77438532,149.49294378000195,50910.32710104 2025-11-12,09:06:53.000,316,11082688,-795,0,1762938412,14475.7713592,148.41442688999814,50910.43190784001 2025-11-12,09:06:54.000,316,11082843,-635,0,1762938413,14476.606661639998,146.87066742000025,50910.20133288 2025-11-12,09:06:55.000,316,11082689,-795,0,1762938414,14477.06473071999,145.06609014000423,50910.11050032 2025-11-12,09:06:56.000,316,11082534,-795,0,1762938415,14477.13209382,143.28266024999903,50909.8938996 2025-11-12,09:06:57.000,316,11082573,-795,0,1762938416,14477.718152789988,142.24643813999865,50909.97075792 2025-11-12,09:06:58.000,316,11082759,-795,0,1762938417,14478.937424899988,141.66840948000026,50909.76114432001 2025-11-12,09:06:59.000,316,11082649,-795,0,1762938418,14480.76296490999,140.8225138800044,50909.58646632 2025-11-12,09:07:00.000,316,11082526,-795,0,1762938419,14482.527878129993,139.66645656000037,50909.11134216001 2025-11-12,09:07:01.000,316,11082550,-795,0,1762938420,14484.582452679992,137.9394197100046,50909.0554452 2025-11-12,09:07:02.000,316,11082615,-795,0,1762938421,14486.091386120002,136.52254458000243,50909.15326488 2025-11-12,09:07:03.000,316,11082776,-795,0,1762938422,14487.256767749997,135.5286172499982,50909.06243232001 2025-11-12,09:07:04.000,316,11082706,-795,0,1762938423,14488.536666649998,134.30206863000058,50909.00653536 2025-11-12,09:07:05.000,316,11082441,-795,0,1762938424,14489.890664959988,133.22355174000404,50908.81788312 2025-11-12,09:07:06.000,316,11082720,-795,0,1762938425,14491.035837659998,131.51766227999906,50908.615256640005 2025-11-12,09:07:07.000,316,11082666,-795,0,1762938426,14491.931766889997,129.19144937999954,50908.31481048 2025-11-12,09:07:08.000,316,11082563,-795,0,1762938427,14492.517825859999,126.96392429999833,50908.02135144 2025-11-12,09:07:09.000,316,11082755,-795,0,1762938428,14493.279028889992,124.8844309499982,50907.9724416 2025-11-12,09:07:10.000,316,11082678,-795,0,1762938429,14493.97960513,122.60051283000212,50907.727892400006 2025-11-12,09:07:11.000,316,11082725,-795,0,1762938430,14494.403992660002,120.81003381000482,50907.4484076 2025-11-12,09:07:12.000,316,11082575,-795,0,1762938431,14494.848589119989,120.16856297999766,50907.392510640006 2025-11-12,09:07:13.000,316,11082630,-795,0,1762938432,14495.670418939997,119.65397649000079,50907.48334320001 2025-11-12,09:07:14.000,316,11082572,-795,0,1762938433,14496.31036838999,118.75168785000278,50907.46936896 2025-11-12,09:07:15.000,316,11082608,-795,0,1762938434,14497.091780349998,117.77185878000455,50907.46238184001 2025-11-12,09:07:16.000,316,11082798,-795,0,1762938435,14498.088754229997,117.19383011999889,50907.4484076 2025-11-12,09:07:17.000,316,11082591,-795,0,1762938436,14499.739150179994,116.09416584000428,50907.16892280001 2025-11-12,09:07:18.000,316,11082757,-675,0,1762938437,14501.301974099995,114.9099120000028,50907.09905160001 2025-11-12,09:07:19.000,316,11082673,-795,0,1762938438,14502.083386059989,113.4013981800017,50906.86148952001 2025-11-12,09:07:20.000,316,11082614,-795,0,1762938439,14502.723335509996,111.66026306999993,50906.56803048 2025-11-12,09:07:21.000,316,11082598,-795,0,1762938440,14503.457593299994,110.10945447000267,50906.58200472 2025-11-12,09:07:22.000,316,11082627,-795,0,1762938441,14504.340049910003,109.12962540000444,50906.57501760001 2025-11-12,09:07:23.000,316,11082760,-795,0,1762938442,14505.404386889997,108.28372980000131,50906.30950704001 2025-11-12,09:07:24.000,316,11082628,-795,0,1762938443,14506.394624460001,107.67750461999822,50906.11386768 2025-11-12,09:07:25.000,316,11082695,-795,0,1762938444,14507.28381737999,107.6281607100027,50905.85534424001 2025-11-12,09:07:26.000,316,11082701,-795,0,1762938445,14508.125856129998,107.34619550999923,50905.7016276 2025-11-12,09:07:27.000,316,11082594,-795,0,1762938446,14508.536771039995,106.90914945000259,50905.331310240006 2025-11-12,09:07:28.000,316,11082736,-795,0,1762938447,14508.658024619996,106.70472467999934,50905.20554208001 2025-11-12,09:07:29.000,316,11082650,-795,0,1762938448,14508.839904989996,106.26062949000334,50904.89112168 2025-11-12,09:07:30.000,316,11082503,-795,0,1762938449,14508.799487129996,105.908172989999,50904.49984296 2025-11-12,09:07:31.000,316,11082764,-795,0,1762938450,14508.73212403,105.39358650000213,50904.353113440004 2025-11-12,09:07:32.000,316,11082665,-795,0,1762938451,14508.577188899995,104.73096828000416,50904.269268 2025-11-12,09:07:33.000,316,11082605,-795,0,1762938452,14508.247109709999,104.55474002999836,50904.206383920005 2025-11-12,09:07:34.000,316,11082708,-795,0,1762938453,14508.247109709999,104.27277483000216,50904.03170592001 2025-11-12,09:07:35.000,316,11082540,-795,0,1762938454,14508.658024619996,103.89212181000039,50903.73125976 2025-11-12,09:07:36.000,316,11082715,-795,0,1762938455,14509.082412149997,103.53966531000333,50903.367929520005 2025-11-12,09:07:37.000,316,11082663,-795,0,1762938456,14509.452909199994,103.47622314000182,50903.032547760005 2025-11-12,09:07:38.000,316,11082666,-795,0,1762938457,14509.459645509989,103.45507575000374,50902.66921752001 2025-11-12,09:07:39.000,316,11082608,-795,0,1762938458,14509.405755029999,103.30704402000265,50902.39671984 2025-11-12,09:07:40.000,316,11082654,-795,0,1762938459,14509.001576429997,103.48327227000118,50902.06832520001 2025-11-12,09:07:41.000,316,11082690,-795,0,1762938460,14508.57045259,103.96966224000062,50901.753904799996 2025-11-12,09:07:42.000,316,11082671,-795,0,1762938461,14508.833168680001,104.54064176999964,50901.48140712 2025-11-12,09:07:43.000,316,11082595,-795,0,1762938462,14509.291237759993,105.30899694000254,50901.069167040005 2025-11-12,09:07:44.000,316,11082763,-795,0,1762938463,14509.70215266999,106.91619858000195,50900.47526184 2025-11-12,09:07:45.000,316,11082738,-795,0,1762938464,14509.64152587999,109.05208497000422,50899.8324468 2025-11-12,09:07:46.000,316,11082741,-795,0,1762938465,14509.97160507,111.04698876000475,50899.16168328 2025-11-12,09:07:47.000,316,11082703,-795,0,1762938466,14510.503773559998,112.97845038000378,50898.40008720001 2025-11-12,09:07:48.000,316,11082714,-795,0,1762938467,14510.631763449994,114.19794987000205,50897.68041384 2025-11-12,09:07:49.000,316,11082715,-795,0,1762938468,14510.173694370002,115.14958242000284,50896.70221704001 2025-11-12,09:07:50.000,316,11082648,-795,0,1762938469,14509.84361517999,116.06596931999957,50896.11529896 2025-11-12,09:07:51.000,316,11082668,-795,0,1762938470,14509.345128239998,117.52513922999788,50895.388638480006 2025-11-12,09:07:52.000,316,11082646,-795,0,1762938471,14508.826432369991,119.4706991100029,50894.578132560004 2025-11-12,09:07:53.000,316,11082689,-795,0,1762938472,14508.220164469989,121.3598659499985,50893.87243344001 2025-11-12,09:07:54.000,316,11082639,-795,0,1762938473,14507.620632879996,123.11509931999899,50893.20166992001 2025-11-12,09:07:55.000,316,11082731,-795,0,1762938474,14507.25013583,124.44738489000156,50892.69161016 2025-11-12,09:07:56.000,316,11082596,-795,0,1762938475,14506.758385200003,125.74442481000006,50892.18853752 2025-11-12,09:07:57.000,316,11082787,-795,0,1762938476,14505.92981907,128.18342379000387,50891.5876452 2025-11-12,09:07:58.000,316,11082561,-795,0,1762938477,14504.447830869998,130.89733884000452,50891.07059832001 2025-11-12,09:07:59.000,316,11082652,-795,0,1762938478,14502.763753369996,133.19535521999933,50890.64438400001 2025-11-12,09:08:00.000,316,11082595,-795,0,1762938479,14501.19419314,135.2959959600048,50890.0504788 2025-11-12,09:08:01.000,316,11082551,-795,0,1762938480,14500.042284129995,136.58598675000394,50889.68016144001 2025-11-12,09:08:02.000,316,11082673,-795,0,1762938481,14498.81627571,138.67252923000342,50889.25394712001 2025-11-12,09:08:03.000,316,11082415,-795,0,1762938482,14497.879928620001,140.51940129000286,50888.67401616001 2025-11-12,09:08:04.000,316,11082613,-795,0,1762938483,14497.266924409989,142.4649611700006,50887.90543296 2025-11-12,09:08:05.000,316,11082605,-795,0,1762938484,14496.31036838999,145.03789361999952,50887.0110816 2025-11-12,09:08:06.000,316,11082752,-795,0,1762938485,14495.306658199996,147.80820171000232,50886.165640080006 2025-11-12,09:08:07.000,316,11082625,-795,0,1762938486,14494.12106764,150.26129895000486,50885.089623600004 2025-11-12,09:08:08.000,316,11082757,-795,0,1762938487,14493.676471179999,152.15046579000045,50883.84591624 2025-11-12,09:08:09.000,316,11082528,-795,0,1762938488,14493.75057058999,153.41226006000215,50882.66509296001 2025-11-12,09:08:10.000,316,11082683,-795,0,1762938489,14494.14127657,154.33569608999824,50881.211772 2025-11-12,09:08:11.000,316,11082670,-795,0,1762938490,14495.144986759995,155.36486906999926,50880.11479416 2025-11-12,09:08:12.000,316,11082706,-795,0,1762938491,14496.26995052999,156.47863160999987,50879.1505716 2025-11-12,09:08:13.000,316,11082771,-795,0,1762938492,14497.314078579999,157.41616590000194,50878.10949072001 2025-11-12,09:08:14.000,316,11082662,-795,0,1762938493,14497.980973270001,157.97304717000225,50877.110332560005 2025-11-12,09:08:15.000,316,11082618,-795,0,1762938494,14498.277370909993,158.35370019000402,50876.222968320006 2025-11-12,09:08:16.000,316,11082594,-795,0,1762938495,14497.933819099992,158.9669744999992,50875.265732880005 2025-11-12,09:08:17.000,316,11082599,-795,0,1762938496,14497.401650609994,159.89041053000255,50874.44823984001 2025-11-12,09:08:18.000,316,11082605,-795,0,1762938497,14497.179352379993,160.2640144199977,50873.60279832 2025-11-12,09:08:19.000,316,11082477,-795,0,1762938498,14497.886664929996,159.77762444999826,50872.42197504 2025-11-12,09:08:20.000,316,11082654,-795,0,1762938499,14498.883638809995,159.0938588400022,50871.255126 2025-11-12,09:08:21.000,316,11082778,-795,0,1762938500,14500.01533889,158.48763365999912,50870.353787520005 2025-11-12,09:08:22.000,316,11082732,-795,0,1762938501,14501.28850147999,157.4725589400041,50869.55026872 2025-11-12,09:08:23.000,316,11082566,-795,0,1762938502,14502.33262953,155.98519251000107,50868.634956 2025-11-12,09:08:24.000,316,11082670,-795,0,1762938503,14503.370021269999,154.27930305000336,50867.768553120004 2025-11-12,09:08:25.000,316,11082550,-795,0,1762938504,14504.71054696,152.10112187999766,50867.07682824 2025-11-12,09:08:26.000,316,11082635,-795,0,1762938505,14506.549559589992,149.5845824700009,50866.161515520005 2025-11-12,09:08:27.000,316,11082650,-795,0,1762938506,14508.42225376999,146.91296220000368,50865.07851192001 2025-11-12,09:08:28.000,316,11082499,-795,0,1762938507,14510.065913409991,144.91805841000314,50864.10730224 2025-11-12,09:08:29.000,316,11082632,-795,0,1762938508,14510.90121584999,143.43069198000012,50863.0801956 2025-11-12,09:08:30.000,316,11082548,-795,0,1762938509,14511.534428990002,142.24643813999865,50861.68975872 2025-11-12,09:08:31.000,316,11082620,-795,0,1762938510,14512.18785106,141.54857427000388,50860.85130432 2025-11-12,09:08:32.000,316,11082654,-795,0,1762938511,14512.794118960002,141.81644121000136,50859.87310752 2025-11-12,09:08:33.000,316,11082654,-795,0,1762938512,14513.110725529994,142.13365206000162,50858.97875616 2025-11-12,09:08:34.000,316,11082634,-795,0,1762938513,14513.642894019991,141.83053947000008,50858.07043056 2025-11-12,09:08:35.000,316,11082704,-795,0,1762938514,14514.222216679998,141.58381992000068,50857.16210496 2025-11-12,09:08:36.000,316,11082633,-795,0,1762938515,14514.835220889996,141.14677386000403,50856.26076648001 2025-11-12,09:08:37.000,316,11082697,-795,0,1762938516,14515.535797129989,140.52645042000222,50855.55506736 2025-11-12,09:08:38.000,316,11082553,-795,0,1762938517,14515.953448349996,140.43481173000328,50854.81443264 2025-11-12,09:08:39.000,316,11082582,-795,0,1762938518,14516.290263850002,141.01988952000102,50854.136682000004 2025-11-12,09:08:40.000,316,11082686,-795,0,1762938519,14516.761805549999,141.68250773999898,50853.27726624 2025-11-12,09:08:41.000,316,11082589,-795,0,1762938520,14517.523008579992,141.83758859999944,50852.60650272 2025-11-12,09:08:42.000,316,11082747,-795,0,1762938521,14518.681653899992,141.8587359900048,50852.32701792 2025-11-12,09:08:43.000,316,11082657,-795,0,1762938522,14519.47653847999,142.33807683000487,50851.78202256001 2025-11-12,09:08:44.000,316,11082704,-795,0,1762938523,14520.150169479988,142.73987724000472,50851.17414312 2025-11-12,09:08:45.000,316,11082551,-795,0,1762938524,14521.099989189992,143.22626721000415,50850.69901896 2025-11-12,09:08:46.000,316,11082587,-795,0,1762938525,14521.989182109995,143.9734749900017,50850.19594632 2025-11-12,09:08:47.000,316,11082553,-795,0,1762938526,14522.676285729998,145.28461316999892,50849.64396384 2025-11-12,09:08:48.000,316,11082690,-795,0,1762938527,14523.269081009996,146.5816530900047,50849.32954344 2025-11-12,09:08:49.000,316,11082616,-795,0,1762938528,14523.538533409992,147.67426823999995,50848.94525184 2025-11-12,09:08:50.000,316,11082540,-795,0,1762938529,14523.511588169997,149.14753641000425,50848.22557848 2025-11-12,09:08:51.000,316,11082704,-795,0,1762938530,14523.646314370002,150.71244327000022,50847.62468616 2025-11-12,09:08:52.000,316,11082558,-795,0,1762938531,14524.23237333999,151.92489362999913,50847.30327864001 2025-11-12,09:08:53.000,316,11082601,-795,0,1762938532,14524.656760869992,153.22898268000426,50846.58360528001 2025-11-12,09:08:54.000,316,11082676,-795,0,1762938533,14525.209138289989,154.2440573999993,50845.66130544 2025-11-12,09:08:55.000,316,11082567,-795,0,1762938534,14525.795197259991,155.3860164600046,50844.92067072 2025-11-12,09:08:56.000,316,11082670,-795,0,1762938535,14526.307156819988,156.21781380000175,50844.11715192001 2025-11-12,09:08:57.000,316,11082708,-795,0,1762938536,14526.83932531,156.97207070999866,50843.31363312 2025-11-12,09:08:58.000,316,11082699,-795,0,1762938537,14527.486011069988,157.74042588000157,50842.74068928 2025-11-12,09:08:59.000,316,11082719,-795,0,1762938538,14528.15964207,158.69910756000172,50841.9441576 2025-11-12,09:09:00.000,316,11082709,-795,0,1762938539,14528.678337939993,159.8340174900004,50840.99390928 2025-11-12,09:09:01.000,316,11082695,-795,0,1762938540,14529.01515344,160.67286396000418,50840.30218440001 2025-11-12,09:09:02.000,316,11082658,-795,0,1762938541,14529.426068349996,160.90548525000486,50839.617446640004 2025-11-12,09:09:03.000,316,11082657,-795,0,1762938542,14529.904346359988,161.13810653999826,50838.88379904 2025-11-12,09:09:04.000,316,11082626,-795,0,1762938543,14530.099699349994,161.37072782999894,50838.22002264001 2025-11-12,09:09:05.000,316,11082635,-795,0,1762938544,14530.005391009989,161.7866265000048,50837.70996288 2025-11-12,09:09:06.000,316,11082633,-795,0,1762938545,14529.769620159997,162.30826212000102,50837.40951672001 2025-11-12,09:09:07.000,316,11082719,-795,0,1762938546,14529.33176000999,162.56907992999913,50837.07413496001 2025-11-12,09:09:08.000,316,11082616,-795,0,1762938547,14528.738964729993,162.97088033999898,50836.79465016 2025-11-12,09:09:09.000,316,11082574,-795,0,1762938548,14528.240477790001,163.3797298799982,50836.36144872 2025-11-12,09:09:10.000,316,11082525,-795,0,1762938549,14527.91713491,164.07054462000087,50835.760556400004 2025-11-12,09:09:11.000,316,11082700,-795,0,1762938550,14527.755463469999,164.47939416000008,50835.36927768001 2025-11-12,09:09:12.000,316,11082660,-795,0,1762938551,14527.445593209988,164.72611370999948,50834.86620504001 2025-11-12,09:09:13.000,316,11082656,-795,0,1762938552,14526.79890745,165.1984054200002,50834.50986192001 2025-11-12,09:09:14.000,316,11082582,-795,0,1762938553,14526.199375859993,165.95971146000375,50834.16050592 2025-11-12,09:09:15.000,316,11082696,-795,0,1762938554,14525.586371649995,166.51659273000405,50833.64345904001 2025-11-12,09:09:16.000,316,11082845,-795,0,1762938555,14525.222610909994,166.60118229000363,50833.22423184 2025-11-12,09:09:17.000,316,11082491,-795,0,1762938556,14524.973367439998,166.57298576999892,50832.68622360001 2025-11-12,09:09:18.000,316,11082602,-795,0,1762938557,14524.784750760002,166.72806662999938,50832.476610000005 2025-11-12,09:09:19.000,316,11082769,-795,0,1762938558,14524.717387659992,167.00298270000349,50832.00847296 2025-11-12,09:09:20.000,316,11082541,-795,0,1762938559,14524.939685889993,167.4611761499982,50831.46347760001 2025-11-12,09:09:21.000,316,11082585,-795,0,1762938560,14525.161984119994,168.22953132000112,50831.15604432001 2025-11-12,09:09:22.000,316,11082714,-795,0,1762938561,14525.175456739998,169.50542385000153,50830.869572400006 2025-11-12,09:09:23.000,316,11082782,-795,0,1762938562,14525.047466849988,171.07737984000414,50830.80668832 2025-11-12,09:09:24.000,316,11082637,-795,0,1762938563,14525.39101865999,172.81851494999864,50830.62502320001 2025-11-12,09:09:25.000,316,11082601,-795,0,1762938564,14525.963605010002,173.9534248800046,50830.42239672 2025-11-12,09:09:26.000,316,11082693,-795,0,1762938565,14526.394728849999,175.01784351000242,50830.059066480004 2025-11-12,09:09:27.000,316,11082722,-795,0,1762938566,14526.67091755999,176.5968486300044,50829.83547864001 2025-11-12,09:09:28.000,316,11082596,-795,0,1762938567,14526.79217113999,177.8586428999988,50829.6118908 2025-11-12,09:09:29.000,316,11082632,-795,0,1762938568,14526.623763389995,178.7468332799981,50829.48612264 2025-11-12,09:09:30.000,316,11082664,-795,0,1762938569,14525.929923459997,179.73371148000297,50829.14375376001 2025-11-12,09:09:31.000,316,11082918,-795,0,1762938570,14525.209138289989,180.79108098000142,50828.96907576 2025-11-12,09:09:32.000,316,11082874,-795,0,1762938571,14524.3401543,181.7638609200003,50828.75946216001 2025-11-12,09:09:33.000,316,11082612,-795,0,1762938572,14523.23539945999,182.95516389000113,50828.36119632 2025-11-12,09:09:34.000,316,11082734,-795,0,1762938573,14522.076754139991,184.03368077999767,50828.37517056001 2025-11-12,09:09:35.000,316,11082636,-795,0,1762938574,14521.362705279993,184.98531332999846,50827.97690472 2025-11-12,09:09:36.000,316,11082785,-795,0,1762938575,14520.59476593999,185.28137679000065,50827.71838128 2025-11-12,09:09:37.000,316,11082536,-795,0,1762938576,14519.29465810999,184.54826727000182,50827.445883600005 2025-11-12,09:09:38.000,316,11082527,-795,0,1762938577,14517.866560389994,183.92794383,50827.13845032 2025-11-12,09:09:39.000,316,11082709,-795,0,1762938578,14515.973657279996,183.7940103600049,50826.92883672 2025-11-12,09:09:40.000,316,11082671,-795,0,1762938579,14513.602476159991,183.7799120999989,50826.70524888 2025-11-12,09:09:41.000,316,11082580,-795,0,1762938580,14511.527692679992,183.55433994000487,50826.54454512 2025-11-12,09:09:42.000,316,11082746,-795,0,1762938581,14510.126540199992,183.59663472000102,50826.74717160001 2025-11-12,09:09:43.000,316,11082655,-795,0,1762938582,14508.880322849996,183.80105949000426,50826.52358376 2025-11-12,09:09:44.000,316,11082562,-795,0,1762938583,14508.226900779999,184.18171250999876,50826.56550648 2025-11-12,09:09:45.000,316,11082614,-755,0,1762938584,14508.024811479998,184.91482203000487,50826.16724064001 2025-11-12,09:09:46.000,316,11082479,-795,0,1762938585,14508.267318639999,185.66202981000242,50825.81089752001 2025-11-12,09:09:47.000,316,11082680,-795,0,1762938586,14508.7119151,185.90874936000182,50825.2449408 2025-11-12,09:09:48.000,316,11082959,-755,0,1762938587,14510.449883079993,186.0426828300042,50824.74186816 2025-11-12,09:09:49.000,316,11082708,-795,0,1762938588,14512.726755859992,185.42940852000174,50823.938349359996 2025-11-12,09:09:50.000,316,11082508,-795,0,1762938589,14514.276107159989,184.3226951100005,50823.06495936 2025-11-12,09:09:51.000,316,11082739,-795,0,1762938590,14515.57621498999,183.24417822000396,50822.198556480005 2025-11-12,09:09:52.000,316,11082659,-795,0,1762938591,14516.930213299995,182.7507391199979,50821.814264880006 2025-11-12,09:09:53.000,316,11082704,-795,0,1762938592,14517.866560389994,182.2573000199991,50821.18542408001 2025-11-12,09:09:54.000,316,11082649,-795,0,1762938593,14518.674917589997,182.0387769900044,50820.40985376 2025-11-12,09:09:55.000,316,11082713,-795,0,1762938594,14519.45632954999,181.84140135000052,50819.781012960004 2025-11-12,09:09:56.000,316,11082707,-795,0,1762938595,14519.31486703999,181.70746787999815,50818.83775176001 2025-11-12,09:09:57.000,316,11082737,-795,0,1762938596,14518.991524159988,181.71451701000478,50818.20891096 2025-11-12,09:09:58.000,316,11082637,-795,0,1762938597,14519.47653847999,183.13844126999902,50817.384430800004 2025-11-12,09:09:59.000,316,11082650,-795,0,1762938598,14520.55434807999,185.51399808000133,50816.60187336 2025-11-12,09:10:00.000,316,11082634,-795,0,1762938599,14521.052835019997,187.27628058000118,50815.539831120004 2025-11-12,09:10:01.000,316,11082527,-795,0,1762938600,14520.57455700999,188.54512398000224,50814.79220928001 2025-11-12,09:10:02.000,316,11082497,-795,0,1762938601,14520.237741509998,188.72135223000078,50814.05856168 2025-11-12,09:10:03.000,316,11082634,-795,0,1762938602,14519.19361345999,189.12315264000063,50813.262030000005 2025-11-12,09:10:04.000,316,11082752,-795,0,1762938603,14518.46609198,190.22986605000187,50812.521395280004 2025-11-12,09:10:05.000,316,11082775,-795,0,1762938604,14517.927187179994,191.77362551999977,50811.801721920005 2025-11-12,09:10:06.000,316,11082728,-795,0,1762938605,14517.900241939999,192.7182089400012,50811.00519024001 2025-11-12,09:10:07.000,316,11082655,-795,0,1762938606,14517.846351459993,193.25394282000343,50810.2575684 2025-11-12,09:10:08.000,316,11082686,-795,0,1762938607,14517.826142529993,193.93065930000012,50809.67763744 2025-11-12,09:10:09.000,316,11082548,-795,0,1762938608,14518.07538599999,194.9316357600037,50809.09770648 2025-11-12,09:10:10.000,316,11082583,-795,0,1762938609,14518.978051539998,196.36965828000393,50808.329123280004 2025-11-12,09:10:11.000,316,11082696,-795,0,1762938610,14519.948080180002,197.84292645000096,50807.609449920004 2025-11-12,09:10:12.000,316,11082519,-795,0,1762938611,14521.214506459997,199.33029288000398,50806.987596240004 2025-11-12,09:10:13.000,316,11082609,-795,0,1762938612,14522.642604179993,200.25372891000006,50806.27491 2025-11-12,09:10:14.000,316,11082579,-795,0,1762938613,14523.787776879988,200.57093976000033,50805.52030104001 2025-11-12,09:10:15.000,316,11082725,-795,0,1762938614,14524.589397769996,200.2960236900035,50804.87049888001 2025-11-12,09:10:16.000,316,11082707,-795,0,1762938615,14525.135038879998,200.37356412000372,50804.24165808 2025-11-12,09:10:17.000,316,11082641,-795,0,1762938616,14525.45164544999,200.74716800999886,50803.59884304001 2025-11-12,09:10:18.000,316,11082552,-795,0,1762938617,14526.138749069993,201.45208101000026,50802.99795072 2025-11-12,09:10:19.000,316,11082816,-795,0,1762938618,14527.135722949992,202.17109227000037,50802.29923872 2025-11-12,09:10:20.000,316,11082693,-795,0,1762938619,14527.79588133,202.32617313000083,50801.51668128001 2025-11-12,09:10:21.000,316,11082594,-795,0,1762938620,14528.456039709992,201.9525692399984,50801.08347984001 2025-11-12,09:10:22.000,316,11082512,-795,0,1762938621,14528.873690929999,200.8388066999978,50800.90880184 2025-11-12,09:10:23.000,316,11082626,-795,0,1762938622,14528.678337939993,199.55586503999803,50800.566432960004 2025-11-12,09:10:24.000,316,11082657,-795,0,1762938623,14528.759173659993,198.42095510999934,50800.32887088 2025-11-12,09:10:25.000,316,11082594,-795,0,1762938624,14529.23071535999,198.05440035000356,50800.0913088 2025-11-12,09:10:26.000,316,11082643,-795,0,1762938625,14529.783092780002,198.16013730000122,50799.81881112001 2025-11-12,09:10:27.000,316,11082829,-795,0,1762938626,14530.23442555,198.09669512999972,50799.33669984001 2025-11-12,09:10:28.000,316,11082683,-795,0,1762938627,14530.28831602999,197.48342082000454,50798.92445976 2025-11-12,09:10:29.000,316,11082644,-795,0,1762938628,14530.241161859994,196.79260608000186,50798.37946440001 2025-11-12,09:10:30.000,316,11082682,-795,0,1762938629,14530.672285699991,196.52473914000439,50797.715688000004 2025-11-12,09:10:31.000,316,11082507,-795,0,1762938630,14531.238135739994,196.36260915000457,50797.184666880006 2025-11-12,09:10:32.000,316,11082587,-795,0,1762938631,14531.844403639996,196.38375654000265,50796.89120784001 2025-11-12,09:10:33.000,316,11082719,-795,0,1762938632,14532.504562019989,196.23572481000156,50796.5278776 2025-11-12,09:10:34.000,316,11082659,-795,0,1762938633,14533.104093609996,195.8832683100045,50795.75230728 2025-11-12,09:10:35.000,316,11082579,-795,0,1762938634,14533.750779369999,195.6224504999991,50795.34705432 2025-11-12,09:10:36.000,316,11082743,-795,0,1762938635,14534.511982399992,195.55195919999824,50795.01865968 2025-11-12,09:10:37.000,316,11082594,-795,0,1762938636,14535.15193185,196.07359482000174,50794.51558704 2025-11-12,09:10:38.000,316,11082600,-795,0,1762938637,14535.711045579992,196.49654261999967,50794.01950152001 2025-11-12,09:10:39.000,316,11082639,-795,0,1762938638,14536.047861079998,196.89129390000016,50793.53739024001 2025-11-12,09:10:40.000,316,11082686,-795,0,1762938639,14536.26342299999,197.50456821000262,50792.84566536001 2025-11-12,09:10:41.000,316,11082615,-795,0,1762938640,14536.41162182,198.11079338999843,50792.51028360001 2025-11-12,09:10:42.000,316,11082686,-795,0,1762938641,14536.741701009996,198.6042324900045,50792.31464424001 2025-11-12,09:10:43.000,316,11082709,-795,0,1762938642,14537.294078429994,198.71701857000153,50792.17490184001 2025-11-12,09:10:44.000,316,11082766,-795,0,1762938643,14537.78582905999,198.76636248000432,50791.86048144001 2025-11-12,09:10:45.000,316,11082625,-795,0,1762938644,14538.075490390002,199.01308203000372,50791.78362312 2025-11-12,09:10:46.000,316,11082581,-795,0,1762938645,14538.237161830002,199.0483276800005,50791.82554584 2025-11-12,09:10:47.000,316,11082632,-795,0,1762938646,14538.190007659992,199.17521202000353,50791.818558720006 2025-11-12,09:10:48.000,316,11082641,-795,0,1762938647,14538.445987439998,199.4924228700038,50791.762661759996 2025-11-12,09:10:49.000,316,11082655,-795,0,1762938648,14538.91079283,199.901272410003,50791.60195800001 2025-11-12,09:10:50.000,316,11082552,-795,0,1762938649,14539.813458369994,200.7401188799995,50791.35042168 2025-11-12,09:10:51.000,316,11082624,-795,0,1762938650,14540.898004279989,201.47322839999833,50790.98709144 2025-11-12,09:10:52.000,316,11082686,-795,0,1762938651,14541.760251959997,201.86797967999883,50790.71459376001 2025-11-12,09:10:53.000,316,11082540,-795,0,1762938652,14542.36651986,202.23453444000188,50790.33030216001 2025-11-12,09:10:54.000,316,11082598,-795,0,1762938653,14542.878479419996,202.49535225,50789.99492040001 2025-11-12,09:10:55.000,316,11082605,-795,0,1762938654,14543.269185399993,202.8407596199977,50789.519796240005 2025-11-12,09:10:56.000,316,11082670,-795,0,1762938655,14543.525165179999,203.49632871000358,50789.14249176 2025-11-12,09:10:57.000,316,11082662,-795,0,1762938656,14543.713781859995,203.78534303999913,50788.730251680005 2025-11-12,09:10:58.000,316,11082515,-795,0,1762938657,14544.037124739996,204.08140650000132,50788.297050240006 2025-11-12,09:10:59.000,316,11082649,-795,0,1762938658,14544.313313450002,204.2153399700037,50787.90577152001 2025-11-12,09:11:00.000,316,11082508,-795,0,1762938659,14543.92934378,204.12370128000475,50787.458595840006 2025-11-12,09:11:01.000,316,11082584,-795,0,1762938660,14543.54537411,203.73599913000362,50787.339814800005 2025-11-12,09:11:02.000,316,11082781,-795,0,1762938661,14543.464538389999,203.5456726199991,50787.34680192 2025-11-12,09:11:03.000,316,11082636,-795,0,1762938662,14543.403911599999,203.22141263999947,50787.15814968 2025-11-12,09:11:04.000,316,11082662,-795,0,1762938663,14543.504956249999,202.48830312000064,50787.004433040005 2025-11-12,09:11:05.000,316,11082574,-795,0,1762938664,14543.323075879998,201.33224580000388,50787.074304240006 2025-11-12,09:11:06.000,316,11082680,-795,0,1762938665,14543.208558609993,200.232581520002,50786.885652000004 2025-11-12,09:11:07.000,316,11082745,-795,0,1762938666,14543.673363999995,199.4783246099978,50786.64808992 2025-11-12,09:11:08.000,316,11082687,-795,0,1762938667,14544.320049759997,198.99898376999772,50786.25681120001 2025-11-12,09:11:09.000,316,11082702,-795,0,1762938668,14544.367203929993,198.56193771000108,50785.85155824001 2025-11-12,09:11:10.000,316,11082698,-795,0,1762938669,14543.88218960999,198.20948121000401,50785.27162728001 2025-11-12,09:11:11.000,316,11082593,-795,0,1762938670,14543.68010030999,197.8993194900031,50784.97816824 2025-11-12,09:11:12.000,316,11082733,-795,0,1762938671,14543.552110419994,197.6525999400037,50784.586889520004 2025-11-12,09:11:13.000,316,11082724,-795,0,1762938672,14543.262449089998,197.28604518000066,50784.28644336 2025-11-12,09:11:14.000,316,11082531,-795,0,1762938673,14543.094041340002,197.30719256999873,50783.720486640006 2025-11-12,09:11:15.000,316,11082755,-795,0,1762938674,14543.309603259993,197.05342388999998,50783.05671024 2025-11-12,09:11:16.000,316,11082700,-795,0,1762938675,14543.84850806,196.263921329999,50782.5536376 2025-11-12,09:11:17.000,316,11082530,-795,0,1762938676,14544.555820609989,194.98097966999921,50782.0296036 2025-11-12,09:11:18.000,316,11082546,-795,0,1762938677,14545.411331980002,193.99410147000162,50781.54749232 2025-11-12,09:11:19.000,316,11082840,-795,0,1762938678,14546.26684335,193.45131846000004,50780.88371592 2025-11-12,09:11:20.000,316,11082601,-795,0,1762938679,14547.371598189995,192.78870024000207,50780.15006832001 2025-11-12,09:11:21.000,316,11082704,-795,0,1762938680,14548.55718874999,191.85821507999935,50779.458343440005 2025-11-12,09:11:22.000,316,11082542,-795,0,1762938681,14549.94486861,191.28723555000033,50779.01116776 2025-11-12,09:11:23.000,316,11082600,-795,0,1762938682,14551.16414072,190.8501894900037,50778.44521104001 2025-11-12,09:11:24.000,316,11082593,-795,0,1762938683,14552.30257711,190.13117823000357,50777.89322856001 2025-11-12,09:11:25.000,316,11082675,-795,0,1762938684,14553.38038671,189.42626523000217,50777.33425896 2025-11-12,09:11:26.000,316,11082681,-795,0,1762938685,14554.47840524,189.07380872999784,50776.929006 2025-11-12,09:11:27.000,316,11082599,-795,0,1762938686,14555.75830414,188.68610658000398,50776.64952120001 2025-11-12,09:11:28.000,316,11082599,-795,0,1762938687,14556.863058979994,188.78479440000228,50776.18138416 2025-11-12,09:11:29.000,316,11082744,-795,0,1762938688,14557.967813819989,188.8975804799993,50775.99971904001 2025-11-12,09:11:30.000,316,11082623,-795,0,1762938689,14559.005205559988,189.20069307000085,50775.53856912 2025-11-12,09:11:31.000,316,11082462,-795,0,1762938690,14560.493930069999,189.37692131999938,50775.35690400001 2025-11-12,09:11:32.000,316,11082727,-795,0,1762938691,14561.632366459999,189.58134609000263,50775.287032800006 2025-11-12,09:11:33.000,316,11082701,-795,0,1762938692,14562.555240929993,189.8985569400029,50775.13331616 2025-11-12,09:11:34.000,316,11082657,-795,0,1762938693,14563.05372787,190.22986605000187,50775.10536768 2025-11-12,09:11:35.000,316,11082690,-795,0,1762938694,14563.18845406999,190.3426521299989,50774.951651040006 2025-11-12,09:11:36.000,316,11082643,-795,0,1762938695,14563.471379089991,190.15232562000165,50774.9376768 2025-11-12,09:11:37.000,316,11082613,-795,0,1762938696,14563.922711859988,189.72937782000372,50774.76998592 2025-11-12,09:11:38.000,316,11082716,-795,0,1762938697,14564.104592229989,189.25003698000364,50774.811908640004 2025-11-12,09:11:39.000,316,11082676,-795,0,1762938698,14564.279736289995,188.8341383099978,50774.67216624 2025-11-12,09:11:40.000,316,11082509,-795,0,1762938699,14564.50877082999,188.07283227000153,50774.53941096001 2025-11-12,09:11:41.000,316,11082670,-795,0,1762938700,14564.663705959996,187.52300013000058,50774.378707200005 2025-11-12,09:11:42.000,316,11082780,-795,0,1762938701,14564.784959539997,187.14939623999817,50774.595307920004 2025-11-12,09:11:43.000,316,11082580,-795,0,1762938702,14564.63676072,186.88857843000005,50774.39966856001 2025-11-12,09:11:44.000,316,11082692,-795,0,1762938703,14564.582870239996,186.82513625999854,50774.39966856001 2025-11-12,09:11:45.000,316,11082718,-795,0,1762938704,14564.764750609997,186.7616940900043,50774.36473296 2025-11-12,09:11:46.000,316,11082502,-795,0,1762938705,14564.953367289992,186.74054669999896,50774.3437716 2025-11-12,09:11:47.000,316,11082686,-795,0,1762938706,14564.919685740002,186.80398887000047,50774.24595192 2025-11-12,09:11:48.000,316,11082592,-795,0,1762938707,14564.966839909997,186.980217119999,50774.141145120004 2025-11-12,09:11:49.000,316,11082540,-795,0,1762938708,14565.121775039988,187.1916910200016,50774.01537696001 2025-11-12,09:11:50.000,316,11082679,-795,0,1762938709,14564.879267880002,187.1282488500001,50773.805763360004 2025-11-12,09:11:51.000,316,11082778,-795,0,1762938710,14564.710860129991,187.4736562199978,50773.81275048 2025-11-12,09:11:52.000,316,11082825,-795,0,1762938711,14564.589606549991,188.38299399000243,50773.95948 2025-11-12,09:11:53.000,316,11082620,-795,0,1762938712,14564.43467142,189.11610351000127,50773.81275048 2025-11-12,09:11:54.000,316,11082657,-795,0,1762938713,14564.340363079995,189.4756091399977,50773.7149308 2025-11-12,09:11:55.000,316,11082573,-795,0,1762938714,14564.32689045999,189.9126552000016,50773.69396944 2025-11-12,09:11:56.000,316,11082625,-795,0,1762938715,14563.882293999988,190.70920689000195,50773.39352328001 2025-11-12,09:11:57.000,316,11082747,-795,0,1762938716,14563.363598129996,192.00624681000045,50773.05814152001 2025-11-12,09:11:58.000,316,11082646,-795,0,1762938717,14563.12782727999,192.78870024000207,50772.83455368 2025-11-12,09:11:59.000,316,11082384,-795,0,1762938718,14563.363598129996,193.0636163099989,50772.45724920001 2025-11-12,09:12:00.000,316,11082452,-795,0,1762938719,14563.794721969993,192.67591415999777,50771.94020232 2025-11-12,09:12:01.000,316,11082568,-795,0,1762938720,14564.091119609999,191.94280463999894,50771.80744704001 2025-11-12,09:12:02.000,316,11082526,-795,0,1762938721,14564.27299998,191.71018334999826,50771.92622808001 2025-11-12,09:12:03.000,316,11082470,-795,0,1762938722,14564.656969650001,192.1260820200041,50771.98911216 2025-11-12,09:12:04.000,316,11082549,-795,0,1762938723,14565.189138139998,192.87328980000166,50772.06597048 2025-11-12,09:12:05.000,316,11082660,-795,0,1762938724,14565.741515559996,193.7050871399988,50772.05199624001 2025-11-12,09:12:06.000,316,11082862,-795,0,1762938725,14565.977286410001,194.21967363000294,50772.128854560004 2025-11-12,09:12:07.000,316,11082767,-795,0,1762938726,14565.882978069996,194.9175374999977,50772.198725760005 2025-11-12,09:12:08.000,316,11082648,-795,0,1762938727,14565.46532684999,195.55195919999824,50772.2127 2025-11-12,09:12:09.000,316,11082660,-795,0,1762938728,14565.081357179988,196.10179133999918,50772.4921848 2025-11-12,09:12:10.000,316,11082493,-795,0,1762938729,14564.59634286,196.70801652000227,50772.485197680006 2025-11-12,09:12:11.000,316,11082595,-795,0,1762938730,14564.070910679999,197.4622734299992,50772.68782416 2025-11-12,09:12:12.000,316,11082502,-795,0,1762938731,14563.619577910002,198.4562007600034,50773.16294832 2025-11-12,09:12:13.000,316,11082581,-795,0,1762938732,14563.13456359,199.57701243000338,50773.36557480001 2025-11-12,09:12:14.000,316,11082675,-795,0,1762938733,14563.13456359,200.54979237000225,50773.45640736 2025-11-12,09:12:15.000,316,11082671,-795,0,1762938734,14563.37707075,200.90929799999867,50773.470381600004 2025-11-12,09:12:16.000,316,11082772,-795,0,1762938735,14564.158482709994,200.66962757999863,50773.470381600004 2025-11-12,09:12:17.000,316,11082735,-795,0,1762938736,14565.108302419998,200.20438500000455,50773.39352328001 2025-11-12,09:12:18.000,316,11082762,-795,0,1762938737,14565.990759029992,199.8730758899983,50773.38653616 2025-11-12,09:12:19.000,316,11082614,-795,0,1762938738,14566.72501681999,199.37258766000014,50772.939360480006 2025-11-12,09:12:20.000,316,11082645,-795,0,1762938739,14567.223503759997,198.90029594999942,50772.464236320004 2025-11-12,09:12:21.000,316,11082668,-795,0,1762938740,14567.755672249994,198.4773481500015,50772.031034880005 2025-11-12,09:12:22.000,316,11082711,-795,0,1762938741,14568.21374133,198.3927585900019,50771.982125040005 2025-11-12,09:12:23.000,316,11082749,-795,0,1762938742,14568.631392549993,198.0473512200042,50771.513988 2025-11-12,09:12:24.000,316,11082563,-795,0,1762938743,14569.035571149994,197.36358561000088,50771.29040016 2025-11-12,09:12:25.000,316,11082584,-795,0,1762938744,14569.197242589995,196.99703084999783,50770.87816008001 2025-11-12,09:12:26.000,316,11082659,-795,0,1762938745,14569.715938460002,197.2155538799998,50770.73143056001 2025-11-12,09:12:27.000,316,11082659,-795,0,1762938746,14570.52429565999,197.73014037000394,50770.45893288 2025-11-12,09:12:28.000,316,11082588,-795,0,1762938747,14571.144036179998,198.16013730000122,50769.93489888 2025-11-12,09:12:29.000,316,11082634,-795,0,1762938748,14571.60884157,198.12489165000443,50769.40387776 2025-11-12,09:12:30.000,316,11082657,-795,0,1762938749,14572.295945190002,197.82177906000288,50768.80997256 2025-11-12,09:12:31.000,316,11082711,-795,0,1762938750,14573.191874420001,197.72309124000458,50767.99946664001 2025-11-12,09:12:32.000,316,11082704,-795,0,1762938751,14574.18211198999,197.68079646000115,50767.65709776 2025-11-12,09:12:33.000,316,11082662,-795,0,1762938752,14574.929842399994,197.7371895000033,50766.881527440004 2025-11-12,09:12:34.000,316,11082744,-795,0,1762938753,14575.4687472,197.8006316700048,50766.14089272 2025-11-12,09:12:35.000,316,11082562,-795,0,1762938754,14575.933552590002,197.89227036000375,50765.274489840005 2025-11-12,09:12:36.000,316,11082628,-795,0,1762938755,14576.492666319995,197.55391211999813,50764.84827552 2025-11-12,09:12:37.000,316,11082694,-795,0,1762938756,14577.051780050002,196.9688343300004,50764.26135744001 2025-11-12,09:12:38.000,316,11082746,-795,0,1762938757,14577.53679436999,195.93261222,50763.90501432001 2025-11-12,09:12:39.000,316,11082655,-795,0,1762938758,14577.86013724999,194.95278315000178,50763.57661968 2025-11-12,09:12:40.000,316,11082598,-795,0,1762938759,14578.331678950002,194.28311580000445,50763.213289440006 2025-11-12,09:12:41.000,316,11082647,-795,0,1762938760,14578.641549209999,194.1773788499995,50762.926817520005 2025-11-12,09:12:42.000,316,11082707,-795,0,1762938761,14579.288234970001,194.39590188000147,50762.86393344 2025-11-12,09:12:43.000,316,11082801,-795,0,1762938762,14579.705886189993,194.6849162100043,50762.55650016 2025-11-12,09:12:44.000,316,11082472,-795,0,1762938763,14580.15721895999,194.39590188000147,50762.53553880001 2025-11-12,09:12:45.000,316,11082845,-795,0,1762938764,14580.615288039997,194.02229798999906,50762.53553880001 2025-11-12,09:12:46.000,316,11082658,-795,0,1762938765,14580.871267819988,193.95885582000483,50762.430732 2025-11-12,09:12:47.000,316,11082606,-795,0,1762938766,14581.248501179994,193.86016799999925,50762.46566760001 2025-11-12,09:12:48.000,316,11082723,-795,0,1762938767,14581.33607320999,193.45131846000004,50762.51457744001 2025-11-12,09:12:49.000,316,11082573,-795,0,1762938768,14581.27544641999,193.43017107000196,50762.64733272 2025-11-12,09:12:50.000,316,11082615,-795,0,1762938769,14580.776959479997,193.74033279000287,50762.60541 2025-11-12,09:12:51.000,316,11082651,-635,0,1762938770,14580.500770769992,194.38885275000212,50762.98970160001 2025-11-12,09:12:52.000,316,11082693,-795,0,1762938771,14580.312154089996,195.05852009999944,50763.360018960004 2025-11-12,09:12:53.000,316,11082578,-795,0,1762938772,14580.716332689997,195.72818745000404,50763.41591592 2025-11-12,09:12:54.000,316,11082604,-795,0,1762938773,14581.36301845,195.819826140003,50763.54168408001 2025-11-12,09:12:55.000,316,11082578,-795,0,1762938774,14582.386937569994,195.66474528000253,50763.4438644 2025-11-12,09:12:56.000,316,11082682,-795,0,1762938775,14583.599473369999,195.53081181000016,50763.56963256001 2025-11-12,09:12:57.000,316,11082743,-795,0,1762938776,14584.475193669998,195.90441570000257,50763.42290304001 2025-11-12,09:12:58.000,316,11082727,-795,0,1762938777,14585.465431240002,196.4753952300016,50763.24123792 2025-11-12,09:12:59.000,316,11082701,-795,0,1762938778,14586.435459879991,196.70801652000227,50763.08752128001 2025-11-12,09:13:00.000,316,11082517,-795,0,1762938779,14587.162981359994,196.4260513199988,50762.521564560004 2025-11-12,09:13:01.000,316,11082768,-795,0,1762938780,14587.809667119996,195.56605746000423,50762.19316992 2025-11-12,09:13:02.000,316,11082742,-795,0,1762938781,14588.57760646,194.57917925999936,50762.20015704001 2025-11-12,09:13:03.000,316,11082621,-795,0,1762938782,14589.325336870003,193.86016799999925,50761.906698 2025-11-12,09:13:04.000,316,11082610,-795,0,1762938783,14590.382937540002,193.0495180500002,50761.61323896 2025-11-12,09:13:05.000,316,11082590,-795,0,1762938784,14591.521373930002,192.10493462999875,50761.319779920006 2025-11-12,09:13:06.000,316,11082716,-795,0,1762938785,14592.861899620002,191.06871251999837,50761.23593448 2025-11-12,09:13:07.000,316,11082764,-795,0,1762938786,14594.188952689998,190.2580625699993,50761.05426936001 2025-11-12,09:13:08.000,316,11082749,-795,0,1762938787,14595.233080739992,189.41216697000345,50760.78875880001 2025-11-12,09:13:09.000,316,11082707,-795,0,1762938788,14596.02796531999,188.57332049999968,50760.59311944 2025-11-12,09:13:10.000,316,11082691,-795,0,1762938789,14596.768959419998,187.4031649200042,50760.39049296 2025-11-12,09:13:11.000,316,11082583,-795,0,1762938790,14597.483008279996,186.02153543999884,50760.509274000004 2025-11-12,09:13:12.000,316,11082747,-795,0,1762938791,14598.5742905,184.52007075000438,50760.579145200005 2025-11-12,09:13:13.000,316,11082707,-795,0,1762938792,14599.61168224,183.31466952000483,50760.55119672001 2025-11-12,09:13:14.000,316,11082492,-795,0,1762938793,14600.64233766999,182.32779131999996,50760.7538232 2025-11-12,09:13:15.000,316,11082738,-715,0,1762938794,14601.592157379993,181.36206051000045,50760.78875880001 2025-11-12,09:13:16.000,316,11082539,-795,0,1762938795,14602.764275319998,180.94616184000188,50760.87959136 2025-11-12,09:13:17.000,316,11082611,-795,0,1762938796,14604.158691489989,180.5302631700033,50760.844655760004 2025-11-12,09:13:18.000,316,11082671,-795,0,1762938797,14605.930341020001,179.95223450999765,50760.746836080005 2025-11-12,09:13:19.000,316,11082687,-795,0,1762938798,14607.580736969998,179.18387934000202,50760.50228688001 2025-11-12,09:13:20.000,316,11082577,-795,0,1762938799,14608.968416829994,178.44372069000383,50760.124982400004 2025-11-12,09:13:21.000,316,11082673,-795,0,1762938800,14610.48408658,177.62602160999813,50759.810562000006 2025-11-12,09:13:22.000,316,11082674,-795,0,1762938801,14611.993020019996,176.7448803599982,50759.73370368001 2025-11-12,09:13:23.000,316,11082639,-795,0,1762938802,14613.582789179993,175.6452160800036,50759.3913348 2025-11-12,09:13:24.000,316,11082786,-795,0,1762938803,14615.23992144,174.52440441000363,50759.16774696 2025-11-12,09:13:25.000,316,11082615,-795,0,1762938804,14617.274287059998,173.26261014000193,50758.734545520005 2025-11-12,09:13:26.000,316,11082702,-795,0,1762938805,14619.409697329997,172.57179539999925,50758.301344080006 2025-11-12,09:13:27.000,316,11082721,-795,0,1762938806,14621.733724279991,171.90212805000192,50757.81923280001 2025-11-12,09:13:28.000,316,11082730,-795,0,1762938807,14623.842189309995,171.50737677000143,50757.28821168001 2025-11-12,09:13:29.000,316,11082653,-795,0,1762938808,14625.674465629992,170.99279028000456,50756.78513904001 2025-11-12,09:13:30.000,316,11082572,-795,0,1762938809,14627.230553239999,170.28787728000316,50756.0375172 2025-11-12,09:13:31.000,316,11082766,-795,0,1762938810,14629.035884320001,169.79443818000436,50755.70213544 2025-11-12,09:13:32.000,316,11082489,-795,0,1762938811,14630.868160639999,169.35739212000044,50755.792968 2025-11-12,09:13:33.000,316,11082938,-795,0,1762938812,14632.801481609997,168.9344443200025,50755.4086764 2025-11-12,09:13:34.000,316,11082699,-795,0,1762938813,14634.613548999994,168.84280563000357,50755.1291916 2025-11-12,09:13:35.000,316,11082709,-795,0,1762938814,14636.614233070002,168.87805128000036,50754.75188712001 2025-11-12,09:13:36.000,316,11082599,-795,0,1762938815,14638.655334999996,168.6595282499984,50754.51432504001 2025-11-12,09:13:37.000,316,11082637,-795,0,1762938816,14640.69643692999,168.54674217000138,50754.395544000006 2025-11-12,09:13:38.000,316,11082552,-795,0,1762938817,14642.501768009992,168.65247911999904,50753.9763168 2025-11-12,09:13:39.000,316,11082716,-795,0,1762938818,14644.3811985,168.7088721600012,50753.703819120004 2025-11-12,09:13:40.000,316,11082513,-795,0,1762938819,14645.83624145999,169.11067257000104,50753.221707840006 2025-11-12,09:13:41.000,316,11082628,-795,0,1762938820,14647.109404049996,169.28690081999957,50752.87235184 2025-11-12,09:13:42.000,316,11082757,-795,0,1762938821,14648.24110413,169.7591925300003,50752.746583680004 2025-11-12,09:13:43.000,316,11082662,-795,0,1762938822,14649.305441109995,170.1962385900042,50752.52299584001 2025-11-12,09:13:44.000,316,11082553,-795,0,1762938823,14650.72006621,170.49230204999913,50752.46011176 2025-11-12,09:13:45.000,316,11082680,-795,0,1762938824,14652.282890130002,170.68262856000365,50752.10376864 2025-11-12,09:13:46.000,316,11082661,-795,0,1762938825,14653.993912869999,170.75311986000452,50751.80332248001 2025-11-12,09:13:47.000,316,11082597,-795,0,1762938826,14655.55000047999,170.80246377000003,50751.41204376 2025-11-12,09:13:48.000,316,11082796,-795,0,1762938827,14657.146505949997,171.15492027000437,50750.90897112 2025-11-12,09:13:49.000,316,11082762,-795,0,1762938828,14658.84405606999,171.69770327999868,50750.44083408001 2025-11-12,09:13:50.000,316,11082564,-795,0,1762938829,14660.676332390001,172.69867974000226,50749.9237872 2025-11-12,09:13:51.000,316,11082565,-795,0,1762938830,14662.232419999993,173.37539621999895,50749.37180472 2025-11-12,09:13:52.000,316,11082770,-795,0,1762938831,14663.471901039993,173.87588445000438,50748.9455904 2025-11-12,09:13:53.000,316,11082584,-795,0,1762938832,14664.637282669988,173.81949141000223,50748.33072384001 2025-11-12,09:13:54.000,316,11082893,-715,0,1762938833,14665.728564889992,173.65031229000306,50747.84861256001 2025-11-12,09:13:55.000,316,11082769,-795,0,1762938834,14666.739011389996,173.47408404000453,50747.38047552 2025-11-12,09:13:56.000,316,11082851,-795,0,1762938835,14667.951547190001,173.31195405000472,50746.87041576001 2025-11-12,09:13:57.000,316,11082653,-795,0,1762938836,14669.177555609996,172.98064493999846,50746.325420400004 2025-11-12,09:13:58.000,316,11082577,-795,0,1762938837,14670.531553920002,172.80441668999993,50745.85728336 2025-11-12,09:13:59.000,316,11082640,-795,0,1762938838,14671.966387949993,172.71982713000034,50745.45901752001 2025-11-12,09:14:00.000,316,11082567,-795,0,1762938839,14673.54268449,172.67753235000418,50744.73934416001 2025-11-12,09:14:01.000,316,11082798,-795,0,1762938840,14675.280652469992,172.31097759000113,50744.06858064001 2025-11-12,09:14:02.000,316,11082689,-795,0,1762938841,14676.883894249993,171.7399980600021,50743.68428904001 2025-11-12,09:14:03.000,316,11082609,-795,0,1762938842,14678.298519349999,171.21131330999924,50743.18820352 2025-11-12,09:14:04.000,316,11082719,-795,0,1762938843,14680.009542089996,170.94344637000177,50742.92968008 2025-11-12,09:14:05.000,316,11082618,-795,0,1762938844,14681.666674349988,170.98574114999792,50742.6222468 2025-11-12,09:14:06.000,316,11082620,-795,0,1762938845,14683.384433399995,171.2183624399986,50742.25891656 2025-11-12,09:14:07.000,316,11082609,-795,0,1762938846,14684.49592455,171.68360501999996,50741.97943176001 2025-11-12,09:14:08.000,316,11082671,-795,0,1762938847,14685.290809129998,172.5788445299986,50741.64405000001 2025-11-12,09:14:09.000,316,11082698,-795,0,1762938848,14685.95770382,173.36129796000023,50741.581165920004 2025-11-12,09:14:10.000,316,11082730,-795,0,1762938849,14686.462927070002,174.19309530000464,50740.90341528001 2025-11-12,09:14:11.000,316,11082573,-795,0,1762938850,14686.941205079995,174.86981178000133,50740.67284032 2025-11-12,09:14:12.000,316,11082647,-795,0,1762938851,14687.661990250002,175.36325088000012,50740.37938128001 2025-11-12,09:14:13.000,316,11082696,-755,0,1762938852,14688.281730769995,175.66636347000167,50740.26758736 2025-11-12,09:14:14.000,316,11082595,-795,0,1762938853,14689.049670109998,176.21619561000261,50740.08592224001 2025-11-12,09:14:15.000,316,11082700,-795,0,1762938854,14689.62899276999,176.3501290799977,50739.91124424 2025-11-12,09:14:16.000,316,11082790,-795,0,1762938855,14689.878236240002,176.12455692000367,50739.547914 2025-11-12,09:14:17.000,316,11082655,-795,0,1762938856,14690.208315429998,175.37734913999884,50739.49201704001 2025-11-12,09:14:18.000,316,11082925,-795,0,1762938857,14690.52492199999,174.67243614000472,50739.46406856001 2025-11-12,09:14:19.000,316,11082658,-795,0,1762938858,14691.481478019989,174.19309530000464,50739.21951936 2025-11-12,09:14:20.000,316,11082529,-795,0,1762938859,14692.566023929998,173.60096838000027,50738.800292160005 2025-11-12,09:14:21.000,316,11082620,-795,0,1762938860,14693.414798990001,173.3331014400028,50738.416000560006 2025-11-12,09:14:22.000,316,11082617,-795,0,1762938861,14694.40503655999,173.00884146000317,50738.248309680006 2025-11-12,09:14:23.000,316,11082487,-795,0,1762938862,14695.146030659998,172.7903184300012,50737.86401808001 2025-11-12,09:14:24.000,316,11082607,-755,0,1762938863,14696.089114059992,172.50130409999838,50737.38190680001 2025-11-12,09:14:25.000,316,11082666,-795,0,1762938864,14697.126505799992,172.67048322000483,50736.81595008 2025-11-12,09:14:26.000,316,11082572,-795,0,1762938865,14698.264942189991,173.04408710999996,50736.180122159996 2025-11-12,09:14:27.000,316,11082414,-795,0,1762938866,14699.430323820001,173.87588445000438,50735.4255132 2025-11-12,09:14:28.000,316,11082753,-795,0,1762938867,14700.292571499995,174.3834218100019,50734.559110320006 2025-11-12,09:14:29.000,316,11082603,-795,0,1762938868,14700.784322129992,175.19407176000095,50733.7486044 2025-11-12,09:14:30.000,316,11082702,-795,0,1762938869,14701.026829289993,175.82849346000148,50732.91015 2025-11-12,09:14:31.000,316,11082766,-795,0,1762938870,14701.235654899989,176.63914341000054,50732.06470848001 2025-11-12,09:14:32.000,316,11082654,-795,0,1762938871,14701.40406265,177.11848425000062,50731.36599648001 2025-11-12,09:14:33.000,316,11082711,-795,0,1762938872,14701.835186489996,177.9925763700012,50730.821001120006 2025-11-12,09:14:34.000,316,11082732,-795,0,1762938873,14702.273046640003,178.91601240000455,50730.26901864001 2025-11-12,09:14:35.000,316,11082723,-795,0,1762938874,14702.912996089995,179.77600625999912,50729.42357712 2025-11-12,09:14:36.000,316,11082587,-795,0,1762938875,14703.748298529994,180.82632662999822,50728.65499392 2025-11-12,09:14:37.000,316,11082643,-795,0,1762938876,14704.307412260001,181.42550268000196,50727.71173272 2025-11-12,09:14:38.000,316,11082746,-795,0,1762938877,14704.738536099998,181.60878005999984,50726.82436848 2025-11-12,09:14:39.000,316,11082560,-795,0,1762938878,14705.210077799995,181.31271659999766,50725.81123608001 2025-11-12,09:14:40.000,316,11082678,-795,0,1762938879,14705.31785875999,181.0871444400036,50724.448747680006 2025-11-12,09:14:41.000,316,11082700,-795,0,1762938880,14705.391958169996,181.22812703999807,50723.74304856 2025-11-12,09:14:42.000,316,11082521,-795,0,1762938881,14705.526684370001,181.5171413700009,50722.82773584 2025-11-12,09:14:43.000,316,11082697,-795,0,1762938882,14705.816345699997,181.32681486000365,50722.22684352 2025-11-12,09:14:44.000,316,11082621,-795,0,1762938883,14705.903917729993,181.79205743999773,50721.60498984 2025-11-12,09:14:45.000,316,11082827,-795,0,1762938884,14705.924126659993,182.0246787299984,50720.54993472 2025-11-12,09:14:46.000,316,11082697,-795,0,1762938885,14705.48626651,182.56746174,50719.84423560001 2025-11-12,09:14:47.000,316,11082828,-795,0,1762938886,14704.859789679998,183.09614649000287,50719.02674256001 2025-11-12,09:14:48.000,316,11082665,-795,0,1762938887,14704.260258089991,183.4204064700025,50718.57257976001 2025-11-12,09:14:49.000,316,11082602,-795,0,1762938888,14703.92344259,183.56138907000422,50718.055532880004 2025-11-12,09:14:50.000,316,11082831,-795,0,1762938889,14703.566418159993,183.34286604000226,50716.951567920005 2025-11-12,09:14:51.000,316,11082616,-795,0,1762938890,14703.627044949993,183.50499603000208,50716.350675600006 2025-11-12,09:14:52.000,316,11082678,-795,0,1762938891,14703.761771149999,184.1253194700039,50715.847602960006 2025-11-12,09:14:53.000,316,11082766,-795,0,1762938892,14703.96386045,185.24613114000385,50715.0231228 2025-11-12,09:14:54.000,316,11082565,-795,0,1762938893,14704.011014619995,186.23300934000144,50714.42921760001 2025-11-12,09:14:55.000,316,11082699,-795,0,1762938894,14703.96386045,187.4031649200042,50713.50691776 2025-11-12,09:14:56.000,316,11082741,-795,0,1762938895,14703.96386045,188.60856615000375,50712.80121864001 2025-11-12,09:14:57.000,316,11082638,-795,0,1762938896,14704.091850339995,189.7998691200046,50712.24224904 2025-11-12,09:14:58.000,316,11082572,-795,0,1762938897,14704.22657654,190.68101037000451,50711.417768880005 2025-11-12,09:14:59.000,316,11082714,-795,0,1762938898,14704.509501560002,191.48461119000422,50710.71905688001 2025-11-12,09:15:00.000,316,11082581,-795,0,1762938899,14704.448874770002,192.42214547999902,50709.90156384001 2025-11-12,09:15:01.000,316,11082771,-795,0,1762938900,14704.17942236999,193.25394282000343,50709.20285184 2025-11-12,09:15:02.000,316,11082438,-795,0,1762938901,14703.909969969995,194.0434453800044,50708.60894664001 2025-11-12,09:15:03.000,316,11082725,-795,0,1762938902,14703.613572329989,194.52983535000385,50708.0709384 2025-11-12,09:15:04.000,316,11082653,-795,0,1762938903,14702.892787159995,195.19950270000118,50707.4770332 2025-11-12,09:15:05.000,316,11082735,-795,0,1762938904,14702.064221029992,196.1440861200026,50706.92505072 2025-11-12,09:15:06.000,316,11082570,-795,0,1762938905,14701.491634679995,197.5398138599994,50706.10755768 2025-11-12,09:15:07.000,316,11082684,-795,0,1762938906,14700.972938810002,199.22455592999904,50705.17827072 2025-11-12,09:15:08.000,316,11082462,-795,0,1762938907,14700.844948919992,200.8881506100006,50704.507507199996 2025-11-12,09:15:09.000,316,11082434,-795,0,1762938908,14700.54181496999,202.3614187800049,50703.606168720005 2025-11-12,09:15:10.000,316,11082756,-795,0,1762938909,14699.901865519998,203.62321304999932,50702.7257916 2025-11-12,09:15:11.000,316,11082645,-795,0,1762938910,14699.255179759995,204.99779339999805,50702.08297656 2025-11-12,09:15:12.000,316,11082598,-795,0,1762938911,14698.716274959988,206.36532462000469,50701.56592968001 2025-11-12,09:15:13.000,316,11082678,-795,0,1762938912,14698.440086249997,207.78219974999956,50701.041895680006 2025-11-12,09:15:14.000,316,11082770,-715,0,1762938913,14698.136952299996,209.22727139999915,50700.56677152 2025-11-12,09:15:15.000,316,11082547,-795,0,1762938914,14697.84729097,210.60185174999788,50699.94491784 2025-11-12,09:15:16.000,316,11082720,-755,0,1762938915,14697.96180823999,211.88479340999766,50698.9876824 2025-11-12,09:15:17.000,316,11082606,-795,0,1762938916,14697.355540340002,212.99855594999826,50698.3937772 2025-11-12,09:15:18.000,316,11082532,-795,0,1762938917,14696.50002896999,214.13346588000422,50697.639168240006 2025-11-12,09:15:19.000,316,11082693,-795,0,1762938918,14695.577154499995,215.18378625000332,50697.05923728001 2025-11-12,09:15:20.000,316,11082666,-795,0,1762938919,14694.620598479996,216.79803702000208,50696.15091168001 2025-11-12,09:15:21.000,316,11082564,-795,0,1762938920,14694.088429989999,218.0739295500025,50695.50110952001 2025-11-12,09:15:22.000,316,11082709,-795,0,1762938921,14693.940231169989,218.9973655799986,50695.11681792001 2025-11-12,09:15:23.000,316,11082508,-795,0,1762938922,14694.27031036,220.25211072000093,50694.57880968 2025-11-12,09:15:24.000,316,11082608,-795,0,1762938923,14694.613862170001,221.76062454000203,50693.663496960005 2025-11-12,09:15:25.000,316,11082586,-795,0,1762938924,14694.398300249995,223.339629660004,50692.887926639996 2025-11-12,09:15:26.000,316,11082612,-795,0,1762938925,14693.987385339999,224.77765218000422,50692.12633056001 2025-11-12,09:15:27.000,316,11082642,-795,0,1762938926,14693.684251389997,226.25092035000125,50691.3717216 2025-11-12,09:15:28.000,316,11082759,-795,0,1762938927,14693.515843640002,227.51271462000295,50690.78480352001 2025-11-12,09:15:29.000,316,11082603,-795,0,1762938928,14693.387853749991,228.67582106999907,50690.072117280004 2025-11-12,09:15:30.000,316,11082592,-795,0,1762938929,14693.03082932,229.7684362200016,50689.401353760004 2025-11-12,09:15:31.000,316,11082734,-795,0,1762938930,14692.518869760002,230.58613530000002,50688.70264176001 2025-11-12,09:15:32.000,316,11082738,-795,0,1762938931,14691.89239293,231.5236695900021,50688.52097664 2025-11-12,09:15:33.000,316,11082689,-795,0,1762938932,14691.198553000002,232.56694083000184,50687.92707144 2025-11-12,09:15:34.000,316,11082589,-795,0,1762938933,14690.558603549995,234.31512507000298,50687.40303744001 2025-11-12,09:15:35.000,316,11082507,-795,0,1762938934,14689.756982660001,236.51445362999948,50686.76022240001 2025-11-12,09:15:36.000,316,11082475,-795,0,1762938935,14689.076615349994,238.5305048099981,50686.05452328 2025-11-12,09:15:37.000,316,11082766,-795,0,1762938936,14688.34909386999,240.02492037000047,50685.22305600001 2025-11-12,09:15:38.000,316,11082410,-795,0,1762938937,14687.608099769997,241.04704422000214,50684.56626672 2025-11-12,09:15:39.000,316,11082592,-795,0,1762938938,14687.082667589995,242.04802067999844,50683.74877368 2025-11-12,09:15:40.000,316,11082666,-795,0,1762938939,14685.99138536999,242.83752323999943,50682.92429352001 2025-11-12,09:15:41.000,316,11082730,-795,0,1762938940,14684.792322189991,243.9865314300041,50682.3583368 2025-11-12,09:15:42.000,316,11082915,-795,0,1762938941,14683.62020425,245.49504524999793,50681.65263768001 2025-11-12,09:15:43.000,316,11082864,-795,0,1762938942,14682.42114107,247.4688016500004,50680.72335072001 2025-11-12,09:15:44.000,316,11082742,-795,0,1762938943,14681.03346120999,249.15354372000002,50679.745153920005 2025-11-12,09:15:45.000,316,11082595,-795,0,1762938944,14679.87481588999,250.3025519100047,50678.88573816 2025-11-12,09:15:46.000,316,11082796,-795,0,1762938945,14678.66228009,250.9933666500001,50678.12414208 2025-11-12,09:15:47.000,316,11082727,-795,0,1762938946,14677.732669309997,251.65598486999806,50677.49530128 2025-11-12,09:15:48.000,316,11082609,-795,0,1762938947,14676.574023989997,252.21286613999837,50676.7337052 2025-11-12,09:15:49.000,316,11082593,-755,0,1762938948,14675.556841179998,252.79794393000338,50676.18172272 2025-11-12,09:15:50.000,316,11082557,-755,0,1762938949,14674.580076229999,253.54515171000094,50675.37820392001 2025-11-12,09:15:51.000,316,11082627,-795,0,1762938950,14673.690883309995,254.1090821100006,50674.8122472 2025-11-12,09:15:52.000,316,11082599,-795,0,1762938951,14672.895998729997,254.89858467000158,50674.50481392 2025-11-12,09:15:53.000,316,11082623,-795,0,1762938952,14672.114586769989,255.65989070999785,50673.98776704001 2025-11-12,09:15:54.000,316,11082518,-795,0,1762938953,14671.44769208,256.3859511000046,50673.35892624 2025-11-12,09:15:55.000,316,11082439,-795,0,1762938954,14670.713434289988,257.2459449599992,50672.73008544 2025-11-12,09:15:56.000,316,11082611,-795,0,1762938955,14670.282310449991,258.62757444000454,50672.101244640005 2025-11-12,09:15:57.000,316,11082703,-795,0,1762938956,14670.06001221999,259.84002480000345,50671.3885584 2025-11-12,09:15:58.000,316,11082611,-795,0,1762938957,14669.622152069998,260.84100125999976,50670.6199752 2025-11-12,09:15:59.000,316,11082523,-795,0,1762938958,14669.231446090002,261.7150933800003,50669.683701120004 2025-11-12,09:16:00.000,316,11082611,-795,0,1762938959,14668.712750219995,262.9980350400001,50668.71249144 2025-11-12,09:16:01.000,316,11082627,-795,0,1762938960,14668.099746009997,265.1127740400043,50667.61551360001 2025-11-12,09:16:02.000,316,11082611,-795,0,1762938961,14667.695567409995,266.9384987099984,50666.75609784001 2025-11-12,09:16:03.000,316,11082589,-795,0,1762938962,14666.947836999992,267.9183277800039,50665.63815864 2025-11-12,09:16:04.000,316,11082564,-795,0,1762938963,14665.876763709988,268.10865429000114,50664.625026240006 2025-11-12,09:16:05.000,316,11082599,-795,0,1762938964,14664.704645769998,268.10865429000114,50663.74464912 2025-11-12,09:16:06.000,316,11082567,-795,0,1762938965,14663.343911149997,267.96062256000005,50662.98305304 2025-11-12,09:16:07.000,316,11082608,-795,0,1762938966,14661.828241399991,267.8337382200043,50662.31228952 2025-11-12,09:16:08.000,316,11082577,-795,0,1762938967,14660.32604426999,268.0311138600009,50661.80921688 2025-11-12,09:16:09.000,316,11082669,-795,0,1762938968,14658.86426499999,268.63028991000465,50661.21531168 2025-11-12,09:16:10.000,316,11082695,-795,0,1762938969,14657.69214706,269.6876594100031,50660.2790376 2025-11-12,09:16:11.000,316,11082660,-795,0,1762938970,14656.79621783,270.64634109000326,50659.61526120001 2025-11-12,09:16:12.000,316,11082851,-795,0,1762938971,14656.001333250002,271.7389562399985,50659.11917568 2025-11-12,09:16:13.000,316,11082608,-795,0,1762938972,14655.253602839999,272.2182970799986,50658.518283360005 2025-11-12,09:16:14.000,316,11082665,-675,0,1762938973,14654.47892719,272.1689531700031,50657.93835240001 2025-11-12,09:16:15.000,316,11082737,-795,0,1762938974,14653.670569989998,272.1196092600003,50657.3095116 2025-11-12,09:16:16.000,316,11082748,-795,0,1762938975,14652.87568541,272.133707519999,50656.70163216 2025-11-12,09:16:17.000,316,11082663,-795,0,1762938976,14652.067328209996,271.6614158099983,50656.07977848 2025-11-12,09:16:18.000,316,11082732,-795,0,1762938977,14651.036672779992,271.3160084400006,50655.46491192 2025-11-12,09:16:19.000,316,11082543,-795,0,1762938978,14649.992544729997,271.20322236000356,50654.89196808001 2025-11-12,09:16:20.000,316,11082541,-795,0,1762938979,14648.988834539989,271.25961539999844,50653.93473264001 2025-11-12,09:16:21.000,316,11082654,-795,0,1762938980,14648.247840439995,271.7389562399985,50653.256982 2025-11-12,09:16:22.000,316,11082732,-755,0,1762938981,14647.432746929997,272.76812921999954,50652.80980632001 2025-11-12,09:16:23.000,316,11082586,-795,0,1762938982,14646.334728399997,273.7691056800031,50652.07615872 2025-11-12,09:16:24.000,316,11082637,-795,0,1762938983,14645.007675330002,274.410576510003,50651.39142096 2025-11-12,09:16:25.000,316,11082557,-795,0,1762938984,14643.734512739997,274.71368910000456,50650.853412720004 2025-11-12,09:16:26.000,316,11082665,-795,0,1762938985,14642.629757900002,275.1366369000025,50650.11976512 2025-11-12,09:16:27.000,316,11082621,-795,0,1762938986,14642.01675368999,275.3833564500019,50649.197465280005 2025-11-12,09:16:28.000,316,11082657,-795,0,1762938987,14641.376804239997,275.5454864400017,50648.6804184 2025-11-12,09:16:29.000,316,11082507,-795,0,1762938988,14640.568447039994,275.5454864400017,50648.05856472 2025-11-12,09:16:30.000,316,11082521,-795,0,1762938989,14639.69946304999,275.4327003600047,50647.15722624001 2025-11-12,09:16:31.000,316,11082649,-795,0,1762938990,14639.079722529998,275.4608968800021,50646.42357864 2025-11-12,09:16:32.000,316,11082623,-795,0,1762938991,14638.904578469992,275.4115529699993,50645.95544160001 2025-11-12,09:16:33.000,316,11082613,-795,0,1762938992,14639.160558249998,275.4820442700002,50645.06109024 2025-11-12,09:16:34.000,316,11082566,-795,0,1762938993,14639.248130279993,276.0882694500033,50644.34141688 2025-11-12,09:16:35.000,316,11082650,-795,0,1762938994,14639.093195150002,277.04695113000344,50643.23745192 2025-11-12,09:16:36.000,316,11082590,-795,0,1762938995,14638.857424299997,278.0056328100036,50642.14746120001 2025-11-12,09:16:37.000,316,11082472,-795,0,1762938996,14638.40609153,279.1334936100029,50640.98759928 2025-11-12,09:16:38.000,316,11082807,-795,0,1762938997,14637.584261709992,279.7608661800041,50639.8417116 2025-11-12,09:16:39.000,316,11082692,-795,0,1762938998,14636.668123549993,280.4305335300014,50638.74473376001 2025-11-12,09:16:40.000,316,11082560,-795,0,1762938999,14635.496005609988,281.37511695000285,50637.675704400004 2025-11-12,09:16:41.000,316,11082593,-795,0,1762939000,14634.310415049993,282.665107740002,50636.802314399996 2025-11-12,09:16:42.000,316,11082711,-795,0,1762939001,14633.178714969989,284.5472254499982,50636.02674408 2025-11-12,09:16:43.000,316,11082492,-795,0,1762939002,14632.26257680999,286.5139327200013,50635.21623816 2025-11-12,09:16:44.000,316,11082582,-795,0,1762939003,14631.898816069988,288.2409695700044,50634.224067120005 2025-11-12,09:16:45.000,316,11082707,-795,0,1762939004,14631.804507729998,290.08079250000446,50633.22490896 2025-11-12,09:16:46.000,316,11082569,-795,0,1762939005,14631.838189280003,291.36373416000424,50632.28863488 2025-11-12,09:16:47.000,316,11082687,-795,0,1762939006,14631.487901159991,291.5681589300002,50631.24056688 2025-11-12,09:16:48.000,316,11082747,-795,0,1762939007,14631.339702339996,291.046523310004,50630.38115112 2025-11-12,09:16:49.000,316,11082712,-795,0,1762939008,14631.359911269996,290.0596451099991,50629.3959672 2025-11-12,09:16:50.000,316,11082676,-795,0,1762939009,14631.19150352,288.96702996000386,50628.44571888001 2025-11-12,09:16:51.000,316,11082643,-795,0,1762939010,14631.17129459,288.1563800100048,50627.76796824 2025-11-12,09:16:52.000,316,11082627,-795,0,1762939011,14630.90184218999,288.0576921899992,50627.31380544 2025-11-12,09:16:53.000,316,11082638,-795,0,1762939012,14630.787324919998,287.5290074400036,50626.78278432 2025-11-12,09:16:54.000,316,11082507,-795,0,1762939013,14630.726698129998,286.95097877999797,50626.3216344 2025-11-12,09:16:55.000,316,11082824,-795,0,1762939014,14630.686280269998,286.69016096999985,50625.63689664 2025-11-12,09:16:56.000,316,11082770,-795,0,1762939015,14630.430300489992,286.57032576000347,50624.98010736 2025-11-12,09:16:57.000,316,11082659,-795,0,1762939016,14630.248420119991,286.90163487000245,50624.5049832 2025-11-12,09:16:58.000,316,11082609,-795,0,1762939017,14630.160848089996,287.4232704899987,50623.86216816 2025-11-12,09:16:59.000,316,11082566,-795,0,1762939018,14630.13390285,287.16950180999993,50623.26127584 2025-11-12,09:17:00.000,316,11082714,-795,0,1762939019,14629.662361149989,286.8452418300003,50622.45076992 2025-11-12,09:17:01.000,316,11082542,-795,0,1762939020,14628.658650959995,287.1272070300038,50621.9197488 2025-11-12,09:17:02.000,316,11082923,-795,0,1762939021,14627.890711619992,288.23392043999775,50621.381740560006 2025-11-12,09:17:03.000,316,11082729,-795,0,1762939022,14627.69535863,288.7132612799978,50620.41053088 2025-11-12,09:17:04.000,316,11082772,-795,0,1762939023,14627.836821140001,288.50883651000186,50619.704831760006 2025-11-12,09:17:05.000,316,11082381,-795,0,1762939024,14627.917656860001,287.62064613000257,50618.88733872001 2025-11-12,09:17:06.000,316,11082573,-795,0,1762939025,14627.163190139989,287.5713022199998,50618.342343360004 2025-11-12,09:17:07.000,316,11082715,-795,0,1762939026,14626.47608652,288.1563800100048,50617.797348 2025-11-12,09:17:08.000,316,11082661,-795,0,1762939027,14625.748565039998,288.6004752000008,50617.39209504 2025-11-12,09:17:09.000,316,11082611,-795,0,1762939028,14625.09514297,288.80489997000404,50616.86107392 2025-11-12,09:17:10.000,316,11082549,-795,0,1762939029,14624.381094110002,288.88244040000427,50615.85492864 2025-11-12,09:17:11.000,316,11082668,-795,0,1762939030,14623.801771449995,289.3899777600018,50615.15621664 2025-11-12,09:17:12.000,316,11082747,-795,0,1762939031,14623.310020819998,290.03849772000103,50614.68109248 2025-11-12,09:17:13.000,316,11082726,-795,0,1762939032,14622.63638982,290.8632459299988,50613.82866384001 2025-11-12,09:17:14.000,316,11082786,-795,0,1762939033,14621.646152249996,291.7655345700041,50613.081042 2025-11-12,09:17:15.000,316,11082619,-795,0,1762939034,14620.406671209996,292.82290407000255,50612.29149744 2025-11-12,09:17:16.000,316,11082615,-795,0,1762939035,14619.09309075999,293.8168313999995,50611.487978640005 2025-11-12,09:17:17.000,316,11082579,-795,0,1762939036,14617.685201969995,295.127969580004,50610.73336968 2025-11-12,09:17:18.000,316,11082612,-795,0,1762939037,14616.72190964,296.7069746999987,50609.95779936 2025-11-12,09:17:19.000,316,11082696,-795,0,1762939038,14616.209950079989,298.1943411300017,50609.12633208 2025-11-12,09:17:20.000,316,11082605,-795,0,1762939039,14616.270576869989,299.39974236000126,50608.28089056 2025-11-12,09:17:21.000,316,11082742,-795,0,1762939040,14617.065461450002,300.11875362000137,50607.37955208 2025-11-12,09:17:22.000,316,11082587,-795,0,1762939041,14617.489848979989,300.3231783900046,50606.70878856 2025-11-12,09:17:23.000,316,11082655,-795,0,1762939042,14617.57068469999,300.2808836100012,50606.003089440004 2025-11-12,09:17:24.000,316,11082760,-795,0,1762939043,14617.745828759995,300.25268709000375,50605.50700392 2025-11-12,09:17:25.000,316,11082746,-795,0,1762939044,14618.143271050001,300.45006273000035,50604.8362404 2025-11-12,09:17:26.000,316,11082598,-795,0,1762939045,14618.486822860003,300.9153053100017,50604.2423352 2025-11-12,09:17:27.000,316,11082508,-795,0,1762939046,14618.446405000002,301.3312039800003,50603.46676488 2025-11-12,09:17:28.000,316,11082740,-795,0,1762939047,14617.55047576999,302.4731630399983,50602.94273088 2025-11-12,09:17:29.000,316,11082689,-795,0,1762939048,14616.688228089995,303.9041364299992,50602.20209616 2025-11-12,09:17:30.000,316,11082661,-795,0,1762939049,14616.102169119993,305.44084676999773,50601.30075768001 2025-11-12,09:17:31.000,316,11082619,-795,0,1762939050,14615.745144690001,307.25952230999974,50600.43435480001 2025-11-12,09:17:32.000,316,11082614,-795,0,1762939051,14615.32075716,309.9381917100036,50599.79153976001 2025-11-12,09:17:33.000,316,11082594,-795,0,1762939052,14614.956996419998,312.7084997999991,50598.97404672001 2025-11-12,09:17:34.000,316,11082746,-795,0,1762939053,14614.34399221,315.0699583500027,50598.10065672 2025-11-12,09:17:35.000,316,11082630,-795,0,1762939054,14613.576052869998,316.9943708400024,50597.15739552001 2025-11-12,09:17:36.000,316,11082604,-795,0,1762939055,14612.579078989998,318.58747422000306,50596.30496688 2025-11-12,09:17:37.000,316,11082635,-795,0,1762939056,14611.770721789995,319.9268089199977,50595.53638368 2025-11-12,09:17:38.000,316,11082704,-795,0,1762939057,14611.420433669999,320.85024495000107,50594.78177472001 2025-11-12,09:17:39.000,316,11082592,-795,0,1762939058,14611.056672929997,322.6618713600037,50594.08306272 2025-11-12,09:17:40.000,316,11082633,-795,0,1762939059,14610.955628279997,325.3898846700031,50593.45422192 2025-11-12,09:17:41.000,316,11082584,-795,0,1762939060,14610.773747909996,328.25183145000483,50592.944162160005 2025-11-12,09:17:42.000,316,11082701,-795,0,1762939061,14610.847847320001,330.4370617500026,50592.56685768 2025-11-12,09:17:43.000,316,11082591,-795,0,1762939062,14610.52450444,332.00901773999794,50592.07775928001 2025-11-12,09:17:44.000,316,11082611,-795,0,1762939063,14610.187688939994,333.3624506999986,50591.602635120005 2025-11-12,09:17:45.000,316,11082614,-795,0,1762939064,14609.541003179991,334.28588673000195,50591.218343520006 2025-11-12,09:17:46.000,316,11082534,-795,0,1762939065,14608.806745389993,334.8850627799984,50590.994755679996 2025-11-12,09:17:47.000,316,11082725,-795,0,1762939066,14608.368885240001,335.37145274999784,50590.7921292 2025-11-12,09:17:48.000,316,11082511,-795,0,1762939067,14607.83671674999,336.2737413900031,50590.60347696 2025-11-12,09:17:49.000,316,11082601,-795,0,1762939068,14607.553791730003,337.4791426200027,50590.24713384 2025-11-12,09:17:50.000,316,11082673,-795,0,1762939069,14607.284339329992,338.99470557000313,50589.5693832 2025-11-12,09:17:51.000,316,11082493,-795,0,1762939070,14606.90036965999,340.9332163200015,50589.087271920005 2025-11-12,09:17:52.000,316,11082571,-795,0,1762939071,14606.577026779989,342.97746402000485,50588.77983864 2025-11-12,09:17:53.000,316,11082562,-795,0,1762939072,14605.755196959995,345.3107260500037,50588.248817520005 2025-11-12,09:17:54.000,316,11082738,-795,0,1762939073,14604.967048689992,348.13037805000204,50587.85753880001 2025-11-12,09:17:55.000,316,11082645,-795,0,1762939074,14604.172164109994,350.5623278999992,50587.39638888 2025-11-12,09:17:56.000,316,11082751,-795,0,1762939075,14603.02025509999,352.1060873700044,50586.88632912 2025-11-12,09:17:57.000,316,11082704,-795,0,1762939076,14601.875082399994,353.22689904000435,50586.502037520004 2025-11-12,09:17:58.000,316,11082721,-795,0,1762939077,14601.396804390002,353.8895172600023,50585.89415808001 2025-11-12,09:17:59.000,316,11082703,-795,0,1762939078,14601.484376419998,354.1573841999998,50585.50986648001 2025-11-12,09:18:00.000,316,11082568,-795,0,1762939079,14601.457431180002,354.2208263700013,50584.95788400001 2025-11-12,09:18:01.000,316,11082794,-795,0,1762939080,14600.857899589995,354.4886933099988,50584.88801280001 2025-11-12,09:18:02.000,316,11082737,-795,0,1762939081,14600.460457299989,355.39098195000406,50584.95089688 2025-11-12,09:18:03.000,316,11082786,-795,0,1762939082,14600.015860840002,356.67392361000384,50584.629489360006 2025-11-12,09:18:04.000,316,11082566,-795,0,1762939083,14599.66557271999,357.83703005999996,50584.4687856 2025-11-12,09:18:05.000,316,11082680,-795,0,1762939084,14599.40959294,358.70407305000117,50584.02160992 2025-11-12,09:18:06.000,316,11082713,-795,0,1762939085,14598.850479209992,359.3878386600045,50583.57443424001 2025-11-12,09:18:07.000,316,11082667,-795,0,1762939086,14598.001704149989,359.96586732000287,50583.05738736 2025-11-12,09:18:08.000,316,11082797,-795,0,1762939087,14596.553397499993,361.18536681000114,50582.70803136001 2025-11-12,09:18:09.000,316,11082615,-795,0,1762939088,14594.882792619996,362.55994715999987,50582.21893296 2025-11-12,09:18:10.000,316,11082741,-795,0,1762939089,14593.852137189991,363.82174143000157,50581.38047856 2025-11-12,09:18:11.000,316,11082540,-795,0,1762939090,14593.59615741,364.8650126700013,50580.653818080005 2025-11-12,09:18:12.000,316,11082379,-795,0,1762939091,14593.313232389999,365.51353263000055,50580.05292576001 2025-11-12,09:18:13.000,316,11082596,-795,0,1762939092,14592.781063900002,365.8025469600034,50579.29132968 2025-11-12,09:18:14.000,316,11082837,-795,0,1762939093,14591.743672160002,365.9999226,50578.63454040001 2025-11-12,09:18:15.000,316,11082610,-795,0,1762939094,14590.544608980003,366.61319691000244,50577.970764000005 2025-11-12,09:18:16.000,316,11082591,-795,0,1762939095,14589.439854139993,367.5507312000045,50577.27903912 2025-11-12,09:18:17.000,316,11082576,-795,0,1762939096,14588.83358623999,368.389577670001,50576.49648168 2025-11-12,09:18:18.000,316,11082563,-795,0,1762939097,14588.665178489995,369.2777680500003,50575.53924624 2025-11-12,09:18:19.000,316,11082537,-795,0,1762939098,14588.77969576,371.1669348900032,50574.449255520005 2025-11-12,09:18:20.000,316,11082773,-795,0,1762939099,14588.55739753,374.40248556000006,50573.14965120001 2025-11-12,09:18:21.000,316,11082539,-795,0,1762939100,14587.944393320002,377.1657445200035,50572.12953168 2025-11-12,09:18:22.000,316,11082567,-795,0,1762939101,14587.109090879989,379.9008069600022,50570.983644 2025-11-12,09:18:23.000,316,11082629,-795,0,1762939102,14586.536504529991,382.212921600003,50569.83775632 2025-11-12,09:18:24.000,316,11082640,-795,0,1762939103,14586.37483308999,383.8906145400033,50568.61501032 2025-11-12,09:18:25.000,316,11082692,-715,0,1762939104,14586.03128127999,384.4192992899989,50567.50405824 2025-11-12,09:18:26.000,316,11082564,-795,0,1762939105,14585.07472525999,384.35585712000466,50566.616694000004 2025-11-12,09:18:27.000,316,11082592,-795,0,1762939106,14584.077751379991,383.5663545600037,50566.1625312 2025-11-12,09:18:28.000,316,11082643,-795,0,1762939107,14583.255921559998,383.1997998000006,50565.54766464 2025-11-12,09:18:29.000,316,11082629,-795,0,1762939108,14582.45430066999,383.40422457000386,50565.14939880001 2025-11-12,09:18:30.000,316,11082674,-795,0,1762939109,14581.618998229991,384.4333975500049,50564.408764080006 2025-11-12,09:18:31.000,316,11082585,-795,0,1762939110,14580.952103539988,385.93486223999935,50564.05940808 2025-11-12,09:18:32.000,316,11082756,-795,0,1762939111,14580.27847253999,387.0556739099993,50563.717039200004 2025-11-12,09:18:33.000,316,11082688,-795,0,1762939112,14579.786721909994,388.190583839998,50563.27685064001 2025-11-12,09:18:34.000,316,11082602,-795,0,1762939113,14579.04572781,389.17746204000287,50562.7388424 2025-11-12,09:18:35.000,316,11082549,-795,0,1762939114,14577.934236659996,389.7131959199978,50562.27070536001 2025-11-12,09:18:36.000,316,11082781,-795,0,1762939115,14576.917053849997,390.10089806999895,50561.823529680005 2025-11-12,09:18:37.000,316,11082614,-795,0,1762939116,14576.56676573,390.0727015500015,50561.18071464 2025-11-12,09:18:38.000,316,11082573,-795,0,1762939117,14576.68801931,391.2287588699983,50560.48898976 2025-11-12,09:18:39.000,316,11082573,-795,0,1762939118,14576.809272890001,393.0403852800009,50559.63656112001 2025-11-12,09:18:40.000,316,11082750,-795,0,1762939119,14576.391621669994,394.64053779000096,50558.77015824 2025-11-12,09:18:41.000,316,11082598,-795,0,1762939120,14575.724726979992,395.64151425000455,50557.91074248001 2025-11-12,09:18:42.000,316,11082781,-795,0,1762939121,14575.48895613,396.0292163999984,50557.33081152 2025-11-12,09:18:43.000,316,11082610,-795,0,1762939122,14575.664100189992,396.1772481299995,50556.75088056 2025-11-12,09:18:44.000,316,11082685,-795,0,1762939123,14576.122169269998,395.4370894800013,50555.91242616 2025-11-12,09:18:45.000,316,11082622,-795,0,1762939124,14575.913343660002,394.42906388999836,50555.38839216 2025-11-12,09:18:46.000,316,11082608,-795,0,1762939125,14575.670836500001,393.44923482000013,50554.74557712 2025-11-12,09:18:47.000,316,11082756,-795,0,1762939126,14575.40138409999,392.65973225999915,50554.04686512 2025-11-12,09:18:48.000,316,11082686,-795,0,1762939127,14575.751672220002,391.57416624000325,50553.4459728 2025-11-12,09:18:49.000,316,11082558,-795,0,1762939128,14575.812299010002,390.0938489399996,50552.768222160004 2025-11-12,09:18:50.000,316,11082737,-795,0,1762939129,14575.886398419992,388.16238732000056,50551.6991928 2025-11-12,09:18:51.000,316,11082804,-795,0,1762939130,14575.859453179997,385.5330618299995,50551.23105576001 2025-11-12,09:18:52.000,316,11082666,-795,0,1762939131,14575.866189489992,383.04471894000017,50550.6161892 2025-11-12,09:18:53.000,316,11082569,-795,0,1762939132,14575.724726979992,381.8040720600038,50550.155039280005 2025-11-12,09:18:54.000,316,11082678,-795,0,1762939133,14575.42159302999,381.1978468800007,50549.484275760005 2025-11-12,09:18:55.000,316,11082624,-795,0,1762939134,14575.172349559994,380.3308038899995,50548.75062816 2025-11-12,09:18:56.000,316,11082804,-795,0,1762939135,14575.11845907999,379.2452378700036,50548.093838880006 2025-11-12,09:18:57.000,316,11082706,-795,0,1762939136,14575.744935909992,377.6098397099995,50547.28333296 2025-11-12,09:18:58.000,316,11082642,-795,0,1762939137,14576.25689546999,375.99558894000074,50546.563659600004 2025-11-12,09:18:59.000,316,11082722,-795,0,1762939138,14576.512875249995,375.1003494300021,50545.88590896001 2025-11-12,09:19:00.000,316,11082652,-795,0,1762939139,14577.146088389993,373.9019973300019,50544.86578944 2025-11-12,09:19:01.000,316,11082748,-795,0,1762939140,14578.291261090002,371.7379144200022,50544.020347920006 2025-11-12,09:19:02.000,316,11082675,-795,0,1762939141,14579.941657039999,368.54465853000147,50543.5242624 2025-11-12,09:19:03.000,316,11082659,-795,0,1762939142,14581.598789299991,365.4571395899984,50542.46920728 2025-11-12,09:19:04.000,316,11082566,-795,0,1762939143,14582.80458879,363.06748452000465,50541.532933200004 2025-11-12,09:19:05.000,316,11082574,-795,0,1762939144,14583.74093588,361.0443842099994,50540.65954320001 2025-11-12,09:19:06.000,316,11082622,-795,0,1762939145,14584.380885329992,358.866203040001,50539.856024400004 2025-11-12,09:19:07.000,316,11082646,-795,0,1762939146,14585.1016705,357.2590014000016,50538.71712384 2025-11-12,09:19:08.000,316,11082604,-795,0,1762939147,14586.024544969994,356.5470392700008,50537.75290128 2025-11-12,09:19:09.000,316,11082698,-795,0,1762939148,14587.903975460002,355.7504875800005,50536.79566584 2025-11-12,09:19:10.000,316,11082911,-795,0,1762939149,14589.77666964,354.11508942000364,50535.22356384001 2025-11-12,09:19:11.000,316,11082752,-795,0,1762939150,14591.703254300002,352.50788778000424,50534.11959888001 2025-11-12,09:19:12.000,316,11082687,-795,0,1762939151,14593.090934159998,351.29543741999805,50532.89685288001 2025-11-12,09:19:13.000,316,11082660,-795,0,1762939152,14594.330415199998,350.6962613700016,50531.65314552001 2025-11-12,09:19:14.000,316,11082564,-795,0,1762939153,14595.374543249993,349.92085706999933,50530.46533512 2025-11-12,09:19:15.000,316,11082681,-795,0,1762939154,14596.209845689991,348.66611193000426,50529.242589120004 2025-11-12,09:19:16.000,316,11082806,-795,0,1762939155,14597.35501839,348.0669358800005,50528.13163704001 2025-11-12,09:19:17.000,316,11082664,-795,0,1762939156,14598.924578619997,346.974320729998,50527.11850464 2025-11-12,09:19:18.000,316,11082694,-715,0,1762939157,14600.238159070002,345.8394107999993,50526.0564624 2025-11-12,09:19:19.000,316,11082609,-795,0,1762939158,14601.336177600002,344.2956513300014,50525.0083944 2025-11-12,09:19:20.000,316,11082616,-795,0,1762939159,14602.15127111,343.52024702999915,50524.04417184 2025-11-12,09:19:21.000,316,11082726,-795,0,1762939160,14603.276234879995,342.87877619999927,50523.03802656 2025-11-12,09:19:22.000,316,11082662,-795,0,1762939161,14605.142192749998,341.9835366900006,50522.0388684 2025-11-12,09:19:23.000,316,11082656,-795,0,1762939162,14607.351702430002,340.9755110999977,50520.82310952001 2025-11-12,09:19:24.000,316,11082505,-795,0,1762939163,14609.12335196,339.51634118999937,50519.56542792 2025-11-12,09:19:25.000,316,11082620,-795,0,1762939164,14610.996046139997,337.4227495800005,50518.11909408001 2025-11-12,09:19:26.000,316,11082591,-795,0,1762939165,14612.727277809994,335.17407711000124,50516.868399599996 2025-11-12,09:19:27.000,316,11082758,-795,0,1762939166,14614.377673759991,333.1439276700039,50515.512898320005 2025-11-12,09:19:28.000,316,11082725,-795,0,1762939167,14616.183004839993,332.08655816999817,50514.185345519996 2025-11-12,09:19:29.000,316,11082639,-795,0,1762939168,14617.87381864999,331.7481999299998,50512.75997304 2025-11-12,09:19:30.000,316,11082711,-795,0,1762939169,14619.429906259997,331.9455755700037,50511.152935440005 2025-11-12,09:19:31.000,316,11082783,-795,0,1762939170,14620.844531360002,333.0804855000024,50509.594807680005 2025-11-12,09:19:32.000,316,11082724,-795,0,1762939171,14622.885633289996,334.08851108999806,50508.518791200004 2025-11-12,09:19:33.000,316,11082749,-795,0,1762939172,14625.06819772999,335.0330945099995,50506.90476648001 2025-11-12,09:19:34.000,316,11082642,-795,0,1762939173,14626.900474050002,335.73095838000154,50505.20689632001 2025-11-12,09:19:35.000,316,11082613,-795,0,1762939174,14628.443089039989,336.0975131400046,50503.69069128 2025-11-12,09:19:36.000,316,11082684,-795,0,1762939175,14629.84424151999,336.0340709700031,50502.097627920004 2025-11-12,09:19:37.000,316,11082601,-795,0,1762939176,14631.09045887,335.49833709000086,50500.70020392001 2025-11-12,09:19:38.000,316,11082498,-795,0,1762939177,14631.912288689993,335.5406318700043,50499.4005996 2025-11-12,09:19:39.000,316,11082520,-795,0,1762939178,14632.14132322999,336.0834148799986,50498.26868616 2025-11-12,09:19:40.000,316,11082514,-795,0,1762939179,14632.215422639994,337.41570045000117,50496.94113336001 2025-11-12,09:19:41.000,316,11082699,-795,0,1762939180,14632.498347659995,339.04404947999865,50495.872104 2025-11-12,09:19:42.000,316,11082736,-795,0,1762939181,14632.936207810002,340.4961702600049,50494.9637784 2025-11-12,09:19:43.000,316,11082575,-795,0,1762939182,14633.171978659993,341.66632584000035,50493.89474904001 2025-11-12,09:19:44.000,316,11082922,-795,0,1762939183,14633.198923899989,342.892874459998,50492.846681040006 2025-11-12,09:19:45.000,316,11082607,-795,0,1762939184,14633.63004774,343.94319483000436,50491.784638799996 2025-11-12,09:19:46.000,316,11082536,-795,0,1762939185,14634.364305529998,344.5635182699989,50490.63875112001 2025-11-12,09:19:47.000,316,11082652,-795,0,1762939186,14635.354543100002,345.169743450002,50489.28324984 2025-11-12,09:19:48.000,316,11082611,-795,0,1762939187,14636.16290029999,346.32580076999875,50488.0465296 2025-11-12,09:19:49.000,316,11082626,-795,0,1762939188,14637.13966524999,347.8766093700033,50486.93557752 2025-11-12,09:19:50.000,316,11082648,-795,0,1762939189,14638.271365329994,349.8574148999978,50485.45430808 2025-11-12,09:19:51.000,316,11082477,-795,0,1762939190,14639.989124380001,351.98625216000073,50484.16169088 2025-11-12,09:19:52.000,316,11082617,-795,0,1762939191,14642.32662395,354.1996789800032,50482.8411252 2025-11-12,09:19:53.000,316,11082757,-795,0,1762939192,14644.61696934999,356.2368775499999,50481.6183792 2025-11-12,09:19:54.000,316,11082670,-795,0,1762939193,14646.354937329997,357.8088335400025,50480.24890368 2025-11-12,09:19:55.000,316,11082644,-795,0,1762939194,14647.95144279999,359.44423169999936,50478.760647120005 2025-11-12,09:19:56.000,316,11082552,-795,0,1762939195,14650.302414989994,361.06553160000476,50477.43309432 2025-11-12,09:19:57.000,316,11082644,-795,0,1762939196,14652.666859799989,362.2709328300043,50476.09156728 2025-11-12,09:19:58.000,316,11082688,-795,0,1762939197,14654.445245639996,363.9133801200005,50474.736066000005 2025-11-12,09:19:59.000,316,11082757,-795,0,1762939198,14655.826189189997,365.94352955999784,50473.42248744 2025-11-12,09:20:00.000,316,11082674,-795,0,1762939199,14657.085879159997,368.7702306900028,50471.91326952 2025-11-12,09:20:01.000,316,11082626,-795,0,1762939200,14658.500504260002,371.9493883200048,50470.41802584001 2025-11-12,09:20:02.000,316,11082559,-795,0,1762939201,14659.773666849993,374.5434681600018,50469.369957840005 2025-11-12,09:20:03.000,316,11082590,-795,0,1762939202,14660.258681169995,376.79918976000044,50468.10528912 2025-11-12,09:20:04.000,316,11082702,-795,0,1762939203,14660.588760359991,379.37212220999936,50467.00831128 2025-11-12,09:20:05.000,316,11082594,-795,0,1762939204,14661.147874089998,382.7416063499986,50465.918320560006 2025-11-12,09:20:06.000,316,11082646,-795,0,1762939205,14662.070748559992,386.76665958000376,50464.83531696001 2025-11-12,09:20:07.000,316,11082566,-795,0,1762939206,14663.020568269996,390.5661406500003,50463.65449368 2025-11-12,09:20:08.000,316,11082580,-795,0,1762939207,14663.70093557999,394.11890217000473,50462.494631760004 2025-11-12,09:20:09.000,316,11082604,-795,0,1762939208,14663.99059691,396.8962593899996,50461.41162816001 2025-11-12,09:20:10.000,316,11082587,-795,0,1762939209,14663.714408199994,399.36345489000087,50460.11901096001 2025-11-12,09:20:11.000,316,11082605,-795,0,1762939210,14663.647045099999,401.42884998000227,50459.01504600001 2025-11-12,09:20:12.000,316,11082646,-795,0,1762939211,14663.855870709995,403.7691611400005,50458.47703776 2025-11-12,09:20:13.000,316,11082803,-795,0,1762939212,14663.559473069989,406.3279953300007,50457.74339016001 2025-11-12,09:20:14.000,316,11082560,-795,0,1762939213,14662.575971809994,409.2674825400027,50456.960832720004 2025-11-12,09:20:15.000,316,11082700,-795,0,1762939214,14661.296072909994,412.70040885000344,50456.0105844 2025-11-12,09:20:16.000,316,11082628,-795,0,1762939215,14659.302125149996,416.55628296000214,50455.26994968 2025-11-12,09:20:17.000,316,11082496,-755,0,1762939216,14657.961599459995,420.65182749000087,50454.65508312001 2025-11-12,09:20:18.000,316,11082634,-795,0,1762939217,14657.496794069993,424.5711437700011,50453.78868024001 2025-11-12,09:20:19.000,316,11082594,-795,0,1762939218,14657.564157169989,428.5186565699987,50453.1109296 2025-11-12,09:20:20.000,316,11082552,-795,0,1762939219,14657.355331559993,432.17010591000144,50452.19561688 2025-11-12,09:20:21.000,316,11082552,-795,0,1762939220,14656.930944029991,435.54663918000006,50451.60869880001 2025-11-12,09:20:22.000,316,11082626,-795,0,1762939221,14656.870317239991,438.9231724499987,50451.20344584001 2025-11-12,09:20:23.000,316,11082695,-795,0,1762939222,14656.957889270001,442.2433126800024,50450.51172096001 2025-11-12,09:20:24.000,316,11082636,-795,0,1762939223,14657.159978570002,445.4224703100044,50449.81300896001 2025-11-12,09:20:25.000,316,11082607,-795,0,1762939224,14657.564157169989,448.2350731800034,50449.17718104 2025-11-12,09:20:26.000,316,11082658,-795,0,1762939225,14657.79319171,450.99833213999955,50448.597250080005 2025-11-12,09:20:27.000,316,11082646,-795,0,1762939226,14657.900972669995,453.1694641799986,50448.10815168 2025-11-12,09:20:28.000,316,11082559,-795,0,1762939227,14657.69214706,454.93174667999847,50447.6959116 2025-11-12,09:20:29.000,316,11082876,-795,0,1762939228,14657.058933920001,456.67288179000025,50447.12296776 2025-11-12,09:20:30.000,316,11082587,-795,0,1762939229,14656.088905279998,458.8933577400021,50446.73168904 2025-11-12,09:20:31.000,316,11082658,-795,0,1762939230,14654.546290289996,460.4018715600032,50446.71072768 2025-11-12,09:20:32.000,316,11082692,-795,0,1762939231,14652.754431829999,461.2195706400016,50446.61989512 2025-11-12,09:20:33.000,316,11082672,-795,0,1762939232,14650.888473959996,462.22054709999793,50446.7177148 2025-11-12,09:20:34.000,316,11082759,-795,0,1762939233,14648.773272619997,464.187254370001,50446.83649584 2025-11-12,09:20:35.000,316,11082677,-795,0,1762939234,14646.83321533999,466.39363206000417,50446.83649584 2025-11-12,09:20:36.000,316,11082649,-795,0,1762939235,14645.277127729998,468.91017147000093,50446.90636704 2025-11-12,09:20:37.000,316,11082586,-795,0,1762939236,14644.030910379988,471.49720217999857,50446.91335416001 2025-11-12,09:20:38.000,316,11082808,-795,0,1762939237,14642.461350149992,474.4084928700031,50446.82950872 2025-11-12,09:20:39.000,316,11082687,-795,0,1762939238,14641.322913759992,477.60174876000383,50446.79457312001 2025-11-12,09:20:40.000,316,11082707,-795,0,1762939239,14640.238367849997,480.7527098700011,50446.49412696 2025-11-12,09:20:41.000,316,11082856,-795,0,1762939240,14639.126876699993,484.12924313999974,50446.34041032001 2025-11-12,09:20:42.000,316,11082760,-795,0,1762939241,14637.914340900003,487.8370855200046,50446.38932016001 2025-11-12,09:20:43.000,316,11082710,-795,0,1762939242,14635.98101992999,491.5449279000022,50446.081886880005 2025-11-12,09:20:44.000,316,11082541,-755,0,1762939243,14634.162216229997,495.7814550300027,50445.844324800004 2025-11-12,09:20:45.000,316,11082594,-795,0,1762939244,14632.478138729995,499.8135573899999,50445.71156952 2025-11-12,09:20:46.000,316,11082706,-795,0,1762939245,14631.535055330001,503.56369455000095,50445.578814240005 2025-11-12,09:20:47.000,316,11082652,-795,0,1762939246,14630.746907059998,506.6018695800012,50445.04779312001 2025-11-12,09:20:48.000,316,11082663,-795,0,1762939247,14630.208002259991,509.35103027999867,50444.908050720005 2025-11-12,09:20:49.000,316,11082526,-795,0,1762939248,14629.305336719997,512.8051039800048,50444.46087504 2025-11-12,09:20:50.000,316,11082735,-795,0,1762939249,14628.220790809988,516.2168829000002,50444.04863496 2025-11-12,09:20:51.000,316,11082563,-795,0,1762939250,14626.954364529993,518.8180118700038,50443.53857520001 2025-11-12,09:20:52.000,316,11082672,-795,0,1762939251,14625.991072199999,520.7001295800001,50443.65036912 2025-11-12,09:20:53.000,316,11082594,-795,0,1762939252,14624.583183409988,522.8712616199991,50443.3638972 2025-11-12,09:20:54.000,316,11082579,-795,0,1762939253,14623.276339269993,525.4089484200013,50443.07742528 2025-11-12,09:20:55.000,316,11082693,-795,0,1762939254,14621.706779039996,528.2426986799983,50442.76999200001 2025-11-12,09:20:56.000,316,11082732,-795,0,1762939255,14619.759985449993,531.0271050299998,50442.48352008001 2025-11-12,09:20:57.000,316,11082652,-795,0,1762939256,14617.88055496,534.1075748400035,50442.37172616 2025-11-12,09:20:58.000,316,11082715,-795,0,1762939257,14616.068487569988,537.4841081100021,50442.224996640005 2025-11-12,09:20:59.000,316,11082785,-795,0,1762939258,14614.573026749997,540.5716270499979,50442.02935728001 2025-11-12,09:21:00.000,316,11082823,-795,0,1762939259,14613.697306449998,543.7578338099993,50441.71493688001 2025-11-12,09:21:01.000,316,11082625,-795,0,1762939260,14613.07756592999,546.492896249998,50441.44942632001 2025-11-12,09:21:02.000,316,11082577,-755,0,1762939261,14612.700332569999,548.403210479999,50441.47038768 2025-11-12,09:21:03.000,316,11082628,-795,0,1762939262,14611.831348579995,549.4605799800047,50441.456413440006 2025-11-12,09:21:04.000,316,11082714,-795,0,1762939263,14610.632285399995,550.6236864300008,50441.386542240005 2025-11-12,09:21:05.000,316,11082811,-795,0,1762939264,14609.36585912,551.948922870004,50441.19090288001 2025-11-12,09:21:06.000,316,11082571,-795,0,1762939265,14607.762617339999,553.1543241000036,50441.10705744 2025-11-12,09:21:07.000,316,11082587,-795,0,1762939266,14606.435564269988,554.6839853100028,50441.14199304001 2025-11-12,09:21:08.000,316,11082550,-795,0,1762939267,14605.223028469998,556.2418430399994,50441.02321200001 2025-11-12,09:21:09.000,316,11082620,-795,0,1762939268,14603.714095030002,557.7010129499977,50441.03019912 2025-11-12,09:21:10.000,316,11082848,-795,0,1762939269,14602.366833029992,558.9064141800045,50440.68783024001 2025-11-12,09:21:11.000,316,11082634,-795,0,1762939270,14600.837690659995,560.1047662800047,50440.68783024001 2025-11-12,09:21:12.000,316,11082629,-795,0,1762939271,14599.322020909989,560.8449249300029,50440.93936656 2025-11-12,09:21:13.000,316,11082537,-795,0,1762939272,14598.43282799,561.5004940200015,50440.75071432 2025-11-12,09:21:14.000,316,11082654,-795,0,1762939273,14598.021913079989,562.3111439700006,50440.23366744001 2025-11-12,09:21:15.000,316,11082850,-795,0,1762939274,14597.705306509997,563.713920840004,50439.9052728 2025-11-12,09:21:16.000,316,11082651,-795,0,1762939275,14596.802640969989,565.0039116300031,50439.51399408001 2025-11-12,09:21:17.000,316,11082791,-795,0,1762939276,14595.428433729998,566.0189863499982,50438.80829496 2025-11-12,09:21:18.000,316,11082586,-795,0,1762939277,14593.932972909992,566.6252115300013,50438.45893896001 2025-11-12,09:21:19.000,316,11082527,-795,0,1762939278,14592.747382349997,567.0622575899979,50438.01176328 2025-11-12,09:21:20.000,316,11082856,-795,0,1762939279,14591.709990609997,567.2878297499992,50437.30606416001 2025-11-12,09:21:21.000,316,11082663,-795,0,1762939280,14590.652389939998,567.7319249400025,50436.89382408 2025-11-12,09:21:22.000,316,11082545,-795,0,1762939281,14589.594789269999,568.0420866600034,50436.66324912001 2025-11-12,09:21:23.000,316,11082874,-795,0,1762939282,14587.924184390002,568.570771409999,50436.24402192 2025-11-12,09:21:24.000,316,11082633,-795,0,1762939283,14586.09190806999,569.1628983300034,50435.76889776 2025-11-12,09:21:25.000,316,11082653,-795,0,1762939284,14583.97670672999,569.7409269900018,50435.30774784 2025-11-12,09:21:26.000,316,11082555,-795,0,1762939285,14582.063594689993,571.0168195200022,50434.916469120006 2025-11-12,09:21:27.000,316,11082776,-795,0,1762939286,14580.635496969997,571.7146833900042,50434.45531920001 2025-11-12,09:21:28.000,316,11082472,-795,0,1762939287,14579.577896299998,571.7851746899978,50434.21077 2025-11-12,09:21:29.000,316,11082580,-795,0,1762939288,14578.452932529988,572.0882872799993,50433.861414000006 2025-11-12,09:21:30.000,316,11082807,-795,0,1762939289,14577.078725289997,573.0258215700014,50433.64481328001 2025-11-12,09:21:31.000,316,11082587,-795,0,1762939290,14575.920079969997,574.118436720004,50433.03693384 2025-11-12,09:21:32.000,316,11082514,-795,0,1762939291,14575.14540432,575.3026905599982,50432.93911416 2025-11-12,09:21:33.000,316,11082765,-795,0,1762939292,14574.640181069997,576.3459617999979,50432.58277104 2025-11-12,09:21:34.000,316,11082696,-795,0,1762939293,14574.431355460001,577.1213661000002,50432.08668552001 2025-11-12,09:21:35.000,316,11082727,-795,0,1762939294,14574.033913169995,577.7980825800041,50431.64649696 2025-11-12,09:21:36.000,316,11082606,-795,0,1762939295,14573.292919070002,578.6016834000038,50431.26220536 2025-11-12,09:21:37.000,316,11082635,-795,0,1762939296,14572.390253529993,578.975287289999,50430.59842896001 2025-11-12,09:21:38.000,316,11082664,-795,0,1762939297,14571.74356776999,579.0528277199992,50430.41676384 2025-11-12,09:21:39.000,316,11082629,-795,0,1762939298,14570.894792710002,578.7920099100011,50429.85779424001 2025-11-12,09:21:40.000,316,11082515,-795,0,1762939299,14570.61186769,578.2421777700001,50429.214979200005 2025-11-12,09:21:41.000,316,11082579,-795,0,1762939300,14570.40304207999,577.8333282300009,50428.78876488 2025-11-12,09:21:42.000,316,11082563,-795,0,1762939301,14569.18376996999,577.6570999800024,50428.44639600001 2025-11-12,09:21:43.000,316,11082646,-795,0,1762939302,14567.486219849998,577.1072678400014,50428.27870512001 2025-11-12,09:21:44.000,316,11082790,-795,0,1762939303,14565.64720721999,576.6631726499982,50428.03415592001 2025-11-12,09:21:45.000,316,11082474,-795,0,1762939304,14563.579160050002,576.6631726499982,50428.01319456001 2025-11-12,09:21:46.000,316,11082703,-795,0,1762939305,14561.504376569988,577.2412013100038,50427.971271840004 2025-11-12,09:21:47.000,316,11082744,-795,0,1762939306,14560.083015160002,578.1011951699984,50427.992233200006 2025-11-12,09:21:48.000,316,11082787,-795,0,1762939307,14558.944578770002,579.433480740001,50427.95031048 2025-11-12,09:21:49.000,316,11082604,-795,0,1762939308,14557.866769169988,580.7093732700014,50428.00620744 2025-11-12,09:21:50.000,316,11082692,-795,0,1762939309,14555.946920819995,582.062806230002,50427.79659384001 2025-11-12,09:21:51.000,316,11082751,-795,0,1762939310,14553.366914089995,583.5995165700006,50428.09704 2025-11-12,09:21:52.000,316,11082680,-795,0,1762939311,14551.460538359992,584.8119669299995,50428.327614960006 2025-11-12,09:21:53.000,316,11082860,-795,0,1762939312,14549.870769199995,585.4886834100034,50428.809726240004 2025-11-12,09:21:54.000,316,11082539,-795,0,1762939313,14548.247318489994,586.4050703100002,50429.166069360006 2025-11-12,09:21:55.000,316,11082560,-795,0,1762939314,14547.20319044,587.1945728700011,50429.718051840006 2025-11-12,09:21:56.000,316,11082678,-795,0,1762939315,14546.24663442,587.6175206699991,50430.24208584001 2025-11-12,09:21:57.000,316,11082595,-795,0,1762939316,14545.155352199996,587.469488939998,50430.45169944 2025-11-12,09:21:58.000,316,11082501,-715,0,1762939317,14543.653155069995,587.2368676500046,50430.96874632 2025-11-12,09:21:59.000,316,11082742,-795,0,1762939318,14542.049913289993,586.7645759400039,50431.541690160004 2025-11-12,09:22:00.000,316,11082673,-795,0,1762939319,14540.298472689996,585.8199925200024,50431.9050204 2025-11-12,09:22:01.000,316,11082558,-795,0,1762939320,14538.398833269988,585.0868830000036,50432.352196080006 2025-11-12,09:22:02.000,316,11082732,-795,0,1762939321,14536.741701009996,584.8119669299995,50433.33039288001 2025-11-12,09:22:03.000,316,11082675,-795,0,1762939322,14535.0508872,584.6709843299977,50433.70769736 2025-11-12,09:22:04.000,316,11082584,-795,0,1762939323,14533.528481139998,584.5229526000039,50434.15487304 2025-11-12,09:22:05.000,316,11082580,-795,0,1762939324,14532.086910799997,584.4101665199996,50434.48326768001 2025-11-12,09:22:06.000,316,11082612,-795,0,1762939325,14530.544295809996,584.4947560799992,50434.74179112001 2025-11-12,09:22:07.000,316,11082701,-795,0,1762939326,14528.961262959994,584.748524759998,50435.09813424 2025-11-12,09:22:08.000,316,11082591,-795,0,1762939327,14527.290658079997,585.1362269099991,50435.3287092 2025-11-12,09:22:09.000,316,11082652,-795,0,1762939328,14525.74130678,585.6014694900005,50435.531335679996 2025-11-12,09:22:10.000,316,11082674,-795,0,1762939329,14524.057229279999,585.5450764499983,50435.58024552001 2025-11-12,09:22:11.000,316,11082763,-795,0,1762939330,14522.218216649992,585.3688481999998,50436.04139544001 2025-11-12,09:22:12.000,316,11082726,-795,0,1762939331,14520.035652209997,585.241963860004,50436.306906000005 2025-11-12,09:22:13.000,316,11082572,-795,0,1762939332,14517.624053229993,585.3617990700004,50436.81696576 2025-11-12,09:22:14.000,316,11082629,-795,0,1762939333,14514.84869351,585.4181921100026,50437.29208992 2025-11-12,09:22:15.000,316,11082678,-795,0,1762939334,14512.255214159995,585.2631112500021,50437.83708528001 2025-11-12,09:22:16.000,316,11082561,-795,0,1762939335,14510.261266399997,585.354749940001,50438.52881016001 2025-11-12,09:22:17.000,316,11082612,-795,0,1762939336,14509.028521669992,585.5591747100043,50439.04585704 2025-11-12,09:22:18.000,316,11082596,-795,0,1762939337,14507.728413839992,585.68605905,50439.48604560001 2025-11-12,09:22:19.000,316,11082651,-795,0,1762939338,14506.03086372,586.0314664199977,50440.0100796 2025-11-12,09:22:20.000,316,11082716,-795,0,1762939339,14504.205323709997,586.5037581299985,50440.38738408 2025-11-12,09:22:21.000,316,11082664,-795,0,1762939340,14502.47409204,587.1099833100016,50440.94635368001 2025-11-12,09:22:22.000,316,11082744,-795,0,1762939341,14500.931477049999,587.7937489200049,50441.624104320006 2025-11-12,09:22:23.000,316,11082747,-795,0,1762939342,14499.361916820002,588.5762023499992,50441.87564064 2025-11-12,09:22:24.000,316,11082582,-795,0,1762939343,14497.54984942999,589.083739710004,50442.343777680006 2025-11-12,09:22:25.000,316,11082605,-795,0,1762939344,14495.865771929988,589.9789792200027,50442.74204352 2025-11-12,09:22:26.000,316,11082687,-795,0,1762939345,14493.986341439995,591.4170017400029,50443.0494768 2025-11-12,09:22:27.000,316,11082542,-795,0,1762939346,14491.884612720001,592.9819085999989,50443.44075552001 2025-11-12,09:22:28.000,316,11082595,-795,0,1762939347,14489.358496469991,594.2930467800034,50444.00671224 2025-11-12,09:22:29.000,316,11082704,-795,0,1762939348,14487.155723099997,595.5900867000018,50444.74734696 2025-11-12,09:22:30.000,316,11082791,-795,0,1762939349,14484.589188990001,597.2818779000008,50445.390162 2025-11-12,09:22:31.000,316,11082822,-795,0,1762939350,14481.82056557999,599.3190764700048,50446.45919136001 2025-11-12,09:22:32.000,316,11082713,-795,0,1762939351,14479.30792195,601.1025063600027,50447.73783432 2025-11-12,09:22:33.000,316,11082639,-795,0,1762939352,14477.00410392999,601.7933210999981,50448.85577352001 2025-11-12,09:22:34.000,316,11082628,-795,0,1762939353,14475.259399639988,602.0259423899988,50450.4208884 2025-11-12,09:22:35.000,316,11082575,-795,0,1762939354,14473.22503401999,602.4911849700002,50451.67158288 2025-11-12,09:22:36.000,316,11082732,-795,0,1762939355,14471.01552434,603.0762627599979,50453.0410584 2025-11-12,09:22:37.000,316,11082657,-795,0,1762939356,14468.859905140002,602.65331496,50454.11707488 2025-11-12,09:22:38.000,316,11082665,-715,0,1762939357,14466.940056789994,601.5818472000028,50455.26994968 2025-11-12,09:22:39.000,316,11082772,-795,0,1762939358,14465.026944749996,600.8557868100033,50456.23417224001 2025-11-12,09:22:40.000,316,11082553,-795,0,1762939359,14462.709654109996,600.8134920299999,50456.87698728 2025-11-12,09:22:41.000,316,11082536,-795,0,1762939360,14460.479935499992,601.2223415699991,50457.87614544 2025-11-12,09:22:42.000,316,11082661,-795,0,1762939361,14458.74196752,601.3069311299987,50458.47703776 2025-11-12,09:22:43.000,316,11082545,-795,0,1762939362,14456.943372749993,601.2646363500025,50459.49017016001 2025-11-12,09:22:44.000,316,11082635,-795,0,1762939363,14454.91574343999,601.074309839998,50460.17490792 2025-11-12,09:22:45.000,316,11082620,-795,0,1762939364,14452.71970637999,600.9474255000023,50461.006375200006 2025-11-12,09:22:46.000,316,11082596,-795,0,1762939365,14450.772912790002,600.5526742200018,50461.81688112001 2025-11-12,09:22:47.000,316,11082676,-795,0,1762939366,14448.536457869988,600.1085790299985,50462.515593120006 2025-11-12,09:22:48.000,316,11082687,-795,0,1762939367,14446.367366049999,599.269732560002,50463.570648240006 2025-11-12,09:22:49.000,316,11082615,-795,0,1762939368,14443.874931349994,598.7480969399985,50464.3951284 2025-11-12,09:22:50.000,316,11082644,-795,0,1762939369,14441.180407350002,598.459082610003,50465.1637116 2025-11-12,09:22:51.000,316,11082806,-795,0,1762939370,14438.458938110001,598.0431839400044,50466.09998568 2025-11-12,09:22:52.000,316,11082776,-795,0,1762939371,14436.067548059997,597.7753169999996,50466.9803628 2025-11-12,09:22:53.000,316,11082736,-795,0,1762939372,14433.972555649998,596.8589301000029,50467.9934952 2025-11-12,09:22:54.000,316,11082619,-795,0,1762939373,14432.07291622999,596.3231962200007,50469.00662760001 2025-11-12,09:22:55.000,316,11082548,-795,0,1762939374,14430.052023229997,596.6333579400016,50469.96386304001 2025-11-12,09:22:56.000,316,11082791,-795,0,1762939375,14428.044602849994,597.5144991900015,50470.87218864001 2025-11-12,09:22:57.000,316,11082690,-795,0,1762939376,14426.865748599994,598.5789178199993,50471.51500368 2025-11-12,09:22:58.000,316,11082668,-795,0,1762939377,14426.171908669996,598.9736690999998,50472.19974144 2025-11-12,09:22:59.000,316,11082618,-795,0,1762939378,14425.370287780002,599.0653077899988,50472.71678832001 2025-11-12,09:23:00.000,316,11082631,-795,0,1762939379,14424.184697219993,599.6080908000004,50473.14300264 2025-11-12,09:23:01.000,316,11082720,-795,0,1762939380,14422.918270939997,600.7077550800022,50473.562229840005 2025-11-12,09:23:02.000,316,11082680,-795,0,1762939381,14421.995396469989,602.0400406500048,50474.19805776 2025-11-12,09:23:03.000,316,11082846,-795,0,1762939382,14421.712471450002,602.8436414700045,50474.79196296 2025-11-12,09:23:04.000,316,11082594,-795,0,1762939383,14421.463227979992,603.5626527300046,50475.39285528 2025-11-12,09:23:05.000,316,11082637,-795,0,1762939384,14420.668343399993,605.3531317500019,50475.8889408 2025-11-12,09:23:06.000,316,11082650,-795,0,1762939385,14419.213300440002,607.5031164000029,50476.39900056 2025-11-12,09:23:07.000,316,11082661,-795,0,1762939386,14418.101809289998,609.3570375900017,50476.83918912001 2025-11-12,09:23:08.000,316,11082587,-795,0,1762939387,14417.60332234999,609.9491645099988,50477.40514584 2025-11-12,09:23:09.000,316,11082604,-795,0,1762939388,14416.997054449988,610.5483405600025,50477.91520560001 2025-11-12,09:23:10.000,316,11082752,-795,0,1762939389,14415.440966839997,611.6480048400044,50478.28552296 2025-11-12,09:23:11.000,316,11082585,-795,0,1762939390,14413.521118489989,612.9873395399991,50478.67680168 2025-11-12,09:23:12.000,316,11082601,-795,0,1762939391,14411.688842169991,614.0799546900016,50479.39647504 2025-11-12,09:23:13.000,316,11082657,-795,0,1762939392,14410.119281939995,614.6297868300026,50479.89256056 2025-11-12,09:23:14.000,316,11082737,-795,0,1762939393,14408.718129459994,614.7778185600037,50480.61922104 2025-11-12,09:23:15.000,316,11082636,-795,0,1762939394,14407.438230559994,614.2914285900042,50481.38780424001 2025-11-12,09:23:16.000,316,11082627,-795,0,1762939395,14406.178540589994,613.8473334000009,50482.177348799996 2025-11-12,09:23:17.000,316,11082619,-795,0,1762939396,14404.400154750001,613.4032382099977,50482.95990624 2025-11-12,09:23:18.000,316,11082663,-795,0,1762939397,14402.359052819993,613.2763538700019,50483.75643792 2025-11-12,09:23:19.000,316,11082551,-795,0,1762939398,14400.61434852999,612.9591430200016,50484.75559608 2025-11-12,09:23:20.000,316,11082675,-795,0,1762939399,14398.741654349993,612.0850509000011,50485.66392168 2025-11-12,09:23:21.000,316,11082516,-795,0,1762939400,14396.96326851,611.5493170199989,50486.68404120001 2025-11-12,09:23:22.000,316,11082510,-795,0,1762939401,14395.171410049988,611.5070222400027,50487.64127664001 2025-11-12,09:23:23.000,316,11082680,-795,0,1762939402,14393.453650999996,611.5070222400027,50488.47274392 2025-11-12,09:23:24.000,316,11082629,-795,0,1762939403,14391.560747889998,611.8594787399998,50489.304211200004 2025-11-12,09:23:25.000,316,11082773,-795,0,1762939404,14389.762153119991,611.9229209100013,50489.98196184 2025-11-12,09:23:26.000,316,11082681,-795,0,1762939405,14387.896195249989,611.8030857000049,50490.51997008001 2025-11-12,09:23:27.000,316,11082785,-795,0,1762939406,14385.935929039995,611.6902996200006,50491.18374648 2025-11-12,09:23:28.000,316,11082845,-795,0,1762939407,14384.123861649998,611.7114470099987,50492.03617512 2025-11-12,09:23:29.000,316,11082728,-795,0,1762939408,14382.426311529991,611.5563661499982,50492.70693864 2025-11-12,09:23:30.000,316,11082615,-795,0,1762939409,14380.78265188999,610.7809618500032,50493.1471272 2025-11-12,09:23:31.000,316,11082554,-795,0,1762939410,14379.152464869992,609.7376906100035,50493.90872328 2025-11-12,09:23:32.000,316,11082670,-795,0,1762939411,14377.38755164999,609.3006445499996,50494.99172688 2025-11-12,09:23:33.000,316,11082716,-795,0,1762939412,14375.447494369997,609.3006445499996,50495.795245680005 2025-11-12,09:23:34.000,316,11082524,-795,0,1762939413,14373.7162627,608.9763845699999,50496.66863568 2025-11-12,09:23:35.000,316,11082603,-795,0,1762939414,14372.072603059998,608.3490119999988,50497.48612872 2025-11-12,09:23:36.000,316,11082706,-795,0,1762939415,14370.631032719997,607.8344255100019,50498.36650584 2025-11-12,09:23:37.000,316,11082719,-795,0,1762939416,14368.987373079995,608.2926189600039,50498.911501200004 2025-11-12,09:23:38.000,316,11082558,-795,0,1762939417,14367.384131299994,608.8142545800001,50499.42854808001 2025-11-12,09:23:39.000,316,11082600,-795,0,1762939418,14366.110968709989,608.4124541700003,50499.95956920001 2025-11-12,09:23:40.000,316,11082684,-795,0,1762939419,14364.986004939994,607.9754081100036,50500.17616992001 2025-11-12,09:23:41.000,316,11082485,-795,0,1762939420,14364.26521977,608.2362259200017,50500.609371360006 2025-11-12,09:23:42.000,316,11082705,-795,0,1762939421,14363.699369729999,609.1808093400032,50500.95872736 2025-11-12,09:23:43.000,316,11082531,-795,0,1762939422,14363.477071499998,610.0760488500018,50501.36398032 2025-11-12,09:23:44.000,316,11082768,-795,0,1762939423,14363.8812501,610.2593262299997,50501.7412848 2025-11-12,09:23:45.000,316,11082695,-795,0,1762939424,14364.628980510002,610.4778492600017,50501.762246160004 2025-11-12,09:23:46.000,316,11082599,-795,0,1762939425,14365.41712877999,611.1545657399984,50501.75525904001 2025-11-12,09:23:47.000,316,11082650,-795,0,1762939426,14365.875197859998,611.8030857000049,50501.713336320005 2025-11-12,09:23:48.000,316,11082725,-795,0,1762939427,14366.656609819991,612.0498052500043,50501.37096744001 2025-11-12,09:23:49.000,316,11082558,-795,0,1762939428,14367.350449749989,611.972264820004,50501.02859856 2025-11-12,09:23:50.000,316,11082511,-795,0,1762939429,14367.343713439994,611.1827622600031,50500.64430696 2025-11-12,09:23:51.000,316,11082779,-795,0,1762939430,14366.966480080002,610.4708001300023,50500.46264184001 2025-11-12,09:23:52.000,316,11082606,-795,0,1762939431,14366.46125683,610.463751000003,50500.47661608 2025-11-12,09:23:53.000,316,11082593,-795,0,1762939432,14366.030132989988,610.3086701400025,50500.24604112001 2025-11-12,09:23:54.000,316,11082778,-795,0,1762939433,14365.40365616,610.7527653299985,50500.16219568 2025-11-12,09:23:55.000,316,11082757,-795,0,1762939434,14364.19785666999,611.6409557099978,50499.74296848001 2025-11-12,09:23:56.000,316,11082553,-795,0,1762939435,14362.500306549999,612.4304582699988,50499.582264720004 2025-11-12,09:23:57.000,316,11082677,-795,0,1762939436,14360.472677239995,612.7194726000016,50499.79187832001 2025-11-12,09:23:58.000,316,11082674,-795,0,1762939437,14358.418102689997,611.9793139500034,50500.07136312 2025-11-12,09:23:59.000,316,11082518,-795,0,1762939438,14356.114284670002,611.7255452700047,50500.42770624 2025-11-12,09:24:00.000,316,11082585,-795,0,1762939439,14353.743103549998,612.3388195799998,50500.56744864 2025-11-12,09:24:01.000,316,11082620,-795,0,1762939440,14351.675056379994,613.755694710002,50500.88885616001 2025-11-12,09:24:02.000,316,11082697,-795,0,1762939441,14349.916879470002,615.4545350400003,50501.17532808 2025-11-12,09:24:03.000,316,11082614,-795,0,1762939442,14349.155676439994,616.1805954299998,50501.811156 2025-11-12,09:24:04.000,316,11082779,-795,0,1762939443,14348.616771640001,616.4273149799992,50502.27230592 2025-11-12,09:24:05.000,316,11082624,-795,0,1762939444,14347.990294809999,616.681083659998,50502.5797392 2025-11-12,09:24:06.000,316,11082652,-795,0,1762939445,14347.121310819995,617.61861795,50502.81730128 2025-11-12,09:24:07.000,316,11082528,-795,0,1762939446,14346.151282179992,618.7323804900007,50503.08281184 2025-11-12,09:24:08.000,316,11082853,-795,0,1762939447,14345.81446668,619.5641778299978,50503.292425440006 2025-11-12,09:24:09.000,316,11082532,-795,0,1762939448,14345.58543213999,620.0223712799998,50503.439154960004 2025-11-12,09:24:10.000,316,11082773,-795,0,1762939449,14344.372896339999,620.9669547000012,50503.404219359996 2025-11-12,09:24:11.000,316,11082649,-795,0,1762939450,14343.005425409989,621.9820294200035,50503.460116320006 2025-11-12,09:24:12.000,316,11082634,-795,0,1762939451,14341.819834849994,622.9266128399977,50503.70466552 2025-11-12,09:24:13.000,316,11082645,-795,0,1762939452,14340.72855262999,623.7936558299989,50503.893317760005 2025-11-12,09:24:14.000,316,11082563,-795,0,1762939453,14339.67768827,624.9920079299991,50504.02607304 2025-11-12,09:24:15.000,316,11082672,-795,0,1762939454,14338.067710179988,625.9083948300031,50504.1169056 2025-11-12,09:24:16.000,316,11082757,-795,0,1762939455,14336.464468400001,626.881174770002,50504.0470344 2025-11-12,09:24:17.000,316,11082675,-795,0,1762939456,14335.08352485,627.3182208299986,50503.9771632 2025-11-12,09:24:18.000,316,11082753,-795,0,1762939457,14334.457048019998,627.2688769200031,50504.15184120001 2025-11-12,09:24:19.000,316,11082655,-795,0,1762939458,14334.005715250001,627.3746138700008,50503.88633064001 2025-11-12,09:24:20.000,316,11082681,-795,0,1762939459,14333.271457459989,627.6847755900017,50503.739601119996 2025-11-12,09:24:21.000,316,11082641,-795,0,1762939460,14332.853806239997,627.4310069100029,50503.9771632 2025-11-12,09:24:22.000,316,11082800,-795,0,1762939461,14332.692134799996,626.9305186800048,50504.40337752 2025-11-12,09:24:23.000,316,11082596,-795,0,1762939462,14332.34184668,626.0775739500023,50504.68984944 2025-11-12,09:24:24.000,316,11082620,-795,0,1762939463,14332.058921659998,625.2034818300017,50504.8854888 2025-11-12,09:24:25.000,316,11082588,-795,0,1762939464,14331.674951989997,623.6667714900032,50505.22785768001 2025-11-12,09:24:26.000,316,11082659,-795,0,1762939465,14331.600852579992,621.6225237899998,50505.570226560005 2025-11-12,09:24:27.000,316,11082590,-795,0,1762939466,14331.775996639997,619.3245074099978,50506.09426056001 2025-11-12,09:24:28.000,316,11082662,-795,0,1762939467,14331.917459149998,616.9137049499986,50506.54842336001 2025-11-12,09:24:29.000,316,11082714,-795,0,1762939468,14332.166702619994,614.5240498800049,50506.876818 2025-11-12,09:24:30.000,316,11082585,-795,0,1762939469,14331.809678190002,612.0075104700009,50507.030534640005 2025-11-12,09:24:31.000,316,11082593,-795,0,1762939470,14330.981112059999,609.8363784300018,50506.98861192 2025-11-12,09:24:32.000,316,11082581,-795,0,1762939471,14329.802257809999,607.876720289998,50507.39386488 2025-11-12,09:24:33.000,316,11082579,-795,0,1762939472,14328.603194629999,606.3118134300021,50507.55456864001 2025-11-12,09:24:34.000,316,11082660,-795,0,1762939473,14327.56580289,605.13460872,50507.680336800004 2025-11-12,09:24:35.000,316,11082747,-795,0,1762939474,14326.750709380001,604.1688779100004,50507.72924664 2025-11-12,09:24:36.000,316,11082716,-795,0,1762939475,14326.029924209994,603.5626527300046,50507.86200192001 2025-11-12,09:24:37.000,316,11082702,-755,0,1762939476,14325.22830332,603.1326558000001,50507.95982160001 2025-11-12,09:24:38.000,316,11082652,-795,0,1762939477,14324.830861029994,602.5193814900049,50507.966808720004 2025-11-12,09:24:39.000,316,11082481,-795,0,1762939478,14324.844333649999,601.8356158800016,50508.02969280001 2025-11-12,09:24:40.000,316,11082683,-795,0,1762939479,14324.851069959994,601.3774224299996,50507.73623376 2025-11-12,09:24:41.000,316,11082563,-795,0,1762939480,14324.878015199989,600.6443129100007,50507.68732392 2025-11-12,09:24:42.000,316,11082746,-795,0,1762939481,14324.750025309993,599.5516977599982,50507.8550148 2025-11-12,09:24:43.000,316,11082598,-795,0,1762939482,14324.669189589993,597.4863026700041,50507.73623376 2025-11-12,09:24:44.000,316,11082703,-795,0,1762939483,14324.393000880002,595.3997601900046,50507.701298160006 2025-11-12,09:24:45.000,316,11082526,-795,0,1762939484,14323.470126409993,593.9758359300031,50507.820079200006 2025-11-12,09:24:46.000,316,11082561,-795,0,1762939485,14322.439470979989,592.2628973399987,50507.82706632 2025-11-12,09:24:47.000,316,11082767,-795,0,1762939486,14321.53006913,590.2820918100042,50507.63841408 2025-11-12,09:24:48.000,316,11082757,-795,0,1762939487,14320.937273850002,588.0827632500004,50507.58950424 2025-11-12,09:24:49.000,316,11082642,-795,0,1762939488,14320.708239309992,586.1653998900001,50507.344955040004 2025-11-12,09:24:50.000,316,11082586,-795,0,1762939489,14320.16259819999,584.2832821800039,50506.77899832 2025-11-12,09:24:51.000,316,11082718,-795,0,1762939490,14319.738210670002,582.7677192300034,50506.4226552 2025-11-12,09:24:52.000,316,11082754,-795,0,1762939491,14319.16562431999,581.4142862700028,50506.289899920004 2025-11-12,09:24:53.000,316,11082622,-795,0,1762939492,14318.512202249993,580.2159341700026,50505.71695608 2025-11-12,09:24:54.000,316,11082784,-795,0,1762939493,14318.09455103,579.0175820700024,50505.20689632001 2025-11-12,09:24:55.000,316,11082645,-795,0,1762939494,14317.474810509993,578.0800477800003,50504.5710684 2025-11-12,09:24:56.000,316,11082654,-795,0,1762939495,14316.410473529999,577.5795595500022,50504.08895712 2025-11-12,09:24:57.000,316,11082589,-795,0,1762939496,14315.177728799994,577.4033313000036,50503.61383296 2025-11-12,09:24:58.000,316,11082784,-795,0,1762939497,14313.98540192999,577.52316651,50503.005953520005 2025-11-12,09:24:59.000,316,11082684,-795,0,1762939498,14313.123154249995,578.0307038700048,50502.49589376001 2025-11-12,09:25:00.000,316,11082533,-795,0,1762939499,14312.200279780001,578.2633251599982,50501.426864400004 2025-11-12,09:25:01.000,316,11082702,-795,0,1762939500,14311.681583909995,577.9672617000033,50500.5185388 2025-11-12,09:25:02.000,316,11082640,-795,0,1762939501,14311.412131509998,576.7407130799984,50499.7848912 2025-11-12,09:25:03.000,316,11082629,-795,0,1762939502,14311.243723760002,575.2181009999986,50499.00233376001 2025-11-12,09:25:04.000,316,11082741,-795,0,1762939503,14310.974271359992,573.1033620000017,50498.48528688 2025-11-12,09:25:05.000,316,11082690,-795,0,1762939504,14310.745236819996,571.0732125600043,50498.094008160006 2025-11-12,09:25:06.000,316,11082763,-795,0,1762939505,14310.812599919991,568.9232279100033,50497.95426576 2025-11-12,09:25:07.000,316,11082855,-795,0,1762939506,14310.853017779991,567.0340610700005,50497.43023176 2025-11-12,09:25:08.000,316,11082545,-795,0,1762939507,14310.987743979997,565.7652176699994,50497.36036056 2025-11-12,09:25:09.000,316,11082656,-795,0,1762939508,14310.987743979997,564.1862125500047,50497.206643920006 2025-11-12,09:25:10.000,316,11082597,-795,0,1762939509,14310.859754090001,562.7552391600038,50497.19965680001 2025-11-12,09:25:11.000,316,11082628,-795,0,1762939510,14310.913644569991,561.9304909499988,50497.51407720001 2025-11-12,09:25:12.000,316,11082510,-795,0,1762939511,14311.189833279997,562.2618000599978,50497.709716560006 2025-11-12,09:25:13.000,316,11082704,-795,0,1762939512,14311.62769342999,563.1006465300015,50498.55515808 2025-11-12,09:25:14.000,316,11082563,-795,0,1762939513,14312.335005979992,564.6232586100014,50498.95342392001 2025-11-12,09:25:15.000,316,11082728,-795,0,1762939514,14313.12989055999,566.674555440004,50499.42156096 2025-11-12,09:25:16.000,316,11082439,-795,0,1762939515,14313.837203109993,568.0984796999983,50500.07835024001 2025-11-12,09:25:17.000,316,11082684,-795,0,1762939516,14314.281799569995,568.6835574900033,50500.68622968 2025-11-12,09:25:18.000,316,11082514,-795,0,1762939517,14314.14707336999,568.6060170600031,50501.55263256 2025-11-12,09:25:19.000,316,11082737,-795,0,1762939518,14314.160545989995,568.6694592300046,50502.41903544 2025-11-12,09:25:20.000,316,11082574,-795,0,1762939519,14314.429998389991,568.5214275000035,50503.31338680001 2025-11-12,09:25:21.000,316,11082646,-795,0,1762939520,14315.191201419999,568.1548727400004,50504.242673759996 2025-11-12,09:25:22.000,316,11082861,-795,0,1762939521,14316.141021129988,567.6966792899984,50505.1999092 2025-11-12,09:25:23.000,316,11082681,-795,0,1762939522,14316.700134859995,566.5124254500042,50506.37374536 2025-11-12,09:25:24.000,316,11082677,-795,0,1762939523,14317.481546819989,565.0039116300031,50507.56155576 2025-11-12,09:25:25.000,316,11082575,-795,0,1762939524,14318.01371531,563.8408051799997,50508.756353280005 2025-11-12,09:25:26.000,316,11082653,-795,0,1762939525,14318.222540919996,562.3886844000008,50509.9860864 2025-11-12,09:25:27.000,316,11082739,-795,0,1762939526,14318.646928449998,561.1127918700004,50511.02716728001 2025-11-12,09:25:28.000,316,11082431,-795,0,1762939527,14319.18583324999,559.9144397700002,50512.52939808 2025-11-12,09:25:29.000,316,11082581,-795,0,1762939528,14319.933563659994,558.6737928900038,50513.24907144 2025-11-12,09:25:30.000,316,11082516,-795,0,1762939529,14321.125890529998,557.9477325000043,50513.47265928001 2025-11-12,09:25:31.000,316,11082660,-795,0,1762939530,14322.311481089993,557.2710160200004,50513.97573192001 2025-11-12,09:25:32.000,316,11082798,-795,0,1762939531,14323.288246039992,556.9397069100014,50514.51374016 2025-11-12,09:25:33.000,316,11082662,-795,0,1762939532,14323.497071649988,556.4039730299992,50514.61854696001 2025-11-12,09:25:34.000,316,11082662,-795,0,1762939533,14323.018793639996,555.092834850002,50514.19233264001 2025-11-12,09:25:35.000,316,11082530,-795,0,1762939534,14321.792785220001,553.182520620001,50514.4229076 2025-11-12,09:25:36.000,316,11082754,-795,0,1762939535,14320.34447856999,550.6941777300017,50514.54867576001 2025-11-12,09:25:37.000,316,11082606,-795,0,1762939536,14319.24646003999,547.8392800799993,50515.09367112 2025-11-12,09:25:38.000,316,11082655,-795,0,1762939537,14318.404421289997,545.3086424100038,50515.50591120001 2025-11-12,09:25:39.000,316,11082767,-795,0,1762939538,14317.191885489992,543.0529208099979,50515.83430584 2025-11-12,09:25:40.000,316,11082885,-795,0,1762939539,14315.770524079991,541.3822770000043,50516.56096632001 2025-11-12,09:25:41.000,316,11082637,-795,0,1762939540,14314.463679939996,540.0076966499983,50517.203781359996 2025-11-12,09:25:42.000,316,11082534,-795,0,1762939541,14313.554278089992,538.4991828300044,50518.34268192 2025-11-12,09:25:43.000,316,11082603,-795,0,1762939542,14313.19051734999,537.3854202900038,50518.85972880001 2025-11-12,09:25:44.000,316,11082813,-795,0,1762939543,14312.745920889989,536.4408368700024,50519.69818320001 2025-11-12,09:25:45.000,316,11082690,-795,0,1762939544,14312.01839941,535.3905165000033,50520.20125584001 2025-11-12,09:25:46.000,316,11082707,-795,0,1762939545,14311.108997559997,534.4811787299986,50521.00477464 2025-11-12,09:25:47.000,316,11082651,-795,0,1762939546,14310.401685009994,533.5154479199991,50521.99694568001 2025-11-12,09:25:48.000,316,11082607,-795,0,1762939547,14309.33061171999,532.9092227400033,50522.95418112001 2025-11-12,09:25:49.000,316,11082592,-795,0,1762939548,14308.15175746999,532.4157836400045,50524.2398112 2025-11-12,09:25:50.000,316,11082641,-795,0,1762939549,14306.332953769997,532.112671050003,50525.15512392 2025-11-12,09:25:51.000,316,11082591,-795,0,1762939550,14304.709503059996,531.2033332799983,50526.65735472 2025-11-12,09:25:52.000,316,11082712,-795,0,1762939551,14303.934827409998,529.8851459700018,50527.94997192 2025-11-12,09:25:53.000,316,11082453,-795,0,1762939552,14303.496967259991,528.2145021600008,50529.43822848 2025-11-12,09:25:54.000,316,11082700,-795,0,1762939553,14302.755973159998,526.2759914100025,50530.821678240005 2025-11-12,09:25:55.000,316,11082778,-795,0,1762939554,14301.637745699998,524.2105963200011,50532.065385600006 2025-11-12,09:25:56.000,316,11082622,-795,0,1762939555,14300.768761709995,522.5329033800008,50533.08550512 2025-11-12,09:25:57.000,316,11082773,-795,0,1762939556,14300.297220009998,520.6155400200005,50533.82613984 2025-11-12,09:25:58.000,316,11082551,-795,0,1762939557,14299.360872919999,518.7545697000023,50534.76940104001 2025-11-12,09:25:59.000,316,11082616,-795,0,1762939558,14298.060765089998,516.7737641700005,50535.34234488001 2025-11-12,09:26:00.000,316,11082638,-795,0,1762939559,14296.518150099997,515.0467273200047,50535.72663648001 2025-11-12,09:26:01.000,316,11082518,-795,0,1762939560,14295.474022050003,512.8896935400044,50536.38342576 2025-11-12,09:26:02.000,316,11082667,-795,0,1762939561,14294.274958870003,510.4577436899999,50537.41751952 2025-11-12,09:26:03.000,316,11082578,-795,0,1762939562,14292.38879207,508.3782503399998,50538.06732168 2025-11-12,09:26:04.000,316,11082628,-795,0,1762939563,14290.118655599996,507.1587508500015,50539.05949272001 2025-11-12,09:26:05.000,316,11082612,-795,0,1762939564,14287.77441972,506.18597091000265,50539.974805440004 2025-11-12,09:26:06.000,316,11082803,-795,0,1762939565,14286.04318804999,505.14974880000227,50541.0088992 2025-11-12,09:26:07.000,316,11082636,-795,0,1762939566,14284.473627819993,503.8809054000012,50542.105877040005 2025-11-12,09:26:08.000,316,11082650,-795,0,1762939567,14282.870386039991,502.2878020200005,50543.55221088 2025-11-12,09:26:09.000,316,11082678,-795,0,1762939568,14281.240199019994,501.13174470000376,50544.86578944 2025-11-12,09:26:10.000,316,11082584,-795,0,1762939569,14279.630220929997,500.3563404000015,50546.1444324 2025-11-12,09:26:11.000,316,11082779,-795,0,1762939570,14278.282958930002,500.13781736999954,50547.79339272 2025-11-12,09:26:12.000,316,11082655,-795,0,1762939571,14277.272512429998,500.29994735999935,50549.23972656001 2025-11-12,09:26:13.000,316,11082562,-795,0,1762939572,14276.51804571,500.7651899400007,50550.637150560004 2025-11-12,09:26:14.000,316,11082546,-795,0,1762939573,14276.167757589988,500.6806003800011,50551.96470336 2025-11-12,09:26:15.000,316,11082592,-795,0,1762939574,14275.662534340001,500.23650518999784,50553.005784240006 2025-11-12,09:26:16.000,316,11082604,-795,0,1762939575,14274.935012859998,499.58093609999924,50554.29141432001 2025-11-12,09:26:17.000,316,11082750,-795,0,1762939576,14274.355690199991,499.13684091000323,50555.283585360005 2025-11-12,09:26:18.000,316,11082627,-795,0,1762939577,14274.308536029996,498.70684397999867,50556.457421520005 2025-11-12,09:26:19.000,316,11082721,-795,0,1762939578,14274.544306880001,498.1570118399977,50557.37273424 2025-11-12,09:26:20.000,316,11082546,-795,0,1762939579,14274.28159079,497.3745584100034,50558.11336896 2025-11-12,09:26:21.000,316,11082632,-795,0,1762939580,14273.958247909999,496.44407325000066,50559.06361728001 2025-11-12,09:26:22.000,316,11082806,-795,0,1762939581,14273.938038979999,495.26686853999854,50560.09072392001 2025-11-12,09:26:23.000,316,11082638,-795,0,1762939582,14273.830258019989,493.8429442800043,50561.222637360006 2025-11-12,09:26:24.000,316,11082610,-795,0,1762939583,14273.291353219996,492.29918480999913,50562.45237048 2025-11-12,09:26:25.000,316,11082622,-795,0,1762939584,14272.132707899997,490.68493404000037,50563.64018088001 2025-11-12,09:26:26.000,316,11082626,-795,0,1762939585,14270.48231195,489.0706832700016,50565.442857840004 2025-11-12,09:26:27.000,316,11082609,-795,0,1762939586,14268.656771939997,487.56921857999987,50566.93810152 2025-11-12,09:26:28.000,316,11082731,-795,0,1762939587,14266.992903369995,486.19463823000115,50568.67090728001 2025-11-12,09:26:29.000,316,11082761,-795,0,1762939588,14265.753422329995,485.53906914000254,50570.34082896 2025-11-12,09:26:30.000,316,11082591,-795,0,1762939589,14264.918119889997,485.09497394999926,50572.01075064 2025-11-12,09:26:31.000,316,11082700,-795,0,1762939590,14264.008718039993,484.63678050000453,50573.708620800004 2025-11-12,09:26:32.000,316,11082580,-795,0,1762939591,14262.863545339998,484.15743966000446,50575.504310640004 2025-11-12,09:26:33.000,316,11082542,-795,0,1762939592,14260.96390591999,483.9248183700038,50577.29301336001 2025-11-12,09:26:34.000,316,11082704,-795,0,1762939593,14259.037321260002,483.656951429999,50578.82319264 2025-11-12,09:26:35.000,316,11082589,-795,0,1762939594,14257.636168780002,483.15646320000087,50580.3463848 2025-11-12,09:26:36.000,316,11082721,-795,0,1762939595,14256.080081169996,482.68417149000015,50581.90451256 2025-11-12,09:26:37.000,316,11082590,-795,0,1762939596,14254.497048319994,482.5079432400016,50583.44866608001 2025-11-12,09:26:38.000,316,11082642,-795,0,1762939597,14252.988114879998,482.7405645300023,50584.95788400001 2025-11-12,09:26:39.000,316,11082754,-795,0,1762939598,14251.627380259997,483.22695450000174,50586.37626936001 2025-11-12,09:26:40.000,316,11082602,-795,0,1762939599,14250.441789700002,483.38908449000155,50587.64093808001 2025-11-12,09:26:41.000,316,11082603,-795,0,1762939600,14249.566069399989,483.3185931900007,50589.038362080006 2025-11-12,09:26:42.000,316,11082749,-795,0,1762939601,14248.804866369996,483.2692492799979,50590.61745120001 2025-11-12,09:26:43.000,316,11082642,-795,0,1762939602,14248.057135959993,483.47367405000114,50591.91006840001 2025-11-12,09:26:44.000,316,11082731,-795,0,1762939603,14247.706847839996,483.6287549100016,50593.22364696001 2025-11-12,09:26:45.000,316,11082696,-795,0,1762939604,14247.794419869992,483.7767866400027,50594.62805808 2025-11-12,09:26:46.000,316,11082702,-795,0,1762939605,14247.740529390001,483.73449185999925,50595.76695864001 2025-11-12,09:26:47.000,316,11082685,-795,0,1762939606,14247.565385329995,483.1494140700015,50597.03162736 2025-11-12,09:26:48.000,316,11082705,-795,0,1762939607,14247.073634699998,482.4938449800029,50598.18450216001 2025-11-12,09:26:49.000,316,11082761,-795,0,1762939608,14246.474103109991,481.8100793699996,50599.30244136 2025-11-12,09:26:50.000,316,11082614,-795,0,1762939609,14245.793735799998,481.26024722999864,50600.12692152001 2025-11-12,09:26:51.000,316,11082568,-795,0,1762939610,14245.369348269996,480.87959421000414,50601.17498952 2025-11-12,09:26:52.000,316,11082516,-795,0,1762939611,14244.85065239999,480.252221640003,50602.12523784 2025-11-12,09:26:53.000,316,11082599,-795,0,1762939612,14244.372374389997,479.44862082000327,50603.299074 2025-11-12,09:26:54.000,316,11082775,-795,0,1762939613,14243.577489809999,478.341907410002,50604.347142000006 2025-11-12,09:26:55.000,316,11082688,-795,0,1762939614,14242.64114272,477.2281448700014,50605.283416080005 2025-11-12,09:26:56.000,316,11082579,-795,0,1762939615,14241.940566479992,476.41749492000235,50606.29654848 2025-11-12,09:26:57.000,316,11082666,-795,0,1762939616,14241.42187061,475.88176104000013,50607.30269376 2025-11-12,09:26:58.000,316,11082640,-795,0,1762939617,14241.179363449999,475.38832194000133,50608.49749128 2025-11-12,09:26:59.000,316,11082591,-795,0,1762939618,14240.856020569998,474.7750476299989,50609.60844336 2025-11-12,09:27:00.000,316,11082648,-795,0,1762939619,14240.579831859992,474.3450507000016,50610.39798792 2025-11-12,09:27:01.000,316,11082571,-795,0,1762939620,14240.566359240001,473.9643976799998,50611.2993264 2025-11-12,09:27:02.000,316,11082744,-795,0,1762939621,14240.802130089993,473.79521856000065,50612.445214080006 2025-11-12,09:27:03.000,316,11082684,-795,0,1762939622,14240.990746769989,473.6824324800036,50613.095016240004 2025-11-12,09:27:04.000,316,11082669,-795,0,1762939623,14241.226517619994,473.6401377000002,50613.79372824 2025-11-12,09:27:05.000,316,11082771,-795,0,1762939624,14241.36124382,473.689481610003,50614.42955616001 2025-11-12,09:27:06.000,316,11082522,-795,0,1762939625,14241.570069429996,473.7670220400032,50615.12128104001 2025-11-12,09:27:07.000,316,11082746,-795,0,1762939626,14242.007929580002,473.8163659499987,50615.67326352001 2025-11-12,09:27:08.000,316,11082630,-795,0,1762939627,14242.567043309995,473.7881694300013,50616.04358088 2025-11-12,09:27:09.000,316,11082596,-635,0,1762939628,14243.173311209997,473.3793198900021,50616.34402704001 2025-11-12,09:27:10.000,316,11082564,-795,0,1762939629,14243.77284279999,473.0621090400018,50616.75626712001 2025-11-12,09:27:11.000,316,11082733,-795,0,1762939630,14244.419528559993,473.00571599999967,50617.31523672 2025-11-12,09:27:12.000,316,11082698,-795,0,1762939631,14245.11336848999,472.9986668700003,50617.643631360006 2025-11-12,09:27:13.000,316,11082792,-795,0,1762939632,14245.726372699988,473.10440381999797,50618.09779416001 2025-11-12,09:27:14.000,316,11082659,-795,0,1762939633,14245.948670929989,473.0480107800031,50618.51702136 2025-11-12,09:27:15.000,316,11082624,-795,0,1762939634,14246.426948939996,472.9211264400001,50618.89432584 2025-11-12,09:27:16.000,316,11082677,-795,0,1762939635,14246.568411449996,472.6109647199992,50619.30656592 2025-11-12,09:27:17.000,316,11082573,-795,0,1762939636,14246.682928720002,472.20211517999996,50619.64893480001 2025-11-12,09:27:18.000,316,11082662,-795,0,1762939637,14246.575147759992,471.983592149998,50620.11008472001 2025-11-12,09:27:19.000,316,11082774,-795,0,1762939638,14246.655983479992,471.8073638999995,50620.22886576001 2025-11-12,09:27:20.000,316,11082672,-795,0,1762939639,14246.15749654,471.56769347999943,50620.15200744001 2025-11-12,09:27:21.000,316,11082546,-795,0,1762939640,14245.308721479996,471.0319596000045,50620.326685440006 2025-11-12,09:27:22.000,316,11082729,-795,0,1762939641,14244.419528559993,470.36934137999924,50620.80180960001 2025-11-12,09:27:23.000,316,11082899,-795,0,1762939642,14243.93451423999,469.66442837999784,50620.88565504 2025-11-12,09:27:24.000,316,11082505,-795,0,1762939643,14243.489917779989,468.80443452000327,50620.96251336 2025-11-12,09:27:25.000,316,11082435,-795,0,1762939644,14243.395609439998,468.36033933,50621.27693376 2025-11-12,09:27:26.000,316,11082553,-795,0,1762939645,14243.126157040002,468.1911602100008,50621.52148296001 2025-11-12,09:27:27.000,316,11082789,-795,0,1762939646,14243.334982649998,468.48017454000365,50621.598341280005 2025-11-12,09:27:28.000,316,11082501,-795,0,1762939647,14243.8402059,468.5365675799985,50622.04551696001 2025-11-12,09:27:29.000,316,11082647,-795,0,1762939648,14244.237648189992,468.52951844999916,50622.2341692 2025-11-12,09:27:30.000,316,11082726,-795,0,1762939649,14244.365638080002,468.61410800999874,50622.513654 2025-11-12,09:27:31.000,316,11082538,-795,0,1762939650,14245.066214319995,468.80443452000327,50623.03070088001 2025-11-12,09:27:32.000,316,11082582,-795,0,1762939651,14245.692691149998,468.7127958300043,50623.44992808 2025-11-12,09:27:33.000,316,11082542,-795,0,1762939652,14246.19117808999,468.4590271499983,50623.96697496001 2025-11-12,09:27:34.000,316,11082758,-795,0,1762939653,14245.948670929989,467.98673544000485,50624.46306048 2025-11-12,09:27:35.000,316,11082571,-795,0,1762939654,14245.16052266,467.5849350299977,50624.82639072001 2025-11-12,09:27:36.000,316,11082716,-755,0,1762939655,14244.305011290002,467.29592070000217,50625.46920576 2025-11-12,09:27:37.000,316,11082493,-795,0,1762939656,14243.523599329994,466.95051333000447,50626.174904880005 2025-11-12,09:27:38.000,316,11082719,-795,0,1762939657,14243.267619550003,466.33018989000266,50626.87361688 2025-11-12,09:27:39.000,316,11082676,-715,0,1762939658,14243.260883239993,465.37855734000186,50627.49547056 2025-11-12,09:27:40.000,316,11082564,-795,0,1762939659,14243.260883239993,464.0462717699993,50627.99155608001 2025-11-12,09:27:41.000,316,11082445,-795,0,1762939660,14243.510126709989,462.6505440300025,50628.8369976 2025-11-12,09:27:42.000,316,11082633,-795,0,1762939661,14243.927777929996,461.24776715999906,50629.52173536001 2025-11-12,09:27:43.000,316,11082642,-795,0,1762939662,14244.473419039998,459.8238429000048,50630.02480800001 2025-11-12,09:27:44.000,316,11082720,-795,0,1762939663,14245.396293509992,458.11795343999984,50630.47198368 2025-11-12,09:27:45.000,316,11082679,-795,0,1762939664,14246.527993589996,456.16534443000273,50630.91217224001 2025-11-12,09:27:46.000,316,11082614,-795,0,1762939665,14247.53844009,453.57126458999846,50631.275502480006 2025-11-12,09:27:47.000,316,11082713,-795,0,1762939666,14248.643194929995,450.8573495399978,50631.45018048 2025-11-12,09:27:48.000,316,11082570,-795,0,1762939667,14249.90962120999,448.0235992800008,50631.69472968 2025-11-12,09:27:49.000,316,11082721,-795,0,1762939668,14251.05479391,445.23919292999926,50631.946266000006 2025-11-12,09:27:50.000,316,11082595,-795,0,1762939669,14252.004613619989,442.64511309000227,50631.85543344 2025-11-12,09:27:51.000,316,11082648,-795,0,1762939670,14252.765816649997,439.98759108000377,50632.044085680005 2025-11-12,09:27:52.000,316,11082663,-795,0,1762939671,14253.399029789995,437.7671151300019,50632.52619696 2025-11-12,09:27:53.000,316,11082671,-795,0,1762939672,14254.018770310002,435.92024307000247,50632.784720400006 2025-11-12,09:27:54.000,316,11082741,-795,0,1762939673,14255.029216809991,433.7632092900021,50633.03625672 2025-11-12,09:27:55.000,316,11082759,-795,0,1762939674,14255.93188235,431.9445337500001,50633.21093472001 2025-11-12,09:27:56.000,316,11082718,-795,0,1762939675,14256.706557999998,430.323233850002,50633.4135612 2025-11-12,09:27:57.000,316,11082622,-795,0,1762939676,14257.548596749992,428.84291654999834,50633.59522632001 2025-11-12,09:27:58.000,316,11082780,-795,0,1762939677,14258.377162879995,427.14407622,50633.74894296 2025-11-12,09:27:59.000,316,11082718,-795,0,1762939678,14259.44149985999,425.5368745800006,50633.769904320005 2025-11-12,09:28:00.000,316,11082678,-795,0,1762939679,14260.552991009994,424.8954037500007,50633.70702024 2025-11-12,09:28:01.000,316,11082582,-795,0,1762939680,14261.772263119994,424.23278553000273,50633.720994480005 2025-11-12,09:28:02.000,316,11082642,-755,0,1762939681,14262.728819139993,423.7111499099992,50633.79086568001 2025-11-12,09:28:03.000,316,11082681,-795,0,1762939682,14264.23775257999,423.16836689999764,50633.81182704001 2025-11-12,09:28:04.000,316,11082665,-795,0,1762939683,14265.84099435999,422.6255838900033,50633.651123280004 2025-11-12,09:28:05.000,316,11082768,-795,0,1762939684,14267.269092080001,421.6316565599991,50633.49041952 2025-11-12,09:28:06.000,316,11082791,-795,0,1762939685,14268.623090389992,420.6941222700043,50633.18298624 2025-11-12,09:28:07.000,316,11082776,-795,0,1762939686,14270.044451799993,419.791833629999,50633.18997336001 2025-11-12,09:28:08.000,316,11082646,-795,0,1762939687,14271.405186419994,418.79790630000207,50633.18298624 2025-11-12,09:28:09.000,316,11082588,-795,0,1762939688,14272.92085617,418.07889504000195,50633.09215368001 2025-11-12,09:28:10.000,316,11082602,-795,0,1762939689,14274.881122379993,417.31053986999905,50632.86856584 2025-11-12,09:28:11.000,316,11082722,-795,0,1762939690,14277.077159439992,416.32366167000146,50632.69388784 2025-11-12,09:28:12.000,316,11082635,-795,0,1762939691,14279.657166169993,415.17465348000405,50632.833630240006 2025-11-12,09:28:13.000,316,11082690,-795,0,1762939692,14281.974456809992,413.574500970004,50632.665939360006 2025-11-12,09:28:14.000,316,11082604,-795,0,1762939693,14284.01555874,411.4104180600043,50632.52619696 2025-11-12,09:28:15.000,316,11082612,-795,0,1762939694,14285.558173730002,409.10535255000286,50632.379467440005 2025-11-12,09:28:16.000,316,11082540,-795,0,1762939695,14286.891963109993,406.85668008000357,50632.09998264 2025-11-12,09:28:17.000,316,11082753,-795,0,1762939696,14288.165125699998,404.8476780300043,50631.806523600004 2025-11-12,09:28:18.000,316,11082572,-795,0,1762939697,14289.546069249998,403.261623780003,50631.56896152 2025-11-12,09:28:19.000,316,11082623,-795,0,1762939698,14291.10889317,401.74606083000253,50631.31742520001 2025-11-12,09:28:20.000,316,11082624,-795,0,1762939699,14292.38879207,400.4560700400034,50630.97505632 2025-11-12,09:28:21.000,316,11082631,-795,0,1762939700,14293.6888999,399.05329316999996,50630.92614648 2025-11-12,09:28:22.000,316,11082776,-795,0,1762939701,14295.090052380001,397.49543544000335,50630.72352000001 2025-11-12,09:28:23.000,316,11082589,-795,0,1762939702,14296.619194749997,396.127904220004,50630.83531392 2025-11-12,09:28:24.000,316,11082498,-795,0,1762939703,14298.080974019998,394.6123412700035,50630.940120720006 2025-11-12,09:28:25.000,316,11082625,-795,0,1762939704,14299.509071739994,393.34349787000247,50631.06588888 2025-11-12,09:28:26.000,316,11082765,-795,0,1762939705,14301.04495042,392.0958018599995,50631.24755400001 2025-11-12,09:28:27.000,316,11082693,-795,0,1762939706,14302.661664819992,390.6648284699986,50631.303450960004 2025-11-12,09:28:28.000,316,11082828,-795,0,1762939707,14304.37268755999,388.8813985800007,50631.43620624001 2025-11-12,09:28:29.000,316,11082748,-795,0,1762939708,14305.71321324999,387.1191160800008,50631.40825776 2025-11-12,09:28:30.000,316,11082616,-795,0,1762939709,14306.905540119995,385.5753566100029,50631.05890176001 2025-11-12,09:28:31.000,316,11082749,-795,0,1762939710,14308.353846769991,383.9258601900001,50631.10082448001 2025-11-12,09:28:32.000,316,11082690,-795,0,1762939711,14309.815626039992,381.9098090100015,50631.00999192001 2025-11-12,09:28:33.000,316,11082687,-795,0,1762939712,14311.466021989989,379.60474350000004,50631.00999192001 2025-11-12,09:28:34.000,316,11082548,-795,0,1762939713,14313.02884590999,377.35607103000075,50630.632687440004 2025-11-12,09:28:35.000,316,11082712,-795,0,1762939714,14314.544515659996,375.10739856000146,50630.63967456 2025-11-12,09:28:36.000,316,11082559,-795,0,1762939715,14316.147757439998,372.9080699999977,50630.36018976001 2025-11-12,09:28:37.000,316,11082554,-795,0,1762939716,14317.90593434999,370.86382230000163,50630.09467920001 2025-11-12,09:28:38.000,316,11082601,-795,0,1762939717,14319.455285650001,369.2002276200001,50629.80820728001 2025-11-12,09:28:39.000,316,11082615,-795,0,1762939718,14320.923801229997,367.4449942499996,50629.54968384001 2025-11-12,09:28:40.000,316,11082664,-795,0,1762939719,14322.486625149999,365.668613490001,50629.20032784 2025-11-12,09:28:41.000,316,11082461,-795,0,1762939720,14324.069658,363.7723975199988,50628.98372712 2025-11-12,09:28:42.000,316,11082510,-795,0,1762939721,14325.18114914999,361.92552545999933,50629.06757256001 2025-11-12,09:28:43.000,316,11082731,-795,0,1762939722,14326.090550999994,360.42406077000487,50628.91385592 2025-11-12,09:28:44.000,316,11082655,-795,0,1762939723,14327.383922519999,358.978989119998,50628.7671264 2025-11-12,09:28:45.000,316,11082773,-795,0,1762939724,14328.98042798999,357.3365418300018,50628.78110064001 2025-11-12,09:28:46.000,316,11082657,-795,0,1762939725,14330.610615010002,355.4050802100028,50628.81603624 2025-11-12,09:28:47.000,316,11082734,-795,0,1762939726,14332.44289133,353.26214469000115,50628.59943552 2025-11-12,09:28:48.000,316,11082482,-795,0,1762939727,14334.497465879998,350.80199831999926,50628.57847416 2025-11-12,09:28:49.000,316,11082579,-795,0,1762939728,14336.565513050002,347.8695602400039,50628.522577200005 2025-11-12,09:28:50.000,316,11082797,-795,0,1762939729,14338.69418700999,345.4940034300016,50628.33392496 2025-11-12,09:28:51.000,316,11082889,-795,0,1762939730,14340.425418679988,343.37221529999806,50628.31995072 2025-11-12,09:28:52.000,316,11082656,-795,0,1762939731,14341.92761580999,341.4759993300031,50627.949633360004 2025-11-12,09:28:53.000,316,11082669,-795,0,1762939732,14343.5375939,339.3683094599983,50628.0334788 2025-11-12,09:28:54.000,316,11082639,-795,0,1762939733,14345.484387489989,337.14078438000433,50628.26405376 2025-11-12,09:28:55.000,316,11082569,-795,0,1762939734,14347.788205509998,334.8075223499982,50628.01251744001 2025-11-12,09:28:56.000,316,11082514,-795,0,1762939735,14350.051605669993,333.00999420000153,50627.81687808 2025-11-12,09:28:57.000,316,11082635,-795,0,1762939736,14351.82325519999,331.71295428000303,50627.698097039996 2025-11-12,09:28:58.000,316,11082717,-795,0,1762939737,14353.419760669996,330.64853564999794,50627.57931600001 2025-11-12,09:28:59.000,316,11082669,-795,0,1762939738,14355.34634533,329.9788683000006,50627.27188272001 2025-11-12,09:29:00.000,316,11082655,-795,0,1762939739,14357.077576999996,329.0342848799992,50626.97842368 2025-11-12,09:29:01.000,316,11082680,-795,0,1762939740,14359.11867892999,328.1954384100027,50626.845668400005 2025-11-12,09:29:02.000,316,11082704,-795,0,1762939741,14361.348397539994,326.7856124099999,50626.796758560005 2025-11-12,09:29:03.000,316,11082692,-795,0,1762939742,14363.578116149998,325.54496553000354,50626.82470704 2025-11-12,09:29:04.000,316,11082641,-795,0,1762939743,14365.471019259996,324.0928447500046,50627.04130776 2025-11-12,09:29:05.000,316,11082595,-675,0,1762939744,14367.357186059999,322.5843309300035,50627.132140320005 2025-11-12,09:29:06.000,316,11082757,-795,0,1762939745,14369.216407619992,320.6669675700032,50627.229960000004 2025-11-12,09:29:07.000,316,11082660,-795,0,1762939746,14371.075629179999,318.7425550800035,50627.418612240006 2025-11-12,09:29:08.000,316,11082543,-795,0,1762939747,14373.177357899993,316.8745356299987,50627.55835464001 2025-11-12,09:29:09.000,316,11082806,-795,0,1762939748,14374.982688979995,315.387169200003,50627.74001976 2025-11-12,09:29:10.000,316,11082563,-795,0,1762939749,14376.552249209992,313.8222623399997,50627.62123872 2025-11-12,09:29:11.000,316,11082624,-795,0,1762939750,14377.953401689992,312.30669938999927,50627.7190584 2025-11-12,09:29:12.000,316,11082903,-795,0,1762939751,14379.361290479988,310.755890790002,50627.802903840005 2025-11-12,09:29:13.000,316,11082700,-795,0,1762939752,14381.18683048999,309.37426131000393,50628.27104088 2025-11-12,09:29:14.000,316,11082733,-795,0,1762939753,14382.978688949988,307.9221405299977,50628.522577200005 2025-11-12,09:29:15.000,316,11082714,-795,0,1762939754,14384.474149769994,306.9070658100027,50628.788087760004 2025-11-12,09:29:16.000,316,11082675,-795,0,1762939755,14385.774257599995,306.39247931999853,50628.9418044 2025-11-12,09:29:17.000,316,11082628,-795,0,1762939756,14387.06762912,306.1528088999985,50629.23526344001 2025-11-12,09:29:18.000,316,11082566,-635,0,1762939757,14388.34752802,306.07526846999826,50629.312121760006 2025-11-12,09:29:19.000,316,11082669,-795,0,1762939758,14389.411864999995,305.87789283000166,50629.50077400001 2025-11-12,09:29:20.000,316,11082553,-795,0,1762939759,14390.509883529994,305.2646185199992,50629.361031600005 2025-11-12,09:29:21.000,316,11082640,-795,0,1762939760,14391.682001469999,304.84871985000063,50629.3959672 2025-11-12,09:29:22.000,316,11082683,-795,0,1762939761,14392.874328339989,304.56675465000444,50629.75231032 2025-11-12,09:29:23.000,316,11082721,-795,0,1762939762,14394.25527188999,304.2777403200016,50630.031795120005 2025-11-12,09:29:24.000,316,11082708,-795,0,1762939763,14395.360026729999,304.4962633500036,50630.20647312 2025-11-12,09:29:25.000,316,11082749,-795,0,1762939764,14396.63318931999,304.94740766999894,50630.18551176 2025-11-12,09:29:26.000,316,11082771,-795,0,1762939765,14398.249903719996,304.9544567999983,50630.29031856001 2025-11-12,09:29:27.000,316,11082646,-795,0,1762939766,14399.725155610002,304.982653320003,50630.12262768001 2025-11-12,09:29:28.000,316,11082685,-795,0,1762939767,14401.227352739988,305.0531446200039,50630.29031856001 2025-11-12,09:29:29.000,316,11082542,-795,0,1762939768,14402.87774869,305.1447833100028,50630.13660192 2025-11-12,09:29:30.000,316,11082735,-795,0,1762939769,14404.521408330002,305.426748509999,50630.01083376 2025-11-12,09:29:31.000,316,11082685,-795,0,1762939770,14406.245903689989,305.72986110000056,50630.129614800004 2025-11-12,09:29:32.000,316,11082788,-795,0,1762939771,14407.90977225999,305.94133500000316,50630.07371784001 2025-11-12,09:29:33.000,316,11082642,-795,0,1762939772,14409.870038469999,306.2021528100013,50630.3042928 2025-11-12,09:29:34.000,316,11082559,-795,0,1762939773,14411.850513609992,306.4911671400041,50630.33224128 2025-11-12,09:29:35.000,316,11082658,-795,0,1762939774,14413.79057089,306.33608628000366,50630.25538296 2025-11-12,09:29:36.000,316,11082632,-795,0,1762939775,14415.562220419997,306.547560179999,50630.248395840004 2025-11-12,09:29:37.000,316,11082798,-795,0,1762939776,14417.017263379988,306.9634588500048,50630.129614800004 2025-11-12,09:29:38.000,316,11082721,-795,0,1762939777,14418.351052759994,307.2806696999978,50630.01782088 2025-11-12,09:29:39.000,316,11082691,-795,0,1762939778,14419.651160589994,307.5273892500045,50630.12262768001 2025-11-12,09:29:40.000,316,11082633,-795,0,1762939779,14421.092730929995,307.73181402000046,50629.9898724 2025-11-12,09:29:41.000,316,11082449,-795,0,1762939780,14422.669027470001,307.7600105399979,50629.961923920004 2025-11-12,09:29:42.000,316,11082700,-795,0,1762939781,14424.137543049997,308.0490248700007,50629.68942624001 2025-11-12,09:29:43.000,316,11082711,-795,0,1762939782,14425.464596119993,308.5142674500021,50629.794233040004 2025-11-12,09:29:44.000,316,11082838,-795,0,1762939783,14426.91290276999,308.7750852600002,50629.63352928 2025-11-12,09:29:45.000,316,11082635,-795,0,1762939784,14428.327527869995,308.9654117700047,50629.30513464001 2025-11-12,09:29:46.000,316,11082675,-795,0,1762939785,14429.910560719996,308.93016612000065,50629.025649840005 2025-11-12,09:29:47.000,316,11082530,-795,0,1762939786,14431.338658439992,308.605906140001,50628.592448400006 2025-11-12,09:29:48.000,316,11082734,-795,0,1762939787,14432.827382949989,308.62000439999974,50628.1732212 2025-11-12,09:29:49.000,316,11082777,-795,0,1762939788,14434.066863989989,308.4085305000044,50627.4745092 2025-11-12,09:29:50.000,316,11082614,-795,0,1762939789,14435.387180749989,308.53541484000016,50627.04130776 2025-11-12,09:29:51.000,316,11082470,-795,0,1762939790,14436.82875108999,308.7116430899987,50626.747848720006 2025-11-12,09:29:52.000,316,11082412,-795,0,1762939791,14438.25684881,308.73279048000404,50626.34958288 2025-11-12,09:29:53.000,316,11082709,-795,0,1762939792,14439.402021509995,308.70459395999933,50626.16791776001 2025-11-12,09:29:54.000,316,11082603,-795,0,1762939793,14440.237323949994,308.6411517899978,50625.93035568001 2025-11-12,09:29:55.000,316,11082511,-795,0,1762939794,14441.274715689993,308.7257413500047,50625.671832240005 2025-11-12,09:29:56.000,316,11082726,-795,0,1762939795,14442.642186619989,308.89492047000385,50625.42728304001 2025-11-12,09:29:57.000,316,11082747,-795,0,1762939796,14444.137647439995,308.76803613000084,50624.903249040006 2025-11-12,09:29:58.000,316,11082699,-795,0,1762939797,14445.28282013999,308.6904957000006,50624.65869984001 2025-11-12,09:29:59.000,316,11082741,-795,0,1762939798,14446.279794019989,308.9019696000032,50624.260434 2025-11-12,09:30:00.000,316,11082625,-795,0,1762939799,14447.82240900999,309.17688567000005,50623.60364472001 2025-11-12,09:30:01.000,316,11082562,-795,0,1762939800,14449.782675219998,309.42360521999944,50623.13550768 2025-11-12,09:30:02.000,316,11082800,-795,0,1762939801,14452.079756929998,309.6280299900027,50622.40884720001 2025-11-12,09:30:03.000,316,11082758,-795,0,1762939802,14454.565455319993,309.6773738999982,50622.17827224 2025-11-12,09:30:04.000,316,11082573,-795,0,1762939803,14457.017472159998,310.14261647999956,50621.48654736 2025-11-12,09:30:05.000,316,11082686,-795,0,1762939804,14459.072046709996,310.55146601999877,50620.86469368 2025-11-12,09:30:06.000,316,11082619,-795,0,1762939805,14460.729178969988,310.41753255000367,50620.24982712001 2025-11-12,09:30:07.000,316,11082759,-795,0,1762939806,14462.123595139994,310.184911260003,50619.62098632 2025-11-12,09:30:08.000,316,11082604,-795,0,1762939807,14463.59884703,310.02983040000254,50619.12490080001 2025-11-12,09:30:09.000,316,11082708,-795,0,1762939808,14465.047153679996,309.71966868000163,50618.65676376 2025-11-12,09:30:10.000,316,11082766,-795,0,1762939809,14466.529141879997,308.9019696000032,50617.958051760004 2025-11-12,09:30:11.000,316,11082306,-795,0,1762939810,14468.078493179994,308.23935137999797,50617.67856696 2025-11-12,09:30:12.000,316,11082777,-795,0,1762939811,14469.48638196999,307.28771883000445,50617.357159440005 2025-11-12,09:30:13.000,316,11082659,-795,0,1762939812,14470.89427076,306.20920194000064,50617.09164888001 2025-11-12,09:30:14.000,316,11082808,-795,0,1762939813,14472.389731579991,304.74298290000297,50616.89600952001 2025-11-12,09:30:15.000,316,11082646,-795,0,1762939814,14473.39344177,303.2485673400006,50616.75626712001 2025-11-12,09:30:16.000,316,11082600,-795,0,1762939815,14474.56555970999,302.0290678500023,50616.8890224 2025-11-12,09:30:17.000,316,11082760,-795,0,1762939816,14475.616424069995,301.1267792100043,50617.03575192 2025-11-12,09:30:18.000,316,11082679,-795,0,1762939817,14476.82895987,300.3584240400014,50617.140558720006 2025-11-12,09:30:19.000,316,11082630,-795,0,1762939818,14477.974132569994,299.66056016999937,50617.21042992001 2025-11-12,09:30:20.000,316,11082562,-795,0,1762939819,14478.930688589993,299.27285801999824,50617.000816320004 2025-11-12,09:30:21.000,316,11082579,-795,0,1762939820,14480.055652360003,299.2446615000008,50617.03575192 2025-11-12,09:30:22.000,316,11082716,-795,0,1762939821,14481.281660779998,299.49843017999956,50617.26632688 2025-11-12,09:30:23.000,316,11082736,-795,0,1762939822,14482.568295989993,299.84383755000454,50617.48991472 2025-11-12,09:30:24.000,316,11082656,-795,0,1762939823,14484.19848300999,299.84383755000454,50617.39908216001 2025-11-12,09:30:25.000,316,11082656,-795,0,1762939824,14485.889296820002,299.7592479899977,50617.38510792 2025-11-12,09:30:26.000,316,11082742,-795,0,1762939825,14487.65421003999,299.53367583000363,50617.475940480006 2025-11-12,09:30:27.000,316,11082579,-795,0,1762939826,14489.681839349993,299.79449364000175,50617.44100488 2025-11-12,09:30:28.000,316,11082650,-795,0,1762939827,14491.527588289995,300.13990100999945,50617.3431852 2025-11-12,09:30:29.000,316,11082635,-795,0,1762939828,14493.299237819992,300.4077679500042,50617.140558720006 2025-11-12,09:30:30.000,316,11082616,-795,0,1762939829,14494.882270669994,300.71792966999783,50616.79120272 2025-11-12,09:30:31.000,316,11082669,-795,0,1762939830,14496.55287554999,300.7884209699987,50616.637486080006 2025-11-12,09:30:32.000,316,11082841,-795,0,1762939831,14498.412097109998,300.5205540300012,50616.469795200006 2025-11-12,09:30:33.000,316,11082738,-795,0,1762939832,14500.25784605,300.0130166700037,50616.52569216 2025-11-12,09:30:34.000,316,11082674,-795,0,1762939833,14501.968868789998,299.70990408000216,50616.281142960004 2025-11-12,09:30:35.000,316,11082584,-795,0,1762939834,14503.40370281999,299.6182653900032,50616.1204392 2025-11-12,09:30:36.000,316,11082622,-795,0,1762939835,14504.92610887999,298.9838436900027,50615.910825599996 2025-11-12,09:30:37.000,316,11082559,-795,0,1762939836,14506.603450069997,298.6525345800037,50615.7361476 2025-11-12,09:30:38.000,316,11082626,-795,0,1762939837,14508.5098258,298.18729200000234,50615.526534 2025-11-12,09:30:39.000,316,11082536,-795,0,1762939838,14510.503773559998,297.9053267999989,50615.26102344 2025-11-12,09:30:40.000,316,11082636,-795,0,1762939839,14512.275423089995,297.7361476799997,50615.11429392 2025-11-12,09:30:41.000,316,11082622,-795,0,1762939840,14513.932555350002,297.4541824800035,50614.83480912001 2025-11-12,09:30:42.000,316,11082782,-795,0,1762939841,14515.84566739,297.02418554999895,50614.6880796 2025-11-12,09:30:43.000,316,11082449,-795,0,1762939842,14517.684680019993,296.819760780003,50614.7579508 2025-11-12,09:30:44.000,316,11082547,-795,0,1762939843,14519.180140839999,296.77746599999955,50614.457504640006 2025-11-12,09:30:45.000,316,11082901,-795,0,1762939844,14520.83727309999,296.72812209000404,50614.38064632001 2025-11-12,09:30:46.000,316,11082553,-795,0,1762939845,14522.649340489988,296.5377955799995,50614.24789104 2025-11-12,09:30:47.000,316,11082566,-795,0,1762939846,14524.44119895,296.1641916900044,50613.898535039996 2025-11-12,09:30:48.000,316,11082665,-795,0,1762939847,14526.084858590002,295.9668160500005,50613.765779760004 2025-11-12,09:30:49.000,316,11082531,-795,0,1762939848,14527.694836679999,295.698949110003,50613.57712752 2025-11-12,09:30:50.000,316,11082478,-795,0,1762939849,14529.439540970001,294.9658395900042,50612.96226096 2025-11-12,09:30:51.000,316,11082649,-795,0,1762939850,14531.4132798,294.43010571000195,50612.60591784001 2025-11-12,09:30:52.000,316,11082546,-795,0,1762939851,14533.279237670002,293.9789613899993,50612.14476792 2025-11-12,09:30:53.000,316,11082570,-795,0,1762939852,14535.199086019995,293.42912924999837,50611.93515432001 2025-11-12,09:30:54.000,316,11082667,-795,0,1762939853,14536.950526619992,292.5550371299978,50611.41112032001 2025-11-12,09:30:55.000,316,11082645,-795,0,1762939854,14538.614395189994,291.70914153000194,50611.159584 2025-11-12,09:30:56.000,316,11082610,-715,0,1762939855,14540.02902029,290.6024281200007,50610.78926664001 2025-11-12,09:30:57.000,316,11082654,-795,0,1762939856,14540.999048929989,289.64374644000054,50610.67048560001 2025-11-12,09:30:58.000,316,11082697,-795,0,1762939857,14541.861296609997,288.3749030399995,50610.53773032 2025-11-12,09:30:59.000,316,11082524,-795,0,1762939858,14542.454091889995,286.9721261700033,50610.46785912 2025-11-12,09:31:00.000,316,11082614,-795,0,1762939859,14543.040150859997,285.73852841999906,50609.929850880006 2025-11-12,09:31:01.000,316,11082666,-795,0,1762939860,14543.82156281999,284.7023063099987,50609.70626304001 2025-11-12,09:31:02.000,316,11082596,-795,0,1762939861,14544.441303339998,283.8634598400022,50609.573507760004 2025-11-12,09:31:03.000,316,11082647,-795,0,1762939862,14545.10819803,283.2572346599991,50609.55953352 2025-11-12,09:31:04.000,316,11082781,-795,0,1762939863,14545.775092719989,282.5523216599977,50609.60145624 2025-11-12,09:31:05.000,316,11082614,-795,0,1762939864,14545.909818919994,281.8121630099995,50609.29402296 2025-11-12,09:31:06.000,316,11082770,-755,0,1762939865,14545.990654639994,282.34084776000236,50609.14729344 2025-11-12,09:31:07.000,316,11082588,-795,0,1762939866,14546.233161799995,283.2854311800038,50608.83986016 2025-11-12,09:31:08.000,316,11082575,-795,0,1762939867,14546.522823129992,283.34182421999867,50608.588323840006 2025-11-12,09:31:09.000,316,11082880,-795,0,1762939868,14546.758593979997,282.74969730000157,50608.44159432001 2025-11-12,09:31:10.000,316,11082491,-795,0,1762939869,14547.149299959994,281.84740866000357,50608.036341360006 2025-11-12,09:31:11.000,316,11082617,-795,0,1762939870,14547.48611546,280.9380708899989,50607.86166336001 2025-11-12,09:31:12.000,316,11082687,-795,0,1762939871,14547.49958807999,280.1908631100014,50607.48435888001 2025-11-12,09:31:13.000,316,11082783,-795,0,1762939872,14547.614105349996,279.2392305600006,50607.54724296 2025-11-12,09:31:14.000,316,11082679,-795,0,1762939873,14547.930711920002,278.27349975000106,50607.26077104 2025-11-12,09:31:15.000,316,11082788,-795,0,1762939874,14548.166482769993,277.3994076300005,50607.058144560004 2025-11-12,09:31:16.000,316,11082610,-795,0,1762939875,14548.213636939989,276.5112172500012,50606.80660824 2025-11-12,09:31:17.000,316,11082686,-795,0,1762939876,14548.051965500003,275.58778121999785,50606.72974992 2025-11-12,09:31:18.000,316,11082556,-795,0,1762939877,14548.031756570002,274.65024693000305,50606.60398176 2025-11-12,09:31:19.000,316,11082628,-795,0,1762939878,14548.267527419994,273.7268108999997,50606.47821360001 2025-11-12,09:31:20.000,316,11082635,-795,0,1762939879,14548.328154209994,273.04304529000365,50606.17776744 2025-11-12,09:31:21.000,316,11082580,-795,0,1762939880,14548.33489051999,272.4297709800012,50606.10789624 2025-11-12,09:31:22.000,316,11082635,-715,0,1762939881,14548.213636939989,271.89403709999897,50606.072960640005 2025-11-12,09:31:23.000,316,11082754,-795,0,1762939882,14548.260791109999,271.4428927800036,50606.170780320004 2025-11-12,09:31:24.000,316,11082616,-755,0,1762939883,14548.47635302999,270.89306064000266,50606.01007656 2025-11-12,09:31:25.000,316,11082605,-795,0,1762939884,14549.028730450002,270.58289892000175,50605.737578880005 2025-11-12,09:31:26.000,316,11082721,-795,0,1762939885,14549.224083439993,270.3150319800043,50605.59783648 2025-11-12,09:31:27.000,316,11082675,-795,0,1762939886,14549.500272149999,270.11060721000104,50605.34630016001 2025-11-12,09:31:28.000,316,11082714,-795,0,1762939887,14549.769724549995,269.72995418999926,50605.05982824001 2025-11-12,09:31:29.000,316,11082705,-795,0,1762939888,14549.789933479995,269.6383155000003,50604.92008584001 2025-11-12,09:31:30.000,316,11082601,-795,0,1762939889,14549.70236145,269.40569420999964,50604.28425792 2025-11-12,09:31:31.000,316,11082688,-795,0,1762939890,14549.96507754,268.98979554000107,50604.0676572 2025-11-12,09:31:32.000,316,11082652,-795,0,1762939891,14550.396201379997,268.0945560300024,50603.86503072001 2025-11-12,09:31:33.000,316,11082629,-795,0,1762939892,14550.652181159989,267.389643030001,50603.7532368 2025-11-12,09:31:34.000,316,11082581,-795,0,1762939893,14550.712807949989,266.6071895999994,50603.52266184 2025-11-12,09:31:35.000,316,11082632,-795,0,1762939894,14550.605026989993,265.9304731200027,50603.36195808001 2025-11-12,09:31:36.000,316,11082610,-795,0,1762939895,14550.039176949991,265.64850791999925,50603.30606112 2025-11-12,09:31:37.000,316,11082656,-795,0,1762939896,14549.163456649992,265.458181410002,50603.2292028 2025-11-12,09:31:38.000,316,11082708,-795,0,1762939897,14548.40225362,265.3101496800009,50603.18029296 2025-11-12,09:31:39.000,316,11082745,-795,0,1762939898,14547.883557749992,264.7744157999987,50602.97766648001 2025-11-12,09:31:40.000,316,11082632,-795,0,1762939899,14547.56021486999,264.10474845000135,50602.30690296001 2025-11-12,09:31:41.000,316,11082580,-795,0,1762939900,14547.40527974,263.74524281999766,50602.29991584 2025-11-12,09:31:42.000,316,11082655,-795,0,1762939901,14547.095409479989,263.80868498999916,50601.85972728 2025-11-12,09:31:43.000,316,11082637,-795,0,1762939902,14546.994364829989,264.1611414900035,50601.74094624 2025-11-12,09:31:44.000,316,11082721,-795,0,1762939903,14546.846166009993,264.2457310500031,50601.440500079996 2025-11-12,09:31:45.000,316,11082582,-795,0,1762939904,14546.603658849992,264.47835234000377,50601.27979632001 2025-11-12,09:31:46.000,316,11082563,-795,0,1762939905,14546.671021950002,264.1470432300048,50600.67191688 2025-11-12,09:31:47.000,316,11082732,-795,0,1762939906,14546.563240989992,263.5690145699991,50600.35050936 2025-11-12,09:31:48.000,316,11082593,-795,0,1762939907,14546.441987409991,262.9486911300046,50599.88935944001 2025-11-12,09:31:49.000,316,11082584,-795,0,1762939908,14546.334206449996,262.3213185600034,50599.69372008001 2025-11-12,09:31:50.000,316,11082488,-795,0,1762939909,14546.28705228,261.834928590004,50599.14173760001 2025-11-12,09:31:51.000,316,11082602,-795,0,1762939910,14546.502614199992,261.43312818000413,50598.63866496001 2025-11-12,09:31:52.000,316,11082610,-795,0,1762939911,14546.866374939993,260.97493473000213,50598.29629608 2025-11-12,09:31:53.000,316,11082862,-795,0,1762939912,14547.19645412999,260.74231344000145,50598.08668248001 2025-11-12,09:31:54.000,316,11082648,-795,0,1762939913,14547.47937914999,260.5731343200023,50597.55566136 2025-11-12,09:31:55.000,316,11082445,-795,0,1762939914,14547.715149999996,260.2911691199988,50597.09451144 2025-11-12,09:31:56.000,316,11082613,-795,0,1762939915,14547.937448229997,259.8964178399983,50596.898872080004 2025-11-12,09:31:57.000,316,11082712,-795,0,1762939916,14548.139537529998,259.6144526400021,50596.43073504 2025-11-12,09:31:58.000,316,11082546,-795,0,1762939917,14548.48308934,259.64264915999956,50596.081379040006 2025-11-12,09:31:59.000,316,11082640,-795,0,1762939918,14548.712123879995,259.23379962000035,50595.71106168 2025-11-12,09:32:00.000,316,11082678,-795,0,1762939919,14548.69865125999,259.0152765899984,50595.06824664001 2025-11-12,09:32:01.000,316,11082722,-795,0,1762939920,14548.900740559991,258.8179009500018,50594.78177472001 2025-11-12,09:32:02.000,316,11082811,-795,0,1762939921,14549.244292369993,258.90249051000137,50594.35556040001 2025-11-12,09:32:03.000,316,11082846,-795,0,1762939922,14549.74277931,258.70511487000476,50594.15293392 2025-11-12,09:32:04.000,316,11082756,-795,0,1762939923,14550.248002560002,258.4090514100026,50593.831526400005 2025-11-12,09:32:05.000,316,11082677,-795,0,1762939924,14550.672390089989,258.2398722900034,50593.510118879996 2025-11-12,09:32:06.000,316,11082516,-795,0,1762939925,14551.00246928,257.7957771000001,50593.07691744 2025-11-12,09:32:07.000,316,11082707,-795,0,1762939926,14551.18434965,257.5561066800001,50592.8533296 2025-11-12,09:32:08.000,316,11082819,-795,0,1762939927,14551.17761333999,257.4574188600018,50592.40615392 2025-11-12,09:32:09.000,316,11082611,-795,0,1762939928,14551.191085959996,257.2741414800039,50592.13365624 2025-11-12,09:32:10.000,316,11082602,-795,0,1762939929,14551.110250239995,257.1261097500028,50591.78430024 2025-11-12,09:32:11.000,316,11082524,-795,0,1762939930,14550.98226035,257.00627453999914,50591.532763920004 2025-11-12,09:32:12.000,316,11082596,-795,0,1762939931,14550.672390089989,257.21774844000174,50591.33712456001 2025-11-12,09:32:13.000,316,11082519,-795,0,1762939932,14550.429882930002,257.2106993100024,50591.6305836 2025-11-12,09:32:14.000,316,11082646,-795,0,1762939933,14550.140221599991,257.7182366699999,50591.6305836 2025-11-12,09:32:15.000,316,11082565,-795,0,1762939934,14549.769724549995,258.43019880000065,50591.64455784001 2025-11-12,09:32:16.000,316,11082773,-795,0,1762939935,14549.648470969994,258.97298181000224,50591.553725280006 2025-11-12,09:32:17.000,316,11082581,-795,0,1762939936,14549.513744769989,259.82592654000473,50591.5607124 2025-11-12,09:32:18.000,316,11082635,-795,0,1762939937,14549.412700119989,260.6506747500025,50591.665519199996 2025-11-12,09:32:19.000,316,11082796,-795,0,1762939938,14549.277973919998,261.5882090400046,50591.651544960005 2025-11-12,09:32:20.000,316,11082549,-795,0,1762939939,14549.096093549997,262.48344855000323,50591.602635120005 2025-11-12,09:32:21.000,316,11082670,-795,0,1762939940,14548.914213179996,263.15311590000056,50591.51180256 2025-11-12,09:32:22.000,316,11082670,-795,0,1762939941,14548.887267940001,263.7875376000011,50591.64455784001 2025-11-12,09:32:23.000,316,11082612,-795,0,1762939942,14548.62455185,264.69687536999845,50591.61660936 2025-11-12,09:32:24.000,316,11082639,-795,0,1762939943,14548.382044689999,265.73309747999883,50591.53975104 2025-11-12,09:32:25.000,316,11082626,-795,0,1762939944,14548.193428009989,266.7975161100039,50591.41398288 2025-11-12,09:32:26.000,316,11082445,-755,0,1762939945,14548.004811329993,267.5235765000034,50591.2812276 2025-11-12,09:32:27.000,316,11082731,-795,0,1762939946,14547.950920850002,268.1509490700046,50591.05763976 2025-11-12,09:32:28.000,316,11082781,-795,0,1762939947,14548.119328599998,268.45406165999884,50590.813090560005 2025-11-12,09:32:29.000,316,11082720,-795,0,1762939948,14548.132801219988,268.7360268600023,50590.60347696 2025-11-12,09:32:30.000,316,11082657,-795,0,1762939949,14548.004811329993,268.58094600000186,50590.33097928001 2025-11-12,09:32:31.000,316,11082658,-795,0,1762939950,14547.964393469993,268.25668602000223,50590.23315960001 2025-11-12,09:32:32.000,316,11082543,-795,0,1762939951,14547.735358929996,267.847836480003,50590.142327040005 2025-11-12,09:32:33.000,316,11082619,-795,0,1762939952,14547.21666305999,267.5729204099989,50590.23315960001 2025-11-12,09:32:34.000,316,11082749,-795,0,1762939953,14546.718176119997,267.389643030001,50590.12136568 2025-11-12,09:32:35.000,316,11082842,-795,0,1762939954,14546.394833239996,267.05833392000204,50590.10040432 2025-11-12,09:32:36.000,316,11082658,-795,0,1762939955,14546.07822666999,266.53669829999853,50590.22617248 2025-11-12,09:32:37.000,316,11082586,-795,0,1762939956,14545.714465929988,265.902276599998,50590.07245584 2025-11-12,09:32:38.000,316,11082766,-795,0,1762939957,14545.343968879992,265.16916707999917,50590.156301279996 2025-11-12,09:32:39.000,316,11082559,-795,0,1762939958,14545.370914120002,264.41491017000226,50590.023546000004 2025-11-12,09:32:40.000,316,11082548,-795,0,1762939959,14545.613421280003,263.7240954299996,50589.71611272 2025-11-12,09:32:41.000,316,11082662,-795,0,1762939960,14546.08496298,263.04032982000354,50589.73008696001 2025-11-12,09:32:42.000,316,11082617,-795,0,1762939961,14546.590186230002,262.5257433299994,50589.758035440005 2025-11-12,09:32:43.000,316,11082470,-795,0,1762939962,14547.29749877999,262.0816481400034,50589.52746048 2025-11-12,09:32:44.000,316,11082803,-795,0,1762939963,14548.382044689999,261.5600125199999,50589.48553776001 2025-11-12,09:32:45.000,316,11082570,-795,0,1762939964,14549.61478941999,261.1018190699979,50589.352782480004 2025-11-12,09:32:46.000,316,11082689,-795,0,1762939965,14550.739753189999,261.1018190699979,50588.99643936 2025-11-12,09:32:47.000,316,11082755,-795,0,1762939966,14551.783881239993,260.72821518000273,50588.633109120005 2025-11-12,09:32:48.000,316,11082685,-795,0,1762939967,14552.949262869988,260.5731343200023,50588.37458568 2025-11-12,09:32:49.000,316,11082584,-795,0,1762939968,14554.404305829994,260.129039129999,50588.04619104 2025-11-12,09:32:50.000,316,11082824,-795,0,1762939969,14555.69094103999,259.43117526000424,50587.42433736 2025-11-12,09:32:51.000,316,11082806,-795,0,1762939970,14556.91694946,258.6487218300026,50587.01209728 2025-11-12,09:32:52.000,316,11082642,-795,0,1762939971,14558.10927632999,257.866268400001,50586.71165112001 2025-11-12,09:32:53.000,316,11082661,-795,0,1762939972,14559.32854843999,257.2459449599992,50586.66274128001 2025-11-12,09:32:54.000,316,11082715,-795,0,1762939973,14560.184059810003,256.75955498999974,50586.26447544 2025-11-12,09:32:55.000,316,11082615,-795,0,1762939974,14560.931790219991,256.44939326999884,50585.950055040004 2025-11-12,09:32:56.000,316,11082620,-795,0,1762939975,14561.652575389999,256.30136153999774,50585.67755736001 2025-11-12,09:32:57.000,316,11082724,-795,0,1762939976,14562.319470080001,256.1110350300005,50585.398072560005 2025-11-12,09:32:58.000,316,11082548,-795,0,1762939977,14563.020046319994,255.82202069999767,50585.29326576001 2025-11-12,09:32:59.000,316,11082738,-795,0,1762939978,14563.606105289997,255.73743113999808,50584.99980672 2025-11-12,09:33:00.000,316,11082642,-795,0,1762939979,14564.19216426,255.36382725000294,50584.776218880004 2025-11-12,09:33:01.000,316,11082598,-795,0,1762939980,14564.380780939995,255.0959603099982,50584.37096592 2025-11-12,09:33:02.000,316,11082606,-795,0,1762939981,14564.340363079995,254.4051455700028,50584.259172 2025-11-12,09:33:03.000,316,11082533,-795,0,1762939982,14564.569397619991,253.6156430100018,50584.13340384 2025-11-12,09:33:04.000,316,11082742,-795,0,1762939983,14565.094829799993,253.0094178299987,50583.86789328 2025-11-12,09:33:05.000,316,11082647,-795,0,1762939984,14565.377754819994,252.82614045000082,50583.672253920005 2025-11-12,09:33:06.000,316,11082520,-795,0,1762939985,14565.36428219999,253.17859694999788,50583.58840848 2025-11-12,09:33:07.000,316,11082782,-795,0,1762939986,14565.721306629996,253.83416604000377,50583.49757592001 2025-11-12,09:33:08.000,316,11082665,-795,0,1762939987,14566.320838219988,254.13022949999868,50583.32988504001 2025-11-12,09:33:09.000,316,11082692,-795,0,1762939988,14567.183085899997,254.13727862999804,50583.07136160001 2025-11-12,09:33:10.000,316,11082774,-795,0,1762939989,14567.937552619995,253.90465734000463,50582.46348216 2025-11-12,09:33:11.000,316,11082677,-795,0,1762939990,14568.846954469998,253.4676112800007,50582.337714 2025-11-12,09:33:12.000,316,11082714,-795,0,1762939991,14569.648575359992,253.38302172000112,50582.10713904001 2025-11-12,09:33:13.000,316,11082603,-795,0,1762939992,14570.3491516,253.6156430100018,50582.00233224 2025-11-12,09:33:14.000,316,11082724,-795,0,1762939993,14570.989101049992,253.8271169100044,50581.708873200005 2025-11-12,09:33:15.000,316,11082825,-795,0,1762939994,14571.615577879995,254.1584260200034,50581.68092472001 2025-11-12,09:33:16.000,316,11082764,-795,0,1762939995,14572.275736260002,254.23596645000362,50581.66695048 2025-11-12,09:33:17.000,316,11082581,-795,0,1762939996,14572.558661279989,254.22891732000426,50581.47829824 2025-11-12,09:33:18.000,316,11082619,-795,0,1762939997,14572.524979729998,254.2571138400017,50581.48528536001 2025-11-12,09:33:19.000,316,11082627,-795,0,1762939998,14572.235318400002,254.13727862999804,50581.52720808 2025-11-12,09:33:20.000,316,11082529,-795,0,1762939999,14572.228582089992,253.8623625600012,50581.324581600005 2025-11-12,09:33:21.000,316,11082604,-795,0,1762940000,14572.558661279989,253.16449868999916,50581.39445280001 2025-11-12,09:33:22.000,316,11082571,-795,0,1762940001,14572.88874047,252.1917187500003,50581.3595172 2025-11-12,09:33:23.000,316,11082661,-795,0,1762940002,14573.06388452999,251.49385487999825,50581.52022096 2025-11-12,09:33:24.000,316,11082724,-795,0,1762940003,14572.996521429995,251.28238098000293,50581.3595172 2025-11-12,09:33:25.000,316,11082697,-795,0,1762940004,14572.895476779995,251.1413983800012,50581.39445280001 2025-11-12,09:33:26.000,316,11082824,-795,0,1762940005,14572.92242201999,250.845334919999,50581.23374904 2025-11-12,09:33:27.000,316,11082708,-795,0,1762940006,14572.976312499995,249.98534106000443,50581.08003240001 2025-11-12,09:33:28.000,316,11082701,-795,0,1762940007,14572.834849989995,248.98436460000084,50581.254710400004 2025-11-12,09:33:29.000,316,11082550,-795,0,1762940008,14572.524979729998,248.3005989900048,50581.12894224001 2025-11-12,09:33:30.000,316,11082717,-795,0,1762940009,14572.302681499998,247.67322642000363,50580.9752256 2025-11-12,09:33:31.000,316,11082616,-755,0,1762940010,14572.302681499998,247.27847514000314,50581.01016120001 2025-11-12,09:33:32.000,316,11082408,-795,0,1762940011,14572.235318400002,246.50307084000087,50581.12195512 2025-11-12,09:33:33.000,316,11082849,-795,0,1762940012,14572.484561869998,245.75586306000332,50581.219774799996 2025-11-12,09:33:34.000,316,11082677,-795,0,1762940013,14572.96283987999,244.6773461699995,50581.30362024 2025-11-12,09:33:35.000,316,11082643,-795,0,1762940014,14573.798142319989,243.80325404999894,50581.28265888 2025-11-12,09:33:36.000,316,11082684,-795,0,1762940015,14574.31010188,242.73883542000112,50581.422401280004 2025-11-12,09:33:37.000,316,11082537,-795,0,1762940016,14574.721016789998,241.65326939999795,50581.23374904 2025-11-12,09:33:38.000,316,11082530,-795,0,1762940017,14575.22624004,240.54655599000398,50581.00317408 2025-11-12,09:33:39.000,316,11082556,-795,0,1762940018,14575.839244249997,239.71475864999957,50580.751637760004 2025-11-12,09:33:40.000,316,11082524,-795,0,1762940019,14576.411830599995,239.04509130000224,50580.40228176 2025-11-12,09:33:41.000,316,11082872,-795,0,1762940020,14577.078725289997,238.65034002000175,50580.3463848 2025-11-12,09:33:42.000,316,11082798,-795,0,1762940021,14577.435749719989,237.8396900700027,50580.08786136 2025-11-12,09:33:43.000,316,11082862,-795,0,1762940022,14578.068962860001,237.04313838000235,50580.0669 2025-11-12,09:33:44.000,316,11082750,-795,0,1762940023,14579.133299839996,236.14084974000434,50579.878247759996 2025-11-12,09:33:45.000,316,11082750,-795,0,1762940024,14580.12353741,235.1821680600042,50579.57081448001 2025-11-12,09:33:46.000,316,11082441,-795,0,1762940025,14580.958839849998,233.99086509000335,50579.44504632 2025-11-12,09:33:47.000,316,11082683,-795,0,1762940026,14581.720042879992,232.609235609998,50579.31927816 2025-11-12,09:33:48.000,316,11082607,-795,0,1762940027,14582.46103698,231.53776785000082,50579.22145848 2025-11-12,09:33:49.000,316,11082660,-795,0,1762940028,14582.979732849992,230.86105137000413,50579.08870320001 2025-11-12,09:33:50.000,316,11082687,-795,0,1762940029,14583.114459049997,229.99400838000292,50578.82319264 2025-11-12,09:33:51.000,316,11082706,-795,0,1762940030,14583.222240009993,228.9154914899991,50578.90005096001 2025-11-12,09:33:52.000,316,11082774,-795,0,1762940031,14583.141404289992,227.7876306899998,50579.13761304001 2025-11-12,09:33:53.000,316,11082606,-795,0,1762940032,14583.262657869993,226.81485075000091,50579.431072080006 2025-11-12,09:33:54.000,316,11082556,-795,0,1762940033,14582.946051300001,226.08879036000144,50579.63369856 2025-11-12,09:33:55.000,316,11082730,-795,0,1762940034,14582.797852479991,225.5530564799992,50579.85728640001 2025-11-12,09:33:56.000,316,11082601,-795,0,1762940035,14582.84500665,224.89043826000125,50580.12978408 2025-11-12,09:33:57.000,316,11082811,-795,0,1762940036,14583.134667979997,223.85421615000087,50580.0669 2025-11-12,09:33:58.000,316,11082756,-795,0,1762940037,14583.255921559998,222.77569926000433,50580.01100304 2025-11-12,09:33:59.000,316,11082621,-795,0,1762940038,14583.458010859998,221.76062454000203,50580.16471968 2025-11-12,09:34:00.000,316,11082675,-795,0,1762940039,14583.545582889994,221.3376767400041,50579.92017048 2025-11-12,09:34:01.000,316,11082716,-795,0,1762940040,14583.909343629995,220.99226936999912,50580.045938639996 2025-11-12,09:34:02.000,316,11082712,-795,0,1762940041,14584.219213889992,220.70325504000357,50580.40926888001 2025-11-12,09:34:03.000,316,11082641,-795,0,1762940042,14584.333731159997,220.10407898999983,50580.44420448 2025-11-12,09:34:04.000,316,11082813,-795,0,1762940043,14584.906317509995,219.4062151199978,50580.40926888001 2025-11-12,09:34:05.000,316,11082826,-795,0,1762940044,14585.418277069992,218.85638298000413,50580.269526480006 2025-11-12,09:34:06.000,316,11082619,-795,0,1762940045,14585.829191979989,218.74359689999983,50580.248565120004 2025-11-12,09:34:07.000,316,11082597,-795,0,1762940046,14586.05822652,218.9409725400037,50580.213629519996 2025-11-12,09:34:08.000,316,11082733,-795,0,1762940047,14586.21316164999,219.06785687999945,50580.24157800001 2025-11-12,09:34:09.000,316,11082661,-795,0,1762940048,14586.536504529991,219.01851297000394,50580.36035904001 2025-11-12,09:34:10.000,316,11082706,-795,0,1762940049,14586.954155749998,219.26523252000334,50580.12279696001 2025-11-12,09:34:11.000,316,11082755,-795,0,1762940050,14587.405488519995,219.25818339000398,50580.10882272 2025-11-12,09:34:12.000,316,11082647,-795,0,1762940051,14587.708622469996,218.89867776000028,50580.03895152 2025-11-12,09:34:13.000,316,11082591,-795,0,1762940052,14588.106064760002,218.46163170000364,50580.30446208 2025-11-12,09:34:14.000,316,11082527,-795,0,1762940053,14588.375517159999,217.679178270002,50580.24157800001 2025-11-12,09:34:15.000,316,11082610,-795,0,1762940054,14588.69212372999,216.90377396999975,50580.07388712001 2025-11-12,09:34:16.000,316,11082631,-795,0,1762940055,14588.853795169991,216.1072222799994,50579.80837656001 2025-11-12,09:34:17.000,316,11082749,-795,0,1762940056,14588.665178489995,215.21903190000012,50579.66863416001 2025-11-12,09:34:18.000,316,11082830,-795,0,1762940057,14588.119537379993,214.2180554400038,50579.479981920005 2025-11-12,09:34:19.000,316,11082681,-795,0,1762940058,14587.41222482999,213.68232156000158,50579.5079304 2025-11-12,09:34:20.000,316,11082589,-795,0,1762940059,14586.940683129993,213.13248942000064,50579.263381200006 2025-11-12,09:34:21.000,316,11082621,-795,0,1762940060,14586.738593829992,212.5474116300029,50579.361200880005 2025-11-12,09:34:22.000,316,11082559,-795,0,1762940061,14586.543240840001,211.53938603999995,50579.25639408001 2025-11-12,09:34:23.000,316,11082733,-795,0,1762940062,14586.502822980001,210.70053957000346,50579.34722664 2025-11-12,09:34:24.000,316,11082626,-795,0,1762940063,14586.448932499996,210.0520196100042,50579.17953576 2025-11-12,09:34:25.000,316,11082666,-795,0,1762940064,14586.469141429996,209.8053000600048,50579.01184488 2025-11-12,09:34:26.000,316,11082518,-795,0,1762940065,14586.27378843999,210.11546177999844,50579.06075472 2025-11-12,09:34:27.000,316,11082696,-795,0,1762940066,14585.923500319994,210.4326726299987,50579.06075472 2025-11-12,09:34:28.000,316,11082607,-795,0,1762940067,14585.654047919998,210.60185174999788,50579.22145848 2025-11-12,09:34:29.000,316,11082730,-795,0,1762940068,14585.579948509992,210.20710047000466,50579.21447136001 2025-11-12,09:34:30.000,316,11082542,-795,0,1762940069,14585.768565189988,209.66431746000308,50579.01883200001 2025-11-12,09:34:31.000,316,11082696,-795,0,1762940070,14586.226634269995,209.3330083500041,50578.7742828 2025-11-12,09:34:32.000,316,11082571,-795,0,1762940071,14586.617340249992,209.11448532000213,50578.49479800001 2025-11-12,09:34:33.000,316,11082643,-795,0,1762940072,14586.711648589997,208.92415881000488,50578.522746480005 2025-11-12,09:34:34.000,316,11082606,-795,0,1762940073,14586.597131319992,208.6633409999995,50578.18037760001 2025-11-12,09:34:35.000,316,11082552,-795,0,1762940074,14586.39504201999,208.24039320000156,50577.872944320006 2025-11-12,09:34:36.000,316,11082566,-795,0,1762940075,14586.772275379997,208.02891929999896,50577.705253440006 2025-11-12,09:34:37.000,316,11082696,-795,0,1762940076,14587.31118017999,207.74695410000277,50577.40480728 2025-11-12,09:34:38.000,316,11082586,-795,0,1762940077,14587.668204609996,207.58482411000296,50577.13929672 2025-11-12,09:34:39.000,316,11082688,-795,0,1762940078,14588.092592139998,207.43679238000186,50576.80391496 2025-11-12,09:34:40.000,316,11082769,-795,0,1762940079,14588.308154059989,207.09843414000352,50576.34975216 2025-11-12,09:34:41.000,316,11082705,-795,0,1762940080,14588.806640999996,206.85171459000412,50576.007383280004 2025-11-12,09:34:42.000,316,11082650,-795,0,1762940081,14589.588052959989,206.7107319900024,50575.909563600006 2025-11-12,09:34:43.000,316,11082662,-795,0,1762940082,14590.558081599993,206.83056719999877,50575.49732352001 2025-11-12,09:34:44.000,316,11082598,-795,0,1762940083,14591.352966179991,207.02794284000265,50574.97328952001 2025-11-12,09:34:45.000,316,11082549,-795,0,1762940084,14592.16805968999,207.35220282000228,50574.498165360004 2025-11-12,09:34:46.000,316,11082642,-795,0,1762940085,14592.720437110002,207.5777749800036,50573.91823440001 2025-11-12,09:34:47.000,316,11082615,-795,0,1762940086,14593.225660359989,207.25351500000397,50573.36625192001 2025-11-12,09:34:48.000,316,11082731,-795,0,1762940087,14593.899291360001,206.96450067000114,50573.00292168001 2025-11-12,09:34:49.000,316,11082645,-795,0,1762940088,14594.64702176999,206.87991111000156,50572.47190056 2025-11-12,09:34:50.000,316,11082663,-795,0,1762940089,14595.482324209988,206.73187938000046,50571.79414992 2025-11-12,09:34:51.000,316,11082679,-795,0,1762940090,14596.742014179988,206.14680159000272,50571.45178104001 2025-11-12,09:34:52.000,316,11082656,-795,0,1762940091,14597.786142229997,205.30795511999895,50570.83691448 2025-11-12,09:34:53.000,316,11082621,-795,0,1762940092,14598.641653599996,204.5114034299986,50570.543455440005 2025-11-12,09:34:54.000,316,11082631,-795,0,1762940093,14599.49042866,203.86288346999936,50570.18711232 2025-11-12,09:34:55.000,316,11082638,-635,0,1762940094,14600.359412649988,203.2637074200029,50569.71198816 2025-11-12,09:34:56.000,316,11082719,-795,0,1762940095,14601.066725199991,202.76321919000475,50569.062186 2025-11-12,09:34:57.000,316,11082718,-795,0,1762940096,14601.450694869993,202.1851905299991,50568.4682808 2025-11-12,09:34:58.000,316,11082533,-795,0,1762940097,14602.292733620001,201.31814753999788,50567.83245288001 2025-11-12,09:34:59.000,316,11082710,-795,0,1762940098,14603.26949857,200.50044845999946,50567.18265072001 2025-11-12,09:35:00.000,316,11082541,-795,0,1762940099,14604.057646839989,200.02110761999938,50566.49092584001 2025-11-12,09:35:01.000,316,11082628,-795,0,1762940100,14604.54939747,200.11274630999833,50566.14156984 2025-11-12,09:35:02.000,316,11082664,-795,0,1762940101,14604.785168319991,200.51454671999818,50565.799200960006 2025-11-12,09:35:03.000,316,11082573,-795,0,1762940102,14605.101774889998,201.07847711999784,50565.729329760004 2025-11-12,09:35:04.000,316,11082660,-795,0,1762940103,14605.593525519995,201.0361823400017,50565.57561312001 2025-11-12,09:35:05.000,316,11082726,-795,0,1762940104,14606.671335119994,201.0150349500036,50565.37997376 2025-11-12,09:35:06.000,316,11082606,-795,0,1762940105,14607.96470664,201.13487016,50565.12145032001 2025-11-12,09:35:07.000,316,11082698,-795,0,1762940106,14609.21766029999,201.24060710999765,50564.772094320004 2025-11-12,09:35:08.000,316,11082654,-795,0,1762940107,14610.68617588,201.12782103000063,50564.49959664001 2025-11-12,09:35:09.000,316,11082701,-795,0,1762940108,14612.147955150002,201.06437885999912,50564.16421488001 2025-11-12,09:35:10.000,316,11082639,-795,0,1762940109,14613.427854050002,201.27585276000173,50563.54236120001 2025-11-12,09:35:11.000,316,11082598,-795,0,1762940110,14614.640389849992,201.35339319000195,50563.262876400004 2025-11-12,09:35:12.000,316,11082655,-795,0,1762940111,14615.785562550001,201.48732666000433,50562.948456000006 2025-11-12,09:35:13.000,316,11082662,-795,0,1762940112,14616.937471559992,201.94552010999905,50563.03230144 2025-11-12,09:35:14.000,316,11082727,-795,0,1762940113,14617.786246619995,202.44600834000448,50562.70390680001 2025-11-12,09:35:15.000,316,11082541,-795,0,1762940114,14618.587867509988,203.04518439000094,50562.55717728001 2025-11-12,09:35:16.000,316,11082689,-795,0,1762940115,14619.530950909997,203.411739150004,50562.38948640001 2025-11-12,09:35:17.000,316,11082779,-795,0,1762940116,14620.716541469992,203.6091147900006,50562.110001600005 2025-11-12,09:35:18.000,316,11082667,-715,0,1762940117,14622.158111809993,203.4469848000008,50561.93532360001 2025-11-12,09:35:19.000,316,11082744,-795,0,1762940118,14623.276339269993,203.29190394000034,50561.66981304 2025-11-12,09:35:20.000,316,11082616,-795,0,1762940119,14623.89607979,203.41878828000335,50561.42526384 2025-11-12,09:35:21.000,316,11082597,-795,0,1762940120,14624.441720900002,203.70075347999955,50561.28552144 2025-11-12,09:35:22.000,316,11082833,-795,0,1762940121,14625.01430725,203.1650196000046,50561.2366116 2025-11-12,09:35:23.000,316,11082633,-795,0,1762940122,14625.991072199999,202.1006009699995,50561.19468888001 2025-11-12,09:35:24.000,316,11082733,-795,0,1762940123,14627.116035969993,200.86700322000252,50560.97110104 2025-11-12,09:35:25.000,316,11082639,-795,0,1762940124,14628.335308079993,200.30307282000285,50560.58680944 2025-11-12,09:35:26.000,316,11082720,-795,0,1762940125,14629.446799229998,200.14094283000304,50560.17456936 2025-11-12,09:35:27.000,316,11082755,-795,0,1762940126,14630.585235619998,200.3312693400003,50560.097711040005 2025-11-12,09:35:28.000,316,11082731,-795,0,1762940127,14631.629363669992,200.0845497900009,50559.72040656 2025-11-12,09:35:29.000,316,11082811,-795,0,1762940128,14632.774536370001,199.76733894000063,50559.454896 2025-11-12,09:35:30.000,316,11082813,-795,0,1762940129,14634.168952539992,199.5417667799993,50558.854003680004 2025-11-12,09:35:31.000,316,11082594,-795,0,1762940130,14635.583577639998,199.21750679999968,50558.34394392001 2025-11-12,09:35:32.000,316,11082543,-795,0,1762940131,14637.05882952999,199.11881898000138,50557.72209024001 2025-11-12,09:35:33.000,316,11082610,-795,0,1762940132,14638.58123558999,199.0976715900033,50557.54042512 2025-11-12,09:35:34.000,316,11082599,-795,0,1762940133,14639.928497590001,199.22455592999904,50557.030365360006 2025-11-12,09:35:35.000,316,11082775,-795,0,1762940134,14641.194923869996,199.2950472299999,50556.60415104 2025-11-12,09:35:36.000,316,11082645,-795,0,1762940135,14642.21884298999,199.2598015800031,50556.33165336001 2025-11-12,09:35:37.000,316,11082621,-795,0,1762940136,14643.12150853,199.6404546000049,50555.91242616 2025-11-12,09:35:38.000,316,11082608,-795,0,1762940137,14643.660413329992,200.00700936000067,50555.52813456 2025-11-12,09:35:39.000,316,11082715,-795,0,1762940138,14644.158900269998,200.47225194000202,50555.136855840006 2025-11-12,09:35:40.000,316,11082571,-795,0,1762940139,14644.819058649991,201.1137227700019,50554.5988476 2025-11-12,09:35:41.000,316,11082718,-795,0,1762940140,14645.728460499995,201.82568490000267,50554.36827264001 2025-11-12,09:35:42.000,316,11082662,-795,0,1762940141,14646.718698069999,202.7702683200041,50553.95603256001 2025-11-12,09:35:43.000,316,11082773,-795,0,1762940142,14647.863870769994,203.96157128999766,50553.73943184 2025-11-12,09:35:44.000,316,11082677,-795,0,1762940143,14648.638546419992,205.5758220600037,50553.41802432 2025-11-12,09:35:45.000,316,11082713,-795,0,1762940144,14649.366067899995,207.09138501000416,50552.99181 2025-11-12,09:35:46.000,316,11082704,-795,0,1762940145,14650.295678679999,208.3179336300018,50552.6773896 2025-11-12,09:35:47.000,316,11082836,-795,0,1762940146,14651.373488279998,209.4669418199992,50552.36995632 2025-11-12,09:35:48.000,316,11082835,-795,0,1762940147,14652.633178249998,210.59480261999852,50551.999638960006 2025-11-12,09:35:49.000,316,11082855,-795,0,1762940148,14653.852450359998,211.85659689000022,50551.63630872001 2025-11-12,09:35:50.000,316,11082712,-795,0,1762940149,14655.058249849993,212.80118031000166,50551.06336488001 2025-11-12,09:35:51.000,316,11082810,-795,0,1762940150,14656.385302919989,213.4144546200041,50550.52535664 2025-11-12,09:35:52.000,316,11082762,-795,0,1762940151,14657.81340064,213.64002677999815,50550.11311656 2025-11-12,09:35:53.000,316,11082820,-755,0,1762940152,14659.430115039992,213.86559893999947,50549.91049008001 2025-11-12,09:35:54.000,316,11082691,-795,0,1762940153,14660.979466340003,214.55641368000215,50549.37248184 2025-11-12,09:35:55.000,316,11082624,-795,0,1762940154,14662.64333490999,215.22608102999948,50548.91831904 2025-11-12,09:35:56.000,316,11082825,-795,0,1762940155,14664.212895140001,215.76886404000106,50548.32441384 2025-11-12,09:35:57.000,316,11082697,-795,0,1762940156,14665.748773819992,216.44558051999775,50547.75147000001 2025-11-12,09:35:58.000,316,11082794,-795,0,1762940157,14666.867001279992,216.6641035499997,50547.423075360006 2025-11-12,09:35:59.000,316,11082661,-795,0,1762940158,14667.58105013999,216.9601670100019,50546.87109288001 2025-11-12,09:36:00.000,316,11082648,-795,0,1762940159,14668.140163869997,217.1575426499985,50546.31212328 2025-11-12,09:36:01.000,316,11082759,-795,0,1762940160,14668.82726749,217.43245872000261,50546.025651359996 2025-11-12,09:36:02.000,316,11082646,-795,0,1762940161,14669.467216939993,217.44655698000133,50545.676295360005 2025-11-12,09:36:03.000,316,11082690,-795,0,1762940162,14670.10716639,217.679178270002,50545.47366888 2025-11-12,09:36:04.000,316,11082634,-795,0,1762940163,14670.578708089997,218.29950171000382,50545.14527424001 2025-11-12,09:36:05.000,316,11082810,-795,0,1762940164,14671.14455813,218.9621199300018,50544.78194400001 2025-11-12,09:36:06.000,316,11082606,-795,0,1762940165,14671.555473039996,219.94899812999938,50544.453549360005 2025-11-12,09:36:07.000,316,11082658,-795,0,1762940166,14672.188686179994,220.6327637400027,50543.98541232 2025-11-12,09:36:08.000,316,11082554,-795,0,1762940167,14672.572655849995,221.04866241000127,50543.67099192 2025-11-12,09:36:09.000,316,11082565,-795,0,1762940168,14672.673700499996,221.15439935999893,50543.25875184 2025-11-12,09:36:10.000,316,11082623,-795,0,1762940169,14672.58612847,221.51390499000263,50542.71375648 2025-11-12,09:36:11.000,316,11082632,-795,0,1762940170,14672.61981001999,222.19767059999867,50542.539078480004 2025-11-12,09:36:12.000,316,11082603,-795,0,1762940171,14672.46487489,222.92373098999815,50542.175748240006 2025-11-12,09:36:13.000,316,11082589,-795,0,1762940172,14672.269521899994,223.4735631299991,50542.21767096001 2025-11-12,09:36:14.000,316,11082624,-795,0,1762940173,14672.040487359998,223.4876613899978,50541.89626344 2025-11-12,09:36:15.000,316,11082640,-795,0,1762940174,14671.636308759997,223.66388964000362,50541.74254680001 2025-11-12,09:36:16.000,316,11082627,-795,0,1762940175,14671.36012004999,224.18552525999985,50541.58184304 2025-11-12,09:36:17.000,316,11082635,-795,0,1762940176,14670.915523589989,224.5379817600042,50541.5678688 2025-11-12,09:36:18.000,316,11082640,-795,0,1762940177,14670.16779318,224.57322741000098,50541.54690744001 2025-11-12,09:36:19.000,316,11082759,-795,0,1762940178,14669.231446090002,224.50978523999947,50541.484023360004 2025-11-12,09:36:20.000,316,11082553,-795,0,1762940179,14668.173845420002,224.8340452199991,50541.19056432001 2025-11-12,09:36:21.000,316,11082586,-795,0,1762940180,14667.365488219999,225.65879343000415,50540.932040880005 2025-11-12,09:36:22.000,316,11082789,-795,0,1762940181,14666.718802459996,227.00517725999816,50540.92505376001 2025-11-12,09:36:23.000,316,11082720,-795,0,1762940182,14666.42914113,227.7030411300002,50541.03684768 2025-11-12,09:36:24.000,316,11082713,-635,0,1762940183,14665.991280979993,228.07664502000262,50540.7992856 2025-11-12,09:36:25.000,316,11082575,-795,0,1762940184,14665.674674410002,228.8661475800036,50540.764350000005 2025-11-12,09:36:26.000,316,11082878,-795,0,1762940185,14665.216605329995,230.05745055000443,50540.56172352 2025-11-12,09:36:27.000,316,11082668,-795,0,1762940186,14664.846108279999,231.6857995800019,50540.36608416 2025-11-12,09:36:28.000,316,11082594,-795,0,1762940187,14664.718118389988,233.04628167000192,50540.08659936001 2025-11-12,09:36:29.000,316,11082778,-795,0,1762940188,14664.819163039989,234.17414247000124,50539.91192136 2025-11-12,09:36:30.000,316,11082604,-795,0,1762940189,14664.684436839998,235.1328241500014,50539.45077144 2025-11-12,09:36:31.000,316,11082718,-795,0,1762940190,14664.825899349999,235.7531475900032,50539.206222240005 2025-11-12,09:36:32.000,316,11082621,-795,0,1762940191,14665.1290333,236.31707799000287,50539.22019648 2025-11-12,09:36:33.000,316,11082763,-795,0,1762940192,14665.41195832,237.1136296800032,50539.157312400006 2025-11-12,09:36:34.000,316,11082627,-795,0,1762940193,14665.600574999997,237.95952527999907,50538.989621520006 2025-11-12,09:36:35.000,316,11082877,-795,0,1762940194,14665.762246439997,238.63624176000303,50538.66122688 2025-11-12,09:36:36.000,316,11082668,-795,0,1762940195,14665.816136920002,239.42574432000401,50538.44462616 2025-11-12,09:36:37.000,316,11082724,-795,0,1762940196,14665.566893449992,240.29983644000458,50538.15815424 2025-11-12,09:36:38.000,316,11082697,-795,0,1762940197,14665.566893449992,241.14573204000044,50538.151167120006 2025-11-12,09:36:39.000,316,11082651,-795,0,1762940198,14665.438903559996,242.25949458000105,50537.90661792001 2025-11-12,09:36:40.000,316,11082542,-795,0,1762940199,14665.398485699996,243.38735538000037,50537.7249528 2025-11-12,09:36:41.000,316,11082637,-795,0,1762940200,14665.18292377999,244.26144750000094,50537.57123616001 2025-11-12,09:36:42.000,316,11082551,-795,0,1762940201,14665.196396399995,245.2201291800011,50537.62014600001 2025-11-12,09:36:43.000,316,11082640,-795,0,1762940202,14665.32438628999,246.19995824999933,50537.67604296 2025-11-12,09:36:44.000,316,11082663,-795,0,1762940203,14665.23007795,247.2361803599997,50537.40354528001 2025-11-12,09:36:45.000,316,11082626,-795,0,1762940204,14665.08861544,247.9763390099979,50537.38957104 2025-11-12,09:36:46.000,316,11082650,-795,0,1762940205,14665.00104340999,248.85043112999847,50537.24982864 2025-11-12,09:36:47.000,316,11082650,-795,0,1762940206,14664.765272559998,249.70337586000096,50536.99829232001 2025-11-12,09:36:48.000,316,11082394,-795,0,1762940207,14664.623810049998,250.7466471000007,50536.858549920005 2025-11-12,09:36:49.000,316,11082635,-715,0,1762940208,14664.623810049998,251.77582008000172,50536.78169160001 2025-11-12,09:36:50.000,316,11082690,-795,0,1762940209,14664.664227909998,252.99531957,50536.355477280005 2025-11-12,09:36:51.000,316,11082850,-795,0,1762940210,14664.812426729994,254.31350688000384,50536.21573488 2025-11-12,09:36:52.000,316,11082574,-795,0,1762940211,14665.155978539995,255.44136768000317,50536.20874776001 2025-11-12,09:36:53.000,316,11082662,-795,0,1762940212,14665.479321419996,256.4987371800016,50536.117915200004 2025-11-12,09:36:54.000,316,11082730,-795,0,1762940213,14665.964335739998,257.6688927600044,50535.95721144 2025-11-12,09:36:55.000,316,11082720,-795,0,1762940214,14666.32809648,258.6205253099979,50535.698688 2025-11-12,09:36:56.000,316,11082641,-795,0,1762940215,14666.46282267999,259.6496982899989,50535.39125472001 2025-11-12,09:36:57.000,316,11082640,-795,0,1762940216,14666.745747699992,260.0092039200026,50535.34234488001 2025-11-12,09:36:58.000,316,11082825,-795,0,1762940217,14667.042145339998,260.39690607000375,50535.32138352001 2025-11-12,09:36:59.000,316,11082578,-795,0,1762940218,14667.069090579993,260.6013308399997,50535.25849944 2025-11-12,09:37:00.000,316,11082661,-795,0,1762940219,14666.907419139992,261.05247516000236,50535.076834319996 2025-11-12,09:37:01.000,316,11082739,-795,0,1762940220,14666.867001279992,261.49657034999836,50535.244525199996 2025-11-12,09:37:02.000,316,11082734,-795,0,1762940221,14666.584076259991,261.8631251100014,50535.25849944 2025-11-12,09:37:03.000,316,11082570,-795,0,1762940222,14666.536922089996,262.7160698400039,50535.34234488001 2025-11-12,09:37:04.000,316,11082786,-795,0,1762940223,14666.456086369995,263.61130935000256,50535.03491160001 2025-11-12,09:37:05.000,316,11082653,-795,0,1762940224,14666.28094230999,265.126872300003,50534.78337528 2025-11-12,09:37:06.000,316,11082847,-795,0,1762940225,14666.17989765999,266.25473310000234,50534.60171016001 2025-11-12,09:37:07.000,316,11082492,-795,0,1762940226,14666.456086369995,267.43193781000446,50534.3711352 2025-11-12,09:37:08.000,316,11082862,-795,0,1762940227,14666.678384599996,268.623240779998,50534.28030264 2025-11-12,09:37:09.000,316,11082884,-795,0,1762940228,14666.752484010001,269.5114311600046,50534.07767616001 2025-11-12,09:37:10.000,316,11082649,-795,0,1762940229,14666.56386732999,270.43486719000066,50533.83312696001 2025-11-12,09:37:11.000,316,11082551,-795,0,1762940230,14666.173161349994,271.0481415000031,50533.71434592001 2025-11-12,09:37:12.000,316,11082640,-795,0,1762940231,14665.856554779988,271.2807627900038,50533.889023920005 2025-11-12,09:37:13.000,316,11082671,-795,0,1762940232,14665.607311309992,271.38649974000145,50533.99383072 2025-11-12,09:37:14.000,316,11082773,-795,0,1762940233,14665.694883340002,271.71780885000044,50533.90998528001 2025-11-12,09:37:15.000,316,11082656,-795,0,1762940234,14665.721828579997,272.1478057799977,50534.056714800005 2025-11-12,09:37:16.000,316,11082779,-795,0,1762940235,14665.654465480002,272.7399327000021,50534.25235416 2025-11-12,09:37:17.000,316,11082765,-795,0,1762940236,14665.277232119995,273.09238919999916,50534.31523824001 2025-11-12,09:37:18.000,316,11082854,-795,0,1762940237,14665.02798865,274.0510708799993,50534.51786472 2025-11-12,09:37:19.000,316,11082631,-795,0,1762940238,14664.623810049998,274.4951660700026,50534.69952984001 2025-11-12,09:37:20.000,316,11082625,-795,0,1762940239,14663.80871654,275.1295877700031,50534.5458132 2025-11-12,09:37:21.000,316,11082609,-795,0,1762940240,14662.71069801,275.9543359800009,50534.7554268 2025-11-12,09:37:22.000,316,11082646,-795,0,1762940241,14661.45100804,276.4759716000044,50535.04189872 2025-11-12,09:37:23.000,316,11082813,-795,0,1762940242,14660.47424309,276.8566246199989,50535.29343504001 2025-11-12,09:37:24.000,316,11082537,-795,0,1762940243,14659.598522790002,277.00465635,50535.62881680001 2025-11-12,09:37:25.000,316,11082739,-795,0,1762940244,14658.91141917,277.0258037399981,50535.88734024 2025-11-12,09:37:26.000,316,11082522,-795,0,1762940245,14658.527449499998,277.3641619800037,50536.20874776001 2025-11-12,09:37:27.000,316,11082651,-795,0,1762940246,14658.291678649992,278.1818610600021,50536.32054168 2025-11-12,09:37:28.000,316,11082710,-795,0,1762940247,14658.271469719992,279.6621783599985,50536.20176064 2025-11-12,09:37:29.000,316,11082538,-795,0,1762940248,14658.271469719992,281.0931517499994,50536.01310840001 2025-11-12,09:37:30.000,316,11082402,-795,0,1762940249,14658.11653459,282.58756731000176,50535.4541388 2025-11-12,09:37:31.000,316,11082654,-795,0,1762940250,14658.170425069991,283.67313332999765,50535.37029336001 2025-11-12,09:37:32.000,316,11082595,-795,0,1762940251,14658.224315549996,284.87148542999785,50535.16067976 2025-11-12,09:37:33.000,316,11082551,-795,0,1762940252,14658.332096509992,285.5834475599986,50535.00696312001 2025-11-12,09:37:34.000,316,11082682,-795,0,1762940253,14658.392723299992,286.0557392699993,50534.91613056001 2025-11-12,09:37:35.000,316,11082818,-795,0,1762940254,14658.210842929991,286.14737795999827,50535.05587296001 2025-11-12,09:37:36.000,316,11082689,-795,0,1762940255,14657.89423636,286.3518027300015,50535.08382144001 2025-11-12,09:37:37.000,316,11082737,-795,0,1762940256,14657.234077979992,286.7606522700007,50535.47510016 2025-11-12,09:37:38.000,316,11082638,-795,0,1762940257,14656.297730889994,287.65589177999937,50535.60086832 2025-11-12,09:37:39.000,316,11082714,-795,0,1762940258,14655.071722469998,288.9247351800004,50535.81048192 2025-11-12,09:37:40.000,316,11082520,-795,0,1762940259,14653.609943199997,290.3416103100026,50535.88035312 2025-11-12,09:37:41.000,316,11082757,-795,0,1762940260,14652.188581789997,291.2932428600034,50536.26464472 2025-11-12,09:37:42.000,316,11082493,-795,0,1762940261,14651.036672779992,291.75848544000473,50536.620987840004 2025-11-12,09:37:43.000,316,11082782,-795,0,1762940262,14650.235051889998,292.16733498000394,50537.11707336001 2025-11-12,09:37:44.000,316,11082631,-795,0,1762940263,14649.60183875,292.3858580099986,50537.59918464001 2025-11-12,09:37:45.000,316,11082601,-715,0,1762940264,14648.921471439993,293.00618145000044,50537.88565656001 2025-11-12,09:37:46.000,316,11082777,-795,0,1762940265,14647.897552319999,293.8450279200042,50538.27693528 2025-11-12,09:37:47.000,316,11082424,-795,0,1762940266,14646.664807589994,294.69797264999943,50538.45860040001 2025-11-12,09:37:48.000,316,11082573,-795,0,1762940267,14645.57352536999,295.698949110003,50538.61231704 2025-11-12,09:37:49.000,316,11082581,-795,0,1762940268,14644.63717827999,296.5659921000042,50538.82891776 2025-11-12,09:37:50.000,316,11082518,-795,0,1762940269,14644.246472299994,297.3413963999992,50538.81494352001 2025-11-12,09:37:51.000,316,11082659,-795,0,1762940270,14643.721040119992,297.59516507999797,50538.99660864 2025-11-12,09:37:52.000,316,11082611,-795,0,1762940271,14643.09456328999,297.98991635999846,50539.21320936 2025-11-12,09:37:53.000,316,11082567,-795,0,1762940272,14642.27946977999,298.4058150300043,50539.48570704001 2025-11-12,09:37:54.000,316,11082565,-795,0,1762940273,14641.599102469998,298.89220500000374,50539.660385040006 2025-11-12,09:37:55.000,316,11082671,-795,0,1762940274,14641.167978630001,299.3081036700023,50539.94685696001 2025-11-12,09:37:56.000,316,11082568,-795,0,1762940275,14641.01977980999,299.78039538000303,50540.28223872001 2025-11-12,09:37:57.000,316,11082710,-795,0,1762940276,14640.642546449999,299.9707218900003,50540.547749280006 2025-11-12,09:37:58.000,316,11082529,-795,0,1762940277,14640.245104159992,300.49940664000314,50540.95998936 2025-11-12,09:37:59.000,316,11082731,-795,0,1762940278,14639.74661722,301.345302239999,50541.05780904 2025-11-12,09:38:00.000,316,11082578,-795,0,1762940279,14639.093195150002,302.3110330499985,50541.40017792 2025-11-12,09:38:01.000,316,11082751,-795,0,1762940280,14638.473454629995,303.1146338699982,50541.65870136 2025-11-12,09:38:02.000,316,11082701,-795,0,1762940281,14637.739196839997,303.76315383000474,50542.07792856001 2025-11-12,09:38:03.000,316,11082693,-795,0,1762940282,14637.08577477,304.3270842300044,50542.32946488 2025-11-12,09:38:04.000,316,11082631,-795,0,1762940283,14636.580551519997,304.9967515800017,50542.7556792 2025-11-12,09:38:05.000,316,11082581,-795,0,1762940284,14636.12921875,305.8074015300008,50543.20285488001 2025-11-12,09:38:06.000,316,11082686,-795,0,1762940285,14635.832821109994,306.76608321000094,50543.44041696001 2025-11-12,09:38:07.000,316,11082673,-795,0,1762940286,14635.812612179994,307.8093544500007,50543.74086312 2025-11-12,09:38:08.000,316,11082726,-795,0,1762940287,14635.792403249994,308.64820092000446,50543.908554 2025-11-12,09:38:09.000,316,11082557,-795,0,1762940288,14635.583577639998,309.50819477999903,50544.20201304 2025-11-12,09:38:10.000,316,11082603,-795,0,1762940289,14635.374752030002,310.20605865000107,50544.03432216 2025-11-12,09:38:11.000,316,11082585,-795,0,1762940290,14635.361279409997,310.68539949000115,50544.355729680006 2025-11-12,09:38:12.000,316,11082695,-795,0,1762940291,14635.361279409997,311.1224455499978,50544.719059920004 2025-11-12,09:38:13.000,316,11082669,-795,0,1762940292,14635.475796680003,311.36916510000447,50545.005531840005 2025-11-12,09:38:14.000,316,11082717,-795,0,1762940293,14635.731776459994,311.86260420000326,50545.124312880005 2025-11-12,09:38:15.000,316,11082625,-795,0,1762940294,14635.98775624,312.76489284000127,50545.222132560004 2025-11-12,09:38:16.000,316,11082690,-795,0,1762940295,14636.196581849996,313.6248867000031,50545.40379768001 2025-11-12,09:38:17.000,316,11082717,-795,0,1762940296,14636.277417569996,314.0055397200049,50545.578475680006 2025-11-12,09:38:18.000,316,11082765,-795,0,1762940297,14636.371725910001,314.2381610099983,50545.73219232 2025-11-12,09:38:19.000,316,11082648,-795,0,1762940298,14636.371725910001,314.59061751000263,50545.9697544 2025-11-12,09:38:20.000,316,11082614,-795,0,1762940299,14636.257208639996,314.8796318399982,50546.1094968 2025-11-12,09:38:21.000,316,11082742,-795,0,1762940300,14635.994492549995,315.16159704000165,50546.43090432 2025-11-12,09:38:22.000,316,11082793,-795,0,1762940301,14635.698094909989,315.2320883400025,50547.01083528001 2025-11-12,09:38:23.000,316,11082700,-795,0,1762940302,14635.112035940001,315.06290922000335,50547.43006248 2025-11-12,09:38:24.000,316,11082680,-795,0,1762940303,14634.64049423999,314.9078283600029,50547.93313512 2025-11-12,09:38:25.000,316,11082752,-795,0,1762940304,14634.168952539992,315.16159704000165,50548.359349440005 2025-11-12,09:38:26.000,316,11082662,-795,0,1762940305,14633.656992979995,315.5633974500015,50548.82748648 2025-11-12,09:38:27.000,316,11082623,-795,0,1762940306,14633.165242349998,315.8594609100037,50549.15588112 2025-11-12,09:38:28.000,316,11082646,-795,0,1762940307,14632.599392309996,316.33880175000377,50549.42837880001 2025-11-12,09:38:29.000,316,11082625,-795,0,1762940308,14632.24236787999,316.9450269299996,50549.81267040001 2025-11-12,09:38:30.000,316,11082723,-795,0,1762940309,14631.986388099998,317.80502079000144,50549.89651584 2025-11-12,09:38:31.000,316,11082707,-795,0,1762940310,14631.993124409993,318.78484985999967,50550.04324536 2025-11-12,09:38:32.000,316,11082708,-795,0,1762940311,14632.033542269994,319.912710659999,50550.22491048001 2025-11-12,09:38:33.000,316,11082718,-795,0,1762940312,14632.053751199994,320.9489327699994,50550.32971728 2025-11-12,09:38:34.000,316,11082659,-795,0,1762940313,14631.885343449998,321.66089490000013,50550.658111920005 2025-11-12,09:38:35.000,316,11082620,-795,0,1762940314,14631.737144630002,322.5349870200007,50550.83977704 2025-11-12,09:38:36.000,316,11082651,-795,0,1762940315,14631.575473190002,323.2892439300049,50551.042403520005 2025-11-12,09:38:37.000,316,11082640,-795,0,1762940316,14631.22518506999,324.42415386000357,50551.46861784001 2025-11-12,09:38:38.000,316,11082531,-795,0,1762940317,14630.847951709999,325.31234424000286,50551.58739888001 2025-11-12,09:38:39.000,316,11082816,-795,0,1762940318,14630.147375469991,325.95381507000275,50551.94374200001 2025-11-12,09:38:40.000,316,11082563,-795,0,1762940319,14629.365963509998,326.06660114999977,50552.20226544 2025-11-12,09:38:41.000,316,11082692,-795,0,1762940320,14628.355517009993,325.70709552000335,50552.71232520001 2025-11-12,09:38:42.000,316,11082628,-795,0,1762940321,14626.981309770003,325.60840769999777,50553.39706296 2025-11-12,09:38:43.000,316,11082649,-795,0,1762940322,14625.553212049992,325.77053769000486,50553.990968160004 2025-11-12,09:38:44.000,316,11082659,-795,0,1762940323,14624.13858695,325.84102898999845,50554.58487336001 2025-11-12,09:38:45.000,316,11082710,-795,0,1762940324,14622.966469009996,325.812832470001,50555.42332776001 2025-11-12,09:38:46.000,316,11082901,-795,0,1762940325,14621.55858022,325.2559512000007,50556.17793672 2025-11-12,09:38:47.000,316,11082658,-795,0,1762940326,14619.625259250002,324.59333298000274,50556.96748128 2025-11-12,09:38:48.000,316,11082620,-795,0,1762940327,14617.77277399999,324.1562869199988,50557.72209024001 2025-11-12,09:38:49.000,316,11082616,-795,0,1762940328,14616.183004839993,324.0646482299999,50558.60246736 2025-11-12,09:38:50.000,316,11082771,-795,0,1762940329,14614.701016639992,324.36071169000206,50559.11951424 2025-11-12,09:38:51.000,316,11082636,-795,0,1762940330,14613.475008219997,324.7695612300013,50559.860148960004 2025-11-12,09:38:52.000,316,11082571,-795,0,1762940331,14612.289417660002,325.0092316500013,50560.41911856 2025-11-12,09:38:53.000,316,11082708,-795,0,1762940332,14611.433906289989,324.6356277599989,50561.38334112001 2025-11-12,09:38:54.000,316,11082580,-795,0,1762940333,14610.72659374,323.9589112800022,50562.15192432001 2025-11-12,09:38:55.000,316,11082691,-795,0,1762940334,14610.106853219993,324.05054997000116,50562.86461056 2025-11-12,09:38:56.000,316,11082678,-795,0,1762940335,14609.561212109991,324.5157925500025,50563.52838696 2025-11-12,09:38:57.000,316,11082578,-795,0,1762940336,14609.150297199994,325.0938212100009,50564.269021680004 2025-11-12,09:38:58.000,316,11082554,-795,0,1762940337,14608.26784059,325.1290668599977,50564.94677232 2025-11-12,09:38:59.000,316,11082707,-795,0,1762940338,14607.419065529997,324.69202080000105,50565.7083684 2025-11-12,09:39:00.000,316,11082634,-795,0,1762940339,14606.280629139997,324.55808732999867,50566.14855696 2025-11-12,09:39:01.000,316,11082543,-795,0,1762940340,14605.337545739989,324.59333298000274,50566.77739776001 2025-11-12,09:39:02.000,316,11082640,-795,0,1762940341,14604.28668138,324.579234720004,50567.83245288001 2025-11-12,09:39:03.000,316,11082631,-755,0,1762940342,14603.336861669995,323.9166164999988,50568.60103608001 2025-11-12,09:39:04.000,316,11082723,-795,0,1762940343,14602.306206239991,322.95088568999927,50569.537310160005 2025-11-12,09:39:05.000,316,11082721,-795,0,1762940344,14601.518057969988,321.63974751000205,50570.45262288 2025-11-12,09:39:06.000,316,11082638,-795,0,1762940345,14600.68949184,320.4484445400012,50571.52165224001 2025-11-12,09:39:07.000,316,11082634,-795,0,1762940346,14599.68578164999,319.29238722000446,50572.339145280006 2025-11-12,09:39:08.000,316,11082766,-795,0,1762940347,14598.48671846999,318.3900985799992,50573.19856104001 2025-11-12,09:39:09.000,316,11082636,-795,0,1762940348,14596.890212999999,317.6076451500048,50574.113873760005 2025-11-12,09:39:10.000,316,11082641,-795,0,1762940349,14594.950155719991,317.0225673599998,50574.74271456 2025-11-12,09:39:11.000,316,11082690,-795,0,1762940350,14593.252605599999,316.5784721700038,50575.504310640004 2025-11-12,09:39:12.000,316,11082454,-795,0,1762940351,14591.662836440002,316.33880175000377,50576.30782944 2025-11-12,09:39:13.000,316,11082572,-795,0,1762940352,14590.025913109996,316.09913133000373,50577.04846416 2025-11-12,09:39:14.000,316,11082609,-795,0,1762940353,14588.234054649998,315.7466748299994,50577.621408 2025-11-12,09:39:15.000,316,11082689,-795,0,1762940354,14585.997599729999,315.041761829998,50578.187364720005 2025-11-12,09:39:16.000,316,11082700,-795,0,1762940355,14583.929552559995,314.6329122899988,50579.10966456 2025-11-12,09:39:17.000,316,11082713,-755,0,1762940356,14582.33304708999,314.80209140999796,50579.62671144 2025-11-12,09:39:18.000,316,11082812,-795,0,1762940357,14581.37649106999,314.3157014399985,50580.36035904001 2025-11-12,09:39:19.000,316,11082853,-795,0,1762940358,14580.379517189991,313.76586930000485,50580.86343168001 2025-11-12,09:39:20.000,316,11082858,-795,0,1762940359,14579.173717699996,313.29357759000413,50581.19881344001 2025-11-12,09:39:21.000,316,11082701,-795,0,1762940360,14577.79951045999,312.7084997999991,50581.89752544001 2025-11-12,09:39:22.000,316,11082543,-795,0,1762940361,14576.613919899995,312.37719069000013,50582.64514728 2025-11-12,09:39:23.000,316,11082732,-795,0,1762940362,14575.717990669997,312.4335837300023,50583.44167896 2025-11-12,09:39:24.000,316,11082725,-795,0,1762940363,14574.929842399994,312.1868641800029,50584.11942960001 2025-11-12,09:39:25.000,316,11082724,-795,0,1762940364,14574.134957819995,311.1365438100038,50584.74827040001 2025-11-12,09:39:26.000,316,11082794,-795,0,1762940365,14573.117775009996,309.7408160699997,50585.57973768 2025-11-12,09:39:27.000,316,11082634,-795,0,1762940366,14571.905239209991,308.71869221999805,50586.08979744001 2025-11-12,09:39:28.000,316,11082595,-795,0,1762940367,14570.34241528999,308.37328485000035,50586.907290480005 2025-11-12,09:39:29.000,316,11082557,-795,0,1762940368,14568.968208049999,307.7741088000039,50587.58504112 2025-11-12,09:39:30.000,316,11082809,-795,0,1762940369,14567.607473429998,306.71673929999815,50588.22086904001 2025-11-12,09:39:31.000,316,11082740,-795,0,1762940370,14566.320838219988,305.2928150400039,50588.86368408001 2025-11-12,09:39:32.000,316,11082698,-795,0,1762940371,14564.825377399997,304.2142981500001,50589.67419 2025-11-12,09:39:33.000,316,11082744,-795,0,1762940372,14563.626314219997,303.8406942599977,50590.61046408 2025-11-12,09:39:34.000,316,11082658,-795,0,1762940373,14562.467668899997,304.2142981500001,50591.25327912 2025-11-12,09:39:35.000,316,11082653,-795,0,1762940374,14561.524585499988,305.02494809999916,50591.92404264 2025-11-12,09:39:36.000,316,11082635,-795,0,1762940375,14560.62865626999,305.4901906800005,50592.224488800006 2025-11-12,09:39:37.000,316,11082560,-795,0,1762940376,14559.402647849995,305.56773111000075,50592.489999360005 2025-11-12,09:39:38.000,316,11082602,-795,0,1762940377,14558.19684836,305.0813411400013,50592.93717504001 2025-11-12,09:39:39.000,316,11082794,-795,0,1762940378,14557.25376495999,304.87691636999807,50593.377363600004 2025-11-12,09:39:40.000,316,11082758,-795,0,1762940379,14556.088383329996,305.2152746100037,50593.57300296 2025-11-12,09:39:41.000,316,11082783,-795,0,1762940380,14554.55250464999,305.87789283000166,50593.88742336 2025-11-12,09:39:42.000,316,11082551,-795,0,1762940381,14552.740437259992,306.04002282000147,50594.22979224001 2025-11-12,09:39:43.000,316,11082785,-795,0,1762940382,14551.10351393,305.44084676999773,50594.956452720005 2025-11-12,09:39:44.000,316,11082654,-795,0,1762940383,14549.648470969994,304.41872292000335,50595.80189424 2025-11-12,09:39:45.000,316,11082527,-795,0,1762940384,14548.281000039999,303.96052947000135,50596.43772216001 2025-11-12,09:39:46.000,316,11082450,-795,0,1762940385,14547.142563649999,303.96052947000135,50597.12245992 2025-11-12,09:39:47.000,316,11082599,-795,0,1762940386,14546.354415379996,303.87593991000176,50597.61155832001 2025-11-12,09:39:48.000,316,11082779,-795,0,1762940387,14545.566267109993,303.2344690800019,50598.17751504 2025-11-12,09:39:49.000,316,11082647,-795,0,1762940388,14544.629920019994,302.61414564000006,50598.63167784 2025-11-12,09:39:50.000,316,11082696,-795,0,1762940389,14543.572319349994,301.676611349998,50599.37929968 2025-11-12,09:39:51.000,316,11082644,-795,0,1762940390,14542.68986274,300.5910453300021,50600.07801168001 2025-11-12,09:39:52.000,316,11082591,-795,0,1762940391,14541.955604950002,299.7169532100015,50600.69287824 2025-11-12,09:39:53.000,316,11082573,-795,0,1762940392,14541.38301859999,298.68073110000114,50601.50338416 2025-11-12,09:39:54.000,316,11082743,-795,0,1762940393,14540.864322729998,297.95467071000166,50602.264980240005 2025-11-12,09:39:55.000,316,11082537,-795,0,1762940394,14540.21090066,297.3413963999992,50602.94273088 2025-11-12,09:39:56.000,316,11082646,-795,0,1762940395,14539.180245229996,296.49550080000336,50603.81612088001 2025-11-12,09:39:57.000,316,11082687,-795,0,1762940396,14537.907082639991,295.8046860600007,50604.53579424001 2025-11-12,09:39:58.000,316,11082560,-795,0,1762940397,14536.40488550999,295.3394434799993,50605.24848048 2025-11-12,09:39:59.000,316,11082686,-795,0,1762940398,14534.619763360002,295.001085240001,50605.89828264001 2025-11-12,09:40:00.000,316,11082612,-795,0,1762940399,14533.090620989991,294.6486287400039,50606.18475456001 2025-11-12,09:40:01.000,316,11082753,-795,0,1762940400,14531.8174584,293.95781400000124,50606.70878856 2025-11-12,09:40:02.000,316,11082644,-795,0,1762940401,14530.894583929992,292.519791480001,50607.491346 2025-11-12,09:40:03.000,316,11082680,-795,0,1762940402,14529.729202299997,291.0817689600008,50607.93153456 2025-11-12,09:40:04.000,316,11082582,-635,0,1762940403,14528.301104580001,290.13013641,50608.39268448001 2025-11-12,09:40:05.000,316,11082628,-795,0,1762940404,14527.155931879992,289.6366973100012,50608.60928520001 2025-11-12,09:40:06.000,316,11082542,-795,0,1762940405,14526.55640029,288.6004752000008,50608.84684728001 2025-11-12,09:40:07.000,316,11082633,-795,0,1762940406,14526.037704419992,287.44441788000404,50609.0285124 2025-11-12,09:40:08.000,316,11082615,-795,0,1762940407,14525.141775189993,286.28836056,50609.60844336 2025-11-12,09:40:09.000,316,11082764,-795,0,1762940408,14523.450961379996,285.72443016000034,50609.96478648 2025-11-12,09:40:10.000,316,11082614,-795,0,1762940409,14522.04307259,285.4354158300048,50610.28619400001 2025-11-12,09:40:11.000,316,11082541,-795,0,1762940410,14520.998944539991,284.8785345600045,50610.551704560006 2025-11-12,09:40:12.000,316,11082637,-795,0,1762940411,14520.385940329994,284.2864076400001,50610.78926664001 2025-11-12,09:40:13.000,316,11082617,-795,0,1762940412,14519.34181228,283.694280720003,50611.06176432 2025-11-12,09:40:14.000,316,11082738,-795,0,1762940413,14518.18316696,282.665107740002,50611.36221048001 2025-11-12,09:40:15.000,316,11082667,-795,0,1762940414,14517.18619308,281.4033134700003,50611.62772104001 2025-11-12,09:40:16.000,316,11082558,-795,0,1762940415,14516.256582299997,280.76889176999975,50612.06092248001 2025-11-12,09:40:17.000,316,11082618,-795,0,1762940416,14515.603160229999,280.40938614000333,50612.326433040005 2025-11-12,09:40:18.000,316,11082704,-795,0,1762940417,14515.104673289992,280.17676485000266,50612.710724640005 2025-11-12,09:40:19.000,316,11082683,-795,0,1762940418,14514.370415499994,279.7467679199981,50613.20681016001 2025-11-12,09:40:20.000,316,11082809,-795,0,1762940419,14513.110725529994,279.1405427400023,50613.69590856 2025-11-12,09:40:21.000,316,11082502,-795,0,1762940420,14511.99923437999,278.3016962699985,50614.401607679996 2025-11-12,09:40:22.000,316,11082442,-795,0,1762940421,14511.136986699996,277.00465635,50615.30294616 2025-11-12,09:40:23.000,316,11082561,-795,0,1762940422,14510.382519979998,275.2846686300036,50616.4348596 2025-11-12,09:40:24.000,316,11082628,-795,0,1762940423,14509.486590749999,273.43779657000414,50617.168507200004 2025-11-12,09:40:25.000,316,11082532,-795,0,1762940424,14508.759069269996,271.7671527600032,50617.88818056 2025-11-12,09:40:26.000,316,11082681,-795,0,1762940425,14508.098910889988,270.39962154000386,50618.57291832001 2025-11-12,09:40:27.000,316,11082735,-795,0,1762940426,14507.277081069995,269.744052449998,50619.13887504 2025-11-12,09:40:28.000,316,11082691,-795,0,1762940427,14506.394624460001,269.32110465000005,50619.64893480001 2025-11-12,09:40:29.000,316,11082431,-795,0,1762940428,14505.485222609997,268.9968446700004,50619.991303680006 2025-11-12,09:40:30.000,316,11082753,-795,0,1762940429,14504.494985039993,268.82766555000126,50620.29174984 2025-11-12,09:40:31.000,316,11082628,-795,0,1762940430,14503.929134999991,268.3483247100012,50620.927577760005 2025-11-12,09:40:32.000,316,11082709,-795,0,1762940431,14503.61252843,267.5588221500002,50621.61231552 2025-11-12,09:40:33.000,316,11082617,-795,0,1762940432,14503.370021269999,266.7199756800037,50622.45775704001 2025-11-12,09:40:34.000,316,11082481,-795,0,1762940433,14502.992787909992,266.4098139600028,50623.14948192001 2025-11-12,09:40:35.000,316,11082682,-795,0,1762940434,14502.39325632,266.21948744999827,50623.58967048 2025-11-12,09:40:36.000,316,11082673,-795,0,1762940435,14502.016022959993,266.08555398000317,50624.260434 2025-11-12,09:40:37.000,316,11082626,-795,0,1762940436,14501.888033069998,265.8176870399984,50624.70760968001 2025-11-12,09:40:38.000,316,11082533,-795,0,1762940437,14501.867824139998,264.9647423100032,50625.2735664 2025-11-12,09:40:39.000,316,11082745,-795,0,1762940438,14502.123803919989,263.42803197000467,50626.09105944 2025-11-12,09:40:40.000,316,11082624,-795,0,1762940439,14502.110331299999,261.59525817000394,50626.97143656 2025-11-12,09:40:41.000,316,11082509,-795,0,1762940440,14502.164221779989,259.8329756700041,50628.11033712001 2025-11-12,09:40:42.000,316,11082866,-795,0,1762940441,14502.3124206,257.78872797000076,50629.675452 2025-11-12,09:40:43.000,316,11082672,-795,0,1762940442,14502.34610214999,255.42726942000445,50631.19165704 2025-11-12,09:40:44.000,316,11082830,-795,0,1762940443,14502.191167019999,253.06581087000086,50632.763759040005 2025-11-12,09:40:45.000,316,11082628,-795,0,1762940444,14501.955396169993,251.5150022700036,50634.24502848001 2025-11-12,09:40:46.000,316,11082598,-795,0,1762940445,14501.490590779991,250.1897658300004,50635.67040096 2025-11-12,09:40:47.000,316,11082580,-795,0,1762940446,14500.715915129993,249.15354372000002,50636.669559120004 2025-11-12,09:40:48.000,316,11082693,-795,0,1762940447,14500.345418079996,248.2371568200033,50637.37525824 2025-11-12,09:40:49.000,316,11082656,-715,0,1762940448,14500.244373429996,248.01158466000197,50638.38839064001 2025-11-12,09:40:50.000,316,11082515,-795,0,1762940449,14500.04902043999,248.31469725000352,50638.80761784 2025-11-12,09:40:51.000,316,11082545,-795,0,1762940450,14499.523588259988,248.81518548000167,50639.708956320006 2025-11-12,09:40:52.000,316,11082486,-795,0,1762940451,14499.375389439992,248.7305959200021,50640.680166 2025-11-12,09:40:53.000,316,11082712,-795,0,1762940452,14499.153091209992,247.9763390099979,50641.49067192 2025-11-12,09:40:54.000,316,11082577,-795,0,1762940453,14499.308026339997,246.86257647000457,50642.32912632 2025-11-12,09:40:55.000,316,11082577,-795,0,1762940454,14499.308026339997,245.66422437000438,50643.30732312 2025-11-12,09:40:56.000,316,11082637,-795,0,1762940455,14498.95773822,245.00160614999913,50644.30648128001 2025-11-12,09:40:57.000,316,11082632,-795,0,1762940456,14498.412097109998,244.86767268000403,50645.35454928 2025-11-12,09:40:58.000,316,11082615,-795,0,1762940457,14498.169589949997,244.55046183000377,50646.77293464001 2025-11-12,09:40:59.000,316,11082652,-795,0,1762940458,14498.102226850002,243.93013839000196,50647.86991248 2025-11-12,09:41:00.000,316,11082697,-795,0,1762940459,14498.189798879997,243.23932364999928,50649.127594080004 2025-11-12,09:41:01.000,316,11082551,-795,0,1762940460,14498.391888179998,242.0691680700038,50650.52501808 2025-11-12,09:41:02.000,316,11082550,-795,0,1762940461,14498.87016618999,240.79327554000338,50651.978339040004 2025-11-12,09:41:03.000,316,11082782,-795,0,1762940462,14499.456225159993,239.76410256000236,50653.49454408 2025-11-12,09:41:04.000,316,11082758,-795,0,1762940463,14499.89408531,239.2142704200014,50654.70331584001 2025-11-12,09:41:05.000,316,11082555,-795,0,1762940464,14500.143328779995,238.60804523999832,50656.002920160005 2025-11-12,09:41:06.000,316,11082561,-795,0,1762940465,14500.560980000002,237.60001965000265,50657.01605256 2025-11-12,09:41:07.000,316,11082763,-795,0,1762940466,14501.032521699999,236.28888146999816,50658.30866976 2025-11-12,09:41:08.000,316,11082698,-795,0,1762940467,14501.463645539996,235.2808558800025,50659.405647600004 2025-11-12,09:41:09.000,316,11082667,-795,0,1762940468,14501.544481259996,234.8015150400024,50660.600445120006 2025-11-12,09:41:10.000,316,11082593,-795,0,1762940469,14501.423227679996,234.16004421000252,50661.52274496 2025-11-12,09:41:11.000,316,11082833,-795,0,1762940470,14500.534034759992,234.1811916000006,50662.808375040004 2025-11-12,09:41:12.000,316,11082632,-795,0,1762940471,14499.90755792999,233.5608681599988,50663.86343016 2025-11-12,09:41:13.000,316,11082664,-795,0,1762940472,14499.617896599993,232.74316908000037,50664.771755760004 2025-11-12,09:41:14.000,316,11082584,-795,0,1762940473,14499.92776685999,231.9677647799981,50665.75693968 2025-11-12,09:41:15.000,316,11082735,-795,0,1762940474,14500.27805498,231.30514656000014,50666.82596904001 2025-11-12,09:41:16.000,316,11082719,-795,0,1762940475,14499.961448409995,230.473349220003,50668.06967640001 2025-11-12,09:41:17.000,316,11082683,-795,0,1762940476,14499.092464419991,229.97286099000485,50669.07582168001 2025-11-12,09:41:18.000,316,11082819,-795,0,1762940477,14498.129172089997,229.84597665000183,50669.93523744 2025-11-12,09:41:19.000,316,11082641,-795,0,1762940478,14497.543113119995,230.015155770001,50670.640936560005 2025-11-12,09:41:20.000,316,11082744,-795,0,1762940479,14496.869482119997,230.45925096000428,50671.10208648 2025-11-12,09:41:21.000,316,11082586,-795,0,1762940480,14496.16890587999,231.45317829000123,50671.75887576001 2025-11-12,09:41:22.000,316,11082831,-795,0,1762940481,14495.09783259,232.43300735999946,50672.86284072001 2025-11-12,09:41:23.000,316,11082746,-795,0,1762940482,14493.865087859995,233.02513428000384,50674.064625360006 2025-11-12,09:41:24.000,316,11082584,-795,0,1762940483,14493.103884830001,233.02513428000384,50675.54589480001 2025-11-12,09:41:25.000,316,11082538,-795,0,1762940484,14492.73338777999,232.58103909000056,50676.8734476 2025-11-12,09:41:26.000,316,11082611,-795,0,1762940485,14492.47067168999,231.82678218000365,50678.2708716 2025-11-12,09:41:27.000,316,11082781,-795,0,1762940486,14491.56126984,231.48842393999803,50679.38182368001 2025-11-12,09:41:28.000,316,11082536,-795,0,1762940487,14490.389151899995,231.1782622200044,50680.35303336 2025-11-12,09:41:29.000,316,11082713,-795,0,1762940488,14489.452804809996,230.84695310999814,50681.09366808 2025-11-12,09:41:30.000,316,11082724,-795,0,1762940489,14489.05536251999,230.34646487999998,50681.71552176 2025-11-12,09:41:31.000,316,11083009,-795,0,1762940490,14488.947581559994,230.09269620000123,50682.3583368 2025-11-12,09:41:32.000,316,11082631,-795,0,1762940491,14488.738755949998,230.29007183999784,50683.09198440001 2025-11-12,09:41:33.000,316,11082712,-795,0,1762940492,14488.705074399993,230.46630009000364,50683.90249032 2025-11-12,09:41:34.000,316,11082560,-795,0,1762940493,14487.91692612999,231.1289183100016,50684.538318240004 2025-11-12,09:41:35.000,316,11082576,-795,0,1762940494,14487.283712989993,231.61530828000105,50685.06933936 2025-11-12,09:41:36.000,316,11082681,-795,0,1762940495,14486.933424869996,231.8056347899983,50685.712154400004 2025-11-12,09:41:37.000,316,11082386,-795,0,1762940496,14486.751544499995,231.79153652999958,50686.2012528 2025-11-12,09:41:38.000,316,11082780,-795,0,1762940497,14486.919952249991,231.19236048000312,50686.64842848 2025-11-12,09:41:39.000,316,11082594,-795,0,1762940498,14486.960370109991,230.6566266000009,50687.30521776 2025-11-12,09:41:40.000,316,11082577,-795,0,1762940499,14486.66397247,230.15613837000274,50687.60566392 2025-11-12,09:41:41.000,316,11082700,-795,0,1762940500,14485.309974159994,229.5217166700022,50688.297388800005 2025-11-12,09:41:42.000,316,11082657,-795,0,1762940501,14483.747150239993,228.66172281000036,50688.98212656 2025-11-12,09:41:43.000,316,11082793,-795,0,1762940502,14482.763648979999,227.58320592000382,50689.82756808001 2025-11-12,09:41:44.000,316,11082596,-795,0,1762940503,14482.81753945999,225.86321820000012,50690.358589200005 2025-11-12,09:41:45.000,316,11082660,-795,0,1762940504,14482.831012079994,224.27011481999943,50690.80576488001 2025-11-12,09:41:46.000,316,11082668,-795,0,1762940505,14482.372943000002,223.1422540200001,50691.148133760005 2025-11-12,09:41:47.000,316,11082546,-795,0,1762940506,14480.864009559991,222.96602577000158,50691.818897280005 2025-11-12,09:41:48.000,316,11082570,-795,0,1762940507,14478.816171320002,222.9448783800035,50692.2800472 2025-11-12,09:41:49.000,316,11082671,-795,0,1762940508,14477.313974190001,223.0435662000018,50692.83202968 2025-11-12,09:41:50.000,316,11082537,-795,0,1762940509,14476.593189019994,222.18357233999996,50692.98574632001 2025-11-12,09:41:51.000,316,11082906,-795,0,1762940510,14476.599925329989,221.44341369000176,50693.390999279996 2025-11-12,09:41:52.000,316,11082642,-795,0,1762940511,14476.90979559,220.65391113000078,50694.11067264001 2025-11-12,09:41:53.000,316,11082536,-795,0,1762940512,14476.694233669994,220.26620897999965,50694.66265512001 2025-11-12,09:41:54.000,316,11082688,-795,0,1762940513,14476.027338979991,219.69522945000062,50695.09585656001 2025-11-12,09:41:55.000,316,11082695,-795,0,1762940514,14475.266135949998,219.829162920003,50695.36835424 2025-11-12,09:41:56.000,316,11082421,-795,0,1762940515,14474.094018009993,219.49785381000402,50695.82950416 2025-11-12,09:41:57.000,316,11082572,-795,0,1762940516,14472.571611949992,219.38506772999972,50696.11597608 2025-11-12,09:41:58.000,316,11082658,-795,0,1762940517,14471.258031500001,219.49785381000402,50696.681932800006 2025-11-12,09:41:59.000,316,11082626,-795,0,1762940518,14470.739335629994,219.60359076000168,50696.633022960006 2025-11-12,09:42:00.000,316,11082682,-795,0,1762940519,14470.84711658999,219.34982208000292,50696.402448 2025-11-12,09:42:01.000,316,11082665,-795,0,1762940520,14471.379285080002,218.5180247399985,50696.11597608 2025-11-12,09:42:02.000,316,11082757,-795,0,1762940521,14472.551403019992,217.70737478999945,50695.9482852 2025-11-12,09:42:03.000,316,11082625,-795,0,1762940522,14473.885192399997,216.82623353999952,50695.81552992001 2025-11-12,09:42:04.000,316,11082758,-795,0,1762940523,14474.73396746,216.52312094999797,50695.33341864001 2025-11-12,09:42:05.000,316,11082689,-795,0,1762940524,14475.090991889992,216.14246793000348,50695.005024000006 2025-11-12,09:42:06.000,316,11082610,-795,0,1762940525,14475.66357823999,215.93804316000023,50694.69060360001 2025-11-12,09:42:07.000,316,11082710,-795,0,1762940526,14476.397836030003,215.88869925000472,50694.32028624 2025-11-12,09:42:08.000,316,11082603,-795,0,1762940527,14477.12535750999,215.16263885999797,50694.215479440005 2025-11-12,09:42:09.000,316,11082598,-795,0,1762940528,14477.785515889998,214.48592238000128,50694.07573704 2025-11-12,09:42:10.000,316,11082578,-795,0,1762940529,14478.459146889996,214.07002371000272,50693.96394312 2025-11-12,09:42:11.000,316,11082662,-795,0,1762940530,14478.964370139998,213.83035329000268,50693.58663864001 2025-11-12,09:42:12.000,316,11082580,-795,0,1762940531,14479.30792195,213.35806158000196,50693.41196064 2025-11-12,09:42:13.000,316,11082524,-795,0,1762940532,14480.39920416999,212.11741469999833,50693.544715920005 2025-11-12,09:42:14.000,316,11082510,-795,0,1762940533,14482.069809050001,209.90398788000311,50693.43990912001 2025-11-12,09:42:15.000,316,11082822,-795,0,1762940534,14483.524852009992,207.35220282000228,50693.25125688001 2025-11-12,09:42:16.000,316,11082680,-795,0,1762940535,14484.454462789996,205.90008204000333,50693.46087048 2025-11-12,09:42:17.000,316,11082753,-795,0,1762940536,14484.19848300999,206.08335942000122,50693.544715920005 2025-11-12,09:42:18.000,316,11082607,-795,0,1762940537,14483.430543670001,207.0843358800048,50693.6425356 2025-11-12,09:42:19.000,316,11082886,-795,0,1762940538,14482.527878129993,208.6633409999995,50693.86612344 2025-11-12,09:42:20.000,316,11082703,-795,0,1762940539,14481.672366759994,209.9885774400027,50693.87311056001 2025-11-12,09:42:21.000,316,11082626,-795,0,1762940540,14480.971790520001,211.29266649000056,50694.05477568 2025-11-12,09:42:22.000,316,11082611,-795,0,1762940541,14479.819881509997,212.75888552999822,50693.956956 2025-11-12,09:42:23.000,316,11082731,-795,0,1762940542,14478.580400469997,214.19690804999846,50694.39015744 2025-11-12,09:42:24.000,316,11082674,-795,0,1762940543,14477.441964079997,215.53624275000038,50694.67662936 2025-11-12,09:42:25.000,316,11082709,-795,0,1762940544,14477.01084024,215.81820795000385,50694.69759072 2025-11-12,09:42:26.000,316,11082725,-795,0,1762940545,14477.00410392999,215.64902883000468,50694.89323008 2025-11-12,09:42:27.000,316,11082648,-795,0,1762940546,14476.519089609988,215.76886404000106,50694.837333120005 2025-11-12,09:42:28.000,316,11082590,-795,0,1762940547,14475.69052348,216.41033487000095,50695.14476640001 2025-11-12,09:42:29.000,316,11082557,-795,0,1762940548,14474.208535279999,217.29852525000024,50695.35438 2025-11-12,09:42:30.000,316,11082583,-795,0,1762940549,14472.719810770002,218.03868389999843,50695.46617392 2025-11-12,09:42:31.000,316,11082631,-795,0,1762940550,14471.817145229994,218.18671562999953,50696.011169280006 2025-11-12,09:42:32.000,316,11082601,-795,0,1762940551,14471.473593419993,218.0457330299978,50696.62603584001 2025-11-12,09:42:33.000,316,11082588,-795,0,1762940552,14470.799962419995,218.28540344999783,50697.26186376 2025-11-12,09:42:34.000,316,11082577,-795,0,1762940553,14469.971396289991,218.84933385000477,50697.88371744 2025-11-12,09:42:35.000,316,11082598,-795,0,1762940554,14469.061994440002,219.39916598999844,50698.38679008 2025-11-12,09:42:36.000,316,11082583,-795,0,1762940555,14468.55677119,219.9912929100028,50699.029605120006 2025-11-12,09:42:37.000,316,11082753,-755,0,1762940556,14468.112174729999,220.25211072000093,50699.64447168001 2025-11-12,09:42:38.000,316,11082407,-795,0,1762940557,14467.640633030001,220.40014245000202,50700.19645416001 2025-11-12,09:42:39.000,316,11082579,-795,0,1762940558,14467.593478859992,220.68915678000485,50700.94407600001 2025-11-12,09:42:40.000,316,11082492,-795,0,1762940559,14467.795568159992,220.74554981999972,50701.48208424 2025-11-12,09:42:41.000,316,11082652,-795,0,1762940560,14467.862931260002,220.34374940999987,50701.89432432 2025-11-12,09:42:42.000,316,11082692,-795,0,1762940561,14468.26710985999,219.73752423000406,50702.24368032 2025-11-12,09:42:43.000,316,11082664,-795,0,1762940562,14468.853168829992,219.29342904000077,50702.600023440005 2025-11-12,09:42:44.000,316,11082809,-795,0,1762940563,14469.371864699999,218.68720385999768,50702.6559204 2025-11-12,09:42:45.000,316,11082634,-795,0,1762940564,14468.765596799996,218.90572688999964,50702.830598399996 2025-11-12,09:42:46.000,316,11082613,-795,0,1762940565,14467.121937159995,219.87145769999916,50703.08912184 2025-11-12,09:42:47.000,316,11082751,-795,0,1762940566,14464.427413159989,221.56324889999814,50703.44546496 2025-11-12,09:42:48.000,316,11082618,-795,0,1762940567,14462.089913589989,223.28323662000184,50704.0184088 2025-11-12,09:42:49.000,316,11082700,-795,0,1762940568,14460.277846199991,224.87634000000253,50704.262958 2025-11-12,09:42:50.000,316,11082709,-795,0,1762940569,14458.87669371999,226.56108207000216,50704.42366176 2025-11-12,09:42:51.000,316,11082917,-795,0,1762940570,14457.839301979991,228.3445119600001,50704.675198079996 2025-11-12,09:42:52.000,316,11082590,-795,0,1762940571,14456.781701309992,230.5579387800026,50705.08045104 2025-11-12,09:42:53.000,316,11082608,-795,0,1762940572,14456.11480661999,232.59513734999928,50705.47871688 2025-11-12,09:42:54.000,316,11082642,-795,0,1762940573,14455.899244699998,233.70185076000053,50705.84903424 2025-11-12,09:42:55.000,316,11082487,-795,0,1762940574,14455.690419090002,234.2939776800049,50706.30319704 2025-11-12,09:42:56.000,316,11082809,-795,0,1762940575,14455.12456905,235.35134718000336,50706.78530832001 2025-11-12,09:42:57.000,316,11082748,-795,0,1762940576,14454.134331479996,236.14084974000434,50707.48402032001 2025-11-12,09:42:58.000,316,11082667,-795,0,1762940577,14453.602162989999,236.19724277999921,50708.084912640006 2025-11-12,09:42:59.000,316,11082686,-795,0,1762940578,14453.346183209993,235.89413018999767,50708.54606256 2025-11-12,09:43:00.000,316,11082504,-795,0,1762940579,14453.406809999993,235.47118238999974,50708.86747008 2025-11-12,09:43:01.000,316,11082622,-795,0,1762940580,14453.197984389997,234.9495467700035,50709.32862000001 2025-11-12,09:43:02.000,316,11082539,-795,0,1762940581,14452.221219439998,234.7239746100022,50709.859641120005 2025-11-12,09:43:03.000,316,11082641,-795,0,1762940582,14450.772912790002,234.6746306999994,50710.6561728 2025-11-12,09:43:04.000,316,11082696,-795,0,1762940583,14449.513222820002,234.91430111999944,50710.9705932 2025-11-12,09:43:05.000,316,11082555,-795,0,1762940584,14448.293950710002,234.7239746100022,50711.32693632 2025-11-12,09:43:06.000,316,11082644,-795,0,1762940585,14446.859116679996,234.5265989699983,50711.599433999996 2025-11-12,09:43:07.000,316,11082539,-795,0,1762940586,14445.37039217,234.75217112999962,50711.48065296001 2025-11-12,09:43:08.000,316,11082713,-795,0,1762940587,14443.477489060002,235.4429858700023,50711.50161432 2025-11-12,09:43:09.000,316,11082566,-795,0,1762940588,14441.389232959998,236.63428884000314,50711.77411200001 2025-11-12,09:43:10.000,316,11082655,-795,0,1762940589,14439.341394719995,237.36739836000197,50712.02564832 2025-11-12,09:43:11.000,316,11082565,-795,0,1762940590,14437.125148729996,237.79739528999926,50712.54968232 2025-11-12,09:43:12.000,316,11082636,-795,0,1762940591,14434.976265839992,238.26263787000062,50713.15057464 2025-11-12,09:43:13.000,316,11082740,-795,0,1762940592,14433.305660959995,238.6221435000043,50713.96806768 2025-11-12,09:43:14.000,316,11082763,-795,0,1762940593,14431.81020013999,238.79837175000284,50714.66677968001 2025-11-12,09:43:15.000,316,11082535,-795,0,1762940594,14430.449465519989,238.4318169899998,50715.28164624 2025-11-12,09:43:16.000,316,11082633,-795,0,1762940595,14428.751915399997,238.45296437999787,50715.98734536001 2025-11-12,09:43:17.000,316,11082682,-795,0,1762940596,14427.04089266,238.66443828000047,50716.497405120004 2025-11-12,09:43:18.000,316,11082675,-795,0,1762940597,14425.85530209999,239.17902477000462,50717.070348960006 2025-11-12,09:43:19.000,316,11082878,-795,0,1762940598,14425.356815159997,239.62311996000062,50717.37778224001 2025-11-12,09:43:20.000,316,11082514,-795,0,1762940599,14424.91895500999,240.08131341000262,50717.71316400001 2025-11-12,09:43:21.000,316,11082647,-795,0,1762940600,14424.211642459988,239.82754473000386,50718.006623040004 2025-11-12,09:43:22.000,316,11082820,-795,0,1762940601,14423.42349419,239.1155826000031,50718.18130104 2025-11-12,09:43:23.000,316,11082870,-795,0,1762940602,14422.574719129996,239.27771259000292,50718.796167600005 2025-11-12,09:43:24.000,316,11082875,-795,0,1762940603,14422.13685897999,239.43279345000337,50719.20840768 2025-11-12,09:43:25.000,316,11082609,-795,0,1762940604,14421.658580969997,239.52443214000232,50719.55776368001 2025-11-12,09:43:26.000,316,11082554,-795,0,1762940605,14421.409337500001,239.4468917100021,50719.78833864 2025-11-12,09:43:27.000,316,11082539,-795,0,1762940606,14421.213984509995,238.50230829000066,50720.0538492 2025-11-12,09:43:28.000,316,11082642,-795,0,1762940607,14421.34871071,237.07133489999978,50720.22154008 2025-11-12,09:43:29.000,316,11082777,-795,0,1762940608,14420.816542219989,236.06330931000412,50720.354295360004 2025-11-12,09:43:30.000,316,11082676,-795,0,1762940609,14419.577061179989,235.48528064999846,50720.41717944001 2025-11-12,09:43:31.000,316,11082717,-795,0,1762940610,14418.196117629988,235.6544597700049,50720.45211504 2025-11-12,09:43:32.000,316,11082626,-795,0,1762940611,14416.896009800003,235.9364249700011,50720.52897336 2025-11-12,09:43:33.000,316,11082603,-795,0,1762940612,14415.750837099993,235.81658976000472,50720.738586960004 2025-11-12,09:43:34.000,316,11082895,-795,0,1762940613,14414.100441149996,236.2959306000048,50720.60583168 2025-11-12,09:43:35.000,316,11082825,-795,0,1762940614,14412.066075529998,237.61411791000137,50720.77352256 2025-11-12,09:43:36.000,316,11082640,-715,0,1762940615,14410.496515300001,239.1014843400044,50721.00409752 2025-11-12,09:43:37.000,316,11082439,-795,0,1762940616,14409.398496770002,240.93425813999784,50720.79448392 2025-11-12,09:43:38.000,316,11082740,-795,0,1762940617,14408.8124378,242.73883542000112,50720.7176256 2025-11-12,09:43:39.000,316,11082845,-795,0,1762940618,14408.414995509993,244.3178405400031,50720.84339376 2025-11-12,09:43:40.000,316,11082319,-795,0,1762940619,14408.287005619997,244.85357441999804,50720.88531648 2025-11-12,09:43:41.000,316,11082532,-795,0,1762940620,14408.596875879994,243.96538403999875,50720.92025208001 2025-11-12,09:43:42.000,316,11082715,-795,0,1762940621,14409.122308059996,242.3158876200032,50720.95518768 2025-11-12,09:43:43.000,316,11082760,-795,0,1762940622,14409.661212859988,241.7942519999997,50721.12287856 2025-11-12,09:43:44.000,316,11082828,-795,0,1762940623,14409.822884299989,241.9563819899995,50720.79448392 2025-11-12,09:43:45.000,316,11082350,-675,0,1762940624,14410.19338135,241.83654678000312,50720.5778832 2025-11-12,09:43:46.000,316,11082278,-795,0,1762940625,14410.786176629997,240.75098075999995,50720.58487032001 2025-11-12,09:43:47.000,316,11082882,-795,0,1762940626,14411.27119095,239.72885690999829,50720.69666424 2025-11-12,09:43:48.000,316,11082761,-795,0,1762940627,14411.237509399994,239.27771259000292,50720.95518768 2025-11-12,09:43:49.000,316,11082613,-795,0,1762940628,14410.489778989991,239.31295823999972,50721.29755656 2025-11-12,09:43:50.000,316,11082732,-795,0,1762940629,14409.755521199993,239.24246693999885,50721.15781416 2025-11-12,09:43:51.000,316,11082513,-795,0,1762940630,14409.748784889998,237.9524761499997,50721.241659600004 2025-11-12,09:43:52.000,316,11082931,-795,0,1762940631,14409.546695589997,237.06428577000042,50721.01807176001 2025-11-12,09:43:53.000,316,11082386,-795,0,1762940632,14409.09536282,237.18412098000408,50721.33947928 2025-11-12,09:43:54.000,316,11082819,-795,0,1762940633,14408.495831229993,238.11460613999952,50721.262620960006 2025-11-12,09:43:55.000,316,11082511,-795,0,1762940634,14407.882827019996,238.48116090000258,50721.025058880005 2025-11-12,09:43:56.000,316,11082392,-795,0,1762940635,14407.067733509997,238.67148740999983,50720.94121344 2025-11-12,09:43:57.000,316,11082774,-795,0,1762940636,14405.936033429993,239.96147819999896,50720.99012328 2025-11-12,09:43:58.000,316,11082762,-795,0,1762940637,14405.26913873999,241.46999202000006,50721.18576264001 2025-11-12,09:43:59.000,316,11082677,-795,0,1762940638,14404.676343459992,241.51933593000285,50720.927239200006 2025-11-12,09:44:00.000,316,11082587,-795,0,1762940639,14403.97576722,241.6462202699986,50721.1019172 2025-11-12,09:44:01.000,316,11082574,-795,0,1762940640,14403.564852309988,241.93523460000142,50721.08095584 2025-11-12,09:44:02.000,316,11082784,-795,0,1762940641,14403.591797549998,241.97048024999822,50721.143839920005 2025-11-12,09:44:03.000,316,11082591,-795,0,1762940642,14404.123966039995,241.6603185300046,50720.85038088001 2025-11-12,09:44:04.000,316,11082885,-795,0,1762940643,14405.060313129994,240.99770030999935,50720.473076400005 2025-11-12,09:44:05.000,316,11082771,-795,0,1762940644,14405.13441254,240.76507901999867,50720.333334 2025-11-12,09:44:06.000,316,11082591,-795,0,1762940645,14404.326055339996,241.54048332000093,50720.54993472 2025-11-12,09:44:07.000,316,11082781,-795,0,1762940646,14403.409917179997,242.59080369000003,50721.025058880005 2025-11-12,09:44:08.000,316,11082615,-795,0,1762940647,14402.76996772999,243.5283379800021,50721.35345352001 2025-11-12,09:44:09.000,316,11082591,-795,0,1762940648,14401.975083149991,244.26144750000094,50721.33947928 2025-11-12,09:44:10.000,316,11082612,-795,0,1762940649,14401.84035695,244.85357441999804,50721.12287856 2025-11-12,09:44:11.000,316,11082588,-795,0,1762940650,14401.61805872,245.49504524999793,50721.143839920005 2025-11-12,09:44:12.000,316,11082510,-795,0,1762940651,14401.186934879988,246.3338917200017,50721.33947928 2025-11-12,09:44:13.000,316,11082541,-795,0,1762940652,14401.308188459989,247.1374925400014,50721.57005424001 2025-11-12,09:44:14.000,316,11082581,-795,0,1762940653,14401.934665289991,247.36306470000272,50721.598002720006 2025-11-12,09:44:15.000,316,11082547,-795,0,1762940654,14402.79691297,247.42650687000423,50721.31851792 2025-11-12,09:44:16.000,316,11082621,-795,0,1762940655,14403.308872529997,246.91192038000008,50720.927239200006 2025-11-12,09:44:17.000,316,11082751,-795,0,1762940656,14403.295399909992,245.95323869999993,50720.78050968001 2025-11-12,09:44:18.000,316,11082680,-795,0,1762940657,14403.153937399991,245.01570440999785,50720.93422632 2025-11-12,09:44:19.000,316,11082776,-795,0,1762940658,14403.01247488999,244.37423357999796,50721.381402000006 2025-11-12,09:44:20.000,316,11082680,-795,0,1762940659,14402.702604629994,244.29669314999774,50721.45826032 2025-11-12,09:44:21.000,316,11082634,-795,0,1762940660,14402.244535550002,245.40340655999898,50721.77966784 2025-11-12,09:44:22.000,316,11082829,-795,0,1762940661,14401.42944203999,247.1727381899982,50722.10806248 2025-11-12,09:44:23.000,316,11082643,-795,0,1762940662,14400.755811039991,249.21698589000152,50722.701967680005 2025-11-12,09:44:24.000,316,11082673,-795,0,1762940663,14400.61434852999,250.50697668000066,50723.17010472 2025-11-12,09:44:25.000,316,11082675,-795,0,1762940664,14400.695184249991,251.55729704999976,50723.53343496001 2025-11-12,09:44:26.000,316,11082614,-795,0,1762940665,14401.328397389989,252.23401353000372,50723.875803840005 2025-11-12,09:44:27.000,316,11082671,-795,0,1762940666,14402.702604629994,252.3186030900033,50723.70112584001 2025-11-12,09:44:28.000,316,11082752,-795,0,1762940667,14404.379945820001,252.02253963000112,50723.44958952 2025-11-12,09:44:29.000,316,11082646,-795,0,1762940668,14406.299794169994,251.06385795000097,50723.1631176 2025-11-12,09:44:30.000,316,11082768,-755,0,1762940669,14407.256350189993,251.01451403999818,50722.820748720005 2025-11-12,09:44:31.000,316,11082712,-795,0,1762940670,14406.75786325,251.64188660999935,50722.85568432 2025-11-12,09:44:32.000,316,11082595,-795,0,1762940671,14405.666581029996,253.17154781999852,50723.63824176 2025-11-12,09:44:33.000,316,11082660,-795,0,1762940672,14404.440572610001,254.7505529400005,50724.51163176 2025-11-12,09:44:34.000,316,11082666,-795,0,1762940673,14403.753468989999,256.05464198999834,50725.37104752 2025-11-12,09:44:35.000,316,11082617,-795,0,1762940674,14403.443598730002,257.23184670000046,50726.37020568 2025-11-12,09:44:36.000,316,11082650,-795,0,1762940675,14403.275190979992,258.80380269000307,50727.15276312001 2025-11-12,09:44:37.000,316,11082862,-795,0,1762940676,14403.598533859993,260.5237904099995,50727.78859104 2025-11-12,09:44:38.000,316,11082721,-795,0,1762940677,14404.898641689993,261.90541989000485,50728.08903720001 2025-11-12,09:44:39.000,316,11082590,-795,0,1762940678,14406.6568186,262.4904976800026,50727.998204640004 2025-11-12,09:44:40.000,316,11082666,-635,0,1762940679,14408.361105030002,262.48344855000323,50727.41128656 2025-11-12,09:44:41.000,316,11082696,-795,0,1762940680,14409.681421789988,262.20148334999976,50727.05494344001 2025-11-12,09:44:42.000,316,11082530,-795,0,1762940681,14410.570614709992,261.85607598000206,50726.99904648 2025-11-12,09:44:43.000,316,11082639,-795,0,1762940682,14410.321371239996,261.54591426000115,50727.19468584 2025-11-12,09:44:44.000,316,11082609,-795,0,1762940683,14409.789202749998,261.4542755700022,50727.83750088 2025-11-12,09:44:45.000,316,11082665,-795,0,1762940684,14409.472596179992,261.1934577600041,50728.34756064001 2025-11-12,09:44:46.000,316,11082493,-795,0,1762940685,14409.721839649988,261.08772080999915,50729.025311280006 2025-11-12,09:44:47.000,316,11082758,-795,0,1762940686,14409.641003929988,262.30017116999807,50729.3467188 2025-11-12,09:44:48.000,316,11082518,-795,0,1762940687,14409.917192639994,263.4068845799993,50729.507422560004 2025-11-12,09:44:49.000,316,11082572,-795,0,1762940688,14409.910456329999,264.3232714800033,50729.8707528 2025-11-12,09:44:50.000,316,11082608,-795,0,1762940689,14409.560168210002,265.4934270599988,50730.24107016001 2025-11-12,09:44:51.000,316,11082658,-795,0,1762940690,14409.08862650999,267.4389869400038,50730.96074352001 2025-11-12,09:44:52.000,316,11082781,-795,0,1762940691,14409.486068799997,269.870936790001,50731.95291456 2025-11-12,09:44:53.000,316,11082521,-795,0,1762940692,14410.617768880002,271.96452839999984,50732.55380688 2025-11-12,09:44:54.000,316,11082716,-795,0,1762940693,14412.066075529998,273.1981261500041,50733.04290528001 2025-11-12,09:44:55.000,316,11082751,-795,0,1762940694,14413.676053619994,273.0007505100002,50733.608862 2025-11-12,09:44:56.000,316,11082557,-795,0,1762940695,14414.787544769999,272.2817392500001,50734.04206344 2025-11-12,09:44:57.000,316,11082652,-795,0,1762940696,14415.380340049996,271.40764712999953,50734.559110320006 2025-11-12,09:44:58.000,316,11082477,-795,0,1762940697,14415.993344259994,270.84371672999987,50735.27179656001 2025-11-12,09:44:59.000,316,11082666,-795,0,1762940698,14416.997054449988,269.9132315700044,50735.68403664001 2025-11-12,09:45:00.000,316,11082661,-795,0,1762940699,14418.128754529993,268.32012819000374,50735.81679192 2025-11-12,09:45:01.000,316,11082589,-795,0,1762940700,14419.321081399998,266.72702481000306,50736.117238080005 2025-11-12,09:45:02.000,316,11082722,-795,0,1762940701,14420.311318970002,266.07145572000445,50736.74607888 2025-11-12,09:45:03.000,316,11082687,-795,0,1762940702,14420.654870779988,266.4450596099996,50737.19325456001 2025-11-12,09:45:04.000,316,11082665,-795,0,1762940703,14421.08599462,266.8045652400033,50737.73824992001 2025-11-12,09:45:05.000,316,11082661,-795,0,1762940704,14421.719207759998,267.1922673900044,50738.192412719996 2025-11-12,09:45:06.000,316,11082629,-795,0,1762940705,14422.621873299991,267.9535734300007,50738.67452400001 2025-11-12,09:45:07.000,316,11082591,-795,0,1762940706,14423.942190059992,268.2284895000048,50738.98195728 2025-11-12,09:45:08.000,316,11082521,-795,0,1762940707,14425.073890139996,267.6927556200026,50739.114712560004 2025-11-12,09:45:09.000,316,11082384,-795,0,1762940708,14426.219062839991,267.12177609000355,50739.687656400005 2025-11-12,09:45:10.000,316,11082627,-795,0,1762940709,14426.239271769991,266.84686001999944,50740.07893512 2025-11-12,09:45:11.000,316,11082889,-795,0,1762940710,14426.225799150001,267.05833392000204,50740.84751832 2025-11-12,09:45:12.000,316,11082700,-795,0,1762940711,14426.1247545,266.78341784999793,50741.818728000006 2025-11-12,09:45:13.000,316,11082676,-795,0,1762940712,14426.360525349992,266.48030526000366,50742.419620320004 2025-11-12,09:45:14.000,316,11082713,-755,0,1762940713,14427.108255759995,266.2406348400036,50742.93666720001 2025-11-12,09:45:15.000,316,11082692,-795,0,1762940714,14427.862722479993,266.10670137000125,50743.258074720005 2025-11-12,09:45:16.000,316,11082611,-795,0,1762940715,14428.098493329999,265.94457138000143,50744.00569656 2025-11-12,09:45:17.000,316,11082672,-795,0,1762940716,14428.489199309995,266.0926031100025,50744.70440856 2025-11-12,09:45:18.000,316,11082772,-795,0,1762940717,14428.873168979997,266.3111261400045,50745.605747040005 2025-11-12,09:45:19.000,316,11082544,-795,0,1762940718,14429.257138649999,266.08555398000317,50746.69573776 2025-11-12,09:45:20.000,316,11082659,-795,0,1762940719,14429.856670239991,266.2124383199989,50747.42938536 2025-11-12,09:45:21.000,316,11082466,-795,0,1762940720,14430.537037549999,266.45210873999895,50748.53335032 2025-11-12,09:45:22.000,316,11082749,-795,0,1762940721,14431.183723310001,266.21948744999827,50749.60237968001 2025-11-12,09:45:23.000,316,11082585,-795,0,1762940722,14431.257822719992,266.4732561300043,50750.301091680005 2025-11-12,09:45:24.000,316,11082640,-795,0,1762940723,14431.439703089993,267.35439738000423,50751.19544304 2025-11-12,09:45:25.000,316,11082698,-795,0,1762940724,14432.315423389991,268.5245529599997,50752.0548588 2025-11-12,09:45:26.000,316,11082647,-795,0,1762940725,14433.44038716,269.0038937999998,50752.76055792001 2025-11-12,09:45:27.000,316,11082601,-795,0,1762940726,14434.140963399994,269.4902837699992,50753.32651464 2025-11-12,09:45:28.000,316,11082824,-795,0,1762940727,14434.63945034,270.329130240003,50753.585038080004 2025-11-12,09:45:29.000,316,11082576,-795,0,1762940728,14434.753967609991,271.4992858199985,50753.88548424001 2025-11-12,09:45:30.000,316,11082831,-795,0,1762940729,14435.124464660003,272.4156727200025,50753.68285776 2025-11-12,09:45:31.000,316,11082608,-795,0,1762940730,14435.441071229994,272.6764905300006,50754.00426528 2025-11-12,09:45:32.000,316,11082559,-795,0,1762940731,14435.63642422,273.05714355000237,50754.73791288 2025-11-12,09:45:33.000,316,11082656,-795,0,1762940732,14435.79135934999,273.96648131999973,50755.44361200001 2025-11-12,09:45:34.000,316,11082733,-795,0,1762940733,14436.175329019992,274.93221212999924,50756.317002 2025-11-12,09:45:35.000,316,11082755,-795,0,1762940734,14436.75465168,275.7076164300015,50757.21135336 2025-11-12,09:45:36.000,316,11082659,-795,0,1762940735,14437.616899359993,276.1658098800035,50757.9939108 2025-11-12,09:45:37.000,316,11082795,-795,0,1762940736,14438.07496844,276.65219985000294,50758.937172 2025-11-12,09:45:38.000,316,11082823,-795,0,1762940737,14438.512828589992,277.3007198100022,50759.54505144001 2025-11-12,09:45:39.000,316,11082582,-795,0,1762940738,14438.984370289989,277.9562889000008,50760.32062176 2025-11-12,09:45:40.000,316,11082606,-795,0,1762940739,14439.658001290001,278.7246440700037,50760.73984896001 2025-11-12,09:45:41.000,316,11082642,-795,0,1762940740,14440.52698527999,278.8092336300033,50761.536380640006 2025-11-12,09:45:42.000,316,11082724,-795,0,1762940741,14441.463332369989,278.59071060000133,50762.374835040006 2025-11-12,09:45:43.000,316,11082714,-795,0,1762940742,14441.463332369989,278.4779245200043,50762.877907680006 2025-11-12,09:45:44.000,316,11082687,-795,0,1762940743,14440.897482330001,278.252352360003,50763.653478 2025-11-12,09:45:45.000,316,11082752,-795,0,1762940744,14440.560666829995,278.48497365000367,50764.505906640006 2025-11-12,09:45:46.000,316,11082657,-795,0,1762940745,14440.560666829995,278.29464713999914,50764.97404368 2025-11-12,09:45:47.000,316,11082639,-795,0,1762940746,14441.059153770002,278.0056328100036,50765.847433680006 2025-11-12,09:45:48.000,316,11082630,-795,0,1762940747,14441.557640709994,277.906944989998,50766.231725280006 2025-11-12,09:45:49.000,316,11082677,-795,0,1762940748,14441.955083,278.0831732400038,50766.99332136001 2025-11-12,09:45:50.000,316,11082572,-795,0,1762940749,14442.608505069999,278.4003840900041,50767.10511528 2025-11-12,09:45:51.000,316,11082713,-795,0,1762940750,14443.19456404,278.91497058000095,50767.789853040005 2025-11-12,09:45:52.000,316,11082754,-795,0,1762940751,14443.881667659989,279.3802131600023,50768.45362944001 2025-11-12,09:45:53.000,316,11082769,-795,0,1762940752,14444.056811719995,279.78201357000216,50769.22221264001 2025-11-12,09:45:54.000,316,11082648,-795,0,1762940753,14444.18480160999,279.68332575000386,50769.87201480001 2025-11-12,09:45:55.000,316,11082585,-795,0,1762940754,14443.847986109999,279.7115222700013,50770.4309844 2025-11-12,09:45:56.000,316,11082808,-795,0,1762940755,14443.888403969999,280.1062735500018,50771.262451680006 2025-11-12,09:45:57.000,316,11082720,-795,0,1762940756,14444.14438374999,280.8041374200038,50771.8982796 2025-11-12,09:45:58.000,316,11082691,-795,0,1762940757,14444.743915339997,281.4456082500037,50772.35942952001 2025-11-12,09:45:59.000,316,11082766,-795,0,1762940758,14445.37039217,281.7134751900012,50772.63891432 2025-11-12,09:46:00.000,316,11082666,-795,0,1762940759,14445.43101896,281.12839740000345,50772.79263096001 2025-11-12,09:46:01.000,316,11082719,-795,0,1762940760,14445.38386478999,280.7829900299985,50773.30967784 2025-11-12,09:46:02.000,316,11082428,-795,0,1762940761,14445.646580879991,281.22708522000175,50773.95249288 2025-11-12,09:46:03.000,316,11082685,-795,0,1762940762,14446.434729149994,281.32577304000006,50774.39966856001 2025-11-12,09:46:04.000,316,11082658,-795,0,1762940763,14447.027524429992,281.0085621899998,50774.85383136001 2025-11-12,09:46:05.000,316,11082852,-795,0,1762940764,14447.283504209998,280.2472561500035,50775.266071440004 2025-11-12,09:46:06.000,316,11082493,-795,0,1762940765,14447.451911959994,278.90087232000224,50776.104525840004 2025-11-12,09:46:07.000,316,11082727,-795,0,1762940766,14447.189195869993,277.78006065000227,50776.726379520005 2025-11-12,09:46:08.000,316,11082629,-795,0,1762940767,14446.953425020001,277.29367068000283,50777.46002712001 2025-11-12,09:46:09.000,316,11082732,-795,0,1762940768,14446.66376368999,276.9200667900004,50778.10284216 2025-11-12,09:46:10.000,316,11082546,-795,0,1762940769,14446.118122579988,276.1164659700007,50778.69674736 2025-11-12,09:46:11.000,316,11082923,-795,0,1762940770,14445.1885118,275.43974949000403,50779.56315024 2025-11-12,09:46:12.000,316,11082572,-795,0,1762940771,14444.366681979991,275.4608968800021,50780.310772079996 2025-11-12,09:46:13.000,316,11082715,-795,0,1762940772,14443.740205149988,275.3199142800004,50781.10730376001 2025-11-12,09:46:14.000,316,11082664,-795,0,1762940773,14443.07331046,275.1084403799978,50781.65928624001 2025-11-12,09:46:15.000,316,11082436,-795,0,1762940774,14442.628713999999,274.6079521499996,50782.46280504 2025-11-12,09:46:16.000,316,11082599,-795,0,1762940775,14441.76646631999,274.3964782500043,50783.05671024 2025-11-12,09:46:17.000,316,11082473,-795,0,1762940776,14440.877273400001,274.3330360800028,50783.92311312 2025-11-12,09:46:18.000,316,11082708,-795,0,1762940777,14440.169960849998,274.2977904299987,50784.69868344001 2025-11-12,09:46:19.000,316,11082559,-795,0,1762940778,14439.927453689997,273.83254785000463,50785.60700904001 2025-11-12,09:46:20.000,316,11082614,-795,0,1762940779,14439.22687744999,273.2333718000009,50786.284759680006 2025-11-12,09:46:21.000,316,11082522,-795,0,1762940780,14438.22990356999,272.8033748700036,50787.01840728 2025-11-12,09:46:22.000,316,11082552,-795,0,1762940781,14437.394601129992,272.15485491000436,50787.84987456 2025-11-12,09:46:23.000,316,11082706,-795,0,1762940782,14436.77486061,271.7389562399985,50788.897942560005 2025-11-12,09:46:24.000,316,11082530,-795,0,1762940783,14436.182065330002,271.4922366899991,50789.74338408 2025-11-12,09:46:25.000,316,11082624,-795,0,1762940784,14435.64989683999,271.17502583999885,50790.588825599996 2025-11-12,09:46:26.000,316,11082668,-795,0,1762940785,14435.090783109998,271.0692888900012,50791.532086800005 2025-11-12,09:46:27.000,316,11082756,-795,0,1762940786,14434.63271402999,271.104534539998,50792.321631360006 2025-11-12,09:46:28.000,316,11082490,-795,0,1762940787,14434.073600299998,270.7238815200035,50793.090214560005 2025-11-12,09:46:29.000,316,11082637,-795,0,1762940788,14433.494277639991,269.9132315700044,50793.760978080005 2025-11-12,09:46:30.000,316,11082539,-795,0,1762940789,14432.692656749998,269.23651509000047,50794.49462568001 2025-11-12,09:46:31.000,316,11082636,-795,0,1762940790,14431.81020013999,268.8558620699987,50795.22827328 2025-11-12,09:46:32.000,316,11082530,-795,0,1762940791,14431.015315559991,268.74307599000167,50796.19948296001 2025-11-12,09:46:33.000,316,11082557,-795,0,1762940792,14430.422520279993,269.1801220499983,50797.184666880006 2025-11-12,09:46:34.000,316,11082637,-795,0,1762940793,14430.078968469992,269.8356911400042,50797.79953344 2025-11-12,09:46:35.000,316,11082651,-795,0,1762940794,14429.66131725,269.92732983000315,50798.42138712 2025-11-12,09:46:36.000,316,11082633,-795,0,1762940795,14429.034840419998,269.87798592000036,50799.01529232 2025-11-12,09:46:37.000,316,11082557,-795,0,1762940796,14428.698024919991,269.5748733299988,50799.630158880005 2025-11-12,09:46:38.000,316,11082570,-795,0,1762940797,14428.52288086,269.5114311600046,50800.182141360005 2025-11-12,09:46:39.000,316,11082615,-795,0,1762940798,14428.17259273999,269.4550381200024,50800.76207232 2025-11-12,09:46:40.000,316,11082509,-795,0,1762940799,14427.498961739992,269.5114311600046,50801.034569999996 2025-11-12,09:46:41.000,316,11082576,-795,0,1762940800,14427.12172838,270.1317545999991,50801.71232064001 2025-11-12,09:46:42.000,316,11082558,-795,0,1762940801,14426.919639079999,271.0058467199997,50802.41801976 2025-11-12,09:46:43.000,316,11082654,-795,0,1762940802,14426.704077159993,271.8517423200028,50802.97000224 2025-11-12,09:46:44.000,316,11082616,-795,0,1762940803,14426.811858119989,272.6412448800038,50803.64775288001 2025-11-12,09:46:45.000,316,11082625,-795,0,1762940804,14426.960056939999,273.37435440000263,50804.10191568001 2025-11-12,09:46:46.000,316,11082698,-795,0,1762940805,14427.472016499996,273.78320394000184,50804.660885280005 2025-11-12,09:46:47.000,316,11082684,-635,0,1762940806,14427.835777239998,273.48714047999965,50805.17094504 2025-11-12,09:46:48.000,316,11082521,-795,0,1762940807,14428.15238380999,273.2122244100028,50805.785811600006 2025-11-12,09:46:49.000,316,11082658,-795,0,1762940808,14428.367945729995,272.8738661700045,50806.42163952 2025-11-12,09:46:50.000,316,11082564,-795,0,1762940809,14428.52288086,272.591900970001,50806.798944 2025-11-12,09:46:51.000,316,11082556,-795,0,1762940810,14428.52288086,272.7610800900002,50807.52560448 2025-11-12,09:46:52.000,316,11082638,-795,0,1762940811,14428.25342845999,273.20517528000346,50808.14745816 2025-11-12,09:46:53.000,316,11082840,-795,0,1762940812,14428.010921299989,273.8114004599993,50808.664505040004 2025-11-12,09:46:54.000,316,11082742,-795,0,1762940813,14428.105229639994,274.5938538900009,50809.356229920006 2025-11-12,09:46:55.000,316,11082626,-795,0,1762940814,14428.246692149994,275.4608968800021,50809.79641848 2025-11-12,09:46:56.000,316,11082588,-795,0,1762940815,14428.41509989999,276.13056422999944,50810.22961992 2025-11-12,09:46:57.000,316,11082732,-795,0,1762940816,14428.489199309995,276.4477750799997,50810.66282136 2025-11-12,09:46:58.000,316,11082653,-795,0,1762940817,14428.664343370001,276.80023158000404,50811.15191976001 2025-11-12,09:46:59.000,316,11082862,-795,0,1762940818,14428.704761230001,277.14563895000174,50811.59210832 2025-11-12,09:47:00.000,316,11082496,-795,0,1762940819,14428.36120942,277.29367068000283,50811.97639992 2025-11-12,09:47:01.000,316,11082593,-795,0,1762940820,14428.307318939995,278.1818610600021,50812.51440816001 2025-11-12,09:47:02.000,316,11082674,-795,0,1762940821,14428.691288609996,279.48595011,50813.045429280006 2025-11-12,09:47:03.000,316,11082716,-795,0,1762940822,14429.405337469994,280.8041374200038,50813.59042464001 2025-11-12,09:47:04.000,316,11082589,-795,0,1762940823,14430.422520279993,281.90380169999844,50814.03760032 2025-11-12,09:47:05.000,316,11082694,-795,0,1762940824,14431.224141170002,282.42543732000195,50814.25420104 2025-11-12,09:47:06.000,316,11082666,-795,0,1762940825,14431.379076299992,282.4536338399994,50814.61753128 2025-11-12,09:47:07.000,316,11082568,-795,0,1762940826,14431.203932240001,282.86953250999795,50814.91099032001 2025-11-12,09:47:08.000,316,11082717,-795,0,1762940827,14431.008579249996,283.6519859399996,50815.28130768 2025-11-12,09:47:09.000,316,11082868,-795,0,1762940828,14431.170250689996,284.596569360001,50815.539831120004 2025-11-12,09:47:10.000,316,11082563,-795,0,1762940829,14431.379076299992,284.7586993500008,50815.53284400001 2025-11-12,09:47:11.000,316,11082587,-795,0,1762940830,14431.695682869999,284.7586993500008,50815.96604544001 2025-11-12,09:47:12.000,316,11082605,-795,0,1762940831,14432.234587669991,284.5119798000014,50816.161684800005 2025-11-12,09:47:13.000,316,11082721,-795,0,1762940832,14432.908218669989,284.6036184900004,50816.43418248 2025-11-12,09:47:14.000,316,11082928,-795,0,1762940833,14433.42017823,285.0054189000002,50816.734628640006 2025-11-12,09:47:15.000,316,11082707,-795,0,1762940834,14433.817620519992,285.1534506300013,50816.85340968001 2025-11-12,09:47:16.000,316,11082552,-795,0,1762940835,14433.804147900002,285.04771368000365,50817.12590736 2025-11-12,09:47:17.000,316,11082649,-795,0,1762940836,14433.696366939992,285.1111558499979,50817.29359824 2025-11-12,09:47:18.000,316,11082627,-795,0,1762940837,14433.756993729992,285.7808232000025,50817.54513456001 2025-11-12,09:47:19.000,316,11082636,-795,0,1762940838,14434.174644949999,286.8099961800035,50817.72679968 2025-11-12,09:47:20.000,316,11082629,-795,0,1762940839,14434.807858089996,287.6770391700047,50817.79667088 2025-11-12,09:47:21.000,316,11082542,-715,0,1762940840,14435.245718239988,287.7968743800011,50817.84558072 2025-11-12,09:47:22.000,316,11082497,-795,0,1762940841,14435.360235509994,287.64179352000065,50818.22987232 2025-11-12,09:47:23.000,316,11082450,-795,0,1762940842,14435.245718239988,288.107036100002,50818.607176800004 2025-11-12,09:47:24.000,316,11082582,-795,0,1762940843,14435.313081339998,288.67096650000167,50818.87268736 2025-11-12,09:47:25.000,316,11082752,-795,0,1762940844,14435.67684208,289.29833907000284,50818.914610080006 2025-11-12,09:47:26.000,316,11082404,-795,0,1762940845,14436.384154629988,289.6507955699999,50819.48755392001 2025-11-12,09:47:27.000,316,11082668,-795,0,1762940846,14436.761387989995,289.70718861000205,50819.52248952 2025-11-12,09:47:28.000,316,11082798,-795,0,1762940847,14436.75465168,289.7494833899982,50819.753064480006 2025-11-12,09:47:29.000,316,11082808,-795,0,1762940848,14436.64687071999,289.9750555499995,50820.03953640001 2025-11-12,09:47:30.000,316,11082417,-795,0,1762940849,14436.943268359995,290.0596451099991,50820.08145912001 2025-11-12,09:47:31.000,316,11082554,-795,0,1762940850,14437.704471389989,290.3063646599985,50820.521647680005 2025-11-12,09:47:32.000,316,11082495,-795,0,1762940851,14438.405047629996,290.5178385600011,50820.73126128001 2025-11-12,09:47:33.000,316,11082509,-795,0,1762940852,14439.16625065999,290.3416103100026,50821.10157864 2025-11-12,09:47:34.000,316,11082702,-795,0,1762940853,14439.732100699992,290.16538206000405,50821.55574144 2025-11-12,09:47:35.000,316,11082713,-795,0,1762940854,14440.095861439993,289.7776799100029,50821.99593 2025-11-12,09:47:36.000,316,11082557,-795,0,1762940855,14440.156488229994,289.8411220800044,50822.33829888001 2025-11-12,09:47:37.000,316,11082569,-795,0,1762940856,14440.49330373,290.5530842099979,50822.764513199996 2025-11-12,09:47:38.000,316,11082697,-795,0,1762940857,14440.75601982,291.3214393800008,50822.967139680004 2025-11-12,09:47:39.000,316,11082551,-795,0,1762940858,14441.113044249993,291.5822571899989,50823.10688208001 2025-11-12,09:47:40.000,316,11082600,-795,0,1762940859,14441.510486539999,291.20160417000443,50822.91124272001 2025-11-12,09:47:41.000,316,11082667,-795,0,1762940860,14442.076336580001,290.4684946499983,50822.99508816 2025-11-12,09:47:42.000,316,11082594,-795,0,1762940861,14442.642186619989,289.3829286300024,50823.323482800006 2025-11-12,09:47:43.000,316,11082617,-795,0,1762940862,14442.92511163999,288.8471947500002,50823.33046992 2025-11-12,09:47:44.000,316,11082674,-795,0,1762940863,14443.04636521999,288.7837525799987,50823.72873576001 2025-11-12,09:47:45.000,316,11082488,-795,0,1762940864,14442.99247474,288.9317843099998,50824.00123344 2025-11-12,09:47:46.000,316,11082655,-795,0,1762940865,14443.019419979995,289.5732551399997,50824.30167960001 2025-11-12,09:47:47.000,316,11082528,-795,0,1762940866,14443.187827729991,290.3768559599994,50824.56020304 2025-11-12,09:47:48.000,316,11082819,-795,0,1762940867,14443.369708099992,291.25094807999994,50825.147121120004 2025-11-12,09:47:49.000,316,11082655,-795,0,1762940868,14443.713259909993,292.62552842999867,50825.482502880004 2025-11-12,09:47:50.000,316,11082610,-795,0,1762940869,14443.807568249998,293.5983083700048,50825.69211648001 2025-11-12,09:47:51.000,316,11082612,-795,0,1762940870,14443.780623009989,294.4442039700007,50825.99954976001 2025-11-12,09:47:52.000,316,11082566,-795,0,1762940871,14443.881667659989,295.60731042000407,50826.58646784 2025-11-12,09:47:53.000,316,11082964,-795,0,1762940872,14444.27237364,296.6717290500019,50827.04761776 2025-11-12,09:47:54.000,316,11082677,-795,0,1762940873,14444.831487369993,296.9466451199987,50827.348063920006 2025-11-12,09:47:55.000,316,11082678,-795,0,1762940874,14445.006631429998,296.08665126000415,50827.57863888 2025-11-12,09:47:56.000,316,11082734,-795,0,1762940875,14444.905586779998,295.2266574000023,50827.830175200004 2025-11-12,09:47:57.000,316,11082493,-795,0,1762940876,14444.649606999992,294.3878109299985,50828.27036376 2025-11-12,09:47:58.000,316,11082678,-795,0,1762940877,14444.676552240002,293.67584879999777,50828.80837200001 2025-11-12,09:47:59.000,316,11082584,-795,0,1762940878,14445.134621319994,293.5983083700048,50828.85029472001 2025-11-12,09:48:00.000,316,11082531,-795,0,1762940879,14445.653317190001,293.99305964999803,50828.94811440001 2025-11-12,09:48:01.000,316,11082774,-795,0,1762940880,14446.4684107,294.6486287400039,50829.052921200004 2025-11-12,09:48:02.000,316,11082857,-795,0,1762940881,14447.148778009992,295.31829609000124,50829.05990832 2025-11-12,09:48:03.000,316,11082545,-795,0,1762940882,14447.60011077999,295.95976692000113,50829.16471512001 2025-11-12,09:48:04.000,316,11082493,-795,0,1762940883,14448.024498309991,296.2981251599995,50829.18567648001 2025-11-12,09:48:05.000,316,11082746,-795,0,1762940884,14448.03123462,296.38271471999906,50828.955101520005 2025-11-12,09:48:06.000,316,11082611,-795,0,1762940885,14447.68768281,296.2910760300001,50828.885230320004 2025-11-12,09:48:07.000,316,11082669,-795,0,1762940886,14447.121832769997,296.03730735000136,50828.96208864 2025-11-12,09:48:08.000,316,11082894,-795,0,1762940887,14446.66376368999,296.4038621100044,50829.04593408001 2025-11-12,09:48:09.000,316,11082329,-795,0,1762940888,14446.279794019989,297.059431200003,50829.220612080004 2025-11-12,09:48:10.000,316,11082668,-795,0,1762940889,14446.030550549993,298.07450591999805,50829.23458632001 2025-11-12,09:48:11.000,316,11082803,-795,0,1762940890,14445.801516009997,298.6877802300005,50829.6118908 2025-11-12,09:48:12.000,316,11082803,-795,0,1762940891,14445.680262429996,298.8005663100048,50830.05207936001 2025-11-12,09:48:13.000,316,11082580,-795,0,1762940892,14445.848670179992,298.65958371000306,50830.394448240004 2025-11-12,09:48:14.000,316,11082707,-795,0,1762940893,14446.34042080999,298.751222400002,50830.66694592 2025-11-12,09:48:15.000,316,11082671,-795,0,1762940894,14447.202668489997,298.8710576099984,50830.96040496001 2025-11-12,09:48:16.000,316,11082598,-795,0,1762940895,14448.455622150002,299.3433493199991,50831.46347760001 2025-11-12,09:48:17.000,316,11082795,-795,0,1762940896,14449.587322229992,299.65351104,50831.68007832001 2025-11-12,09:48:18.000,316,11082720,-755,0,1762940897,14450.26768954,299.85793581000326,50831.64514272 2025-11-12,09:48:19.000,316,11082594,-795,0,1762940898,14450.981738399998,299.53367583000363,50831.77789800001 2025-11-12,09:48:20.000,316,11082683,-795,0,1762940899,14451.150146149994,298.9485980399986,50831.638155600005 2025-11-12,09:48:21.000,316,11082674,-795,0,1762940900,14451.19730031999,298.13794808999955,50831.735975280004 2025-11-12,09:48:22.000,316,11082596,-795,0,1762940901,14451.163618769999,297.35549465999793,50832.16218960001 2025-11-12,09:48:23.000,316,11082637,-795,0,1762940902,14450.887430059993,296.48140254000464,50832.4416744 2025-11-12,09:48:24.000,316,11082655,-795,0,1762940903,14450.335052639995,295.36059087000467,50832.763081920006 2025-11-12,09:48:25.000,316,11082738,-795,0,1762940904,14450.32831633,294.71207090999815,50833.30807728001 2025-11-12,09:48:26.000,316,11082638,-795,0,1762940905,14450.05886392999,294.7050217799988,50833.50371664001 2025-11-12,09:48:27.000,316,11082625,-795,0,1762940906,14450.153172269995,295.10682218999864,50833.915956720004 2025-11-12,09:48:28.000,316,11082578,-795,0,1762940907,14450.537141939996,295.2619030499991,50834.07666048001 2025-11-12,09:48:29.000,316,11082677,-795,0,1762940908,14451.035628879989,295.6496052000002,50834.23736424 2025-11-12,09:48:30.000,316,11082546,-795,0,1762940909,14451.60147891999,296.0161599600033,50834.09063472 2025-11-12,09:48:31.000,316,11082750,-795,0,1762940910,14452.254900989989,296.18533908000245,50834.02775064001 2025-11-12,09:48:32.000,316,11082728,-795,0,1762940911,14452.60518911,295.95271779000177,50834.35614528 2025-11-12,09:48:33.000,316,11082809,-715,0,1762940912,14452.88811413,295.5579665100013,50834.083647600004 2025-11-12,09:48:34.000,316,11082890,-795,0,1762940913,14453.002631399992,294.8671517699986,50834.09063472 2025-11-12,09:48:35.000,316,11082652,-795,0,1762940914,14453.110412360002,294.5076461400022,50834.13255744 2025-11-12,09:48:36.000,316,11082729,-795,0,1762940915,14453.278820109997,294.51469527000154,50834.13255744 2025-11-12,09:48:37.000,316,11082683,-795,0,1762940916,14453.346183209993,294.3102704999983,50834.35614528 2025-11-12,09:48:38.000,316,11082623,-795,0,1762940917,14453.063258189992,293.8520770500036,50834.30024832 2025-11-12,09:48:39.000,316,11082662,-795,0,1762940918,14452.571507559995,293.5560135900014,50834.586720240004 2025-11-12,09:48:40.000,316,11082502,-795,0,1762940919,14452.059547999997,294.1128948600017,50834.4679392 2025-11-12,09:48:41.000,316,11082583,-795,0,1762940920,14451.992184900002,294.7543656900016,50834.754411120004 2025-11-12,09:48:42.000,316,11082733,-795,0,1762940921,14452.335736709989,295.0786256700012,50834.97101184 2025-11-12,09:48:43.000,316,11082826,-795,0,1762940922,14452.692761139995,295.05042915000377,50835.14568984 2025-11-12,09:48:44.000,316,11082619,-795,0,1762940923,14453.130621290002,294.15518963999784,50835.27145800001 2025-11-12,09:48:45.000,316,11082629,-795,0,1762940924,14453.575217749989,292.7806092899991,50835.592865520004 2025-11-12,09:48:46.000,316,11082650,-795,0,1762940925,14453.474173099989,291.1381620000029,50835.94222152001 2025-11-12,09:48:47.000,316,11082922,-795,0,1762940926,14453.521327269998,290.06669423999847,50836.44529416001 2025-11-12,09:48:48.000,316,11082695,-795,0,1762940927,14453.204720699992,288.6498191100036,50836.71080472001 2025-11-12,09:48:49.000,316,11082601,-795,0,1762940928,14452.147120029993,287.8180217699992,50837.31169704001 2025-11-12,09:48:50.000,316,11082459,-795,0,1762940929,14450.833539580002,287.204747460004,50837.35361976 2025-11-12,09:48:51.000,316,11082856,-795,0,1762940930,14449.823093079998,287.0144209499995,50837.58419472 2025-11-12,09:48:52.000,316,11082464,-795,0,1762940931,14449.014735879995,286.96507704000396,50838.296880960006 2025-11-12,09:48:53.000,316,11082789,-795,0,1762940932,14448.374786430002,287.3739265800032,50838.345790800005 2025-11-12,09:48:54.000,316,11082695,-795,0,1762940933,14447.84935425,288.32555913000397,50838.40168776 2025-11-12,09:48:55.000,316,11082682,-795,0,1762940934,14447.775254839995,289.46046906000265,50838.57636576 2025-11-12,09:48:56.000,316,11082534,-795,0,1762940935,14447.88303579999,290.5178385600011,50838.47854608 2025-11-12,09:48:57.000,316,11082577,-795,0,1762940936,14447.606847089999,291.2368498200012,50838.56937864 2025-11-12,09:48:58.000,316,11082580,-715,0,1762940937,14447.526011369999,291.61045371000364,50838.660211200004 2025-11-12,09:48:59.000,316,11082568,-795,0,1762940938,14447.148778009992,291.79373109000153,50838.63924984 2025-11-12,09:49:00.000,316,11082672,-795,0,1762940939,14446.576191659995,291.79373109000153,50838.681172560006 2025-11-12,09:49:01.000,316,11082561,-795,0,1762940940,14445.848670179992,291.56110980000085,50839.016554320006 2025-11-12,09:49:02.000,316,11082766,-795,0,1762940941,14445.16156655999,291.2086533000038,50839.31700048 2025-11-12,09:49:03.000,316,11082610,-795,0,1762940942,14444.25216471,290.96898288000375,50839.75020192 2025-11-12,09:49:04.000,316,11082702,-795,0,1762940943,14443.214772970001,291.22980069000187,50839.903918560005 2025-11-12,09:49:05.000,316,11082497,-795,0,1762940944,14442.163908609997,291.70914153000194,50840.141480640006 2025-11-12,09:49:06.000,316,11082593,-795,0,1762940945,14441.66542166999,292.0122541200035,50840.239300320005 2025-11-12,09:49:07.000,316,11082656,-795,0,1762940946,14440.890746019992,292.6537249500034,50840.39301696 2025-11-12,09:49:08.000,316,11082644,-795,0,1762940947,14440.217115019994,293.05552536000323,50840.6515404 2025-11-12,09:49:09.000,316,11082734,-795,0,1762940948,14439.45591199,292.67487234000146,50840.85416688001 2025-11-12,09:49:10.000,316,11082778,-795,0,1762940949,14438.829435159998,292.35061236000183,50840.9659608 2025-11-12,09:49:11.000,316,11082847,-795,0,1762940950,14438.371366079991,291.80782935000025,50841.00089640001 2025-11-12,09:49:12.000,316,11082568,-795,0,1762940951,14438.07496844,291.32848851000017,50841.53890464 2025-11-12,09:49:13.000,316,11082689,-795,0,1762940952,14437.239666000001,290.6517720300035,50841.797428080004 2025-11-12,09:49:14.000,316,11082707,-795,0,1762940953,14436.168592709997,290.2217750999989,50842.0489644 2025-11-12,09:49:15.000,316,11082767,-795,0,1762940954,14434.922375360002,290.49669117000303,50842.21665528 2025-11-12,09:49:16.000,316,11082673,-795,0,1762940955,14433.891719929998,291.046523310004,50842.55203704 2025-11-12,09:49:17.000,316,11082606,-795,0,1762940956,14432.901482359994,291.65979761999915,50842.782612 2025-11-12,09:49:18.000,316,11082727,-795,0,1762940957,14431.95166264999,292.4563493099995,50842.88043168 2025-11-12,09:49:19.000,316,11082558,-795,0,1762940958,14430.988370319996,293.2599501299992,50843.21581344 2025-11-12,09:49:20.000,316,11082565,-795,0,1762940959,14429.809516069996,294.20453355000063,50843.13196800001 2025-11-12,09:49:21.000,316,11082536,-795,0,1762940960,14428.745179090001,295.05042915000377,50843.481324 2025-11-12,09:49:22.000,316,11082724,-795,0,1762940961,14428.085020709994,295.6214086800028,50843.90753832 2025-11-12,09:49:23.000,316,11082856,-795,0,1762940962,14427.22277303,295.98796343999857,50844.30580416001 2025-11-12,09:49:24.000,316,11082554,-795,0,1762940963,14426.06412771,296.3756655899997,50844.65516016 2025-11-12,09:49:25.000,316,11082809,-795,0,1762940964,14424.86506453,297.2427085800009,50844.96958056 2025-11-12,09:49:26.000,316,11082843,-795,0,1762940965,14423.827672790001,298.1308989600002,50845.57047288 2025-11-12,09:49:27.000,316,11082653,-795,0,1762940966,14422.871116770002,298.624338059999,50845.724189520006 2025-11-12,09:49:28.000,316,11082830,-795,0,1762940967,14422.190749459995,299.0472858600042,50846.08751976 2025-11-12,09:49:29.000,316,11082948,-795,0,1762940968,14421.880879199998,299.1600719400012,50846.41591440001 2025-11-12,09:49:30.000,316,11082655,-795,0,1762940969,14421.698998829997,299.3081036700023,50846.492772720005 2025-11-12,09:49:31.000,316,11082567,-795,0,1762940970,14421.436282739996,299.4702336600021,50846.674437839996 2025-11-12,09:49:32.000,316,11082650,-795,0,1762940971,14420.850223769994,299.69580582000344,50846.898025680006 2025-11-12,09:49:33.000,316,11082692,-795,0,1762940972,14420.358473139997,300.00596754000435,50847.345201359996 2025-11-12,09:49:34.000,316,11082675,-795,0,1762940973,14419.792623099995,300.30203099999926,50847.39411120001 2025-11-12,09:49:35.000,316,11082559,-795,0,1762940974,14419.68484214,300.3725223000001,50847.568789200006 2025-11-12,09:49:36.000,316,11082961,-795,0,1762940975,14419.79935940999,299.94252537000284,50847.63866040001 2025-11-12,09:49:37.000,316,11082539,-795,0,1762940976,14419.75894154999,299.23761237000144,50847.7434672 2025-11-12,09:49:38.000,316,11082512,-795,0,1762940977,14419.77915047999,298.1449972199989,50847.94609368001 2025-11-12,09:49:39.000,316,11082466,-795,0,1762940978,14419.442334979998,296.82680991000234,50848.14173304001 2025-11-12,09:49:40.000,316,11082509,-795,0,1762940979,14418.56661468,295.8046860600007,50848.04391336001 2025-11-12,09:49:41.000,316,11082476,-795,0,1762940980,14418.034446190002,295.2760013099978,50848.169681520005 2025-11-12,09:49:42.000,316,11082658,-795,0,1762940981,14417.515750319995,295.00813437000033,50848.53999888 2025-11-12,09:49:43.000,316,11082548,-795,0,1762940982,14416.774756220002,294.9587904600048,50848.76358672001 2025-11-12,09:49:44.000,316,11082633,-795,0,1762940983,14416.24932404,294.83895525000116,50848.70070264 2025-11-12,09:49:45.000,316,11082547,-795,0,1762940984,14415.663265069998,294.5992848300011,50848.88236776001 2025-11-12,09:49:46.000,316,11082702,-795,0,1762940985,14415.225404919991,294.2961722399996,50848.90332912001 2025-11-12,09:49:47.000,316,11082782,-795,0,1762940986,14414.363157239997,294.3525652800017,50849.01512304 2025-11-12,09:49:48.000,316,11082705,-795,0,1762940987,14413.487436939999,295.03633088999777,50849.18980104 2025-11-12,09:49:49.000,316,11082701,-795,0,1762940988,14413.191039299993,296.1077986500022,50849.23871088001 2025-11-12,09:49:50.000,316,11082508,-795,0,1762940989,14413.413337529993,297.0805785900011,50849.3505048 2025-11-12,09:49:51.000,316,11082850,-795,0,1762940990,14413.568272659999,297.8982776699995,50849.19678816001 2025-11-12,09:49:52.000,316,11082816,-795,0,1762940991,14414.026341739991,298.2436850400045,50849.392427520004 2025-11-12,09:49:53.000,316,11082429,-795,0,1762940992,14414.740390599989,298.26483243000257,50849.38544040001 2025-11-12,09:49:54.000,316,11082770,-795,0,1762940993,14415.306240639991,297.4400842200048,50849.5251828 2025-11-12,09:49:55.000,316,11082632,-795,0,1762940994,14415.461175769997,296.90435034000257,50849.60204112001 2025-11-12,09:49:56.000,316,11082721,-795,0,1762940995,14415.454439460002,296.55189383999823,50849.46928584 2025-11-12,09:49:57.000,316,11082392,-795,0,1762940996,14415.292768020001,296.55189383999823,50849.560118400004 2025-11-12,09:49:58.000,316,11082738,-795,0,1762940997,14415.306240639991,296.12189691000094,50849.53216992001 2025-11-12,09:49:59.000,316,11082869,-795,0,1762940998,14415.10415133999,295.88927562000026,50849.57409264001 2025-11-12,09:50:00.000,316,11082841,-795,0,1762940999,14414.767335839999,295.4028856500008,50849.343517680005 2025-11-12,09:50:01.000,316,11082650,-795,0,1762941000,14414.88858942,295.2619030499991,50849.26665936001 2025-11-12,09:50:02.000,316,11082778,-795,0,1762941001,14415.265822779991,295.2619030499991,50849.30159496 2025-11-12,09:50:03.000,316,11082656,-795,0,1762941002,14415.643056139997,295.49452433999977,50849.18281392 2025-11-12,09:50:04.000,316,11082923,-795,0,1762941003,14416.296478209995,295.79058780000196,50849.392427520004 2025-11-12,09:50:05.000,316,11082958,-795,0,1762941004,14416.485094889991,296.36861646000034,50849.13390408 2025-11-12,09:50:06.000,316,11082614,-795,0,1762941005,14416.835383010002,297.10877510999853,50849.1408912 2025-11-12,09:50:07.000,316,11082652,-795,0,1762941006,14417.28671578,297.722049420001,50849.224736640004 2025-11-12,09:50:08.000,316,11082681,-795,0,1762941007,14417.495541389995,297.85598289000336,50849.21774952001 2025-11-12,09:50:09.000,316,11082768,-795,0,1762941008,14417.643740209991,298.1520463499983,50849.37845328 2025-11-12,09:50:10.000,316,11082702,-795,0,1762941009,14417.825620579992,297.7854915900025,50849.175826800005 2025-11-12,09:50:11.000,316,11082895,-795,0,1762941010,14417.899719989997,296.9959890300015,50848.9662132 2025-11-12,09:50:12.000,316,11082650,-795,0,1762941011,14417.805411649992,296.0514056100001,50849.16883968001 2025-11-12,09:50:13.000,316,11082823,-795,0,1762941012,14417.434914599995,294.52879353000026,50849.19678816001 2025-11-12,09:50:14.000,316,11082781,-795,0,1762941013,14417.064417549998,293.11896753000474,50849.18281392 2025-11-12,09:50:15.000,316,11082580,-795,0,1762941014,14417.226088989999,291.65979761999915,50849.18281392 2025-11-12,09:50:16.000,316,11082647,-795,0,1762941015,14417.825620579992,290.72226333000435,50848.98717456 2025-11-12,09:50:17.000,316,11082777,-795,0,1762941016,14419.199827819997,290.56013334000454,50849.05005864001 2025-11-12,09:50:18.000,316,11082774,-795,0,1762941017,14420.742442809998,290.96898288000375,50848.91730336 2025-11-12,09:50:19.000,316,11082553,-795,0,1762941018,14422.312003039995,291.5188150200047,50848.84743216 2025-11-12,09:50:20.000,316,11082578,-795,0,1762941019,14423.167514409994,291.9417628200026,50848.65877992 2025-11-12,09:50:21.000,316,11082714,-795,0,1762941020,14423.652528729996,291.92061543000455,50848.3024368 2025-11-12,09:50:22.000,316,11082497,-795,0,1762941021,14424.110597810002,291.7514363099981,50848.70070264 2025-11-12,09:50:23.000,316,11082674,-795,0,1762941022,14424.87853714999,291.3566850300049,50848.47012768 2025-11-12,09:50:24.000,316,11082663,-795,0,1762941023,14425.505013979993,291.0817689600008,50848.456153440005 2025-11-12,09:50:25.000,316,11082654,-795,0,1762941024,14425.572377079989,290.8632459299988,50848.37929512001 2025-11-12,09:50:26.000,316,11082632,-795,0,1762941025,14425.91592888999,290.828000280002,50848.32339816 2025-11-12,09:50:27.000,316,11082631,-795,0,1762941026,14426.320107489992,290.69406680999964,50848.19763 2025-11-12,09:50:28.000,316,11082600,-715,0,1762941027,14427.10151945,290.57423160000326,50848.02295200001 2025-11-12,09:50:29.000,316,11082700,-795,0,1762941028,14427.653896869997,290.3345611800032,50847.94609368001 2025-11-12,09:50:30.000,316,11082535,-795,0,1762941029,14428.031130229989,289.9609572900008,50847.666608880005 2025-11-12,09:50:31.000,316,11082844,-795,0,1762941030,14428.19280166999,289.79177817000163,50847.35218848001 2025-11-12,09:50:32.000,316,11082754,-795,0,1762941031,14428.206274289994,289.2419460300007,50847.33821424 2025-11-12,09:50:33.000,316,11082617,-795,0,1762941032,14428.347736799995,288.5017873800025,50847.2893044 2025-11-12,09:50:34.000,316,11082754,-795,0,1762941033,14428.50267193,287.536056570003,50847.29629152 2025-11-12,09:50:35.000,316,11082734,-795,0,1762941034,14428.671079679996,286.4786870700045,50846.96789688001 2025-11-12,09:50:36.000,316,11082482,-795,0,1762941035,14429.263874959994,285.5341036500031,50847.01680672001 2025-11-12,09:50:37.000,316,11082716,-795,0,1762941036,14430.213694669997,285.32967887999985,50846.93994840001 2025-11-12,09:50:38.000,316,11082579,-795,0,1762941037,14430.90079829,284.9701732500034,50847.10763928001 2025-11-12,09:50:39.000,316,11082563,-795,0,1762941038,14431.500329879993,284.7305028300034,50847.044755200004 2025-11-12,09:50:40.000,316,11082581,-795,0,1762941039,14431.884299549994,284.6811589200006,50846.898025680006 2025-11-12,09:50:41.000,316,11082697,-795,0,1762941040,14432.207642429996,284.5824711000023,50846.88405144 2025-11-12,09:50:42.000,316,11082740,-795,0,1762941041,14432.389522799996,284.70935543999803,50847.12860064 2025-11-12,09:50:43.000,316,11082853,-795,0,1762941042,14432.557930549992,285.4847597400003,50847.20545896001 2025-11-12,09:50:44.000,316,11082565,-795,0,1762941043,14432.962109149994,285.97114970999974,50847.26834304 2025-11-12,09:50:45.000,316,11082712,-795,0,1762941044,14432.941900219994,285.9641005800004,50847.32424000001 2025-11-12,09:50:46.000,316,11082548,-795,0,1762941045,14432.625293650002,285.90065840999887,50847.38712408 2025-11-12,09:50:47.000,316,11082745,-795,0,1762941046,14432.086388849995,285.6821353800042,50847.450008160005 2025-11-12,09:50:48.000,316,11082581,-795,0,1762941047,14431.641792389993,285.1182049800045,50847.70154448 2025-11-12,09:50:49.000,316,11082819,-795,0,1762941048,14431.075942349991,284.5613237100042,50847.86923536 2025-11-12,09:50:50.000,316,11082623,-795,0,1762941049,14430.59092802999,283.80706680000003,50847.75744144001 2025-11-12,09:50:51.000,316,11082609,-795,0,1762941050,14430.126122640002,282.85543424999923,50847.98102928 2025-11-12,09:50:52.000,316,11082777,-795,0,1762941051,14429.425546399994,282.3478968900017,50848.28147544001 2025-11-12,09:50:53.000,316,11082805,-795,0,1762941052,14428.792333259997,282.16461951000383,50848.81948368 2025-11-12,09:50:54.000,316,11082652,-795,0,1762941053,14428.246692149994,281.7557699700046,50848.99416168 2025-11-12,09:50:55.000,316,11082648,-795,0,1762941054,14427.916612959998,281.41036259999964,50849.1408912 2025-11-12,09:50:56.000,316,11082637,-795,0,1762941055,14427.822304619993,280.55741787000443,50849.32954344 2025-11-12,09:50:57.000,316,11082491,-795,0,1762941056,14427.997448679998,279.6480800999998,50849.560118400004 2025-11-12,09:50:58.000,316,11082676,-795,0,1762941057,14428.098493329999,278.5977597300007,50849.70684792 2025-11-12,09:50:59.000,316,11082712,-795,0,1762941058,14427.855986169998,277.3782602400024,50849.85357744 2025-11-12,09:51:00.000,316,11082512,-795,0,1762941059,14427.498961739992,276.4759716000044,50849.776719120004 2025-11-12,09:51:01.000,316,11082619,-795,0,1762941060,14427.108255759995,275.6723707800047,50850.063191040004 2025-11-12,09:51:02.000,316,11082770,-795,0,1762941061,14426.757967639998,274.87581909000437,50850.300753120006 2025-11-12,09:51:03.000,316,11082713,-795,0,1762941062,14426.333580109997,274.22729912999785,50850.685044720005 2025-11-12,09:51:04.000,316,11082534,-795,0,1762941063,14425.929401509995,273.37435440000263,50850.83876136 2025-11-12,09:51:05.000,316,11082667,-795,0,1762941064,14425.478068739998,272.6553431400025,50851.069336320004 2025-11-12,09:51:06.000,316,11082673,-795,0,1762941065,14425.094099069996,272.2958375099988,50851.474589280006 2025-11-12,09:51:07.000,316,11082507,-795,0,1762941066,14424.649502609995,272.06321621999814,50851.60734456 2025-11-12,09:51:08.000,316,11082637,-795,0,1762941067,14424.47435854999,271.3160084400006,50851.85189376001 2025-11-12,09:51:09.000,316,11082564,-795,0,1762941068,14424.400259139999,270.3925724100045,50852.04753312001 2025-11-12,09:51:10.000,316,11082600,-795,0,1762941069,14424.501303789999,269.5889715900048,50852.1802884 2025-11-12,09:51:11.000,316,11082709,-795,0,1762941070,14424.92569132,269.2788098700039,50852.4947088 2025-11-12,09:51:12.000,316,11082788,-795,0,1762941071,14425.249034200002,269.43389073000435,50852.80214208 2025-11-12,09:51:13.000,316,11082572,-795,0,1762941072,14425.262506819992,269.9343789600025,50853.04669128 2025-11-12,09:51:14.000,316,11082767,-795,0,1762941073,14424.750547259995,270.2304424200047,50853.38906016001 2025-11-12,09:51:15.000,316,11082861,-795,0,1762941074,14423.740100759991,269.94142809000186,50853.57771240001 2025-11-12,09:51:16.000,316,11082596,-795,0,1762941075,14422.18401315,268.89110772000276,50853.9270684 2025-11-12,09:51:17.000,316,11082710,-795,0,1762941076,14420.728970189994,267.8196399599983,50854.40917968 2025-11-12,09:51:18.000,316,11082544,-795,0,1762941077,14419.651160589994,267.0442356600033,50854.835394 2025-11-12,09:51:19.000,316,11082650,-755,0,1762941078,14418.66765933,266.51555091000046,50855.33846664 2025-11-12,09:51:20.000,316,11082490,-795,0,1762941079,14417.54269555999,265.8247361699978,50855.548080240005 2025-11-12,09:51:21.000,316,11082555,-795,0,1762941080,14416.2897419,264.95769318000384,50856.114036959996 2025-11-12,09:51:22.000,316,11082441,-795,0,1762941081,14414.673027499994,263.97786410999834,50856.819736080004 2025-11-12,09:51:23.000,316,11082892,-795,0,1762941082,14413.440282769989,263.3293441499991,50857.44857688 2025-11-12,09:51:24.000,316,11082703,-795,0,1762941083,14412.052602909993,262.53279245999875,50857.91671392001 2025-11-12,09:51:25.000,316,11082648,-795,0,1762941084,14410.671659359992,261.49657034999836,50858.72023272 2025-11-12,09:51:26.000,316,11082739,-795,0,1762941085,14408.940427689995,260.9960821200002,50859.188369760006 2025-11-12,09:51:27.000,316,11082657,-795,0,1762941086,14406.771335869991,260.5378886699982,50859.81721056 2025-11-12,09:51:28.000,316,11082629,-795,0,1762941087,14404.804333349988,260.1078917400009,50860.362205920006 2025-11-12,09:51:29.000,316,11082687,-795,0,1762941088,14402.93163916999,259.49461742999847,50861.24258304001 2025-11-12,09:51:30.000,316,11082605,-795,0,1762941089,14401.180198569993,259.19855397000356,50861.48014512 2025-11-12,09:51:31.000,316,11082711,-795,0,1762941090,14399.785782400002,258.6980657399981,50862.14392152 2025-11-12,09:51:32.000,316,11082569,-795,0,1762941091,14398.445256710002,258.2116757699987,50862.93346608 2025-11-12,09:51:33.000,316,11082569,-675,0,1762941092,14396.788124449995,257.5561066800001,50863.41557736 2025-11-12,09:51:34.000,316,11082794,-795,0,1762941093,14395.009738610002,256.59037587000057,50864.06537952 2025-11-12,09:51:35.000,316,11082401,-795,0,1762941094,14393.251561699995,255.85726635000174,50864.74313016001 2025-11-12,09:51:36.000,316,11082636,-795,0,1762941095,14391.533802649989,255.13120596000226,50865.26017704 2025-11-12,09:51:37.000,316,11082436,-795,0,1762941096,14390.051814450002,253.56629909999901,50865.97286328 2025-11-12,09:51:38.000,316,11082755,-795,0,1762941097,14388.596771489996,251.83926225000323,50866.31523216 2025-11-12,09:51:39.000,316,11082564,-795,0,1762941098,14387.28992735,249.76681803000247,50867.07682824 2025-11-12,09:51:40.000,316,11082602,-795,0,1762941099,14385.68668557,248.2865007299988,50867.4820812 2025-11-12,09:51:41.000,316,11082551,-755,0,1762941100,14384.036289620002,247.06700124000054,50868.08996064 2025-11-12,09:51:42.000,316,11082776,-795,0,1762941101,14382.790072269992,245.8756982699997,50868.91444080001 2025-11-12,09:51:43.000,316,11082851,-795,0,1762941102,14381.489964439992,244.98045876000106,50869.43148768 2025-11-12,09:51:44.000,316,11082534,-795,0,1762941103,14380.492990559993,244.34603706000053,50870.02539288 2025-11-12,09:51:45.000,316,11082456,-795,0,1762941104,14379.165937489997,244.17685794000136,50870.640259440006 2025-11-12,09:51:46.000,316,11082451,-795,0,1762941105,14377.805202869997,244.32488967000245,50871.21320328001 2025-11-12,09:51:47.000,316,11082716,-795,0,1762941106,14375.939244999994,244.58570748000056,50871.73025016 2025-11-12,09:51:48.000,316,11082583,-795,0,1762941107,14374.106968679996,244.7266900800023,50872.26127128 2025-11-12,09:51:49.000,316,11082691,-795,0,1762941108,14372.402682249995,245.08619570999872,50872.70844696 2025-11-12,09:51:50.000,316,11082591,-795,0,1762941109,14370.496306519992,245.16373613999895,50873.11369992 2025-11-12,09:51:51.000,316,11082664,-795,0,1762941110,14368.98063677,245.3822591700009,50873.43510744 2025-11-12,09:51:52.000,316,11082659,-795,0,1762941111,14367.86240931,245.9391404400012,50874.35042016001 2025-11-12,09:51:53.000,316,11082666,-795,0,1762941112,14366.939534839992,246.2845478099989,50874.70676328001 2025-11-12,09:51:54.000,316,11082501,-795,0,1762941113,14365.969506199988,246.55946388000302,50874.979260960004 2025-11-12,09:51:55.000,316,11082642,-795,0,1762941114,14365.18135793,246.66520083000069,50875.46137224 2025-11-12,09:51:56.000,316,11082758,-795,0,1762941115,14363.87451378999,246.17881086000125,50875.796754 2025-11-12,09:51:57.000,316,11082731,-795,0,1762941116,14362.028764850002,245.1848835300043,50876.25790392 2025-11-12,09:51:58.000,316,11082705,-795,0,1762941117,14359.873145649988,243.6763697100032,50876.81687352001 2025-11-12,09:51:59.000,316,11082579,-795,0,1762941118,14357.683844899999,242.019824160001,50877.13129392001 2025-11-12,09:52:00.000,316,11082524,-795,0,1762941119,14355.595588799995,240.7227842400025,50877.25007496001 2025-11-12,09:52:01.000,316,11082534,-795,0,1762941120,14353.965401779999,239.58082518000447,50877.83699304 2025-11-12,09:52:02.000,316,11082803,-795,0,1762941121,14352.698975499989,238.73492958000134,50878.31910432 2025-11-12,09:52:03.000,316,11082555,-795,0,1762941122,14351.392131359993,238.83361739999964,50878.74531864 2025-11-12,09:52:04.000,316,11082579,-795,0,1762941123,14350.011187809992,238.1991956999991,50879.21345568001 2025-11-12,09:52:05.000,316,11082595,-795,0,1762941124,14348.576353780001,237.20526837000216,50879.44403064 2025-11-12,09:52:06.000,316,11082855,-795,0,1762941125,14347.222355469996,236.8880575200019,50879.793386640005 2025-11-12,09:52:07.000,316,11082506,-795,0,1762941126,14345.800994059995,237.1347770700013,50880.13575552 2025-11-12,09:52:08.000,316,11082786,-795,0,1762941127,14344.64908504999,237.938377890001,50880.40825320001 2025-11-12,09:52:09.000,316,11082613,-795,0,1762941128,14343.604956999996,238.97460000000137,50880.82049328001 2025-11-12,09:52:10.000,316,11082732,-795,0,1762941129,14342.810072419998,239.8909868999981,50881.0720296 2025-11-12,09:52:11.000,316,11082583,-795,0,1762941130,14342.31158547999,240.7439316300006,50881.351514400005 2025-11-12,09:52:12.000,316,11082549,-795,0,1762941131,14341.738999129993,241.32900941999833,50881.805677200005 2025-11-12,09:52:13.000,316,11082719,-795,0,1762941132,14340.72855262999,241.3360585499977,50881.903496880004 2025-11-12,09:52:14.000,316,11082578,-795,0,1762941133,14339.85956864,241.1527811699998,50882.20394304 2025-11-12,09:52:15.000,316,11082551,-795,0,1762941134,14339.051211439997,241.03999509000278,50882.68605432001 2025-11-12,09:52:16.000,316,11082663,-795,0,1762941135,14338.734604869991,241.03294596000342,50882.91662928 2025-11-12,09:52:17.000,316,11082486,-795,0,1762941136,14338.70092332,241.0047494399987,50883.07034592001 2025-11-12,09:52:18.000,316,11082836,-795,0,1762941137,14338.869331069996,241.0047494399987,50883.14021712001 2025-11-12,09:52:19.000,316,11082495,-795,0,1762941138,14339.031002509997,240.8708159700036,50883.27995952 2025-11-12,09:52:20.000,316,11082594,-795,0,1762941139,14338.977112029992,240.80032467000274,50883.293933760004 2025-11-12,09:52:21.000,316,11082669,-795,0,1762941140,14338.815440589991,240.75098075999995,50883.48957312 2025-11-12,09:52:22.000,316,11082773,-795,0,1762941141,14338.69418700999,240.9060616200004,50883.55245720001 2025-11-12,09:52:23.000,316,11082506,-795,0,1762941142,14338.55272449999,241.09638812999765,50883.915787440004 2025-11-12,09:52:24.000,316,11082620,-795,0,1762941143,14338.35063519999,241.4276972400039,50884.034568480005 2025-11-12,09:52:25.000,316,11082633,-795,0,1762941144,14338.074446489998,241.76605548000225,50884.25815632 2025-11-12,09:52:26.000,316,11082507,-795,0,1762941145,14337.724158370002,242.0691680700038,50884.467769920004 2025-11-12,09:52:27.000,316,11082581,-795,0,1762941146,14337.124626779994,242.11146284999995,50884.69135776 2025-11-12,09:52:28.000,316,11082466,-795,0,1762941147,14336.32300589,242.1044137200006,50884.86603576001 2025-11-12,09:52:29.000,316,11082659,-795,0,1762941148,14335.467494520002,242.50621413000044,50885.06866224 2025-11-12,09:52:30.000,316,11082744,-795,0,1762941149,14334.659137319999,243.40850276999845,50884.991803920006 2025-11-12,09:52:31.000,316,11082586,-795,0,1762941150,14334.281903959993,244.71259182000358,50885.16648192 2025-11-12,09:52:32.000,316,11082581,-715,0,1762941151,14334.228013480002,246.1717617300019,50885.29225008 2025-11-12,09:52:33.000,316,11082546,-795,0,1762941152,14334.160650379992,247.2855242700025,50885.445966720006 2025-11-12,09:52:34.000,316,11082596,-795,0,1762941153,14334.120232519992,247.89879857999767,50885.494876560006 2025-11-12,09:52:35.000,316,11082628,-795,0,1762941154,14333.769944399995,248.0891250900022,50885.55077352 2025-11-12,09:52:36.000,316,11082573,-755,0,1762941155,14333.359029489999,247.79306163,50885.760387120004 2025-11-12,09:52:37.000,316,11082682,-795,0,1762941156,14332.874015169997,247.41240860999824,50885.949039360006 2025-11-12,09:52:38.000,316,11082727,-795,0,1762941157,14332.287956199994,246.94716603000415,50886.12371736 2025-11-12,09:52:39.000,316,11082602,-795,0,1762941158,14331.829887120002,246.43257954,50886.30538248001 2025-11-12,09:52:40.000,316,11082503,-795,0,1762941159,14331.08215671,246.03077913000016,50886.1726272 2025-11-12,09:52:41.000,316,11082539,-755,0,1762941160,14330.691450730003,245.8404526200029,50886.51499608 2025-11-12,09:52:42.000,316,11082601,-795,0,1762941161,14330.651032870002,246.03077913000016,50886.766532400005 2025-11-12,09:52:43.000,316,11082672,-795,0,1762941162,14330.684714419993,246.1717617300019,50886.91326192 2025-11-12,09:52:44.000,316,11082635,-795,0,1762941163,14330.772286449988,246.31274433000362,50886.885313440005 2025-11-12,09:52:45.000,316,11082628,-795,0,1762941164,14330.886803719994,246.60175865999918,50886.96915888 2025-11-12,09:52:46.000,316,11082548,-795,0,1762941165,14330.677978109998,246.59470952999982,50886.97614600001 2025-11-12,09:52:47.000,316,11082545,-795,0,1762941166,14330.482625119992,246.52421822999895,50887.004094480006 2025-11-12,09:52:48.000,316,11082718,-795,0,1762941167,14329.96392925,246.11536868999974,50887.05999144 2025-11-12,09:52:49.000,316,11082577,-795,0,1762941168,14329.701213159999,245.70651915000053,50887.17877248 2025-11-12,09:52:50.000,316,11082836,-795,0,1762941169,14329.660795299998,245.26947309000388,50887.101914160005 2025-11-12,09:52:51.000,316,11082583,-795,0,1762941170,14329.808994119994,245.42455395000434,50887.19274672001 2025-11-12,09:52:52.000,316,11082844,-795,0,1762941171,14329.90330246,245.6289787200003,50887.220695200005 2025-11-12,09:52:53.000,316,11082540,-635,0,1762941172,14329.990874489995,245.93209131000185,50887.17877248 2025-11-12,09:52:54.000,316,11082575,-795,0,1762941173,14330.08518283,246.2070073799987,50887.33248912001 2025-11-12,09:52:55.000,316,11082708,-795,0,1762941174,14330.273799509996,246.31274433000362,50887.150824000004 2025-11-12,09:52:56.000,316,11082768,-795,0,1762941175,14331.22361922,246.1858599900006,50887.10890128 2025-11-12,09:52:57.000,316,11082552,-795,0,1762941176,14332.570881219995,246.14356521000445,50886.97614600001 2025-11-12,09:52:58.000,316,11082513,-795,0,1762941177,14333.76320809,246.17881086000125,50886.787493760006 2025-11-12,09:52:59.000,316,11082529,-795,0,1762941178,14334.69955518,246.34094085000106,50886.71063544001 2025-11-12,09:53:00.000,316,11082722,-795,0,1762941179,14335.305823080002,247.02470646000438,50886.18660144001 2025-11-12,09:53:01.000,316,11082534,-795,0,1762941180,14335.811046329989,248.06092857000476,50886.01192344 2025-11-12,09:53:02.000,316,11082598,-795,0,1762941181,14336.538567809992,249.47780369999964,50885.77436136001 2025-11-12,09:53:03.000,316,11082525,-795,0,1762941182,14337.21893512,250.33074843000213,50885.46692808001 2025-11-12,09:53:04.000,316,11082561,-795,0,1762941183,14337.980138149993,251.23303707000014,50885.28526296 2025-11-12,09:53:05.000,316,11082533,-795,0,1762941184,14339.051211439997,251.92385181000282,50885.15250768001 2025-11-12,09:53:06.000,316,11082907,-795,0,1762941185,14340.081866870001,252.76974740999867,50885.06167512001 2025-11-12,09:53:07.000,316,11082590,-795,0,1762941186,14341.328084219997,253.2067934700026,50884.537641120005 2025-11-12,09:53:08.000,316,11082678,-795,0,1762941187,14342.479993230001,253.5522008400003,50884.4258472 2025-11-12,09:53:09.000,316,11082714,-795,0,1762941188,14343.800309990002,254.3205560100032,50884.439821440006 2025-11-12,09:53:10.000,316,11082530,-795,0,1762941189,14345.006109479997,255.0254690100046,50883.64328976001 2025-11-12,09:53:11.000,316,11082722,-795,0,1762941190,14346.292744689992,256.13218241999857,50883.32886936 2025-11-12,09:53:12.000,316,11082677,-795,0,1762941191,14347.693897169993,257.1754536599983,50883.04938456001 2025-11-12,09:53:13.000,316,11082630,-795,0,1762941192,14349.43186515,258.33151098000235,50882.909642160004 2025-11-12,09:53:14.000,316,11082647,-795,0,1762941193,14351.122678959997,258.655770960002,50882.525350560005 2025-11-12,09:53:15.000,316,11082544,-795,0,1762941194,14352.698975499989,258.655770960002,50882.12708472 2025-11-12,09:53:16.000,316,11082787,-795,0,1762941195,14354.295480969995,258.4583953199981,50881.756767360006 2025-11-12,09:53:17.000,316,11082830,-795,0,1762941196,14355.817887029996,258.324461850003,50881.470295440005 2025-11-12,09:53:18.000,316,11082836,-795,0,1762941197,14357.070840690001,258.34560924000107,50881.23972048 2025-11-12,09:53:19.000,316,11082581,-795,0,1762941198,14358.195804459996,258.6205253099979,50881.016132640005 2025-11-12,09:53:20.000,316,11082667,-795,0,1762941199,14358.930062249994,258.9659326800029,50880.33838200001 2025-11-12,09:53:21.000,316,11082790,-795,0,1762941200,14359.920299819998,259.33248743999866,50880.08684568 2025-11-12,09:53:22.000,316,11082742,-795,0,1762941201,14361.40228802,259.9669091399992,50880.191652479996 2025-11-12,09:53:23.000,316,11082593,-795,0,1762941202,14362.850594669995,260.6859203999993,50879.66761848001 2025-11-12,09:53:24.000,316,11082528,-795,0,1762941203,14364.399945969992,261.2709981900043,50879.388133680004 2025-11-12,09:53:25.000,316,11082571,-795,0,1762941204,14366.137913949999,261.2709981900043,50878.97589360001 2025-11-12,09:53:26.000,316,11082754,-795,0,1762941205,14368.084707540002,261.2287034100009,50878.6265376 2025-11-12,09:53:27.000,316,11082679,-795,0,1762941206,14370.25379935999,260.87624691000383,50878.347052799996 2025-11-12,09:53:28.000,316,11082624,-795,0,1762941207,14372.26795604999,260.69296952999866,50877.83699304 2025-11-12,09:53:29.000,316,11082590,-795,0,1762941208,14374.349475839997,260.62952736000443,50877.52257264 2025-11-12,09:53:30.000,316,11082676,-795,0,1762941209,14376.639821240002,260.61542909999844,50876.8797576 2025-11-12,09:53:31.000,316,11082563,-795,0,1762941210,14378.957111880001,260.6718221400006,50876.5653372 2025-11-12,09:53:32.000,316,11082695,-795,0,1762941211,14381.240720969996,260.79165735000424,50876.25790392 2025-11-12,09:53:33.000,316,11082622,-795,0,1762941212,14383.598429469996,260.9467382100047,50875.796754 2025-11-12,09:53:34.000,316,11082671,-795,0,1762941213,14385.80793915,261.2780473200037,50875.447398 2025-11-12,09:53:35.000,316,11082754,-795,0,1762941214,14388.064602999999,261.9265672800029,50874.930351120005 2025-11-12,09:53:36.000,316,11082734,-795,0,1762941215,14390.011396590002,262.54689072000474,50874.44125272 2025-11-12,09:53:37.000,316,11082453,-795,0,1762941216,14391.809991359994,262.8218067900016,50873.88228312 2025-11-12,09:53:38.000,316,11082593,-795,0,1762941217,14393.622058749992,262.8993472200018,50873.53292712001 2025-11-12,09:53:39.000,316,11082609,-795,0,1762941218,14395.447598759994,262.53279245999875,50872.918060560005 2025-11-12,09:53:40.000,316,11082548,-795,0,1762941219,14396.96326851,261.91951815000357,50872.345116720004 2025-11-12,09:53:41.000,316,11082382,-795,0,1762941220,14398.283585270001,261.54591426000115,50871.86999256 2025-11-12,09:53:42.000,316,11082467,-795,0,1762941221,14399.907035980003,261.77853555000183,50871.576533520005 2025-11-12,09:53:43.000,316,11082734,-795,0,1762941222,14401.79320277999,262.1803359600017,50871.1503192 2025-11-12,09:53:44.000,316,11082471,-795,0,1762941223,14404.07681187,262.82885592000093,50870.50750416 2025-11-12,09:53:45.000,316,11082616,-795,0,1762941224,14406.481674539995,264.02015889000177,50870.03238 2025-11-12,09:53:46.000,316,11082533,-795,0,1762941225,14408.536249089993,265.21851099000196,50869.41751344001 2025-11-12,09:53:47.000,316,11082669,-795,0,1762941226,14410.968056999998,266.51555091000046,50868.75373704 2025-11-12,09:53:48.000,316,11082709,-795,0,1762941227,14413.305556569998,267.7068538800013,50868.25765152 2025-11-12,09:53:49.000,316,11082751,-795,0,1762941228,14415.312976950001,268.77832163999847,50867.54496528001 2025-11-12,09:53:50.000,316,11082725,-795,0,1762941229,14416.808437769992,270.04011591000017,50866.7484336 2025-11-12,09:53:51.000,316,11082725,-795,0,1762941230,14418.095072980002,271.5556788600006,50866.26632232 2025-11-12,09:53:52.000,316,11082658,-795,0,1762941231,14419.476016529989,272.8245222600017,50866.12657992 2025-11-12,09:53:53.000,316,11082603,-795,0,1762941232,14421.18703927,273.63517221000075,50865.63049440001 2025-11-12,09:53:54.000,316,11082767,-795,0,1762941233,14422.904798319993,274.3823799899983,50865.11344752 2025-11-12,09:53:55.000,316,11082534,-795,0,1762941234,14424.63602998999,274.6784434500005,50864.59640064001 2025-11-12,09:53:56.000,316,11082633,-795,0,1762941235,14426.232535459996,274.79827866000414,50863.97454696001 2025-11-12,09:53:57.000,316,11082661,-795,0,1762941236,14427.741468899992,275.1154895100044,50863.77192048 2025-11-12,09:53:58.000,316,11082606,-795,0,1762941237,14429.41207377999,275.42565122999804,50863.40160312001 2025-11-12,09:53:59.000,316,11082537,-795,0,1762941238,14430.94121615,275.9684342399996,50863.01731152001 2025-11-12,09:54:00.000,316,11082663,-795,0,1762941239,14432.584875790002,276.01072902000305,50862.77276232 2025-11-12,09:54:01.000,316,11082939,-795,0,1762941240,14434.134227089999,276.8213789700021,50862.22776696001 2025-11-12,09:54:02.000,316,11082653,-795,0,1762941241,14435.51517064,277.4417024100039,50861.997192 2025-11-12,09:54:03.000,316,11082767,-795,0,1762941242,14436.539089759994,277.6461271799999,50861.76661704 2025-11-12,09:54:04.000,316,11082707,-795,0,1762941243,14437.832461279999,277.78710978000163,50861.396299680004 2025-11-12,09:54:05.000,316,11082609,-795,0,1762941244,14439.10562386999,277.70252022000204,50860.94213688 2025-11-12,09:54:06.000,316,11082500,-795,0,1762941245,14440.109334059998,277.3994076300005,50860.65566496 2025-11-12,09:54:07.000,316,11082750,-795,0,1762941246,14441.62500380999,276.45482420999906,50860.44605136 2025-11-12,09:54:08.000,316,11082536,-795,0,1762941247,14443.0328926,275.35515993000445,50860.04778552001 2025-11-12,09:54:09.000,316,11082726,-795,0,1762941248,14444.400363529996,274.58680476000154,50859.859133280006 2025-11-12,09:54:10.000,316,11082670,-795,0,1762941249,14445.808252319992,274.2695939100013,50859.453880320005 2025-11-12,09:54:11.000,316,11082702,-795,0,1762941250,14446.872589300001,274.1850043500017,50859.027666 2025-11-12,09:54:12.000,316,11082674,-795,0,1762941251,14447.532747679994,274.2484465200032,50858.797091039996 2025-11-12,09:54:13.000,316,11082592,-795,0,1762941252,14448.004289379991,274.5586082400041,50858.65734864001 2025-11-12,09:54:14.000,316,11082543,-795,0,1762941253,14448.482567389998,274.89696648000245,50858.461709279996 2025-11-12,09:54:15.000,316,11082592,-795,0,1762941254,14449.775938909988,275.0872929899997,50858.37786384 2025-11-12,09:54:16.000,316,11082578,-755,0,1762941255,14451.46675272,274.93221212999924,50858.22414720001 2025-11-12,09:54:17.000,316,11082639,-795,0,1762941256,14453.076730809997,274.6290995399977,50857.93068816 2025-11-12,09:54:18.000,316,11082692,-795,0,1762941257,14454.754071999989,274.1215621800002,50857.75601016 2025-11-12,09:54:19.000,316,11082731,-795,0,1762941258,14456.38425902,273.64927046999946,50857.47652536 2025-11-12,09:54:20.000,316,11082703,-795,0,1762941259,14458.115490689997,273.17697875999875,50857.02934968001 2025-11-12,09:54:21.000,316,11082794,-795,0,1762941260,14459.550324719989,273.01484876999893,50857.00140120001 2025-11-12,09:54:22.000,316,11082603,-795,0,1762941261,14460.803278379994,272.8245222600017,50856.64505808001 2025-11-12,09:54:23.000,316,11082521,-795,0,1762941262,14462.056232039999,272.6764905300006,50856.51928992 2025-11-12,09:54:24.000,316,11082528,-795,0,1762941263,14463.342867249994,272.35223055000097,50856.386534640005 2025-11-12,09:54:25.000,316,11082453,-795,0,1762941264,14464.66992031999,272.02797057000134,50856.21185664001 2025-11-12,09:54:26.000,316,11082627,-795,0,1762941265,14466.09801804,271.5768262499987,50855.86948776 2025-11-12,09:54:27.000,316,11082486,-795,0,1762941266,14467.27687229,270.7238815200035,50855.70179688 2025-11-12,09:54:28.000,316,11082489,-795,0,1762941267,14468.50961701999,269.5607750700001,50855.63891280001 2025-11-12,09:54:29.000,316,11082721,-795,0,1762941268,14469.87708795,268.6937320799989,50855.55506736 2025-11-12,09:54:30.000,316,11082555,-795,0,1762941269,14471.210877329991,268.510454700001,50854.975136400004 2025-11-12,09:54:31.000,316,11082619,-795,0,1762941270,14472.544666709997,268.77832163999847,50854.85635536 2025-11-12,09:54:32.000,316,11082768,-795,0,1762941271,14473.878456090002,269.2788098700039,50854.79347128 2025-11-12,09:54:33.000,316,11082797,-795,0,1762941272,14475.272872259993,269.8850350499997,50854.59783192 2025-11-12,09:54:34.000,316,11082614,-635,0,1762941273,14476.82895987,270.04011591000017,50854.34629560001 2025-11-12,09:54:35.000,316,11082553,-795,0,1762941274,14478.445674269991,270.06126329999825,50854.15065624001 2025-11-12,09:54:36.000,316,11082809,-795,0,1762941275,14479.920926159997,270.3643758899998,50853.96200400001 2025-11-12,09:54:37.000,316,11082607,-795,0,1762941276,14481.64542152,270.73093065000285,50853.787326 2025-11-12,09:54:38.000,316,11082659,-795,0,1762941277,14483.14761865,270.82961847000115,50853.465918480004 2025-11-12,09:54:39.000,316,11082712,-795,0,1762941278,14484.494880649996,270.9353554199988,50853.38906016001 2025-11-12,09:54:40.000,316,11082525,-795,0,1762941279,14485.976868849997,270.8084710800031,50853.28425336 2025-11-12,09:54:41.000,316,11082570,-795,0,1762941280,14487.708100519994,270.64634109000326,50853.29124048001 2025-11-12,09:54:42.000,316,11082594,-795,0,1762941281,14489.587531010002,270.4771619700041,50853.16547232 2025-11-12,09:54:43.000,316,11082754,-795,0,1762941282,14491.426543639995,270.8225693400018,50853.17944656 2025-11-12,09:54:44.000,316,11082527,-795,0,1762941283,14493.070203279996,271.2807627900038,50853.10957536 2025-11-12,09:54:45.000,316,11082672,-795,0,1762941284,14494.754280779998,271.7389562399985,50852.96983296 2025-11-12,09:54:46.000,316,11082658,-795,0,1762941285,14496.546139239996,272.2676409900014,50852.795154960004 2025-11-12,09:54:47.000,316,11082779,-795,0,1762941286,14498.432306039998,272.465016629998,50852.648425440006 2025-11-12,09:54:48.000,316,11082895,-795,0,1762941287,14500.271318669991,272.57075358000293,50852.44579896 2025-11-12,09:54:49.000,316,11082670,-795,0,1762941288,14501.989077719998,272.8597679099985,50852.431824720006 2025-11-12,09:54:50.000,316,11082801,-795,0,1762941289,14504.057124890001,273.12763485000323,50851.92176496001 2025-11-12,09:54:51.000,316,11082668,-795,0,1762941290,14506.610186379992,273.50123873999837,50851.74708696 2025-11-12,09:54:52.000,316,11082705,-795,0,1762941291,14508.961158569997,273.9382848000023,50851.64926728 2025-11-12,09:54:53.000,316,11082562,-795,0,1762941292,14510.672181309994,274.3259869500034,50851.54446048001 2025-11-12,09:54:54.000,316,11082691,-795,0,1762941293,14511.763463529998,274.68549257999985,50851.39773096001 2025-11-12,09:54:55.000,316,11082639,-795,0,1762941294,14512.30910464,275.2494229799995,50851.25100144001 2025-11-12,09:54:56.000,316,11082607,-795,0,1762941295,14513.023153499998,275.4608968800021,50851.188117360005 2025-11-12,09:54:57.000,316,11082561,-795,0,1762941296,14514.013391070002,275.42565122999804,50851.13222040001 2025-11-12,09:54:58.000,316,11082611,-795,0,1762941297,14514.895847679996,275.50319165999827,50850.90863256 2025-11-12,09:54:59.000,316,11082685,-795,0,1762941298,14515.80524953,275.57368295999913,50850.950555280004 2025-11-12,09:55:00.000,316,11082636,-795,0,1762941299,14516.849377579994,275.6089286100032,50850.62914776001 2025-11-12,09:55:01.000,316,11082580,-795,0,1762941300,14518.13601278999,275.7428620799983,50850.685044720005 2025-11-12,09:55:02.000,316,11082557,-795,0,1762941301,14519.698836709991,276.06007292999857,50850.852735600005 2025-11-12,09:55:03.000,316,11082638,-795,0,1762941302,14521.403123139993,276.2856450899999,50850.89465832001 2025-11-12,09:55:04.000,316,11082595,-795,0,1762941303,14523.127618499995,276.2997433499986,50850.62914776001 2025-11-12,09:55:05.000,316,11082707,-795,0,1762941304,14524.959894819993,276.14466248999815,50850.643122 2025-11-12,09:55:06.000,316,11082764,-795,0,1762941305,14526.280211579993,275.9331885900028,50850.39158568001 2025-11-12,09:55:07.000,316,11082678,-795,0,1762941306,14527.486011069988,276.24335031000373,50850.19594632 2025-11-12,09:55:08.000,316,11082610,-795,0,1762941307,14528.846745689989,276.7720350599993,50850.19594632 2025-11-12,09:55:09.000,316,11082684,-795,0,1762941308,14530.18727137999,277.49104631999944,50849.965371360006 2025-11-12,09:55:10.000,316,11082546,-795,0,1762941309,14531.64905064999,278.14661540999805,50849.64396384 2025-11-12,09:55:11.000,316,11082772,-795,0,1762941310,14532.598870359994,278.4708753899977,50849.560118400004 2025-11-12,09:55:12.000,316,11082516,-795,0,1762941311,14533.353337079992,278.52021930000046,50849.57409264001 2025-11-12,09:55:13.000,316,11082811,-795,0,1762941312,14534.020231769995,278.48497365000367,50849.462298720005 2025-11-12,09:55:14.000,316,11082597,-795,0,1762941313,14534.949842549999,278.2171067099989,50849.50422144001 2025-11-12,09:55:15.000,316,11082668,-795,0,1762941314,14535.697572960002,278.07612411000446,50849.23172376 2025-11-12,09:55:16.000,316,11082716,-795,0,1762941315,14536.559820639995,277.8364536900044,50849.175826800005 2025-11-12,09:55:17.000,316,11082651,-795,0,1762941316,14537.327759979999,277.5967832700044,50849.15486544 2025-11-12,09:55:18.000,316,11082607,-795,0,1762941317,14538.035072530001,277.2795724200041,50849.02909728001 2025-11-12,09:55:19.000,316,11082715,-795,0,1762941318,14539.119618439996,276.9412141799985,50848.98018744001 2025-11-12,09:55:30.000,316,11082497,-795,0,1762941329,14548.186691699993,281.3680678200035,50847.61071192001 2025-11-12,09:55:31.000,316,11082678,-795,0,1762941330,14549.271237610003,281.81921213999885,50847.57577632 2025-11-12,09:55:32.000,316,11082712,-795,0,1762941331,14550.362519829992,282.4183881900026,50847.44302104001 2025-11-12,09:55:33.000,316,11082797,-795,0,1762941332,14551.743463379993,283.1585468400008,50847.31725288 2025-11-12,09:55:34.000,316,11082743,-795,0,1762941333,14553.158088479999,283.6308385500015,50847.19148472 2025-11-12,09:55:35.000,316,11082680,-795,0,1762941334,14554.76133026,283.7154281100011,50846.79321888 2025-11-12,09:55:36.000,316,11082616,-795,0,1762941335,14556.344363110002,283.9903441799979,50846.88405144 2025-11-12,09:55:37.000,316,11082612,-795,0,1762941336,14557.415436399991,284.3850954599984,50846.842128719996 2025-11-12,09:55:38.000,316,11082575,-795,0,1762941337,14558.183375739995,284.8644362999985,50846.80719312 2025-11-12,09:55:39.000,316,11082621,-795,0,1762941338,14559.079304969993,285.3014823600024,50846.65347648001 2025-11-12,09:55:40.000,316,11082638,-795,0,1762941339,14560.150378259998,285.63984060000075,50846.30412048 2025-11-12,09:55:41.000,316,11082744,-795,0,1762941340,14561.369650369998,286.2531149100032,50846.35303032 2025-11-12,09:55:42.000,316,11082665,-795,0,1762941341,14562.413778419992,286.5491783699981,50846.59757952 2025-11-12,09:55:43.000,316,11082709,-795,0,1762941342,14563.302971339996,286.4222940300024,50846.443862880005 2025-11-12,09:55:44.000,316,11082780,-795,0,1762941343,14563.929448169998,286.0063953600038,50846.36700456001 2025-11-12,09:55:45.000,316,11082631,-795,0,1762941344,14564.53571607,285.44246496000414,50846.34604320001 2025-11-12,09:55:46.000,316,11082714,-795,0,1762941345,14565.269973859999,284.8080432600036,50846.42290152 2025-11-12,09:55:47.000,316,11082880,-795,0,1762941346,14566.031176889992,284.1665724300037,50846.43687576001 2025-11-12,09:55:48.000,316,11082563,-795,0,1762941347,14567.162876969996,283.5321507300032,50846.51373408001 2025-11-12,09:55:49.000,316,11082668,-795,0,1762941348,14568.685283029998,283.1373994500027,50846.54866968 2025-11-12,09:55:50.000,316,11082533,-795,0,1762941349,14570.126853369999,282.51002688000153,50846.42988864 2025-11-12,09:55:51.000,316,11082486,-795,0,1762941350,14571.117090940003,281.7275734499999,50846.18533944 2025-11-12,09:55:52.000,316,11082640,-795,0,1762941351,14571.81093087,281.02970957999787,50846.54866968 2025-11-12,09:55:53.000,316,11082577,-795,0,1762941352,14572.78769582,280.4798774400042,50846.56963104 2025-11-12,09:55:54.000,316,11082626,-795,0,1762941353,14573.912659589994,279.8736522600011,50846.42988864 2025-11-12,09:55:55.000,316,11082872,-715,0,1762941354,14574.983732879999,279.3661149000036,50846.35303032 2025-11-12,09:55:56.000,316,11082658,-795,0,1762941355,14575.953761520002,278.75284059000114,50846.33206896 2025-11-12,09:55:57.000,316,11082796,-795,0,1762941356,14577.173033630002,278.033829330001,50846.35303032 2025-11-12,09:55:58.000,316,11082809,-795,0,1762941357,14578.358624189997,277.37121111000306,50846.43687576001 2025-11-12,09:55:59.000,316,11082657,-795,0,1762941358,14579.645259399993,276.546462899998,50846.206300800004 2025-11-12,09:56:00.000,316,11082612,-795,0,1762941359,14580.776959479997,275.67941991000407,50845.91284176001 2025-11-12,09:56:01.000,316,11082670,-795,0,1762941360,14581.895186939997,274.9181138700005,50845.93380312001 2025-11-12,09:56:02.000,316,11082688,-795,0,1762941361,14583.074041189997,274.1004147900021,50846.02463568 2025-11-12,09:56:03.000,316,11082611,-795,0,1762941362,14584.576238319998,273.0007505100002,50846.19232656 2025-11-12,09:56:04.000,316,11082667,-635,0,1762941363,14586.03128127999,271.6261701600015,50846.157390960005 2025-11-12,09:56:05.000,316,11082662,-795,0,1762941364,14587.58063258,270.25158981000277,50846.18533944 2025-11-12,09:56:06.000,316,11082825,-795,0,1762941365,14588.725805279995,269.1942203100043,50846.339056079996 2025-11-12,09:56:07.000,316,11082871,-795,0,1762941366,14589.62847081999,268.35537384000054,50846.40194016 2025-11-12,09:56:08.000,316,11082650,-795,0,1762941367,14590.665862559988,267.46718346000125,50846.36700456001 2025-11-12,09:56:09.000,316,11082717,-795,0,1762941368,14591.750408469998,266.66358264000155,50846.51373408001 2025-11-12,09:56:10.000,316,11082814,-795,0,1762941369,14592.686755559997,265.79653965000034,50846.35303032 2025-11-12,09:56:11.000,316,11082465,-795,0,1762941370,14593.380595489994,264.9224475299998,50846.41591440001 2025-11-12,09:56:12.000,316,11082803,-795,0,1762941371,14594.040753870002,264.2598293100018,50846.730334800006 2025-11-12,09:56:13.000,316,11082444,-795,0,1762941372,14594.57292236,263.3716389300025,50846.65347648001 2025-11-12,09:56:14.000,316,11082618,-795,0,1762941373,14595.522742069988,262.49754681000195,50846.60456664001 2025-11-12,09:56:15.000,316,11082368,-795,0,1762941374,14596.694860009993,262.12394291999954,50846.82116736001 2025-11-12,09:56:16.000,316,11082853,-795,0,1762941375,14597.988231529998,261.59525817000394,50846.674437839996 2025-11-12,09:56:17.000,316,11082602,-795,0,1762941376,14599.497164969995,261.51066861000436,50846.75828328 2025-11-12,09:56:18.000,316,11082516,-795,0,1762941377,14600.87137221,261.59525817000394,50846.709373440004 2025-11-12,09:56:19.000,316,11082655,-795,0,1762941378,14602.18495265999,261.4683738300009,50846.674437839996 2025-11-12,09:56:20.000,316,11082606,-795,0,1762941379,14603.18866285,261.13706472000194,50846.40892728 2025-11-12,09:56:21.000,316,11082509,-795,0,1762941380,14603.848821229993,260.4885447600027,50846.3111076 2025-11-12,09:56:22.000,316,11082715,-795,0,1762941381,14604.333835549995,259.84002480000345,50846.57661816 2025-11-12,09:56:23.000,316,11082673,-795,0,1762941382,14604.65044212,259.0575713700018,50846.61854088 2025-11-12,09:56:24.000,316,11082598,-795,0,1762941383,14605.155665369988,258.67691835000005,50846.72334768001 2025-11-12,09:56:25.000,316,11082660,-795,0,1762941384,14605.78214219999,258.2398722900034,50846.84911584001 2025-11-12,09:56:26.000,316,11082562,-795,0,1762941385,14606.590499399994,257.8803666599997,50846.96789688001 2025-11-12,09:56:27.000,316,11082642,-795,0,1762941386,14607.392120290002,257.42922234000434,50847.01680672001 2025-11-12,09:56:28.000,316,11082526,-795,0,1762941387,14608.052278669995,256.8652919400047,50847.114626400005 2025-11-12,09:56:29.000,316,11082562,-795,0,1762941388,14608.665282879992,256.59037587000057,50847.14257488 2025-11-12,09:56:30.000,316,11082526,-795,0,1762941389,14609.48037638999,256.5339828299984,50847.149562 2025-11-12,09:56:31.000,316,11082468,-795,0,1762941390,14610.154007389989,256.46349153000483,50847.163536240005 2025-11-12,09:56:32.000,316,11082616,-795,0,1762941391,14611.097090789997,256.39300023000396,50846.93296128 2025-11-12,09:56:33.000,316,11082588,-795,0,1762941392,14612.417407549998,256.5198845699997,50847.331227120005 2025-11-12,09:56:34.000,316,11082434,-795,0,1762941393,14613.488480840002,256.42824588000076,50847.24738168 2025-11-12,09:56:35.000,316,11082861,-755,0,1762941394,14614.579763059992,256.3366071900018,50847.26834304 2025-11-12,09:56:36.000,316,11082734,-795,0,1762941395,14615.900079819992,256.4000493600033,50847.345201359996 2025-11-12,09:56:37.000,316,11082518,-795,0,1762941396,14617.166506100002,256.5692284800025,50847.233407440006 2025-11-12,09:56:38.000,316,11082652,-795,0,1762941397,14618.426196070002,256.72430934000295,50847.044755200004 2025-11-12,09:56:39.000,316,11082672,-795,0,1762941398,14619.301916370001,256.7807023799978,50846.98885824001 2025-11-12,09:56:40.000,316,11082401,-795,0,1762941399,14620.09680095,256.7102110800042,50846.60456664001 2025-11-12,09:56:41.000,316,11082712,-795,0,1762941400,14620.965784939988,256.5833267400012,50846.46482424001 2025-11-12,09:56:42.000,316,11083022,-795,0,1762941401,14621.45753557,256.4000493600033,50846.974884 2025-11-12,09:56:43.000,316,11082663,-795,0,1762941402,14621.854977859992,256.0898876400024,50846.80020600001 2025-11-12,09:56:44.000,316,11082569,-795,0,1762941403,14622.393882659999,255.80792243999895,50846.98885824001 2025-11-12,09:56:45.000,316,11082683,-795,0,1762941404,14623.363911299988,254.91973205999966,50847.12860064 2025-11-12,09:56:46.000,316,11082708,-795,0,1762941405,14624.226158979996,254.15137689000403,50847.10763928001 2025-11-12,09:56:47.000,316,11082590,-795,0,1762941406,14624.86610842999,253.2208917300013,50847.03776808001 2025-11-12,09:56:48.000,316,11082606,-795,0,1762941407,14625.903500169989,252.53007698999863,50847.282317280005 2025-11-12,09:56:49.000,316,11082754,-795,0,1762941408,14627.082354419988,251.96614658999897,50847.31026576 2025-11-12,09:56:50.000,316,11082578,-795,0,1762941409,14628.321835459989,251.31762662999972,50847.19148472 2025-11-12,09:56:51.000,316,11082722,-795,0,1762941410,14629.669097459999,250.5633697200028,50847.17052336 2025-11-12,09:56:52.000,316,11082674,-795,0,1762941411,14631.07024994,250.0417340999993,50847.345201359996 2025-11-12,09:56:53.000,316,11082664,-795,0,1762941412,14631.905552379998,249.49895108999772,50847.58276344 2025-11-12,09:56:54.000,316,11082686,-795,0,1762941413,14632.727382199992,248.81518548000167,50847.57577632 2025-11-12,09:56:55.000,316,11082669,-795,0,1762941414,14633.42122212999,248.13141986999835,50847.64564752 2025-11-12,09:56:56.000,316,11082715,-795,0,1762941415,14634.263260879998,247.25732774999778,50847.680583119996 2025-11-12,09:56:57.000,316,11082584,-795,0,1762941416,14635.037936529996,246.3973338900032,50847.834299760005 2025-11-12,09:56:58.000,316,11082789,-795,0,1762941417,14635.671149669994,245.4175048199977,50847.96705504 2025-11-12,09:56:59.000,316,11082645,-795,0,1762941418,14636.257208639996,244.43767574999947,50848.16269440001 2025-11-12,09:57:00.000,316,11082675,-795,0,1762941419,14636.701805099998,243.34506060000422,50848.27448832 2025-11-12,09:57:01.000,316,11082576,-795,0,1762941420,14637.22050096999,242.52736151999852,50848.31641104 2025-11-12,09:57:02.000,316,11082551,-795,0,1762941421,14638.015385549988,241.78015374000097,50848.77057384 2025-11-12,09:57:03.000,316,11082636,-795,0,1762941422,14638.70922548,240.92015987999912,50848.910316240006 2025-11-12,09:57:04.000,316,11082636,-795,0,1762941423,14639.49737374999,239.56672691999847,50849.078007120006 2025-11-12,09:57:05.000,316,11082824,-795,0,1762941424,14640.541501799999,238.48116090000258,50849.15486544 2025-11-12,09:57:06.000,316,11082584,-795,0,1762941425,14641.215132799996,237.14887533,50849.32255632 2025-11-12,09:57:07.000,316,11082848,-795,0,1762941426,14642.151479889995,235.9716706199979,50849.40640176001 2025-11-12,09:57:08.000,316,11082843,-795,0,1762941427,14643.24276211,234.66053244000068,50849.53216992001 2025-11-12,09:57:09.000,316,11082767,-795,0,1762941428,14644.239735989999,233.48332772999856,50849.69986080001 2025-11-12,09:57:10.000,316,11082742,-795,0,1762941429,14645.149137840002,232.09464912000112,50849.392427520004 2025-11-12,09:57:11.000,316,11082509,-795,0,1762941430,14646.038330759991,230.70597051000368,50849.581079760006 2025-11-12,09:57:12.000,316,11082720,-795,0,1762941431,14647.05551356999,229.3948323299992,50849.86755168001 2025-11-12,09:57:13.000,316,11082785,-795,0,1762941432,14647.675254089998,227.73123764999764,50850.12607512001 2025-11-12,09:57:14.000,316,11082604,-795,0,1762941433,14648.490347599996,226.22977296000317,50850.14703648 2025-11-12,09:57:15.000,316,11082382,-795,0,1762941434,14649.110088119989,225.01732260000426,50850.251843280006 2025-11-12,09:57:16.000,316,11082436,-795,0,1762941435,14649.952126869997,223.88946179999766,50850.44049552001 2025-11-12,09:57:17.000,316,11082634,-795,0,1762941436,14650.71332989999,223.03651707000245,50850.71998032 2025-11-12,09:57:18.000,316,11082591,-795,0,1762941437,14651.535159719999,222.18357233999996,50850.71998032 2025-11-12,09:57:19.000,316,11082549,-795,0,1762941438,14652.188581789997,221.3729223900009,50851.069336320004 2025-11-12,09:57:20.000,316,11082616,-795,0,1762941439,14652.78811337999,220.0758824700024,50850.901645440004 2025-11-12,09:57:21.000,316,11082786,-795,0,1762941440,14653.731196779998,218.70130212000367,50851.07632344 2025-11-12,09:57:22.000,316,11082982,-795,0,1762941441,14654.492399809991,217.54524479999964,50851.49555064001 2025-11-12,09:57:23.000,316,11082542,-795,0,1762941442,14655.24686652999,216.7134474600025,50851.77503544 2025-11-12,09:57:24.000,316,11082777,-795,0,1762941443,14656.243840409988,215.54329187999974,50851.74708696 2025-11-12,09:57:25.000,316,11082739,-795,0,1762941444,14656.944416649996,214.8595262700037,50851.9357392 2025-11-12,09:57:26.000,316,11082513,-795,0,1762941445,14657.66520181999,213.9713358900044,50852.06150736 2025-11-12,09:57:27.000,316,11082539,-795,0,1762941446,14658.130007209991,213.1042929000032,50852.28509520001 2025-11-12,09:57:28.000,316,11082541,-795,0,1762941447,14659.03267275,212.71659075000207,50852.46676032 2025-11-12,09:57:29.000,316,11082915,-795,0,1762941448,14660.19131807,212.55446076000226,50852.69034816001 2025-11-12,09:57:30.000,316,11082751,-795,0,1762941449,14661.48468958999,212.27954468999815,50852.4947088 2025-11-12,09:57:31.000,316,11082958,-795,0,1762941450,14662.7713248,212.07511992000218,50852.599515600006 2025-11-12,09:57:32.000,316,11082815,-795,0,1762941451,14663.92997012,212.1244638299977,50852.529644400005 2025-11-12,09:57:33.000,316,11082640,-795,0,1762941452,14664.839371969989,212.26544642999943,50852.78118072 2025-11-12,09:57:34.000,316,11082806,-795,0,1762941453,14665.647729169992,212.1526603500024,50852.83707768001 2025-11-12,09:57:35.000,316,11082603,-795,0,1762941454,14666.6110215,211.72971255000448,50852.88598752001 2025-11-12,09:57:36.000,316,11082633,-795,0,1762941455,14667.62146799999,211.12348737000138,50852.816116320006 2025-11-12,09:57:37.000,316,11082790,-795,0,1762941456,14668.57802401999,210.57365523000044,50852.7741936 2025-11-12,09:57:38.000,316,11082660,-795,0,1762941457,14669.682778859999,209.78415266999946,50852.85803904001 2025-11-12,09:57:39.000,316,11082557,-795,0,1762941458,14670.834687869989,209.0228466300032,50853.032717040005 2025-11-12,09:57:40.000,316,11082633,-795,0,1762941459,14671.959651639998,208.20514755000477,50852.71130952 2025-11-12,09:57:41.000,316,11082739,-795,0,1762941460,14673.023988619992,207.78219974999956,50852.73227088 2025-11-12,09:57:42.000,316,11082751,-795,0,1762941461,14673.919917849991,207.2817115200014,50852.8440648 2025-11-12,09:57:43.000,316,11082787,-795,0,1762941462,14674.97751851999,206.65433895000024,50852.7741936 2025-11-12,09:57:44.000,316,11082713,-795,0,1762941463,14675.90039299,205.94237681999948,50852.983807200006 2025-11-12,09:57:45.000,316,11082587,-795,0,1762941464,14676.486451960001,205.1176286100017,50853.249317760004 2025-11-12,09:57:46.000,316,11082596,-795,0,1762941465,14676.964729969994,204.42681386999902,50853.20739504 2025-11-12,09:57:47.000,316,11082341,-795,0,1762941466,14677.207237129995,203.61616391999996,50853.06765264 2025-11-12,09:57:48.000,316,11082796,-795,0,1762941467,14677.570997869996,202.99584047999815,50853.07463976001 2025-11-12,09:57:49.000,316,11082728,-795,0,1762941468,14678.008858019988,202.42486094999913,50853.4729056 2025-11-12,09:57:50.000,316,11082510,-795,0,1762941469,14678.749852119996,201.76929186000052,50853.27726624 2025-11-12,09:57:51.000,316,11082623,-635,0,1762941470,14679.84113434,201.24060710999765,50853.486879840006 2025-11-12,09:57:52.000,316,11082622,-795,0,1762941471,14681.10082431,200.7894627900023,50853.633609360004 2025-11-12,09:57:53.000,316,11082786,-795,0,1762941472,14682.33356903999,200.45110455000395,50853.68950632 2025-11-12,09:57:54.000,316,11082498,-795,0,1762941473,14683.21602565,200.00700936000067,50853.7174548 2025-11-12,09:57:55.000,316,11082619,-795,0,1762941474,14683.53263221999,199.63340546999825,50853.801300240004 2025-11-12,09:57:56.000,316,11082580,-795,0,1762941475,14683.768403069997,199.4783246099978,50853.90610704 2025-11-12,09:57:57.000,316,11082815,-795,0,1762941476,14684.091745949998,199.58406156000274,50854.21354032 2025-11-12,09:57:58.000,316,11082734,-795,0,1762941477,14684.125427499988,199.99291110000195,50854.40219256 2025-11-12,09:57:59.000,316,11082758,-795,0,1762941478,14683.822293550002,200.32422021000093,50854.73757432 2025-11-12,09:58:00.000,316,11082530,-795,0,1762941479,14683.364224469995,200.51454671999818,50854.85635536 2025-11-12,09:58:01.000,316,11082451,-795,0,1762941480,14682.704066090002,200.58503801999905,50855.17776288 2025-11-12,09:58:02.000,316,11082783,-795,0,1762941481,14682.32009642,200.81061018000037,50855.91141048 2025-11-12,09:58:03.000,316,11082427,-795,0,1762941482,14681.700355899993,201.05732972999976,50856.12102408001 2025-11-12,09:58:04.000,316,11082732,-795,0,1762941483,14681.471321359997,200.89519973999995,50856.64505808001 2025-11-12,09:58:05.000,316,11082607,-795,0,1762941484,14681.632992799998,200.79651192000165,50857.06428528 2025-11-12,09:58:06.000,316,11082414,-795,0,1762941485,14682.084325569995,200.93044539000402,50857.37171856 2025-11-12,09:58:07.000,316,11082575,-795,0,1762941486,14682.441350000001,200.79651192000165,50857.96562376001 2025-11-12,09:58:08.000,316,11082568,-795,0,1762941487,14682.825319670003,201.06437885999912,50858.231134320005 2025-11-12,09:58:09.000,316,11082568,-795,0,1762941488,14683.33727923,201.3463440600026,50858.664335760004 2025-11-12,09:58:10.000,316,11082581,-795,0,1762941489,14683.586522699996,201.67060404000222,50859.03465312 2025-11-12,09:58:11.000,316,11082578,-795,0,1762941490,14683.606731629996,202.22043618000316,50859.25125384 2025-11-12,09:58:12.000,316,11082526,-795,0,1762941491,14683.748194139996,202.7068261500026,50860.005862800004 2025-11-12,09:58:13.000,316,11082606,-795,0,1762941492,14683.802084620002,202.57289268000022,50860.51592256 2025-11-12,09:58:14.000,316,11082669,-795,0,1762941493,14684.401616209994,202.28387835000467,50860.865278560006 2025-11-12,09:58:15.000,316,11082721,-795,0,1762941494,14685.223446030002,201.78339011999924,50861.36136408001 2025-11-12,09:58:16.000,316,11082677,-795,0,1762941495,14685.83645024,201.55781795999792,50861.801552640005 2025-11-12,09:58:17.000,316,11082539,-795,0,1762941496,14686.523553859988,201.55781795999792,50862.12994728001 2025-11-12,09:58:18.000,316,11082862,-795,0,1762941497,14687.23760272,201.43093362000218,50862.45834192 2025-11-12,09:58:19.000,316,11082736,-795,0,1762941498,14687.756298589993,201.33224580000388,50863.00333728 2025-11-12,09:58:20.000,316,11082509,-795,0,1762941499,14688.22784028999,201.55781795999792,50863.22692512 2025-11-12,09:58:21.000,316,11082462,-755,0,1762941500,14688.28846707999,201.37454058000003,50863.63217808 2025-11-12,09:58:22.000,316,11082792,-795,0,1762941501,14688.24804921999,201.1489684199987,50864.3728128 2025-11-12,09:58:23.000,316,11082472,-795,0,1762941502,14688.40972065999,200.64848019000056,50864.652297600005 2025-11-12,09:58:24.000,316,11082620,-795,0,1762941503,14689.130505829999,199.91537067000172,50865.07851192001 2025-11-12,09:58:25.000,316,11082496,-795,0,1762941504,14690.161161259988,199.02013116000307,50865.67241712 2025-11-12,09:58:26.000,316,11082593,-795,0,1762941505,14691.272652409993,197.57505951000348,50866.259335200004 2025-11-12,09:58:27.000,316,11082773,-795,0,1762941506,14692.370670939992,196.39785480000137,50866.65760104001 2025-11-12,09:58:28.000,316,11082745,-795,0,1762941507,14693.19250076,194.72721099000046,50867.05586688 2025-11-12,09:58:29.000,316,11082610,-795,0,1762941508,14694.034539509994,193.16935326000385,50867.53797816 2025-11-12,09:58:30.000,316,11082662,-795,0,1762941509,14694.728379439992,191.44936554000014,50867.68470768 2025-11-12,09:58:31.000,316,11082666,-795,0,1762941510,14695.62430866999,189.46856000999833,50868.222715920005 2025-11-12,09:58:32.000,316,11082910,-795,0,1762941511,14696.80989923,187.41021405000356,50868.64194312 2025-11-12,09:58:33.000,316,11082544,-795,0,1762941512,14698.157161229996,185.35891722000088,50869.17296424001 2025-11-12,09:58:34.000,316,11082503,-795,0,1762941513,14699.598731569997,183.0749991000048,50869.49437176 2025-11-12,09:58:35.000,316,11082724,-795,0,1762941514,14700.58896914,180.84042489000421,50869.97648304 2025-11-12,09:58:36.000,316,11082867,-795,0,1762941515,14701.276072759989,178.42962242999783,50870.416671599996 2025-11-12,09:58:37.000,316,11082856,-795,0,1762941516,14701.821713869991,175.96947606000322,50871.1503192 2025-11-12,09:58:38.000,316,11082549,-795,0,1762941517,14702.475135939989,173.50932969000132,50871.56255928 2025-11-12,09:58:39.000,316,11082652,-795,0,1762941518,14703.074667529996,170.59803900000406,50872.08659328 2025-11-12,09:58:40.000,316,11082502,-795,0,1762941519,14703.492318749988,167.77838699999847,50872.3730652 2025-11-12,09:58:41.000,316,11082501,-795,0,1762941520,14703.728089599994,165.5579110500039,50873.05081584 2025-11-12,09:58:42.000,316,11082782,-795,0,1762941521,14704.031223549995,163.97890593000193,50873.79145056 2025-11-12,09:58:43.000,316,11082789,-795,0,1762941522,14703.75503483999,162.40694993999932,50874.161767920006 2025-11-12,09:58:44.000,316,11082505,-795,0,1762941523,14703.094876459996,160.86319047000143,50874.78362160001 2025-11-12,09:58:45.000,316,11082610,-795,0,1762941524,14702.84563299,159.24893970000267,50875.18887456001 2025-11-12,09:58:46.000,316,11082660,-795,0,1762941525,14702.82542406,157.79681892000372,50875.62207600001 2025-11-12,09:58:47.000,316,11082716,-795,0,1762941526,14702.83889667999,156.7042037700012,50875.92252216 2025-11-12,09:58:48.000,316,11082657,-795,0,1762941527,14702.670488929994,155.41421298000205,50876.320788000005 2025-11-12,09:58:49.000,316,11082951,-795,0,1762941528,14702.69743416999,154.2440573999993,50876.53040160001 2025-11-12,09:58:50.000,316,11082713,-795,0,1762941529,14702.811951439995,153.38406354000472,50876.705079600004 2025-11-12,09:58:51.000,316,11082959,-795,0,1762941530,14703.357592549997,152.32669403999898,50876.8797576 2025-11-12,09:58:52.000,316,11082466,-795,0,1762941531,14703.620308639998,151.093096290002,50877.4037916 2025-11-12,09:58:53.000,316,11082640,-795,0,1762941532,14703.802189009999,150.07097244000033,50877.80205744001 2025-11-12,09:58:54.000,316,11082883,-795,0,1762941533,14703.96386045,148.96425902999908,50877.99070968001 2025-11-12,09:58:55.000,316,11082466,-795,0,1762941534,14704.07837771999,147.85049648999848,50878.24923312 2025-11-12,09:58:56.000,316,11082415,-795,0,1762941535,14704.15921343999,146.76493047000258,50878.46583384 2025-11-12,09:58:57.000,316,11082760,-795,0,1762941536,14704.576864659997,145.98247704000096,50878.89204816 2025-11-12,09:58:58.000,316,11082669,-795,0,1762941537,14705.13597838999,145.6652661900007,50879.10166176 2025-11-12,09:58:59.000,316,11082497,-795,0,1762941538,14705.816345699997,145.10133579000103,50879.12961024 2025-11-12,09:59:00.000,316,11082536,-795,0,1762941539,14706.49671300999,144.69248625000182,50879.05973904 2025-11-12,09:59:01.000,316,11082637,-795,0,1762941540,14707.385905929994,144.19199802000367,50879.388133680004 2025-11-12,09:59:02.000,316,11082481,-795,0,1762941541,14708.706222689994,144.48101234999922,50879.71652832001 2025-11-12,09:59:03.000,316,11082735,-795,0,1762941542,14709.89181324999,144.50920887000393,50879.89819344 2025-11-12,09:59:04.000,316,11082588,-795,0,1762941543,14710.814687719998,144.91805841000314,50880.17069112001 2025-11-12,09:59:05.000,316,11082561,-795,0,1762941544,14711.838606839992,145.11543404999975,50880.464150160005 2025-11-12,09:59:06.000,316,11082698,-795,0,1762941545,14713.037670019992,144.7770758100014,50880.60389256001 2025-11-12,09:59:07.000,316,11082624,-795,0,1762941546,14713.967280799996,144.57265103999816,50880.87639024 2025-11-12,09:59:08.000,316,11082649,-795,0,1762941547,14714.587021319989,144.01576976999786,50881.197797759996 2025-11-12,09:59:09.000,316,11082633,-795,0,1762941548,14714.99119991999,143.501183280001,50881.56112800001 2025-11-12,09:59:10.000,316,11082540,-795,0,1762941549,14715.11918981,142.9584002699994,50881.72183176 2025-11-12,09:59:11.000,316,11082630,-795,0,1762941550,14715.462741620002,142.58479638000426,50882.21791728 2025-11-12,09:59:12.000,316,11082520,-795,0,1762941551,14715.725457709988,142.07020989000011,50882.65810584 2025-11-12,09:59:13.000,316,11082637,-795,0,1762941552,14715.846711289989,142.02791511000396,50883.11925576001 2025-11-12,09:59:14.000,316,11082765,-795,0,1762941553,14716.547287529997,142.16889770999842,50883.38476632001 2025-11-12,09:59:15.000,316,11082690,-795,0,1762941554,14717.099664949994,142.02791511000396,50883.48957312 2025-11-12,09:59:16.000,316,11082673,-755,0,1762941555,14717.173764359999,141.91512902999966,50883.9018132 2025-11-12,09:59:17.000,316,11082614,-795,0,1762941556,14717.200709599994,141.8446377299988,50883.99264576 2025-11-12,09:59:18.000,316,11082617,-795,0,1762941557,14717.153555429999,141.55562340000324,50884.36296312001 2025-11-12,09:59:19.000,316,11082452,-795,0,1762941558,14717.51731617,141.76709729999857,50884.754241840004 2025-11-12,09:59:20.000,316,11082631,-795,0,1762941559,14717.908022149997,141.83758859999944,50884.62148656 2025-11-12,09:59:21.000,316,11082713,-795,0,1762941560,14718.53449898,142.07020989000011,50884.91494560001 2025-11-12,09:59:22.000,316,11082364,-795,0,1762941561,14718.972359129992,142.81741766999767,50885.208404640005 2025-11-12,09:59:23.000,316,11082596,-795,0,1762941562,14719.275493079993,142.96544939999876,50885.67654168 2025-11-12,09:59:24.000,316,11082431,-795,0,1762941563,14719.167712119997,142.97954766000476,50885.68352880001 2025-11-12,09:59:25.000,316,11082380,-795,0,1762941564,14719.208129979997,142.5495507300002,50885.88615528 2025-11-12,09:59:26.000,316,11082767,-795,0,1762941565,14719.336119869993,141.78119556000456,50886.1726272 2025-11-12,09:59:27.000,316,11082713,-795,0,1762941566,14719.85481574,141.29480558999785,50886.63377712 2025-11-12,09:59:28.000,316,11082689,-795,0,1762941567,14720.029959799991,140.56169606999902,50886.92723616001 2025-11-12,09:59:29.000,316,11082596,-795,0,1762941568,14720.070377659991,140.16694478999852,50887.35345048 2025-11-12,09:59:30.000,316,11082601,-795,0,1762941569,14719.68640798999,139.58186700000078,50887.290566400006 2025-11-12,09:59:31.000,316,11082668,-795,0,1762941570,14719.54494547999,139.2505578900018,50887.66787088001 2025-11-12,09:59:32.000,316,11082577,-795,0,1762941571,14719.497791309994,138.92629791000218,50888.10107232001 2025-11-12,09:59:33.000,316,11082505,-795,0,1762941572,14719.699880609995,138.757118790003,50888.50632528001 2025-11-12,09:59:34.000,316,11082763,-795,0,1762941573,14720.353302679992,138.80646269999852,50888.95350096 2025-11-12,09:59:35.000,316,11082477,-795,0,1762941574,14720.86526223999,138.98269095000433,50888.960488079996 2025-11-12,09:59:36.000,316,11082789,-795,0,1762941575,14721.437848590002,139.39154049000354,50889.232985760005 2025-11-12,09:59:37.000,316,11082708,-795,0,1762941576,14721.808345639998,139.37039309999818,50889.64522584 2025-11-12,09:59:38.000,316,11082585,-795,0,1762941577,14722.300096269995,140.02596219000407,50889.8408652 2025-11-12,09:59:39.000,316,11082778,-795,0,1762941578,14722.556076050001,140.77316997000162,50890.01554320001 2025-11-12,09:59:40.000,316,11082697,-795,0,1762941579,14722.508921879991,140.85071040000184,50890.302015119996 2025-11-12,09:59:41.000,316,11082649,-795,0,1762941580,14722.13168852,140.74497345000418,50890.77713928 2025-11-12,09:59:42.000,316,11082597,-795,0,1762941581,14721.397430730001,140.3008782600009,50891.517774 2025-11-12,09:59:43.000,316,11082543,-795,0,1762941582,14720.326357439997,139.8920287200017,50892.02084664 2025-11-12,09:59:44.000,316,11082331,-795,0,1762941583,14719.039722230002,139.26465615000052,50892.803404080005 2025-11-12,09:59:45.000,316,11082516,-795,0,1762941584,14717.827186429997,138.55974314999912,50893.39032216 2025-11-12,09:59:46.000,316,11082862,-795,0,1762941585,14717.200709599994,137.68565102999855,50894.144931120005 2025-11-12,09:59:47.000,316,11082604,-795,0,1762941586,14716.432770259991,136.8397554300027,50894.80870752001 2025-11-12,09:59:48.000,316,11082480,-795,0,1762941587,14716.823476240002,136.5084463200037,50895.584277840004 2025-11-12,09:59:49.000,316,11082752,-795,0,1762941588,14717.800241190002,136.7551658700031,50896.00350504 2025-11-12,09:59:50.000,316,11082819,-795,0,1762941589,14718.71637935,137.31204714000341,50896.33189968 2025-11-12,09:59:51.000,316,11082391,-795,0,1762941590,14719.288965699998,137.68565102999855,50896.730165520006 2025-11-12,09:59:52.000,316,11082860,-795,0,1762941591,14719.6931443,137.76319145999878,50897.24022528 2025-11-12,09:59:53.000,316,11082523,-795,0,1762941592,14719.94912407999,137.53761930000474,50898.071692560006 2025-11-12,09:59:54.000,316,11082857,-795,0,1762941593,14720.164685999996,137.5446684300041,50898.386112960005 2025-11-12,09:59:55.000,316,11082597,-795,0,1762941594,14720.191631239992,137.36139104999893,50898.86822424 2025-11-12,09:59:56.000,316,11082642,-795,0,1762941595,14719.67293537,137.16401541000232,50899.53200064001 2025-11-12,09:59:57.000,316,11082733,-795,0,1762941596,14719.363065109988,137.00893455000187,50900.16084144 2025-11-12,09:59:58.000,316,11082686,-795,0,1762941597,14718.817424,137.1499171500036,50900.782695120004 2025-11-12,09:59:59.000,316,11082907,-795,0,1762941598,14717.820450120002,137.8900758000018,50901.46743288001 2025-11-12,10:00:00.000,316,11082895,-795,0,1762941599,14716.810003619998,139.58891613000014,50901.94954416001 2025-11-12,10:00:01.000,316,11082789,-795,0,1762941600,14716.857157789993,140.94939822000015,50902.50851376 2025-11-12,10:00:02.000,316,11082834,-795,0,1762941601,14716.823476240002,142.12660293000226,50903.27010984001 2025-11-12,10:00:03.000,316,11082745,-795,0,1762941602,14716.783058380002,142.9090563600039,50903.96183472001 2025-11-12,10:00:04.000,316,11082620,-795,0,1762941603,14716.446242879996,143.16282504000264,50904.62561112 2025-11-12,10:00:05.000,316,11082760,-755,0,1762941604,14716.264362509995,143.32495503000246,50905.24047768 2025-11-12,10:00:06.000,316,11082402,-795,0,1762941605,14716.12963630999,143.85363977999805,50905.82040864 2025-11-12,10:00:07.000,316,11082727,-795,0,1762941606,14715.96796486999,144.78412494000077,50906.42828808001 2025-11-12,10:00:08.000,316,11082428,-795,0,1762941607,14715.496423169992,145.93313312999817,50906.987257680004 2025-11-12,10:00:09.000,316,11082860,-795,0,1762941608,14715.738930329993,146.65214438999828,50907.63705984 2025-11-12,10:00:10.000,316,11082586,-795,0,1762941609,14715.887129149989,147.2090256599986,50907.79776360001 2025-11-12,10:00:11.000,316,11082595,-795,0,1762941610,14716.02859165999,147.8293491000004,50908.517436960006 2025-11-12,10:00:12.000,316,11082819,-795,0,1762941611,14715.94775593999,149.1404872800049,50909.25108456 2025-11-12,10:00:13.000,316,11082719,-795,0,1762941612,14715.752402949998,150.4868711099989,50909.86595112 2025-11-12,10:00:14.000,316,11082499,-795,0,1762941613,14715.678303539993,151.65702669000166,50910.40395936001 2025-11-12,10:00:15.000,316,11082688,-795,0,1762941614,14715.765875569989,152.37603795000177,50911.09568424 2025-11-12,10:00:16.000,316,11082883,-795,0,1762941615,14715.94775593999,152.59456098000373,50911.76644776 2025-11-12,10:00:17.000,316,11082640,-795,0,1762941616,14716.09595476,152.77078923000226,50912.50708248 2025-11-12,10:00:18.000,316,11082750,-795,0,1762941617,14715.833238669999,153.29947397999786,50913.15688464 2025-11-12,10:00:19.000,316,11082632,-795,0,1762941618,14715.543577340002,154.37799087000167,50913.743802720004 2025-11-12,10:00:20.000,316,11082593,-795,0,1762941619,14714.82952847999,155.37191819999862,50914.25386248 2025-11-12,10:00:21.000,316,11082929,-795,0,1762941620,14713.75845519,156.42928770000435,50914.938600240006 2025-11-12,10:00:22.000,316,11082582,-795,0,1762941621,14713.024197400002,156.99321810000401,50915.86788720001 2025-11-12,10:00:23.000,316,11082746,-795,0,1762941622,14712.41119318999,157.13420069999847,50916.81813552 2025-11-12,10:00:24.000,316,11082901,-795,0,1762941623,14712.047432449988,157.72632762000285,50917.65658992 2025-11-12,10:00:25.000,316,11082713,-795,0,1762941624,14711.488318719996,158.10698064000462,50918.38325040001 2025-11-12,10:00:26.000,316,11082921,-795,0,1762941625,14711.15823953,159.20664491999923,50919.14484648 2025-11-12,10:00:27.000,316,11082814,-795,0,1762941626,14710.289255539996,160.07368791000044,50919.99028800001 2025-11-12,10:00:28.000,316,11082692,-795,0,1762941627,14709.373117379997,161.30023652999807,50920.88463936 2025-11-12,10:00:29.000,316,11082645,-795,0,1762941628,14708.355934569998,162.28711473000294,50921.625274080005 2025-11-12,10:00:30.000,316,11082580,-795,0,1762941629,14707.291597589989,162.5408834100017,50922.4008444 2025-11-12,10:00:31.000,316,11082462,-795,0,1762941630,14706.725747550001,162.78055383000174,50923.27423440001 2025-11-12,10:00:32.000,316,11082439,-795,0,1762941631,14706.60449397,162.96383120999963,50924.42012208001 2025-11-12,10:00:33.000,316,11082791,-795,0,1762941632,14706.45629514999,163.40087727000355,50925.18870528001 2025-11-12,10:00:34.000,316,11082886,-795,0,1762941633,14706.132952269989,163.87316898000427,50926.01318544 2025-11-12,10:00:35.000,316,11082696,-795,0,1762941634,14705.526684370001,165.1631597700034,50926.63503912 2025-11-12,10:00:36.000,316,11082720,-795,0,1762941635,14704.482556319992,166.48134707999998,50927.69009424 2025-11-12,10:00:37.000,316,11082707,-795,0,1762941636,14703.728089599994,168.23658045000047,50928.27701232001 2025-11-12,10:00:38.000,316,11082713,-795,0,1762941637,14703.040985979991,169.55476776000432,50928.933801600004 2025-11-12,10:00:39.000,316,11082881,-675,0,1762941638,14702.286519259993,170.61918639000214,50929.69539768001 2025-11-12,10:00:40.000,316,11082979,-795,0,1762941639,14701.821713869991,171.54967155000486,50930.40808392001 2025-11-12,10:00:41.000,316,11082491,-795,0,1762941640,14701.316490619989,172.35327237000456,50930.995002 2025-11-12,10:00:42.000,316,11082653,-795,0,1762941641,14701.107665009993,173.26261014000193,50932.05005712 2025-11-12,10:00:43.000,316,11082882,-795,0,1762941642,14700.696750099996,173.94637574999797,50932.574091120005 2025-11-12,10:00:44.000,316,11082634,-795,0,1762941643,14700.164581609999,174.96849959999963,50933.27979024 2025-11-12,10:00:45.000,316,11082978,-795,0,1762941644,14699.915338139988,176.08226214000024,50934.16016736 2025-11-12,10:00:46.000,316,11082576,-795,0,1762941645,14700.110691129994,176.90701034999802,50934.5234976 2025-11-12,10:00:47.000,316,11082410,-795,0,1762941646,14700.690013790001,177.7458568200018,50935.09644144 2025-11-12,10:00:48.000,316,11082837,-795,0,1762941647,14701.242391209998,178.59175241999765,50935.641436800004 2025-11-12,10:00:49.000,316,11082814,-795,0,1762941648,14701.390590029994,179.38125497999863,50936.15848368001 2025-11-12,10:00:50.000,316,11082606,-795,0,1762941649,14701.383853719999,179.9592836400043,50936.647582080004 2025-11-12,10:00:51.000,316,11082863,-795,0,1762941650,14701.37711740999,181.03780053000082,50937.052835040005 2025-11-12,10:00:52.000,316,11082723,-795,0,1762941651,14701.61962456999,182.23615263000102,50937.52097208 2025-11-12,10:00:53.000,316,11082497,-795,0,1762941652,14701.835186489996,183.82220688000234,50938.21968408001 2025-11-12,10:00:54.000,316,11082756,-795,0,1762941653,14702.279782949998,185.02055898000253,50938.443271920005 2025-11-12,10:00:55.000,316,11082903,-795,0,1762941654,14702.299991879998,185.85940544999903,50938.9253832 2025-11-12,10:00:56.000,316,11082712,-795,0,1762941655,14702.219156159998,186.55726932000107,50939.56121112001 2025-11-12,10:00:57.000,316,11082832,-795,0,1762941656,14702.286519259993,187.0436592900005,50940.11319360001 2025-11-12,10:00:58.000,316,11082519,-795,0,1762941657,14702.219156159998,187.1916910200016,50940.66517608001 2025-11-12,10:00:59.000,316,11082612,-795,0,1762941658,14702.192210920002,187.32562449000397,50941.04248056 2025-11-12,10:01:00.000,316,11082849,-795,0,1762941659,14701.929494830001,187.3749683999995,50941.49664336 2025-11-12,10:01:01.000,316,11082702,-795,0,1762941660,14701.35690847999,187.4031649200042,50942.12548416001 2025-11-12,10:01:02.000,316,11082677,-795,0,1762941661,14700.878630469997,187.4031649200042,50943.03380976001 2025-11-12,10:01:03.000,316,11082673,-795,0,1762941662,14699.827766109993,187.5370983899993,50943.6067536 2025-11-12,10:01:04.000,316,11082723,-795,0,1762941663,14698.91836425999,187.55824578000465,50944.24956864 2025-11-12,10:01:05.000,316,11082779,-795,0,1762941664,14698.06285288999,187.6216879499989,50945.06706168 2025-11-12,10:01:06.000,316,11082790,-795,0,1762941665,14697.618256429989,187.65693360000296,50945.8076964 2025-11-12,10:01:07.000,316,11082478,-795,0,1762941666,14697.375749270002,187.2551331900031,50946.42955008 2025-11-12,10:01:08.000,316,11082747,-795,0,1762941667,14697.651937979994,187.08595407000394,50947.27499160001 2025-11-12,10:01:09.000,316,11082680,-795,0,1762941668,14698.278414809996,187.60758969000017,50947.74312864 2025-11-12,10:01:10.000,316,11082544,-795,0,1762941669,14698.911627949994,187.6216879499989,50948.2531884 2025-11-12,10:01:11.000,316,11082715,-795,0,1762941670,14698.89815532999,187.9459479299985,50948.73529968 2025-11-12,10:01:12.000,316,11082651,-715,0,1762941671,14698.365986839992,187.93889879999915,50949.685548 2025-11-12,10:01:13.000,316,11082672,-795,0,1762941672,14697.227550449992,187.27628058000118,50950.230543360005 2025-11-12,10:01:14.000,316,11082777,-795,0,1762941673,14695.988069409992,186.47972889000084,50951.14585608 2025-11-12,10:01:15.000,316,11082700,-715,0,1762941674,14695.57041819,185.4364576500011,50951.82360672 2025-11-12,10:01:16.000,316,11082820,-635,0,1762941675,14695.294229479994,184.5835129199986,50952.696996720006 2025-11-12,10:01:17.000,316,11082564,-675,0,1762941676,14695.065194939998,183.94204208999872,50953.38872160001 2025-11-12,10:01:18.000,316,11082561,-795,0,1762941677,14695.092140179993,183.24417822000396,50954.1922404 2025-11-12,10:01:19.000,316,11082606,-795,0,1762941678,14694.762060989997,182.14451394000207,50954.68133880001 2025-11-12,10:01:20.000,316,11082724,-795,0,1762941679,14694.317464529995,181.39025702999788,50955.33812808 2025-11-12,10:01:21.000,316,11082644,-795,0,1762941680,14693.839186519988,180.8968179299991,50956.14164688001 2025-11-12,10:01:22.000,316,11082461,-795,0,1762941681,14693.664042459997,180.23419971000112,50956.9172172 2025-11-12,10:01:23.000,316,11082706,-795,0,1762941682,14693.428271609991,179.388304109998,50957.727723120006 2025-11-12,10:01:24.000,316,11082693,-795,0,1762941683,14693.16555551999,178.5142119900047,50958.57316464 2025-11-12,10:01:25.000,316,11082508,-795,0,1762941684,14692.572760239993,177.42864597000153,50959.29982512 2025-11-12,10:01:26.000,316,11082902,-795,0,1762941685,14692.087745919991,176.27258865000476,50960.243086320006 2025-11-12,10:01:27.000,316,11082632,-795,0,1762941686,14692.040591749996,175.67341260000103,50961.01865664 2025-11-12,10:01:28.000,316,11082660,-795,0,1762941687,14692.020382819996,175.34210349000205,50961.73833 2025-11-12,10:01:29.000,316,11082521,-795,0,1762941688,14692.276362600001,174.68653440000344,50962.39511928001 2025-11-12,10:01:30.000,316,11082850,-795,0,1762941689,14692.768113229999,173.99571966000076,50962.94710176001 2025-11-12,10:01:31.000,316,11082846,-795,0,1762941690,14693.09145611,173.16392232000362,50963.429213040006 2025-11-12,10:01:32.000,316,11082679,-795,0,1762941691,14693.967176409999,171.9726193500028,50964.34452576 2025-11-12,10:01:33.000,316,11082478,-795,0,1762941692,14694.22315618999,170.56279335,50965.036250640005 2025-11-12,10:01:34.000,316,11082590,-795,0,1762941693,14694.479135969996,169.23755691000406,50965.95855048 2025-11-12,10:01:35.000,316,11082655,-795,0,1762941694,14695.065194939998,167.7572396100004,50966.68521096001 2025-11-12,10:01:36.000,316,11082669,-795,0,1762941695,14695.799452729996,166.72806662999938,50967.30706464001 2025-11-12,10:01:37.000,316,11082528,-795,0,1762941696,14696.60107361999,165.58610757000133,50968.054686480005 2025-11-12,10:01:38.000,316,11082516,-795,0,1762941697,14697.274704620002,164.47939416000008,50968.76737272001 2025-11-12,10:01:39.000,316,11082681,-795,0,1762941698,14697.550893329993,163.0484207699992,50969.57787864 2025-11-12,10:01:40.000,316,11082681,-795,0,1762941699,14697.577838569989,161.73023346000264,50970.17178384 2025-11-12,10:01:41.000,316,11082646,-795,0,1762941700,14697.692355839994,160.834993950004,50971.03818672 2025-11-12,10:01:42.000,316,11082810,-795,0,1762941701,14697.422903439998,160.11598269000388,50971.9395252 2025-11-12,10:01:43.000,316,11082583,-795,0,1762941702,14697.416167130003,159.04451492999942,50972.84086368001 2025-11-12,10:01:44.000,316,11082614,-795,0,1762941703,14697.281440929997,157.7192784900035,50973.81207336 2025-11-12,10:01:45.000,316,11082670,-795,0,1762941704,14697.436376059988,156.73944941999798,50974.60161792 2025-11-12,10:01:46.000,316,11082588,-795,0,1762941705,14697.483530229998,156.03453642000386,50975.600776080006 2025-11-12,10:01:47.000,316,11082680,-795,0,1762941706,14697.160187349997,155.2238864700048,50976.48115320001 2025-11-12,10:01:48.000,316,11082570,-795,0,1762941707,14697.200605209997,154.0114361099986,50977.759796160004 2025-11-12,10:01:49.000,316,11082762,-795,0,1762941708,14697.598047499989,153.10209834000125,50978.786902800006 2025-11-12,10:01:50.000,316,11082798,-715,0,1762941709,14697.591311189994,151.74161625000124,50979.78606096001 2025-11-12,10:01:51.000,316,11082713,-795,0,1762941710,14697.315122480002,149.91589157999988,50980.99483272 2025-11-12,10:01:52.000,316,11082476,-795,0,1762941711,14697.214077830002,148.5836060100046,50982.44815368001 2025-11-12,10:01:53.000,316,11082409,-795,0,1762941712,14697.038933769996,147.68836649999866,50983.7826936 2025-11-12,10:01:54.000,316,11082457,-795,0,1762941713,14696.116059300002,147.01869915000134,50985.20107896001 2025-11-12,10:01:55.000,316,11082623,-795,0,1762941714,14695.44916461,146.29263876000186,50986.549593120006 2025-11-12,10:01:56.000,316,11082728,-795,0,1762941715,14695.152766969994,145.86969096000394,50987.84221032001 2025-11-12,10:01:57.000,316,11082598,-795,0,1762941716,14694.822687779997,145.58772576000047,50989.03700784001 2025-11-12,10:01:58.000,316,11082625,-795,0,1762941717,14694.499344899996,144.34002975000476,50990.19686976 2025-11-12,10:01:59.000,316,11082718,-795,0,1762941718,14694.317464529995,142.68348420000257,50991.55237104001 2025-11-12,10:02:00.000,316,11082649,-795,0,1762941719,14693.509107329992,141.22431429000426,50992.81005264 2025-11-12,10:02:01.000,316,11082612,-795,0,1762941720,14691.74419410999,139.89907785000105,50994.05376 2025-11-12,10:02:02.000,316,11082707,-635,0,1762941721,14689.918654100002,139.0390839899992,50995.3463772 2025-11-12,10:02:03.000,316,11082668,-795,0,1762941722,14688.41645697,138.10859883000376,50996.659955760006 2025-11-12,10:02:04.000,316,11082860,-795,0,1762941723,14687.567681909997,136.63533065999945,50997.94558584001 2025-11-12,10:02:05.000,316,11082491,-795,0,1762941724,14686.233892529992,134.8378025100028,50999.26615152001 2025-11-12,10:02:06.000,316,11082574,-795,0,1762941725,14684.75190432999,132.9204391500025,51000.628639919996 2025-11-12,10:02:07.000,316,11082720,-795,0,1762941726,14683.202553029994,131.09471448000113,51001.99112832 2025-11-12,10:02:08.000,316,11082530,-795,0,1762941727,14682.07085294999,129.9668536800018,51003.248809920005 2025-11-12,10:02:09.000,316,11082770,-795,0,1762941728,14680.986307039995,130.04439411000203,51004.46456880001 2025-11-12,10:02:10.000,316,11082637,-795,0,1762941729,14680.124059360001,130.2981627900008,51005.54058528001 2025-11-12,10:02:11.000,316,11082641,-795,0,1762941730,14679.59862718,130.1783275800044,51006.37205256 2025-11-12,10:02:12.000,316,11082670,-795,0,1762941731,14679.396537879999,129.91046063999966,51007.67864400001 2025-11-12,10:02:13.000,316,11082582,-795,0,1762941732,14678.951941419997,129.4099724100015,51008.614918080006 2025-11-12,10:02:14.000,316,11082741,-795,0,1762941733,14678.864369390001,128.2609642200041,51009.600102000004 2025-11-12,10:02:15.000,316,11082444,-795,0,1762941734,14678.823951530001,126.51982911000232,51010.74598968001 2025-11-12,10:02:16.000,316,11082619,-795,0,1762941735,14678.49387233999,124.8844309499982,51012.017645520005 2025-11-12,10:02:17.000,316,11082763,-795,0,1762941736,14677.247654989995,123.91870013999869,51013.35218544001 2025-11-12,10:02:18.000,316,11082727,-755,0,1762941737,14676.01491025999,123.2913275700048,51014.57493144001 2025-11-12,10:02:19.000,316,11082900,-795,0,1762941738,14675.476005459997,123.4252610399999,51015.81863880001 2025-11-12,10:02:20.000,316,11082476,-795,0,1762941739,14675.374960809997,123.46755582000333,51016.70600304001 2025-11-12,10:02:21.000,316,11082566,-795,0,1762941740,14675.408642360002,123.31247496000287,51017.59336728001 2025-11-12,10:02:22.000,316,11082546,-795,0,1762941741,14674.88321018,122.78379021,51018.6134868 2025-11-12,10:02:23.000,316,11082600,-795,0,1762941742,14673.118296959998,121.46560290000343,51019.79431008 2025-11-12,10:02:24.000,316,11082647,-795,0,1762941743,14670.841424179998,120.38003688000026,51020.9891076 2025-11-12,10:02:25.000,316,11082506,-795,0,1762941744,14669.507634799993,119.67512387999886,51022.10005968001 2025-11-12,10:02:26.000,316,11082428,-795,0,1762941745,14668.093009700002,119.29447086000437,51023.231973120004 2025-11-12,10:02:27.000,316,11082595,-795,0,1762941746,14666.59081257,118.89267045000452,51024.41978352001 2025-11-12,10:02:28.000,316,11082752,-795,0,1762941747,14664.893262449994,117.77185878000455,51025.39798032 2025-11-12,10:02:29.000,316,11082787,-795,0,1762941748,14662.879105759996,116.108264100003,51026.718546 2025-11-12,10:02:30.000,316,11082826,-795,0,1762941749,14660.420352609995,114.3882763799993,51027.8364852 2025-11-12,10:02:31.000,316,11082609,-795,0,1762941750,14658.089589349991,112.95730298999842,51029.052244080005 2025-11-12,10:02:32.000,316,11082501,-795,0,1762941751,14656.499820189994,112.16780043000472,51030.38678400001 2025-11-12,10:02:33.000,316,11082646,-795,0,1762941752,14655.57694572,111.82239305999974,51031.8191436 2025-11-12,10:02:34.000,316,11082739,-795,0,1762941753,14654.526081359996,110.32797750000464,51033.01394112 2025-11-12,10:02:35.000,316,11082678,-795,0,1762941754,14652.76790444999,108.72077585999796,51034.36245528001 2025-11-12,10:02:36.000,316,11082499,-795,0,1762941755,14651.488005549989,108.09340329000406,51035.70398232001 2025-11-12,10:02:37.000,316,11082527,-795,0,1762941756,14651.036672779992,108.3683193600009,51036.50750112 2025-11-12,10:02:38.000,316,11082353,-795,0,1762941757,14650.989518609997,108.94634801999928,51037.50665928001 2025-11-12,10:02:39.000,316,11082595,-795,0,1762941758,14650.053171519998,109.65126102000067,51038.33113944 2025-11-12,10:02:40.000,316,11082731,-795,0,1762941759,14647.722408259993,110.02486491000309,51039.17658096 2025-11-12,10:02:41.000,316,11082735,-795,0,1762941760,14644.819058649991,109.92617709000478,51040.46919816 2025-11-12,10:02:42.000,316,11082637,-795,0,1762941761,14642.508504320002,110.10945447000267,51041.440407840004 2025-11-12,10:02:43.000,316,11082648,-795,0,1762941762,14641.08714291,110.30683010999928,51042.41860464001 2025-11-12,10:02:44.000,316,11082580,-795,0,1762941763,14639.84092555999,110.72977791000449,51043.14526512 2025-11-12,10:02:45.000,316,11082725,-795,0,1762941764,14637.692042670002,111.16682397000113,51044.11647480001 2025-11-12,10:02:46.000,316,11082611,-795,0,1762941765,14634.86279246999,111.66026306999993,51045.29031096001 2025-11-12,10:02:47.000,316,11082769,-795,0,1762941766,14631.588945809992,111.46288743000332,51046.541005440005 2025-11-12,10:02:48.000,316,11082721,-795,0,1762941767,14628.840531329995,111.22321701000328,51047.644970400004 2025-11-12,10:02:49.000,316,11082434,-795,0,1762941768,14627.190135379999,111.1386274500037,51048.56028312 2025-11-12,10:02:50.000,316,11082809,-795,0,1762941769,14625.849609689998,111.03993962999812,51049.21707240001 2025-11-12,10:02:51.000,316,11082653,-795,0,1762941770,14624.697700679993,110.75092530000256,51050.32103736001 2025-11-12,10:02:52.000,316,11082659,-795,0,1762941771,14623.566000599989,111.1386274500037,51051.45993792 2025-11-12,10:02:53.000,316,11082539,-795,0,1762941772,14622.562290409995,111.43469090999861,51052.17961128 2025-11-12,10:02:54.000,316,11082961,-795,0,1762941773,14621.18808316999,111.75190175999887,51052.962168720005 2025-11-12,10:02:55.000,316,11082790,-795,0,1762941774,14619.436642569992,111.96337566000147,51053.5490868 2025-11-12,10:02:56.000,316,11082534,-795,0,1762941775,14617.294495989998,112.31583215999854,51054.41548968001 2025-11-12,10:02:57.000,316,11082690,-795,0,1762941776,14615.47569228999,112.73173083000438,51055.12817592 2025-11-12,10:02:58.000,316,11082401,-795,0,1762941777,14613.488480840002,113.28156296999805,51055.89675912 2025-11-12,10:02:59.000,316,11082580,-795,0,1762941778,14611.103827099992,113.50713512999937,51056.88893016001 2025-11-12,10:03:00.000,316,11082628,-795,0,1762941779,14608.907790039993,114.0076233600048,51057.538732320005 2025-11-12,10:03:01.000,316,11082624,-795,0,1762941780,14606.772379769995,114.45876768000016,51058.30032840001 2025-11-12,10:03:02.000,316,11082526,-795,0,1762941781,14604.515715919995,115.22007372000371,51059.37634488001 2025-11-12,10:03:03.000,316,11082488,-795,0,1762941782,14602.292733620001,115.81924977000017,51060.04012128 2025-11-12,10:03:04.000,316,11082521,-795,0,1762941783,14600.352676339993,116.68629276000138,51060.75280752 2025-11-12,10:03:05.000,316,11082702,-795,0,1762941784,14598.16337558999,118.01857833000395,51061.395622560005 2025-11-12,10:03:06.000,316,11082549,-795,0,1762941785,14595.859557569995,119.19578303999879,51062.29696104001 2025-11-12,10:03:07.000,316,11082648,-795,0,1762941786,14593.198715119994,119.73151692000101,51063.09349272001 2025-11-12,10:03:08.000,316,11082568,-795,0,1762941787,14591.01615068,119.90774516999954,51063.5406684 2025-11-12,10:03:09.000,316,11082726,-795,0,1762941788,14589.588052959989,119.57643606000056,51064.42803264 2025-11-12,10:03:10.000,316,11082468,-795,0,1762941789,14588.42940763999,119.25217608000094,51064.749440160005 2025-11-12,10:03:11.000,316,11082473,-795,0,1762941790,14586.873320029998,119.12529173999792,51065.45513928 2025-11-12,10:03:12.000,316,11082801,-795,0,1762941791,14585.391331829996,119.29447086000437,51066.16083840001 2025-11-12,10:03:13.000,316,11082985,-795,0,1762941792,14583.59273705999,120.06282603,51066.929421600005 2025-11-12,10:03:14.000,316,11082637,-795,0,1762941793,14581.827823840002,121.05675336000422,51067.32070032 2025-11-12,10:03:15.000,316,11082661,-795,0,1762941794,14579.99554751999,121.65592941000068,51067.89364416 2025-11-12,10:03:16.000,316,11082542,-795,0,1762941795,14578.311470020002,122.28330198000185,51068.45960088001 2025-11-12,10:03:17.000,316,11082585,-795,0,1762941796,14576.39835797999,122.81903586000408,51069.158312880005 2025-11-12,10:03:18.000,316,11082672,-795,0,1762941797,14574.303365569991,123.00231324000197,51069.612475680005 2025-11-12,10:03:19.000,316,11082504,-795,0,1762941798,14571.655995739995,123.11509931999899,51070.22035512 2025-11-12,10:03:20.000,316,11082681,-795,0,1762941799,14568.341731219996,123.32657322000159,51070.450930080005 2025-11-12,10:03:21.000,316,11082625,-795,0,1762941800,14565.458590539994,123.56624364000163,51071.219513280004 2025-11-12,10:03:22.000,316,11082523,-795,0,1762941801,14563.141299899995,123.75657014999888,51071.86931544 2025-11-12,10:03:23.000,316,11082714,-795,0,1762941802,14561.403331920003,123.96099492000212,51072.38636232001 2025-11-12,10:03:24.000,316,11082737,-795,0,1762941803,14559.402647849995,124.17246882000472,51072.86847360001 2025-11-12,10:03:25.000,316,11082699,-795,0,1762941804,14557.09882983,124.57426923000457,51073.32962352 2025-11-12,10:03:26.000,316,11082876,-795,0,1762941805,14554.687230849995,124.86328356000013,51073.72090224 2025-11-12,10:03:27.000,316,11082614,-795,0,1762941806,14552.11396042999,125.2439365800019,51074.20301352 2025-11-12,10:03:28.000,316,11082565,-795,0,1762941807,14549.257764989998,126.00524261999817,51074.41262712 2025-11-12,10:03:29.000,316,11082786,-795,0,1762941808,14546.38809693,126.55507475999912,51074.79691872 2025-11-12,10:03:30.000,316,11082705,-795,0,1762941809,14543.733990789995,127.196545589999,51075.01351944 2025-11-12,10:03:31.000,316,11082617,-795,0,1762941810,14541.32239180999,128.112932490003,51075.32095272 2025-11-12,10:03:32.000,316,11082496,-795,0,1762941811,14539.382334529997,129.58620066000003,51075.87992232 2025-11-12,10:03:33.000,316,11082791,-795,0,1762941812,14537.038098650002,131.20750055999815,51076.05460032001 2025-11-12,10:03:34.000,316,11082553,-795,0,1762941813,14535.04415088999,132.5609335199988,51076.0476132 2025-11-12,10:03:35.000,316,11082795,-795,0,1762941814,14532.942422169996,133.6112538899979,51076.08953592 2025-11-12,10:03:36.000,316,11082568,-795,0,1762941815,14531.184245259989,134.675672520003,51076.55767296001 2025-11-12,10:03:37.000,316,11082486,-795,0,1762941816,14529.09598916,135.44402768999862,51076.634531280004 2025-11-12,10:03:38.000,316,11082597,-795,0,1762941817,14527.048150919996,135.89517201000126,51076.73933808 2025-11-12,10:03:39.000,316,11082699,-795,0,1762941818,14525.007048989988,136.3815619800007,51076.872093360005 2025-11-12,10:03:40.000,316,11082645,-795,0,1762941819,14523.09393694999,137.1851628000004,51076.98388728001 2025-11-12,10:03:41.000,316,11082684,-795,0,1762941820,14521.585003509994,137.65745451000112,51077.03279712001 2025-11-12,10:03:42.000,316,11082516,-795,0,1762941821,14520.035652209997,137.91827231999923,51077.35420464 2025-11-12,10:03:43.000,316,11082697,-795,0,1762941822,14517.684680019993,138.18613926000398,51077.640676560004 2025-11-12,10:03:44.000,316,11082656,-795,0,1762941823,14514.410833359994,138.3835149000006,51077.941122719996 2025-11-12,10:03:45.000,316,11082647,-795,0,1762941824,14512.073333789995,138.41876055000466,51078.03195528 2025-11-12,10:03:46.000,316,11082689,-795,0,1762941825,14510.294947950002,139.16596833000222,51078.12977496 2025-11-12,10:03:47.000,316,11082747,-795,0,1762941826,14508.166273989998,140.30792739000026,51078.12977496 2025-11-12,10:03:48.000,316,11082597,-795,0,1762941827,14505.848983349999,141.33710037000128,51077.927148480005 2025-11-12,10:03:49.000,316,11082632,-795,0,1762941828,14503.343076029989,141.89398164000158,51077.81535456 2025-11-12,10:03:50.000,316,11082820,-795,0,1762941829,14500.21742819,142.16889770999842,51077.59875384 2025-11-12,10:03:51.000,316,11082610,-795,0,1762941830,14497.53637681,142.48610855999868,51077.3402304 2025-11-12,10:03:52.000,316,11082590,-795,0,1762941831,14495.09783259,143.11348112999985,51077.493947040006 2025-11-12,10:03:53.000,316,11082510,-795,0,1762941832,14492.935477079991,144.4316684400037,51077.3402304 2025-11-12,10:03:54.000,316,11082667,-795,0,1762941833,14490.847220980002,146.39837570999953,51077.207475120005 2025-11-12,10:03:55.000,316,11082627,-795,0,1762941834,14488.348049970002,148.15360908000002,51076.89305472001 2025-11-12,10:03:56.000,316,11082858,-795,0,1762941835,14485.38407357,149.69031941999856,51076.91401608001 2025-11-12,10:03:57.000,316,11082597,-795,0,1762941836,14483.08699186,150.98735934000433,51076.86510624001 2025-11-12,10:03:58.000,316,11082623,-795,0,1762941837,14481.281660779998,152.69324880000204,51076.802222160004 2025-11-12,10:03:59.000,316,11082536,-795,0,1762941838,14479.50327493999,154.03258350000397,51076.55767296001 2025-11-12,10:04:00.000,316,11082599,-795,0,1762941839,14477.711416479993,154.90667562000453,51076.29216240001 2025-11-12,10:04:01.000,316,11082707,-795,0,1762941840,14475.858931229996,155.31552516000374,51076.2572268 2025-11-12,10:04:02.000,316,11082621,-795,0,1762941841,14473.844774539997,155.83716077999998,51076.17338136001 2025-11-12,10:04:03.000,316,11082704,-795,0,1762941842,14472.06638869999,156.04863468000258,51076.34805936 2025-11-12,10:04:04.000,316,11082604,-795,0,1762941843,14470.80669872999,156.1120768500041,51076.15940712 2025-11-12,10:04:05.000,316,11082546,-795,0,1762941844,14469.681734959995,156.13322424000216,51076.01966472 2025-11-12,10:04:06.000,316,11082649,-795,0,1762941845,14467.990921149998,156.53502465000201,51076.10351016001 2025-11-12,10:04:07.000,316,11082665,-795,0,1762941846,14465.882456119994,156.9650215799993,51075.90088368 2025-11-12,10:04:08.000,316,11082648,-795,0,1762941847,14463.881772050001,157.10600418000104,51075.9428064 2025-11-12,10:04:09.000,316,11082709,-795,0,1762941848,14461.38260104,157.28223242999957,51075.67729584 2025-11-12,10:04:10.000,316,11082720,-795,0,1762941849,14458.277162129998,157.5078045900009,51075.50261784001 2025-11-12,10:04:11.000,316,11082652,-795,0,1762941850,14455.32665835,158.1915702000042,51075.411785280005 2025-11-12,10:04:12.000,316,11082719,-795,0,1762941851,14452.591716489995,159.2771362200001,51075.42575952001 2025-11-12,10:04:13.000,316,11082702,-795,0,1762941852,14450.072336549994,160.489586579999,51075.15326184 2025-11-12,10:04:14.000,316,11082672,-795,0,1762941853,14448.064916169991,161.97695301000203,51075.09037776001 2025-11-12,10:04:15.000,316,11082575,-795,0,1762941854,14445.619635639996,164.11988853000366,51074.5104468 2025-11-12,10:04:16.000,316,11082628,-795,0,1762941855,14442.8308033,166.00905536999926,51074.22397488 2025-11-12,10:04:17.000,316,11082411,-795,0,1762941856,14439.664737599996,167.8559274299987,51073.76282496 2025-11-12,10:04:18.000,316,11082698,-795,0,1762941857,14436.478462969993,170.05525599000248,51073.469365920006 2025-11-12,10:04:19.000,316,11082674,-795,0,1762941858,14433.224825239995,172.09245455999917,51073.133984160006 2025-11-12,10:04:20.000,316,11082517,-795,0,1762941859,14430.072232159997,173.47408404000453,51072.82655088 2025-11-12,10:04:21.000,316,11082662,-795,0,1762941860,14427.209300409995,175.49013522000314,51072.54706608 2025-11-12,10:04:22.000,316,11082833,-795,0,1762941861,14424.279005559998,177.8092989900033,51072.33046536 2025-11-12,10:04:23.000,316,11082663,-795,0,1762941862,14421.436282739996,180.6289509900016,51072.21867144001 2025-11-12,10:04:24.000,316,11082575,-795,0,1762941863,14418.404943239999,182.82123041999876,51071.9950836 2025-11-12,10:04:25.000,316,11082690,-795,0,1762941864,14414.94921621,184.56236553000053,51071.84835408 2025-11-12,10:04:26.000,316,11082674,-795,0,1762941865,14411.197091539994,186.3880902000019,51071.47803672001 2025-11-12,10:04:27.000,316,11082735,-795,0,1762941866,14407.222668639988,188.06578314000217,51071.219513280004 2025-11-12,10:04:28.000,316,11082615,-795,0,1762941867,14403.281927290001,189.67298478000157,51071.03784816 2025-11-12,10:04:29.000,316,11082711,-795,0,1762941868,14399.590429409996,191.72428161000425,51070.75137624 2025-11-12,10:04:30.000,316,11082562,-795,0,1762941869,14396.666870869994,194.0152488599997,51070.4579172 2025-11-12,10:04:31.000,316,11082593,-795,0,1762941870,14393.918456389998,196.1299878600039,51070.27625208001 2025-11-12,10:04:32.000,316,11082582,-795,0,1762941871,14391.001634159991,197.8852212300044,51070.10856120001 2025-11-12,10:04:33.000,316,11082751,-795,0,1762941872,14387.956822039989,199.95766544999788,51070.045677120004 2025-11-12,10:04:34.000,316,11082643,-795,0,1762941873,14384.029553309992,202.29092748000403,51070.066638480006 2025-11-12,10:04:35.000,316,11082536,-795,0,1762941874,14379.536434539994,204.77927037000336,51070.283239200005 2025-11-12,10:04:36.000,316,11082606,-795,0,1762941875,14375.312768169992,207.3028589099995,51070.44394296001 2025-11-12,10:04:37.000,316,11082610,-795,0,1762941876,14372.57782631,209.5303839900007,51070.835221680005 2025-11-12,10:04:38.000,316,11082670,-795,0,1762941877,14370.981320839994,211.96233383999788,51070.92605424001 2025-11-12,10:04:39.000,316,11082584,-795,0,1762941878,14369.499332639993,214.2180554400038,51071.05880952 2025-11-12,10:04:40.000,316,11082869,-795,0,1762941879,14367.377394989999,216.26935226999922,51070.99592544001 2025-11-12,10:04:41.000,316,11082638,-795,0,1762941880,14364.871487669989,218.44753343999764,51070.87015728 2025-11-12,10:04:42.000,316,11082761,-795,0,1762941881,14361.974874369997,220.61161635000462,51071.07977088 2025-11-12,10:04:43.000,316,11082444,-795,0,1762941882,14358.829017599994,222.96602577000158,51071.408165520006 2025-11-12,10:04:44.000,316,11082691,-795,0,1762941883,14355.009529829993,225.41207388000475,51071.49899808001 2025-11-12,10:04:45.000,316,11082757,-795,0,1762941884,14351.600956969989,228.06959589000326,51071.53393368 2025-11-12,10:04:46.000,316,11082674,-795,0,1762941885,14349.061368099989,230.79056007000327,51071.78547000001 2025-11-12,10:04:47.000,316,11082608,-795,0,1762941886,14347.04721140999,233.96266856999864,51071.743547280006 2025-11-12,10:04:48.000,316,11082713,-795,0,1762941887,14344.67603029,236.57084667000163,51072.01604496 2025-11-12,10:04:49.000,316,11082630,-795,0,1762941888,14342.33853072,238.58689785000024,51071.98809648 2025-11-12,10:04:50.000,316,11082589,-795,0,1762941889,14339.623797789995,240.67344032999972,51071.98110936001 2025-11-12,10:04:51.000,316,11082832,-795,0,1762941890,14337.535541689991,243.2181762600012,51072.03700632 2025-11-12,10:04:52.000,316,11082679,-795,0,1762941891,14335.837991569999,246.35503910999978,51071.95316088001 2025-11-12,10:04:53.000,316,11082606,-795,0,1762941892,14333.749735469995,249.59058978000394,51071.9950836 2025-11-12,10:04:54.000,316,11082690,-795,0,1762941893,14331.39876327999,253.13630217000173,51071.90425104001 2025-11-12,10:04:55.000,316,11082730,-795,0,1762941894,14329.054527399996,257.3234853899994,51071.80643136 2025-11-12,10:04:56.000,316,11082612,-795,0,1762941895,14326.966271299993,261.4683738300009,51071.52694656001 2025-11-12,10:04:57.000,316,11082652,-795,0,1762941896,14325.477546789996,265.50047618999815,51071.14265496001 2025-11-12,10:04:58.000,316,11082753,-795,0,1762941897,14324.837597339989,268.22144036999816,51070.86317016 2025-11-12,10:04:59.000,316,11082620,-795,0,1762941898,14323.705897259999,270.27273720000085,51070.69547928 2025-11-12,10:05:00.000,316,11082463,-795,0,1762941899,14321.206726249999,272.4086235900031,51070.19240664 2025-11-12,10:05:01.000,316,11082794,-795,0,1762941900,14318.458311770002,274.9886051700014,51069.95484456 2025-11-12,10:05:02.000,316,11082593,-795,0,1762941901,14316.167966369998,277.4487515400033,51070.12253544 2025-11-12,10:05:03.000,316,11082599,-795,0,1762941902,14313.978665619994,279.35906577000424,51070.066638480006 2025-11-12,10:05:04.000,316,11082567,-795,0,1762941903,14311.573802949999,281.544296070002,51070.0037544 2025-11-12,10:05:05.000,316,11082521,-795,0,1762941904,14309.51249208999,283.6801824600043,51069.97580592 2025-11-12,10:05:06.000,316,11082680,-795,0,1762941905,14308.01703127,285.88656015000015,51069.780166560005 2025-11-12,10:05:07.000,316,11082633,-795,0,1762941906,14306.656296649999,288.6991630199991,51069.43779768001 2025-11-12,10:05:08.000,316,11082751,-795,0,1762941907,14305.120417969993,291.57520805999957,51069.08844168 2025-11-12,10:05:09.000,316,11082702,-795,0,1762941908,14303.591275599996,294.59223570000177,51068.58536904 2025-11-12,10:05:10.000,316,11082529,-795,0,1762941909,14302.378739799991,297.2920524900037,51067.97050248 2025-11-12,10:05:11.000,316,11082416,-795,0,1762941910,14301.442392709992,300.3231783900046,51067.495378319996 2025-11-12,10:05:12.000,316,11082779,-795,0,1762941911,14300.79570694999,303.3472551599989,51067.25781624001 2025-11-12,10:05:13.000,316,11082697,-795,0,1762941912,14300.317428939998,306.5123145300022,51066.75474360001 2025-11-12,10:05:14.000,316,11082742,-795,0,1762941913,14299.859359859991,309.61393173000397,51066.188786880004 2025-11-12,10:05:15.000,316,11082502,-795,0,1762941914,14298.983639559992,311.99653766999836,51065.74859832001 2025-11-12,10:05:16.000,316,11082785,-795,0,1762941915,14298.249381769994,314.24521013999765,51065.2874484 2025-11-12,10:05:17.000,316,11082799,-795,0,1762941916,14297.090736449994,316.987321710003,51064.69354320001 2025-11-12,10:05:18.000,316,11082463,-795,0,1762941917,14296.08028994999,320.19467586000246,51064.274316 2025-11-12,10:05:19.000,316,11082662,-795,0,1762941918,14295.393186330002,323.3879317500032,51063.66643656001 2025-11-12,10:05:20.000,316,11082690,-795,0,1762941919,14294.066133259992,325.6718498699993,51062.81400792 2025-11-12,10:05:21.000,316,11082646,-795,0,1762941920,14292.624562919991,327.7372449600007,51062.32490952001 2025-11-12,10:05:22.000,316,11082554,-795,0,1762941921,14291.533280700001,329.5206748499986,51062.003502 2025-11-12,10:05:23.000,316,11082558,-795,0,1762941922,14290.098446669996,331.4450873399983,51061.31177712 2025-11-12,10:05:24.000,316,11082809,-795,0,1762941923,14288.131444149993,333.609170249998,51060.892549920005 2025-11-12,10:05:25.000,316,11082572,-795,0,1762941924,14285.726581479998,335.80849881000177,51060.291657600006 2025-11-12,10:05:26.000,316,11082701,-795,0,1762941925,14282.46620743999,338.3602838700026,51059.80954632001 2025-11-12,10:05:27.000,316,11082649,-795,0,1762941926,14278.680401219994,341.3984589000029,51059.4182676 2025-11-12,10:05:28.000,316,11082810,-795,0,1762941927,14275.23814681,345.57154386000184,51058.90122072001 2025-11-12,10:05:29.000,316,11082678,-795,0,1762941928,14272.826547829995,348.96922451999853,51058.279367040006 2025-11-12,10:05:30.000,316,11082503,-795,0,1762941929,14270.691137559996,353.0083760100024,51057.84616560001 2025-11-12,10:05:31.000,316,11082797,-795,0,1762941930,14268.387319540001,358.0978478699981,51057.19636344001 2025-11-12,10:05:32.000,316,11082861,-795,0,1762941931,14266.69650572999,364.181247059998,51056.62341960001 2025-11-12,10:05:33.000,316,11082449,-795,0,1762941932,14265.773631259995,370.1025162599981,51055.61727432001 2025-11-12,10:05:34.000,316,11082668,-795,0,1762941933,14264.776657379996,374.952317700001,51054.687987360005 2025-11-12,10:05:35.000,316,11082709,-795,0,1762941934,14263.725793019992,378.42048965999857,51053.48620272001 2025-11-12,10:05:36.000,316,11082571,-795,0,1762941935,14262.782709619998,381.43751730000076,51052.459096080005 2025-11-12,10:05:37.000,316,11082554,-795,0,1762941936,14261.314194040002,384.694215360003,51051.550770480004 2025-11-12,10:05:38.000,316,11082691,-795,0,1762941937,14260.249857059993,387.90156951000245,51050.70532896001 2025-11-12,10:05:39.000,316,11082679,-795,0,1762941938,14259.326982589999,390.7917128100016,51049.71315792 2025-11-12,10:05:40.000,316,11082489,-795,0,1762941939,14258.24243667999,393.26595744000224,51048.52534752001 2025-11-12,10:05:41.000,316,11082675,-795,0,1762941940,14256.787393719998,396.3746237700034,51047.86855824 2025-11-12,10:05:42.000,316,11082677,-795,0,1762941941,14255.096579910001,400.08951528000034,51047.0510652 2025-11-12,10:05:43.000,316,11082681,-795,0,1762941942,14253.244094659989,402.56375991000095,51046.373314560005 2025-11-12,10:05:44.000,316,11082575,-795,0,1762941943,14251.33771893,403.97358591000375,51045.71652528 2025-11-12,10:05:45.000,316,11082578,-795,0,1762941944,14249.64690511999,405.2776749600016,51045.248388240005 2025-11-12,10:05:46.000,316,11082715,-795,0,1762941945,14248.333324669999,406.5606166200014,51044.71736712001 2025-11-12,10:05:47.000,316,11082606,-795,0,1762941946,14247.37003233999,407.22323483999935,51044.17935888 2025-11-12,10:05:48.000,316,11082653,-795,0,1762941947,14246.37979477,407.59683873000176,51043.66929912 2025-11-12,10:05:49.000,316,11082631,-795,0,1762941948,14245.234622069991,408.74584691999917,51043.1033424 2025-11-12,10:05:50.000,316,11082678,-795,0,1762941949,14244.439737489993,410.0499359700043,51042.4046304 2025-11-12,10:05:51.000,316,11082569,-795,0,1762941950,14244.251120809997,411.66418674000306,51041.71989264001 2025-11-12,10:05:52.000,316,11082754,-795,0,1762941951,14244.0422952,412.60172102999786,51041.293678320006 2025-11-12,10:05:53.000,316,11082667,-795,0,1762941952,14243.355191579998,413.7366309600038,51040.52509512001 2025-11-12,10:05:54.000,316,11082763,-795,0,1762941953,14243.254146929998,414.58957568999904,51039.784460400006 2025-11-12,10:05:55.000,316,11082782,-795,0,1762941954,14243.436027299998,414.476789610002,51038.9110704 2025-11-12,10:05:56.000,316,11082601,-795,0,1762941955,14243.334982649998,414.4133474400005,51038.17043568 2025-11-12,10:05:57.000,316,11082645,-795,0,1762941956,14242.149392089988,414.96317958000145,51037.47871080001 2025-11-12,10:05:58.000,316,11082561,-795,0,1762941957,14240.539413999992,415.9359595200003,51036.83589576001 2025-11-12,10:05:59.000,316,11082668,-795,0,1762941958,14239.374032369997,416.6408725200017,51036.20705496001 2025-11-12,10:06:00.000,316,11082583,-795,0,1762941959,14238.269277530002,416.5844794799996,51035.33366496 2025-11-12,10:06:01.000,316,11082567,-795,0,1762941960,14237.258831029998,415.80202604999795,51034.802643840005 2025-11-12,10:06:02.000,316,11082675,-795,0,1762941961,14236.33595655999,413.9692522500045,51034.59303024 2025-11-12,10:06:03.000,316,11082653,-795,0,1762941962,14234.955013009989,411.7417271700033,51034.18777728 2025-11-12,10:06:04.000,316,11082594,-795,0,1762941963,14233.654905179988,410.0499359700043,51033.92925384 2025-11-12,10:06:05.000,316,11082627,-795,0,1762941964,14232.529941409994,409.1546964599984,51033.579897840005 2025-11-12,10:06:06.000,316,11082644,-795,0,1762941965,14231.56664908,408.63306084000214,51033.27246456 2025-11-12,10:06:07.000,316,11082721,-795,0,1762941966,14230.825654979992,408.05503218000376,51032.88817296 2025-11-12,10:06:08.000,316,11082735,-795,0,1762941967,14230.34737697,407.61798611999984,51032.336190480004 2025-11-12,10:06:09.000,316,11082755,-795,0,1762941968,14229.565965009991,406.8073361700008,51031.784208000005 2025-11-12,10:06:10.000,316,11082602,-795,0,1762941969,14228.434264930002,406.1447179500028,51031.30209672001 2025-11-12,10:06:11.000,316,11082543,-795,0,1762941970,14227.262146989997,405.46800146999885,51030.85492104 2025-11-12,10:06:12.000,316,11082690,-795,0,1762941971,14226.420108239989,404.4106319700004,51030.6662688 2025-11-12,10:06:13.000,316,11082691,-795,0,1762941972,14225.77342248,403.49424507000367,51030.33787416001 2025-11-12,10:06:14.000,316,11082628,-795,0,1762941973,14225.941830229996,403.14178856999933,51029.87672424 2025-11-12,10:06:15.000,316,11082686,-795,0,1762941974,14226.527889199999,402.5567107800016,51029.42256144 2025-11-12,10:06:16.000,316,11082555,-795,0,1762941975,14226.87144101,403.31801681999787,51029.02429560001 2025-11-12,10:06:17.000,316,11082769,-795,0,1762941976,14227.309301159992,404.6996463000032,51028.42340328001 2025-11-12,10:06:18.000,316,11082694,-795,0,1762941977,14227.88188750999,405.77816318999976,51027.92033064001 2025-11-12,10:06:19.000,316,11082718,-795,0,1762941978,14228.737398879988,406.61700966000353,51027.256554240004 2025-11-12,10:06:20.000,316,11082681,-795,0,1762941979,14229.027060209999,406.87782747000165,51026.48098392001 2025-11-12,10:06:21.000,316,11082609,-795,0,1762941980,14228.818234599989,407.1527435399985,51025.88707872001 2025-11-12,10:06:22.000,316,11082663,-795,0,1762941981,14228.12439466999,407.6532317700039,51025.3909932 2025-11-12,10:06:23.000,316,11082615,-795,0,1762941982,14227.457499980002,408.13962174000335,51024.706255439996 2025-11-12,10:06:24.000,316,11082682,-795,0,1762941983,14227.167838649992,408.04093391999777,51024.259079760006 2025-11-12,10:06:25.000,316,11082674,-795,0,1762941984,14226.837759459995,407.2937261400002,51023.56036776001 2025-11-12,10:06:26.000,316,11082660,-795,0,1762941985,14226.62893385,405.63013145999867,51022.97344968 2025-11-12,10:06:27.000,316,11082708,-795,0,1762941986,14226.204546319997,403.3462133400026,51022.463389920005 2025-11-12,10:06:28.000,316,11082693,-795,0,1762941987,14225.860994509996,401.7531099600019,51022.18390512 2025-11-12,10:06:29.000,316,11082747,-795,0,1762941988,14225.268199229999,400.27279265999823,51021.77166504 2025-11-12,10:06:30.000,316,11082607,-795,0,1762941989,14224.742767049996,399.0250966500025,51020.93321064 2025-11-12,10:06:31.000,316,11082699,-795,0,1762941990,14224.749503359992,397.7069093399987,51020.43712512 2025-11-12,10:06:32.000,316,11082753,-795,0,1762941991,14225.066109929998,396.4521642000036,51019.98994944001 2025-11-12,10:06:33.000,316,11082689,-795,0,1762941992,14225.38271649999,394.8026677800008,51019.45892832 2025-11-12,10:06:34.000,316,11082557,-795,0,1762941993,14225.274935539994,393.4844804700042,51018.87899736 2025-11-12,10:06:35.000,316,11082733,-795,0,1762941994,14224.688876569991,391.79973840000457,51018.320027760004 2025-11-12,10:06:36.000,316,11082612,-795,0,1762941995,14223.651484829992,390.01630850999936,51017.66323848001 2025-11-12,10:06:37.000,316,11082744,-795,0,1762941996,14222.102133529996,388.7333668499996,51017.29990824 2025-11-12,10:06:38.000,316,11082561,-795,0,1762941997,14220.317011379993,387.19665651000105,51016.95055224001 2025-11-12,10:06:39.000,316,11082600,-795,0,1762941998,14218.848495799997,385.2722440200014,51016.77587424 2025-11-12,10:06:40.000,316,11082558,-795,0,1762941999,14217.07684627,383.74963194000156,51016.40555688 2025-11-12,10:06:41.000,316,11082462,-795,0,1762942000,14214.927963379996,382.6922624400031,51016.23087888001 2025-11-12,10:06:42.000,316,11082726,-795,0,1762942001,14212.408583439996,381.6137455499993,51016.21690464 2025-11-12,10:06:43.000,316,11082744,-795,0,1762942002,14210.259700549992,380.50703213999805,51016.18196904001 2025-11-12,10:06:44.000,316,11082638,-795,0,1762942003,14208.589095669995,379.2875326499998,51016.37062128001 2025-11-12,10:06:45.000,316,11082781,-795,0,1762942004,14207.026271749994,378.4768827000007,51016.3426728 2025-11-12,10:06:46.000,316,11082500,-795,0,1762942005,14205.618382959998,378.5967179100044,51016.43350536 2025-11-12,10:06:47.000,316,11082746,-795,0,1762942006,14204.089240590001,378.55442313000094,51016.524337920004 2025-11-12,10:06:48.000,316,11082661,-795,0,1762942007,14202.66114286999,377.1868919100016,51016.53132504 2025-11-12,10:06:49.000,316,11082491,-795,0,1762942008,14201.866258289992,375.410511150003,51016.74093864 2025-11-12,10:06:50.000,316,11082760,-795,0,1762942009,14200.721085589998,375.1144476900008,51016.78286136001 2025-11-12,10:06:51.000,316,11082770,-795,0,1762942010,14199.690430159993,375.5585428800041,51016.810809840004 2025-11-12,10:06:52.000,316,11082742,-795,0,1762942011,14199.555703960003,375.7700167799994,51016.880681040006 2025-11-12,10:06:53.000,316,11082883,-795,0,1762942012,14199.528758719993,376.2141119700027,51017.0064492 2025-11-12,10:06:54.000,316,11082640,-795,0,1762942013,14199.205415839991,377.4970536300025,51017.167152960006 2025-11-12,10:06:55.000,316,11082711,-795,0,1762942014,14198.92249081999,379.1042552700019,51017.12523024 2025-11-12,10:06:56.000,316,11082536,-795,0,1762942015,14198.915754509995,381.0991590600024,51017.1811272 2025-11-12,10:06:57.000,316,11082592,-795,0,1762942016,14198.67998365999,382.9530802500012,51017.17414008 2025-11-12,10:06:58.000,316,11082658,-795,0,1762942017,14198.98985392,385.01142621000326,51017.2509984 2025-11-12,10:06:59.000,316,11082636,-795,0,1762942018,14199.623067059998,387.0274773900019,51017.39772792 2025-11-12,10:07:00.000,316,11082581,-795,0,1762942019,14199.643275989998,388.535991210003,51017.11824312001 2025-11-12,10:07:01.000,316,11082736,-795,0,1762942020,14198.88880927,390.0374559000047,51017.16016584001 2025-11-12,10:07:02.000,316,11082639,-795,0,1762942021,14197.837944909996,391.37679059999937,51017.2509984 2025-11-12,10:07:03.000,316,11082438,-795,0,1762942022,14196.174076339994,393.1954661400014,51017.432663520005 2025-11-12,10:07:04.000,316,11082818,-795,0,1762942023,14194.038666069995,395.2256155799987,51017.50952184 2025-11-12,10:07:05.000,316,11082535,-795,0,1762942024,14191.909992109991,396.7200311400011,51017.8449036 2025-11-12,10:07:06.000,316,11082554,-795,0,1762942025,14189.916044349993,398.48231364000094,51018.103427040005 2025-11-12,10:07:07.000,316,11082617,-795,0,1762942026,14188.258912090001,400.00492572000076,51018.5436156 2025-11-12,10:07:08.000,316,11082649,-795,0,1762942027,14186.089820269997,401.63327474999824,51018.78117768 2025-11-12,10:07:09.000,316,11082504,-795,0,1762942028,14183.812947489998,403.5224415900011,51019.01873976 2025-11-12,10:07:10.000,316,11082614,-795,0,1762942029,14182.223178330001,405.31996973999776,51019.1375208 2025-11-12,10:07:11.000,316,11082620,-795,0,1762942030,14181.152105039997,406.7086483500025,51019.444954080005 2025-11-12,10:07:12.000,316,11082712,-795,0,1762942031,14180.444792489994,409.07715602999815,51019.92007824001 2025-11-12,10:07:13.000,316,11082524,-795,0,1762942032,14179.670116839996,411.2764845900019,51020.34629256001 2025-11-12,10:07:14.000,316,11082688,-795,0,1762942033,14177.898467309999,412.6933597200041,51021.01006896 2025-11-12,10:07:15.000,316,11082622,-795,0,1762942034,14175.87757430999,413.3771253300001,51021.54807720001 2025-11-12,10:07:16.000,316,11082825,-795,0,1762942035,14173.863417619992,413.3630270700014,51022.65204216001 2025-11-12,10:07:17.000,316,11082712,-795,0,1762942036,14172.334275249996,413.58155010000337,51023.69312304 2025-11-12,10:07:18.000,316,11082595,-795,0,1762942037,14171.229520410001,413.77892574,51025.027662960005 2025-11-12,10:07:19.000,316,11082767,-795,0,1762942038,14169.215363719988,413.33483055000397,51026.32726728 2025-11-12,10:07:20.000,316,11082552,-795,0,1762942039,14167.36961478,411.7769728200001,51027.61988448 2025-11-12,10:07:21.000,316,11082581,-795,0,1762942040,14166.433267690001,409.9653464100047,51029.29679328 2025-11-12,10:07:22.000,316,11082629,-795,0,1762942041,14165.308303919992,408.8233873499994,51030.9806892 2025-11-12,10:07:23.000,316,11082517,-795,0,1762942042,14163.159421029988,406.96241703000123,51032.21740944 2025-11-12,10:07:24.000,316,11082523,-795,0,1762942043,14161.19241851,405.35521539000183,51033.810472799996 2025-11-12,10:07:25.000,316,11082597,-795,0,1762942044,14159.427505289997,403.7832593999992,51035.1729612 2025-11-12,10:07:26.000,316,11082614,-795,0,1762942045,14157.925308159996,403.46604854999896,51036.6053208 2025-11-12,10:07:27.000,316,11082624,-795,0,1762942046,14156.786871769997,403.8678489599988,51037.97479632 2025-11-12,10:07:28.000,316,11082580,-795,0,1762942047,14156.066086599989,404.69259717000386,51039.28837488 2025-11-12,10:07:29.000,316,11082619,-795,0,1762942048,14156.086295529989,406.0319318699985,51040.68579888 2025-11-12,10:07:30.000,316,11082747,-795,0,1762942049,14156.200812799994,407.8576565399999,51041.83168656 2025-11-12,10:07:31.000,316,11082584,-795,0,1762942050,14156.854234869992,408.7599451799979,51043.31994312 2025-11-12,10:07:32.000,316,11082607,-795,0,1762942051,14157.56828372999,408.6260117100028,51044.66845728001 2025-11-12,10:07:33.000,316,11082586,-795,0,1762942052,14157.804054579996,407.547494819999,51046.19863656001 2025-11-12,10:07:34.000,316,11082703,-795,0,1762942053,14158.181287940002,407.6532317700039,51047.37247272001 2025-11-12,10:07:35.000,316,11082632,-795,0,1762942054,14159.083953479996,407.6038878600011,51048.720986880006 2025-11-12,10:07:36.000,316,11082564,-795,0,1762942055,14159.710430309999,407.08930137000425,51049.97866848 2025-11-12,10:07:37.000,316,11082577,-795,0,1762942056,14159.097426100001,406.71569748000184,51051.29224704 2025-11-12,10:07:38.000,316,11082697,-795,0,1762942057,14157.898362920001,405.6724262400021,51052.71761952001 2025-11-12,10:07:39.000,316,11082555,-795,0,1762942058,14156.706036049996,404.55161457000213,51054.11504352 2025-11-12,10:07:40.000,316,11082643,-795,0,1762942059,14155.830315749998,404.08637199000077,51055.1211888 2025-11-12,10:07:41.000,316,11082580,-795,0,1762942060,14155.890942539998,403.9665367800044,51056.42079312 2025-11-12,10:07:42.000,316,11082640,-795,0,1762942061,14157.056324169993,404.33309154000017,51057.9509724 2025-11-12,10:07:43.000,316,11082594,-795,0,1762942062,14158.497894509994,404.91112019999855,51058.90820784 2025-11-12,10:07:44.000,316,11082432,-795,0,1762942063,14160.02703687999,405.63013145999867,51060.13794096 2025-11-12,10:07:45.000,316,11082703,-795,0,1762942064,14160.693931569993,406.40553576000093,51061.31876424001 2025-11-12,10:07:46.000,316,11082500,-795,0,1762942065,14160.565941679997,406.85668008000357,51062.62535568 2025-11-12,10:07:47.000,316,11082588,-795,0,1762942066,14159.649803519998,405.77816318999976,51064.04374104 2025-11-12,10:07:48.000,316,11082697,-795,0,1762942067,14158.147606389997,404.10751937999885,51065.62981728001 2025-11-12,10:07:49.000,316,11082677,-795,0,1762942068,14157.332512879999,402.7822829400029,51067.12506096 2025-11-12,10:07:50.000,316,11082520,-795,0,1762942069,14156.874443799992,400.9283617500041,51068.43165240001 2025-11-12,10:07:51.000,316,11082560,-795,0,1762942070,14156.591518779991,397.50953370000207,51069.68234688001 2025-11-12,10:07:52.000,316,11082601,-795,0,1762942071,14156.059350289994,393.6184139399993,51071.051822400004 2025-11-12,10:07:53.000,316,11082738,-795,0,1762942072,14156.55783723,391.13712017999933,51072.106877520004 2025-11-12,10:07:54.000,316,11082686,-795,0,1762942073,14158.134133769992,389.75549070000125,51073.07110008 2025-11-12,10:07:55.000,316,11082664,-795,0,1762942074,14159.83168389,387.8874712500037,51073.91654160001 2025-11-12,10:07:56.000,316,11082602,-795,0,1762942075,14159.919255919995,386.2802696100043,51074.580318 2025-11-12,10:07:57.000,316,11082776,-795,0,1762942076,14159.730639239999,384.6096258000034,51075.125313360004 2025-11-12,10:07:58.000,316,11082634,-795,0,1762942077,14160.633304779993,382.42439549999835,51075.70524432 2025-11-12,10:07:59.000,316,11082709,-795,0,1762942078,14162.216337629994,380.94407820000197,51076.13844576 2025-11-12,10:08:00.000,316,11082611,-795,0,1762942079,14164.473001479993,379.9008069600022,51076.66946688 2025-11-12,10:08:01.000,316,11082687,-795,0,1762942080,14166.237914699996,378.91392876000464,51077.07471984 2025-11-12,10:08:02.000,316,11082786,-795,0,1762942081,14167.396560019995,377.89885404000233,51077.549844 2025-11-12,10:08:03.000,316,11082628,-795,0,1762942082,14168.393533899995,376.185915449998,51078.08086512 2025-11-12,10:08:04.000,316,11082647,-795,0,1762942083,14169.633014939995,374.0993729699985,51078.68874456001 2025-11-12,10:08:05.000,316,11082579,-795,0,1762942084,14171.12173944999,372.1820096099982,51079.24771416 2025-11-12,10:08:06.000,316,11082731,-795,0,1762942085,14172.832762190003,370.8215275199982,51079.69488984001 2025-11-12,10:08:07.000,316,11082567,-795,0,1762942086,14174.254123599989,368.847771120003,51080.21193672 2025-11-12,10:08:08.000,316,11082782,-755,0,1762942087,14176.04598206,366.4933616999988,51080.60321544001 2025-11-12,10:08:09.000,316,11082533,-795,0,1762942088,14178.46431735,364.0966574999984,51081.015455520006 2025-11-12,10:08:10.000,316,11082776,-795,0,1762942089,14181.99414378999,362.6022419400033,51080.80584192 2025-11-12,10:08:11.000,316,11082538,-795,0,1762942090,14186.345800049989,361.31225115000416,51080.70103512001 2025-11-12,10:08:12.000,316,11082580,-795,0,1762942091,14189.983407449989,360.42406077000487,51080.42155032 2025-11-12,10:08:13.000,316,11082793,-795,0,1762942092,14194.079083929995,360.339471209998,51080.19796248001 2025-11-12,10:08:14.000,316,11082620,-795,0,1762942093,14198.78102830999,360.36061860000336,51080.21892384001 2025-11-12,10:08:15.000,316,11082521,-795,0,1762942094,14202.816077999996,360.49455206999846,51080.07219432 2025-11-12,10:08:16.000,316,11082719,-795,0,1762942095,14206.359377059991,360.0575060100018,51080.02328448 2025-11-12,10:08:17.000,316,11082812,-795,0,1762942096,14209.59280585999,358.87325217000034,51079.96040040001 2025-11-12,10:08:18.000,316,11082773,-795,0,1762942097,14212.475946539991,357.7312931100023,51079.56912168 2025-11-12,10:08:19.000,316,11082680,-795,0,1762942098,14215.224361020002,355.7645858399992,51079.219765680005 2025-11-12,10:08:20.000,316,11082529,-795,0,1762942099,14217.986248119989,353.94591030000447,51078.43720824 2025-11-12,10:08:21.000,316,11082649,-795,0,1762942100,14220.983906069996,352.4514947400021,51078.0040068 2025-11-12,10:08:22.000,316,11082787,-795,0,1762942101,14224.217334869994,351.42232176000107,51077.710547760005 2025-11-12,10:08:23.000,316,11082480,-795,0,1762942102,14227.605698799998,350.4495418200022,51077.14459104 2025-11-12,10:08:24.000,316,11082784,-795,0,1762942103,14231.223097269998,349.34282841000095,51076.55068584 2025-11-12,10:08:25.000,316,11082748,-795,0,1762942104,14234.06582009,347.47480896000343,51075.93581928001 2025-11-12,10:08:26.000,316,11082761,-795,0,1762942105,14236.248384529994,346.55137293000007,51075.35588832001 2025-11-12,10:08:27.000,316,11082750,-795,0,1762942106,14239.091107349996,347.22808941000403,51074.810892960006 2025-11-12,10:08:28.000,316,11082484,-795,0,1762942107,14242.47273496999,347.9893954500003,51074.32878168001 2025-11-12,10:08:29.000,316,11082647,-795,0,1762942108,14245.369348269996,348.6308662800002,51073.9864128 2025-11-12,10:08:30.000,316,11082519,-795,0,1762942109,14248.259225259993,349.18069842000114,51073.50430152 2025-11-12,10:08:31.000,316,11082482,-795,0,1762942110,14251.162574869995,350.1746257499981,51073.22481672001 2025-11-12,10:08:32.000,316,11082756,-795,0,1762942111,14254.126551269997,352.1060873700044,51073.09904856 2025-11-12,10:08:33.000,316,11082718,-795,0,1762942112,14256.618985970003,353.29739033999795,51073.16891976 2025-11-12,10:08:34.000,316,11082610,-795,0,1762942113,14259.266355799999,354.1996789800032,51073.02219024 2025-11-12,10:08:35.000,316,11082589,-795,0,1762942114,14263.11952511999,355.58835759000067,51072.99424176 2025-11-12,10:08:36.000,316,11082601,-795,0,1762942115,14266.373162849988,356.7373657799981,51072.93834480001 2025-11-12,10:08:37.000,316,11082634,-795,0,1762942116,14268.562463599992,356.9276922900026,51072.9034092 2025-11-12,10:08:38.000,316,11082620,-795,0,1762942117,14270.56314767,356.7796605600015,51072.7636668 2025-11-12,10:08:39.000,316,11082592,-795,0,1762942118,14273.16336333,356.7937588200002,51072.847512240005 2025-11-12,10:08:40.000,316,11082548,-795,0,1762942119,14275.756842679992,356.5188427500034,51072.777641040004 2025-11-12,10:08:41.000,316,11082512,-795,0,1762942120,14278.309904169997,357.0404783699996,51072.92437056 2025-11-12,10:08:42.000,316,11082626,-795,0,1762942121,14281.41534308,357.1532644500039,51072.98725464001 2025-11-12,10:08:43.000,316,11082659,-795,0,1762942122,14284.109867079991,357.1039205400011,51073.182894000005 2025-11-12,10:08:44.000,316,11082697,-795,0,1762942123,14286.770709529992,356.70916926000064,51072.966293280006 2025-11-12,10:08:45.000,316,11082758,-555,0,1762942124,14288.434578099994,355.58835759000067,51073.05013872 2025-11-12,10:08:46.000,316,11082598,-795,0,1762942125,14289.92330260999,354.55918460999965,51073.19686824 2025-11-12,10:08:47.000,316,11082672,-795,0,1762942126,14291.337927709996,353.4806677200031,51073.26673944 2025-11-12,10:08:48.000,316,11082546,-795,0,1762942127,14293.40597488,352.1695295399986,51073.51128864001 2025-11-12,10:08:49.000,316,11082706,-795,0,1762942128,14296.01966315999,351.50691132000065,51073.62308256 2025-11-12,10:08:50.000,316,11082803,-795,0,1762942129,14298.896067529997,350.93593179000163,51073.4973144 2025-11-12,10:08:51.000,316,11082638,-795,0,1762942130,14301.543437359993,350.70331050000095,51073.64404392 2025-11-12,10:08:52.000,316,11082659,-795,0,1762942131,14304.184070879994,350.3156083499998,51073.84667040001 2025-11-12,10:08:53.000,316,11082530,-795,0,1762942132,14308.09786699,350.02659402000427,51073.89558024001 2025-11-12,10:08:54.000,316,11082766,-795,0,1762942133,14311.573802949999,348.8916840899983,51073.8117348 2025-11-12,10:08:55.000,316,11082457,-795,0,1762942134,14314.27506326,347.1646472400025,51073.96545144001 2025-11-12,10:08:56.000,316,11082681,-795,0,1762942135,14317.077368220002,346.4597342400011,51073.93750296 2025-11-12,10:08:57.000,316,11082606,-795,0,1762942136,14320.53309525,345.96629514000233,51073.82570904001 2025-11-12,10:08:58.000,316,11082644,-795,0,1762942137,14324.904960439999,345.7618703699991,51073.72090224 2025-11-12,10:08:59.000,316,11082455,-795,0,1762942138,14329.229671460002,346.31170251000003,51073.74885072001 2025-11-12,10:09:00.000,316,11082601,-795,0,1762942139,14331.910722840003,347.52415286999894,51073.45539168 2025-11-12,10:09:01.000,316,11082650,-795,0,1762942140,14334.275167649997,348.9833227800045,51073.4973144 2025-11-12,10:09:02.000,316,11082610,-795,0,1762942141,14336.949482719989,350.0054466299989,51073.76282496 2025-11-12,10:09:03.000,316,11082682,-795,0,1762942142,14339.206146569988,350.0195448900049,51073.72788936001 2025-11-12,10:09:04.000,316,11082633,-795,0,1762942143,14340.459100229993,349.46971275000396,51073.881606 2025-11-12,10:09:05.000,316,11082648,-795,0,1762942144,14340.72855262999,348.47578541999974,51074.2658976 2025-11-12,10:09:06.000,316,11082587,-795,0,1762942145,14341.186621709996,347.81316720000177,51074.53839528 2025-11-12,10:09:07.000,316,11082730,-795,0,1762942146,14341.792889609998,347.05891029000486,51075.00653232 2025-11-12,10:09:08.000,316,11082607,-795,0,1762942147,14342.163386659995,346.861534650001,51075.411785280005 2025-11-12,10:09:09.000,316,11082691,-795,0,1762942148,14343.24793256999,346.55842205999943,51075.36986256 2025-11-12,10:09:10.000,316,11082617,-795,0,1762942149,14345.97613812,345.7759686299978,51075.195184560005 2025-11-12,10:09:11.000,316,11082589,-795,0,1762942150,14347.640006690002,344.91597477000323,51075.15326184 2025-11-12,10:09:12.000,316,11082717,-795,0,1762942151,14348.39447341,344.6763043500032,51075.21614592001 2025-11-12,10:09:13.000,316,11082643,-795,0,1762942152,14348.636980570001,344.50007610000466,51075.61441176 2025-11-12,10:09:14.000,316,11082649,-795,0,1762942153,14349.49249194,344.27450394000334,51075.747167040005 2025-11-12,10:09:15.000,316,11082539,-795,0,1762942154,14350.91385335,343.79516310000326,51075.7331928 2025-11-12,10:09:16.000,316,11082680,-795,0,1762942155,14352.03208081,343.3158222600032,51075.747167040005 2025-11-12,10:09:17.000,316,11082550,-795,0,1762942156,14353.197462439995,342.84353055000247,51075.579476160005 2025-11-12,10:09:18.000,316,11082671,-795,0,1762942157,14354.10012797999,342.9986114100029,51075.49563072 2025-11-12,10:09:19.000,316,11082586,-795,0,1762942158,14354.591878610001,343.04795531999844,51075.32793984 2025-11-12,10:09:20.000,316,11082642,-795,0,1762942159,14355.150992339994,343.21008530999825,51074.88775128 2025-11-12,10:09:21.000,316,11082595,-795,0,1762942160,14356.56561744,344.0841774299988,51074.83884144 2025-11-12,10:09:22.000,316,11082511,-795,0,1762942161,14358.330530660001,345.1485960600039,51074.84582856 2025-11-12,10:09:23.000,316,11082663,-795,0,1762942162,14359.536330149997,346.0226881800045,51074.36371728 2025-11-12,10:09:24.000,316,11082647,-795,0,1762942163,14360.31774210999,346.83333813000354,51073.902567360004 2025-11-12,10:09:25.000,316,11082625,-795,0,1762942164,14361.227143959994,348.37709760000143,51073.399494720004 2025-11-12,10:09:26.000,316,11082557,-795,0,1762942165,14362.587878579994,350.37200139000197,51072.98026752 2025-11-12,10:09:27.000,316,11082670,-795,0,1762942166,14363.241300649992,352.190676930004,51072.344439600005 2025-11-12,10:09:28.000,316,11082845,-795,0,1762942167,14363.632006629989,354.1996789800032,51071.9252124 2025-11-12,10:09:29.000,316,11082470,-795,0,1762942168,14363.611797699989,356.18048450999777,51071.387204160004 2025-11-12,10:09:30.000,316,11082581,-795,0,1762942169,14362.95837562999,357.3365418300018,51070.59067248001 2025-11-12,10:09:31.000,316,11082729,-795,0,1762942170,14362.244326769993,359.0424312899995,51069.91292184 2025-11-12,10:09:32.000,316,11082670,-795,0,1762942171,14362.96511194,360.56504336999933,51069.780166560005 2025-11-12,10:09:33.000,316,11082574,-795,0,1762942172,14364.474045379997,361.26290724000137,51069.158312880005 2025-11-12,10:09:34.000,316,11082698,-795,0,1762942173,14365.895406789998,361.16421942000306,51068.58536904 2025-11-12,10:09:35.000,316,11082531,-795,0,1762942174,14367.161833069993,361.128973769999,51068.02639944001 2025-11-12,10:09:36.000,316,11082650,-795,0,1762942175,14368.387841489988,362.21453979000216,51067.51633968 2025-11-12,10:09:37.000,316,11082650,-795,0,1762942176,14369.99108326999,363.87108534000436,51066.978331440005 2025-11-12,10:09:38.000,316,11082758,-795,0,1762942177,14371.52022564,365.8800873900036,51066.51718152001 2025-11-12,10:09:39.000,316,11082697,-795,0,1762942178,14372.274692359999,367.4238468600015,51066.11891568 2025-11-12,10:09:40.000,316,11082592,-795,0,1762942179,14372.086075679988,367.94548247999774,51065.93026344 2025-11-12,10:09:41.000,316,11082612,-795,0,1762942180,14372.422891179995,367.7692542299992,51066.1259028 2025-11-12,10:09:42.000,316,11082695,-795,0,1762942181,14373.63542698,367.23352035000426,51066.38442624 2025-11-12,10:09:43.000,316,11082603,-795,0,1762942182,14375.312768169992,366.8176216799984,51066.5800656 2025-11-12,10:09:44.000,316,11082678,-795,0,1762942183,14376.774547439993,366.71188473000075,51066.85256328001 2025-11-12,10:09:45.000,316,11082827,-795,0,1762942184,14377.41449689,366.77532690000226,51067.18794504001 2025-11-12,10:09:46.000,316,11082714,-795,0,1762942185,14377.54922308999,368.0300720400046,51067.481404080005 2025-11-12,10:09:47.000,316,11082661,-795,0,1762942186,14378.175699919993,369.64432281000336,51067.816785840005 2025-11-12,10:09:48.000,316,11082678,-795,0,1762942187,14380.095548270001,371.45594921999873,51068.117232 2025-11-12,10:09:49.000,316,11082647,-795,0,1762942188,14382.25116747,373.5072460500014,51068.51549784 2025-11-12,10:09:50.000,316,11082492,-795,0,1762942189,14383.679265189996,375.37526549999893,51068.8508796 2025-11-12,10:09:51.000,316,11082682,-795,0,1762942190,14384.110389029993,377.2785306000005,51069.60548856001 2025-11-12,10:09:52.000,316,11082709,-795,0,1762942191,14384.036289620002,379.5624487200039,51070.73041488001 2025-11-12,10:09:53.000,316,11082698,-795,0,1762942192,14383.726419359991,381.627843809998,51071.8553412 2025-11-12,10:09:54.000,316,11082653,-795,0,1762942193,14384.049762239993,383.1222593700004,51073.182894000005 2025-11-12,10:09:55.000,316,11082634,-795,0,1762942194,14385.632795089994,383.88356541000394,51074.41262712 2025-11-12,10:09:56.000,316,11082705,-795,0,1762942195,14387.33034521,383.83422150000115,51075.36986256 2025-11-12,10:09:57.000,316,11082626,-755,0,1762942196,14388.313846469995,383.4958632600028,51076.501776 2025-11-12,10:09:58.000,316,11082625,-795,0,1762942197,14389.203039389999,382.6499676599997,51077.6895864 2025-11-12,10:09:59.000,316,11082692,-795,0,1762942198,14390.408838879994,382.35390420000476,51079.08002328 2025-11-12,10:10:00.000,316,11082531,-795,0,1762942199,14391.574220509989,382.86849069000164,51080.01629736 2025-11-12,10:10:01.000,316,11082518,-795,0,1762942200,14393.864565909993,383.42537196000194,51081.183146400006 2025-11-12,10:10:02.000,316,11082652,-795,0,1762942201,14396.127966070002,382.9107854699978,51082.454802240005 2025-11-12,10:10:03.000,316,11082732,-795,0,1762942202,14397.77162570999,381.3176820900044,51083.44697328 2025-11-12,10:10:04.000,316,11082547,-795,0,1762942203,14399.3816038,380.21096868000313,51084.24350496001 2025-11-12,10:10:05.000,316,11082656,-795,0,1762942204,14400.843383070001,378.84343746000377,51085.14484344 2025-11-12,10:10:06.000,316,11082656,-795,0,1762942205,14401.227352739988,377.3137762500046,51085.85054256001 2025-11-12,10:10:07.000,316,11082763,-795,0,1762942206,14400.62108484,375.9532941600046,51086.82873936 2025-11-12,10:10:08.000,316,11082600,-795,0,1762942207,14400.014816939998,373.9513412400047,51087.73007784 2025-11-12,10:10:09.000,316,11082613,-795,0,1762942208,14399.603902030001,371.0541488099989,51088.778145840006 2025-11-12,10:10:10.000,316,11082562,-795,0,1762942209,14398.916798409999,366.64844255999924,51089.75634264001 2025-11-12,10:10:11.000,316,11082776,-795,0,1762942210,14397.87940667,361.255858110002,51090.78344928001 2025-11-12,10:10:12.000,316,11082724,-795,0,1762942211,14396.889169099995,356.29327059000207,51092.048118 2025-11-12,10:10:13.000,316,11082636,-795,0,1762942212,14396.020185109992,352.52198604000296,51092.98439208 2025-11-12,10:10:14.000,316,11082644,-795,0,1762942213,14395.41391720999,348.6097188900021,51093.84380784 2025-11-12,10:10:15.000,316,11082703,-795,0,1762942214,14393.952137939988,343.2171344400049,51094.745146320005 2025-11-12,10:10:16.000,316,11082727,-795,0,1762942215,14392.07944375999,338.5294629900018,51095.56263936 2025-11-12,10:10:17.000,316,11082564,-795,0,1762942216,14389.7486805,334.89211190999777,51096.36615816001 2025-11-12,10:10:18.000,316,11082641,-795,0,1762942217,14387.707578569993,332.5588498799989,51097.19762544 2025-11-12,10:10:19.000,316,11082630,-795,0,1762942218,14386.414207050002,330.64853564999794,51097.72165944 2025-11-12,10:10:20.000,316,11082561,-795,0,1762942219,14385.592377229994,329.6969031000044,51098.25268056 2025-11-12,10:10:21.000,316,11082611,-795,0,1762942220,14384.817701579996,328.3223227499984,51099.19594176001 2025-11-12,10:10:22.000,316,11082663,-795,0,1762942221,14383.65231995,326.2075837500015,51100.31388096 2025-11-12,10:10:23.000,316,11082671,-795,0,1762942222,14382.18380436999,323.29629306000425,51101.32701336001 2025-11-12,10:10:24.000,316,11082584,-795,0,1762942223,14379.226564279998,319.3699276500047,51102.703476 2025-11-12,10:10:25.000,316,11082675,-795,0,1762942224,14374.288849049997,315.9722469900007,51104.36641056 2025-11-12,10:10:26.000,316,11082700,-795,0,1762942225,14370.09886423,314.40734013000474,51105.72889896 2025-11-12,10:10:27.000,316,11082722,-795,0,1762942226,14367.566011669995,315.2673339899993,51106.55337912001 2025-11-12,10:10:28.000,316,11082648,-795,0,1762942227,14365.01295017999,316.64191433999804,51107.41279488001 2025-11-12,10:10:29.000,316,11082541,-795,0,1762942228,14362.628296439994,317.06486214000324,51108.34208184 2025-11-12,10:10:30.000,316,11082608,-795,0,1762942229,14360.54677665,317.38912212000287,51109.39713696 2025-11-12,10:10:31.000,316,11082579,-795,0,1762942230,14358.707764019993,317.6076451500048,51110.563986 2025-11-12,10:10:32.000,316,11082883,-795,0,1762942231,14355.42044473999,318.32665640999767,51112.05224256 2025-11-12,10:10:33.000,316,11082616,-795,0,1762942232,14351.92429984999,319.4051733000015,51113.26800144 2025-11-12,10:10:34.000,316,11082630,-795,0,1762942233,14349.44533776999,321.3507331799992,51114.246198240005 2025-11-12,10:10:35.000,316,11082638,-795,0,1762942234,14347.727578719998,323.2892439300049,51115.04971704 2025-11-12,10:10:36.000,316,11082758,-795,0,1762942235,14346.003083359996,323.7615356399983,51115.88817144 2025-11-12,10:10:37.000,316,11082598,-795,0,1762942236,14344.38636895999,323.66284782,51116.475089520005 2025-11-12,10:10:38.000,316,11082654,-795,0,1762942237,14343.26814149999,324.7343155800045,51116.85239400001 2025-11-12,10:10:39.000,316,11082641,-795,0,1762942238,14341.860252709994,325.86922551000316,51117.20873712001 2025-11-12,10:10:40.000,316,11082649,-795,0,1762942239,14339.947140669996,327.43413236999913,51117.3414924 2025-11-12,10:10:41.000,316,11082593,-795,0,1762942240,14337.656795269992,329.05543227000453,51117.73277112 2025-11-12,10:10:42.000,316,11082709,-795,0,1762942241,14335.218251049992,330.26788263000344,51118.44545736 2025-11-12,10:10:43.000,316,11082701,-795,0,1762942242,14332.28121989,331.28295734999847,51118.88564592001 2025-11-12,10:10:44.000,316,11082747,-795,0,1762942243,14328.89959226999,331.84688774999813,51119.33980872 2025-11-12,10:10:45.000,316,11082610,-795,0,1762942244,14325.949088489993,332.7985202999989,51119.79397152 2025-11-12,10:10:46.000,316,11082514,-795,0,1762942245,14323.355609140002,334.33523064000474,51120.19922448 2025-11-12,10:10:47.000,316,11082575,-795,0,1762942246,14321.26061672999,336.28783965000184,51120.57652896 2025-11-12,10:10:48.000,316,11082814,-795,0,1762942247,14318.182123059996,337.19012828999985,51120.953833440006 2025-11-12,10:10:49.000,316,11082559,-795,0,1762942248,14314.40978945999,337.8879921600019,51121.30318944 2025-11-12,10:10:50.000,316,11082677,-795,0,1762942249,14309.936879619992,339.02995121999993,51121.79927496 2025-11-12,10:10:51.000,316,11082680,-795,0,1762942250,14305.059791179992,340.2776472300029,51122.16959232001 2025-11-12,10:10:52.000,316,11082677,-795,0,1762942251,14300.135548569997,341.10944457000005,51123.02202096 2025-11-12,10:10:53.000,316,11082528,-795,0,1762942252,14295.083316069991,341.68747322999843,51123.469196640006 2025-11-12,10:10:54.000,316,11082703,-795,0,1762942253,14290.718187189988,342.3500914500037,51124.13297304001 2025-11-12,10:10:55.000,316,11082678,-795,0,1762942254,14287.289405399999,342.70254795000073,51124.538226 2025-11-12,10:10:56.000,316,11082834,-795,0,1762942255,14284.298483760002,342.892874459998,51125.00636304 2025-11-12,10:10:57.000,316,11082917,-795,0,1762942256,14280.768657319997,343.2664783500004,51125.27886072 2025-11-12,10:10:58.000,316,11082597,-795,0,1762942257,14277.494810659999,342.892874459998,51125.649178080006 2025-11-12,10:10:59.000,316,11082615,-795,0,1762942258,14273.399134179992,341.84960321999824,51125.99154696 2025-11-12,10:11:00.000,316,11082660,-795,0,1762942259,14267.949459389994,339.8194537800009,51126.26404464 2025-11-12,10:11:01.000,316,11082678,-795,0,1762942260,14262.136023859995,336.47111702999973,51127.018653600004 2025-11-12,10:11:02.000,316,11082728,-795,0,1762942261,14256.288906779992,332.4108181499978,51127.70339136001 2025-11-12,10:11:03.000,316,11082584,-795,0,1762942262,14250.320536120002,328.69592664000083,51128.53485864 2025-11-12,10:11:04.000,316,11082924,-795,0,1762942263,14245.01232383999,325.79168508000294,51129.06587976 2025-11-12,10:11:05.000,316,11082855,-795,0,1762942264,14239.764738349993,324.1774343100042,51129.59690088001 2025-11-12,10:11:06.000,316,11082662,-795,0,1762942265,14234.510416550002,322.87334525999904,51129.82747584 2025-11-12,10:11:07.000,316,11082716,-795,0,1762942266,14228.831707219993,321.34368404999987,51129.87638568 2025-11-12,10:11:08.000,316,11082769,-795,0,1762942267,14222.412003789992,319.2218959200036,51129.890359920006 2025-11-12,10:11:09.000,316,11082631,-795,0,1762942268,14215.83062891999,316.86043737,51129.96721824 2025-11-12,10:11:10.000,316,11082582,-795,0,1762942269,14209.047164750002,313.695378000004,51129.74363040001 2025-11-12,10:11:11.000,316,11082510,-795,0,1762942270,14202.40516309,310.4457290700011,51129.71568192001 2025-11-12,10:11:12.000,316,11082658,-795,0,1762942271,14195.695798330002,307.27362056999846,51130.09997352001 2025-11-12,10:11:13.000,316,11082632,-795,0,1762942272,14189.060532979995,304.4892142200042,51130.37945832 2025-11-12,10:11:14.000,316,11082657,-795,0,1762942273,14182.802500989994,302.26873827000236,51130.46330376001 2025-11-12,10:11:15.000,316,11082738,-795,0,1762942274,14176.443424349993,300.53465228999994,51130.28862576 2025-11-12,10:11:16.000,316,11082595,-795,0,1762942275,14170.286437009992,299.0966297699997,51129.9183084 2025-11-12,10:11:17.000,316,11082902,-795,0,1762942276,14164.378693139988,297.91942506000487,51129.51305544 2025-11-12,10:11:18.000,316,11082677,-795,0,1762942277,14158.71345643,297.3766420500033,51128.68857528001 2025-11-12,10:11:19.000,316,11082686,-795,0,1762942278,14153.89025846999,296.97484164000343,51127.57063608 2025-11-12,10:11:20.000,316,11082544,-795,0,1762942279,14149.046851579995,296.488451670004,51126.347890080004 2025-11-12,10:11:21.000,316,11082570,-795,0,1762942280,14143.529813690002,296.5377955799995,51124.94347896 2025-11-12,10:11:22.000,316,11082559,-795,0,1762942281,14138.26201926999,297.1017259799992,51123.29451864001 2025-11-12,10:11:23.000,316,11082676,-795,0,1762942282,14133.863208839997,297.6515581200001,51121.83421056001 2025-11-12,10:11:24.000,316,11082467,-795,0,1762942283,14128.972647779992,297.722049420001,51119.86384272 2025-11-12,10:11:25.000,316,11082707,-795,0,1762942284,14123.906942659996,298.0322111400019,51117.816616560005 2025-11-12,10:11:26.000,316,11082501,-795,0,1762942285,14119.588967949989,298.9838436900027,51115.53182832001 2025-11-12,10:11:27.000,316,11082620,-795,0,1762942286,14115.702117079993,300.5064557700025,51112.98152952 2025-11-12,10:11:28.000,316,11082609,-795,0,1762942287,14112.381116249999,302.0008713300049,51110.16572016001 2025-11-12,10:11:29.000,316,11082479,-795,0,1762942288,14108.790663019994,303.1287321300042,51107.252091120004 2025-11-12,10:11:30.000,316,11082665,-795,0,1762942289,14104.12240018999,304.1367577199999,51104.065964400004 2025-11-12,10:11:31.000,316,11082846,-795,0,1762942290,14098.511053959992,306.15985802999785,51101.25714216001 2025-11-12,10:11:32.000,316,11082594,-795,0,1762942291,14092.475320199992,308.21115486000053,51098.266654800005 2025-11-12,10:11:33.000,316,11082478,-795,0,1762942292,14086.432850129997,310.2131077800004,51095.29014168001 2025-11-12,10:11:34.000,316,11082649,-795,0,1762942293,14081.13811046999,312.560468069998,51092.47433232 2025-11-12,10:11:35.000,316,11082539,-795,0,1762942294,14076.24754941,315.5845448399996,51089.714419920005 2025-11-12,10:11:36.000,316,11082818,-795,0,1762942295,14071.397406209995,318.89763594000397,51086.77982952 2025-11-12,10:11:37.000,316,11082446,-795,0,1762942296,14066.56747193999,321.80187750000186,51084.20856936 2025-11-12,10:11:38.000,316,11082653,-795,0,1762942297,14061.804900769996,324.6990699300004,51081.60936072001 2025-11-12,10:11:39.000,316,11082716,-795,0,1762942298,14057.433035579998,327.2085602099978,51079.13592024 2025-11-12,10:11:40.000,316,11082572,-795,0,1762942299,14052.704145959993,329.49952746000054,51076.61356992 2025-11-12,10:11:41.000,316,11082454,-795,0,1762942300,14048.850976640002,332.2768846800027,51074.11218096001 2025-11-12,10:11:42.000,316,11082744,-795,0,1762942301,14045.81963713999,335.46309144000406,51071.890276800004 2025-11-12,10:11:43.000,316,11082681,-795,0,1762942302,14043.333938749995,338.48716820999834,51069.395874960006 2025-11-12,10:11:44.000,316,11082677,-795,0,1762942303,14041.016648109995,341.01075675000175,51066.91544736 2025-11-12,10:11:45.000,316,11082608,-795,0,1762942304,14038.820611049996,343.4427065999989,51064.55380080001 2025-11-12,10:11:46.000,316,11082599,-795,0,1762942305,14036.604365059997,346.31170251000003,51062.1432444 2025-11-12,10:11:47.000,316,11082562,-795,0,1762942306,14033.97720416,349.9913483700002,51059.49512592001 2025-11-12,10:11:48.000,316,11082666,-795,0,1762942307,14031.363515879995,353.50886424000055,51056.99373696 2025-11-12,10:11:49.000,316,11082599,-795,0,1762942308,14029.376304429992,356.88539750999917,51054.46439952001 2025-11-12,10:11:50.000,316,11082548,-795,0,1762942309,14027.79327157999,359.1552173700038,51051.91410072 2025-11-12,10:11:51.000,316,11082529,-795,0,1762942310,14026.216975039999,360.75536988000385,51049.46162160001 2025-11-12,10:11:52.000,316,11082698,-795,0,1762942311,14024.445325510002,362.6374875900001,51046.70170920001 2025-11-12,10:11:53.000,316,11082684,-795,0,1762942312,14022.75451169999,364.67468616000406,51044.193333120005 2025-11-12,10:11:54.000,316,11082776,-795,0,1762942313,14021.238841949998,366.7189338600001,51041.25874272 2025-11-12,10:11:55.000,316,11082669,-795,0,1762942314,14019.453719799996,368.9817045899981,51038.442933360006 2025-11-12,10:11:56.000,316,11082768,-795,0,1762942315,14016.86697676,370.87792056000035,51036.12320952 2025-11-12,10:11:57.000,316,11082397,-795,0,1762942316,14013.889527739993,372.99265956000454,51033.50303952001 2025-11-12,10:11:58.000,316,11082657,-795,0,1762942317,14011.504873999998,375.7206728700039,51031.09947024 2025-11-12,10:11:59.000,316,11082590,-795,0,1762942318,14009.140429189989,379.1183535300006,51028.72384944 2025-11-12,10:12:00.000,316,11082519,-795,0,1762942319,14006.506531979998,382.41029723999964,51025.92201432 2025-11-12,10:12:01.000,316,11082607,-795,0,1762942320,14003.54929188999,385.24404750000394,51023.74203288 2025-11-12,10:12:02.000,316,11082395,-795,0,1762942321,13999.75001304999,387.81697995000286,51021.36641208 2025-11-12,10:12:03.000,316,11082738,-795,0,1762942322,13996.422275910001,392.1239983800042,51019.3121988 2025-11-12,10:12:04.000,316,11082521,-795,0,1762942323,13993.276419139998,396.1208550900046,51017.08330752 2025-11-12,10:12:05.000,316,11082629,-795,0,1762942324,13990.05646295999,400.66049480999936,51015.084991200005 2025-11-12,10:12:06.000,316,11082900,-795,0,1762942325,13986.769143680001,405.84160536000127,51013.24737864 2025-11-12,10:12:07.000,316,11082390,-795,0,1762942326,13983.347098199993,410.9099298299989,51011.50758576001 2025-11-12,10:12:08.000,316,11082755,-795,0,1762942327,13979.399620539996,415.0689165299991,51010.07522616001 2025-11-12,10:12:09.000,316,11082842,-795,0,1762942328,13976.004520299997,418.9388889000038,51008.552034 2025-11-12,10:12:10.000,316,11082717,-795,0,1762942329,13973.741120139988,422.844106919998,51006.770318400006 2025-11-12,10:12:11.000,316,11082641,-795,0,1762942330,13972.508375409998,426.98899535999954,51005.15629368 2025-11-12,10:12:12.000,316,11082554,-795,0,1762942331,13970.972496729992,431.8176494100044,51003.72393408001 2025-11-12,10:12:13.000,316,11082743,-795,0,1762942332,13967.900739369994,435.32106701999874,51002.41734264 2025-11-12,10:12:14.000,316,11082775,-795,0,1762942333,13965.293787399998,437.80940990999807,51001.453120080005 2025-11-12,10:12:15.000,316,11082715,-795,0,1762942334,13962.855243179998,440.46693192000384,51000.6216528 2025-11-12,10:12:16.000,316,11082602,-795,0,1762942335,13960.120301319992,442.92707828999846,50999.943902160005 2025-11-12,10:12:17.000,316,11082605,-795,0,1762942336,13958.490114299995,444.64706601000216,50999.07749928001 2025-11-12,10:12:18.000,316,11082724,-795,0,1762942337,13957.21695170999,446.867541960004,50998.504555440006 2025-11-12,10:12:19.000,316,11082564,-795,0,1762942338,13955.761908749999,449.5462113600006,50998.218083520005 2025-11-12,10:12:20.000,316,11082642,-795,0,1762942339,13954.138458039997,451.8794733899995,50998.11327672001 2025-11-12,10:12:21.000,316,11082611,-795,0,1762942340,13952.52174363999,454.3960128000035,50998.37180016 2025-11-12,10:12:22.000,316,11082644,-795,0,1762942341,13951.03975543999,457.24386131999927,50999.1892932 2025-11-12,10:12:23.000,316,11082580,-795,0,1762942342,13949.94847322,460.8812124000033,50999.7133272 2025-11-12,10:12:24.000,316,11082717,-795,0,1762942343,13949.194006500002,463.9264365600029,51000.398064960005 2025-11-12,10:12:25.000,316,11082640,-795,0,1762942344,13947.927580219992,466.6826463899997,51001.06184136001 2025-11-12,10:12:26.000,316,11082623,-795,0,1762942345,13946.587054529991,470.22130964999815,51001.92824424001 2025-11-12,10:12:27.000,316,11082707,-795,0,1762942346,13945.381255039996,473.344074239998,51002.93438952001 2025-11-12,10:12:28.000,316,11082774,-795,0,1762942347,13943.299735250002,475.76192583000375,51004.16412264 2025-11-12,10:12:29.000,316,11082714,-795,0,1762942348,13940.443539809996,477.4960118099989,51005.48468832 2025-11-12,10:12:30.000,316,11082658,-795,0,1762942349,13938.745989689989,479.3922277800011,51006.602627520006 2025-11-12,10:12:31.000,316,11082820,-795,0,1762942350,13937.75575212,482.22597803999815,51007.72056672001 2025-11-12,10:12:32.000,316,11082536,-795,0,1762942351,13936.960867540001,486.8643055799985,51008.81055744 2025-11-12,10:12:33.000,316,11082795,-795,0,1762942352,13936.583634179995,490.438214490001,51010.01234208 2025-11-12,10:12:34.000,316,11082674,-795,0,1762942353,13935.694441259991,492.60934653000004,51010.86477072001 2025-11-12,10:12:35.000,316,11082701,-795,0,1762942354,13935.47887934,494.0403199200009,51011.82200616001 2025-11-12,10:12:36.000,316,11082770,-795,0,1762942355,13935.694441259991,496.2889923900002,51012.69539616 2025-11-12,10:12:37.000,316,11082666,-795,0,1762942356,13934.461696530001,498.21340487999987,51013.63865736001 2025-11-12,10:12:38.000,316,11082816,-795,0,1762942357,13932.69004699999,500.0109330300038,51014.30243376 2025-11-12,10:12:39.000,316,11082587,-795,0,1762942358,13931.120486769993,502.41468636000354,51015.00114576 2025-11-12,10:12:40.000,316,11082581,-795,0,1762942359,13930.487273629995,506.4608869799995,51015.2596692 2025-11-12,10:12:41.000,316,11082567,-795,0,1762942360,13930.069622409988,510.492989340004,51015.88851 2025-11-12,10:12:42.000,316,11082614,-795,0,1762942361,13929.948368830002,513.3055922100029,51016.53831216001 2025-11-12,10:12:43.000,316,11082787,-795,0,1762942362,13928.762778269993,514.7577129900019,51017.27894688 2025-11-12,10:12:44.000,316,11082664,-795,0,1762942363,13927.314471619997,516.0195072600036,51017.865864960004 2025-11-12,10:12:45.000,316,11082519,-795,0,1762942364,13925.852692349996,517.4504806500045,51018.31304064001 2025-11-12,10:12:46.000,316,11082610,-795,0,1762942365,13925.347469099994,518.9660435999976,51018.858036 2025-11-12,10:12:47.000,316,11082762,-795,0,1762942366,13925.179061349998,520.7706208800009,51019.109572320005 2025-11-12,10:12:48.000,316,11082800,-795,0,1762942367,13925.037598839997,523.2942094200043,51019.36110864 2025-11-12,10:12:49.000,316,11082598,-795,0,1762942368,13924.727728580001,525.5428818900036,51019.74540024 2025-11-12,10:12:50.000,316,11082714,-795,0,1762942369,13923.616237429997,527.8761439200025,51019.899116880006 2025-11-12,10:12:51.000,316,11082826,-795,0,1762942370,13922.12751292,529.7582616299987,51020.402189520006 2025-11-12,10:12:52.000,316,11082725,-795,0,1762942371,13920.483853279999,531.6192319500042,51021.03103032 2025-11-12,10:12:53.000,316,11082547,-795,0,1762942372,13919.70244131999,533.8397078999988,51021.77166504 2025-11-12,10:12:54.000,316,11082539,-795,0,1762942373,13919.736122869996,535.6936290900048,51022.351596 2025-11-12,10:12:55.000,316,11082608,-795,0,1762942374,13919.864112759991,536.9413251000005,51022.97344968 2025-11-12,10:12:56.000,316,11082608,-795,0,1762942375,13919.70244131999,537.209192039998,51023.74902000001 2025-11-12,10:12:57.000,316,11082566,-795,0,1762942376,13919.163536519998,537.6603363600007,51024.5525388 2025-11-12,10:12:58.000,316,11082582,-795,0,1762942377,13918.995128770002,538.8163936800047,51025.18836672001 2025-11-12,10:12:59.000,316,11082617,-795,0,1762942378,13919.190481759993,539.6622892800006,51025.95694992001 2025-11-12,10:13:00.000,316,11082669,-795,0,1762942379,13919.52056094999,539.4296679899999,51026.35521576 2025-11-12,10:13:01.000,316,11082598,-795,0,1762942380,13920.362599699998,538.6190180400008,51027.137773200004 2025-11-12,10:13:02.000,316,11082741,-795,0,1762942381,13921.305683099992,537.8295154799998,51027.88539504 2025-11-12,10:13:03.000,316,11082601,-795,0,1762942382,13922.22855757,537.3572237699991,51028.667952480006 2025-11-12,10:13:04.000,316,11082685,-795,0,1762942383,13923.1244868,536.8849320599984,51029.29679328 2025-11-12,10:13:05.000,316,11082711,-795,0,1762942384,13924.4043857,536.7791951100007,51030.009479520006 2025-11-12,10:13:06.000,316,11082671,-795,0,1762942385,13925.859428659991,536.6664090300037,51030.75710136 2025-11-12,10:13:07.000,316,11082716,-795,0,1762942386,13927.294262689997,537.1527990000031,51031.42087776001 2025-11-12,10:13:08.000,316,11082769,-795,0,1762942387,13928.378808599991,537.759024179999,51032.09164128001 2025-11-12,10:13:09.000,316,11082546,-795,0,1762942388,13929.106330079994,538.4427897900023,51032.804327519996 2025-11-12,10:13:10.000,316,11082600,-795,0,1762942389,13929.638498569991,538.6542636900049,51033.307400159996 2025-11-12,10:13:11.000,316,11082714,-795,0,1762942390,13930.55463672999,539.2322923500033,51033.67073040001 2025-11-12,10:13:12.000,316,11082647,-795,0,1762942391,13932.622683899994,539.5424540700042,51034.16681592 2025-11-12,10:13:13.000,316,11082565,-795,0,1762942392,13935.31047158999,539.5142575499995,51034.6139916 2025-11-12,10:13:14.000,316,11082686,-795,0,1762942393,13937.73554319,538.6472145599982,51034.91443776001 2025-11-12,10:13:15.000,316,11082760,-795,0,1762942394,13939.554346889992,537.004767270002,51035.57122704 2025-11-12,10:13:16.000,316,11082694,-795,0,1762942395,13941.150852359999,535.2918286799977,51036.13019664 2025-11-12,10:13:17.000,316,11082768,-795,0,1762942396,13942.336442919994,533.6564305200009,51036.80794728001 2025-11-12,10:13:18.000,316,11082502,-795,0,1762942397,13943.205426909997,532.6695523200033,51037.66736304 2025-11-12,10:13:19.000,316,11082722,-795,0,1762942398,13944.256291270001,531.6051336899982,51038.50581744 2025-11-12,10:13:20.000,316,11082491,-795,0,1762942399,13945.421672899996,530.0472759600016,51039.20452944001 2025-11-12,10:13:21.000,316,11082736,-795,0,1762942400,13946.816089070002,528.602204310002,51040.455223920006 2025-11-12,10:13:22.000,316,11082690,-795,0,1762942401,13948.574265979994,527.5659822000016,51041.69893128001 2025-11-12,10:13:23.000,316,11082575,-795,0,1762942402,13950.332442890001,527.0443465799981,51042.72603792001 2025-11-12,10:13:24.000,316,11082504,-795,0,1762942403,13951.592132860002,526.6143496500008,51043.9417968 2025-11-12,10:13:25.000,316,11082657,-795,0,1762942404,13952.851822830002,527.0725431000028,51045.12262008001 2025-11-12,10:13:26.000,316,11082593,-795,0,1762942405,13953.383991319999,528.2004039000021,51046.282482 2025-11-12,10:13:27.000,316,11082430,-795,0,1762942406,13953.067384749993,529.723015980002,51047.51920224001 2025-11-12,10:13:28.000,316,11082498,-795,0,1762942407,13952.744041869992,530.9848102500036,51048.75592248 2025-11-12,10:13:29.000,316,11082548,-795,0,1762942408,13952.31965433999,531.9434919300038,51049.99962984 2025-11-12,10:13:30.000,316,11082711,-795,0,1762942409,13951.814431090002,532.3100466899996,51050.831097120004 2025-11-12,10:13:31.000,316,11082827,-795,0,1762942410,13951.794222160002,532.1620149599985,51052.074804480006 2025-11-12,10:13:32.000,316,11082687,-795,0,1762942411,13951.699913819997,531.4923476100012,51053.52113832 2025-11-12,10:13:33.000,316,11082785,-795,0,1762942412,13951.598869169997,530.8861224299981,51054.61811616 2025-11-12,10:13:34.000,316,11082565,-795,0,1762942413,13951.760540609997,530.1248163900018,51055.56836448001 2025-11-12,10:13:35.000,316,11082445,-795,0,1762942414,13952.690151390001,528.9264642900016,51056.42778024001 2025-11-12,10:13:36.000,316,11082689,-795,0,1762942415,13953.882478259991,527.5518839400029,51057.39898992 2025-11-12,10:13:37.000,316,11082516,-795,0,1762942416,13954.80535273,525.8600927400039,51058.10468904001 2025-11-12,10:13:38.000,316,11082686,-795,0,1762942417,13955.77538136999,524.760428460002,51058.8942336 2025-11-12,10:13:39.000,316,11082676,-795,0,1762942418,13956.785827869993,522.9629003099981,51059.69076528001 2025-11-12,10:13:40.000,316,11082511,-795,0,1762942419,13957.109170749995,521.0173404300003,51060.14492808001 2025-11-12,10:13:41.000,316,11082441,-795,0,1762942420,13956.99465347999,518.7193240499982,51060.822678720004 2025-11-12,10:13:42.000,316,11082674,-795,0,1762942421,13956.597211189997,516.1886863800028,51061.828824000004 2025-11-12,10:13:43.000,316,11082422,-795,0,1762942422,13955.721490889999,513.4747713300021,51062.64631704 2025-11-12,10:13:44.000,316,11082605,-795,0,1762942423,13954.583054499999,510.51413673000206,51063.3659904 2025-11-12,10:13:45.000,316,11082660,-795,0,1762942424,13954.279920549998,507.7861234200027,51064.0647024 2025-11-12,10:13:46.000,316,11082785,-795,0,1762942425,13954.55610925999,505.50220529999933,51064.68655608 2025-11-12,10:13:47.000,316,11082693,-795,0,1762942426,13955.270158120002,503.88795453000057,51065.24552568001 2025-11-12,10:13:48.000,316,11082743,-795,0,1762942427,13956.354704029996,502.6543567800036,51065.483087759996 2025-11-12,10:13:49.000,316,11082512,-795,0,1762942428,13957.668284480002,500.96961471000395,51065.706675600006 2025-11-12,10:13:50.000,316,11082661,-795,0,1762942429,13958.220661899999,498.80553180000425,51065.59488168 2025-11-12,10:13:51.000,316,11082473,-795,0,1762942430,13958.368860719995,496.1550589199978,51065.64379152 2025-11-12,10:13:52.000,316,11082755,-795,0,1762942431,13959.022282789992,493.63851951000106,51065.84641800001 2025-11-12,10:13:53.000,316,11082644,-795,0,1762942432,13959.51403341999,491.0726361900015,51065.65776576001 2025-11-12,10:13:54.000,316,11082630,-795,0,1762942433,13959.965366190001,488.2529841900032,51065.51103624001 2025-11-12,10:13:55.000,316,11082694,-795,0,1762942434,13960.679415049999,485.5320200100032,51065.19661584001 2025-11-12,10:13:56.000,316,11082551,-715,0,1762942435,13961.790906199989,483.5935092600048,51064.95905376001 2025-11-12,10:13:57.000,316,11082858,-795,0,1762942436,13963.29983964,481.45057374000316,51064.88219544 2025-11-12,10:13:58.000,316,11082667,-795,0,1762942437,13964.70099212,478.5533813100046,51064.344187200004 2025-11-12,10:13:59.000,316,11082740,-795,0,1762942438,13965.75859279,475.381272810002,51064.078676640005 2025-11-12,10:14:00.000,316,11082713,-795,0,1762942439,13966.115617219992,472.4065399500032,51063.575604000005 2025-11-12,10:14:01.000,316,11082702,-795,0,1762942440,13966.526532129988,469.5727896899989,51063.35201616001 2025-11-12,10:14:02.000,316,11082478,-795,0,1762942441,13967.456142909992,466.90821855000104,51063.47079720001 2025-11-12,10:14:03.000,316,11082506,-795,0,1762942442,13968.466589409996,464.4410230499998,51062.99567304001 2025-11-12,10:14:04.000,316,11082816,-795,0,1762942443,13969.658916280001,461.29711107000185,51062.639329920006 2025-11-12,10:14:05.000,316,11082506,-795,0,1762942444,13970.332547279999,457.8571356300017,51062.38080648 2025-11-12,10:14:06.000,316,11082695,-795,0,1762942445,13970.952287799992,454.17748977000156,51061.996514880004 2025-11-12,10:14:07.000,316,11082768,-795,0,1762942446,13971.68654558999,451.0688234400004,51061.6192104 2025-11-12,10:14:08.000,316,11082763,-795,0,1762942447,13972.94623555999,447.6781919100031,51061.19998320001 2025-11-12,10:14:09.000,316,11082581,-795,0,1762942448,13974.057726709994,443.92805475000205,51060.8506272 2025-11-12,10:14:10.000,316,11082827,-795,0,1762942449,13975.128799999999,440.41758801000105,51060.103005360004 2025-11-12,10:14:11.000,316,11082648,-795,0,1762942450,13976.71183285,437.4428551500023,51059.732688 2025-11-12,10:14:12.000,316,11082493,-795,0,1762942451,13978.281393079997,434.7853331400038,51059.215641120005 2025-11-12,10:14:13.000,316,11082724,-795,0,1762942452,13980.12714202,431.67666681000264,51058.80340104001 2025-11-12,10:14:14.000,316,11082832,-795,0,1762942453,13981.71017487,428.39177223000297,51057.86712696001 2025-11-12,10:14:15.000,316,11082564,-795,0,1762942454,13983.259526169997,424.7614702799983,51057.049633919996 2025-11-12,10:14:16.000,316,11082508,-795,0,1762942455,13985.10527511,420.91969442999834,51056.35092192 2025-11-12,10:14:17.000,316,11082357,-795,0,1762942456,13987.76611756,417.1202133600018,51055.40067360001 2025-11-12,10:14:18.000,316,11082596,-795,0,1762942457,13990.494323109997,413.5463044499993,51054.54824496 2025-11-12,10:14:19.000,316,11082694,-795,0,1762942458,13993.215792349998,409.78206902999955,51053.62594512001 2025-11-12,10:14:20.000,316,11082565,-795,0,1762942459,13995.472456199997,405.9050475300028,51052.696658160006 2025-11-12,10:14:21.000,316,11082552,-795,0,1762942460,13997.634811709991,401.7672082200006,51051.80929392001 2025-11-12,10:14:22.000,316,11082626,-795,0,1762942461,13999.662441019995,397.8972358500032,51051.34814400001 2025-11-12,10:14:23.000,316,11082636,-795,0,1762942462,14001.582289370002,393.6818561100008,51050.55161232 2025-11-12,10:14:24.000,316,11082648,-795,0,1762942463,14003.865898459997,390.05155416000343,51049.85290032 2025-11-12,10:14:25.000,316,11082723,-795,0,1762942464,14006.459377810002,386.6679717599982,51049.0423944 2025-11-12,10:14:26.000,316,11082605,-795,0,1762942465,14008.945076199998,383.52405978000024,51048.099133200005 2025-11-12,10:14:27.000,316,11082941,-795,0,1762942466,14011.336466250003,380.5281795300034,51047.06503944001 2025-11-12,10:14:28.000,316,11082818,-795,0,1762942467,14013.18221518999,377.46885710999777,51046.00998432001 2025-11-12,10:14:29.000,316,11082641,-795,0,1762942468,14014.617049219996,374.2333064400009,51044.87807088 2025-11-12,10:14:30.000,316,11082617,-795,0,1762942469,14016.031674320002,370.6030044900035,51043.68327336001 2025-11-12,10:14:31.000,316,11082634,-795,0,1762942470,14017.015175579996,367.1136851400006,51042.684115200005 2025-11-12,10:14:32.000,316,11082617,-795,0,1762942471,14018.254656619996,363.976822290002,51042.013351680005 2025-11-12,10:14:33.000,316,11082563,-795,0,1762942472,14019.622127549992,360.83995944000344,51040.92336096 2025-11-12,10:14:34.000,316,11082646,-795,0,1762942473,14021.306205049994,357.52686833999906,51039.63773088001 2025-11-12,10:14:35.000,316,11082768,-795,0,1762942474,14023.226053400002,353.8754190000036,51038.48485608001 2025-11-12,10:14:36.000,316,11082596,-795,0,1762942475,14025.186319609995,350.37905052000133,51037.01756088 2025-11-12,10:14:37.000,316,11082599,-795,0,1762942476,14027.261103089993,347.05891029000486,51035.710969440006 2025-11-12,10:14:38.000,316,11082775,-795,0,1762942477,14029.760274099994,343.6118857199981,51034.55110752 2025-11-12,10:14:39.000,316,11082840,-795,0,1762942478,14032.805086219996,339.7842081300041,51033.23054184 2025-11-12,10:14:40.000,316,11082573,-755,0,1762942479,14035.566973319997,336.3089870399999,51031.79818224001 2025-11-12,10:14:41.000,316,11082721,-795,0,1762942480,14038.48379554999,333.17212419000134,51030.43569384001 2025-11-12,10:14:42.000,316,11082621,-795,0,1762942481,14041.885632099998,329.9506717800032,51029.70204624 2025-11-12,10:14:43.000,316,11082647,-795,0,1762942482,14044.876553739996,326.73626850000437,51028.479300240004 2025-11-12,10:14:44.000,316,11082719,-795,0,1762942483,14047.665386079992,323.39498088000255,51027.326425440006 2025-11-12,10:14:45.000,316,11082770,-795,0,1762942484,14050.312755909988,319.96910370000114,51026.31329304001 2025-11-12,10:14:46.000,316,11082624,-795,0,1762942485,14052.784981679994,316.47273521999887,51025.22330232 2025-11-12,10:14:47.000,316,11082612,-795,0,1762942486,14054.873237779997,312.47587850999844,51024.5525388 2025-11-12,10:14:48.000,316,11082515,-795,0,1762942487,14057.325254620002,308.147712689999,51023.69312304 2025-11-12,10:14:49.000,316,11082585,-795,0,1762942488,14059.366356549996,303.41774645999976,51023.09921784 2025-11-12,10:14:50.000,316,11082633,-795,0,1762942489,14060.935916779992,298.751222400002,51022.16294376 2025-11-12,10:14:51.000,316,11082446,-795,0,1762942490,14062.310124019998,293.68994706000376,51021.652884 2025-11-12,10:14:52.000,316,11082618,-795,0,1762942491,14063.879684249994,289.8340729499978,51021.39436056 2025-11-12,10:14:53.000,316,11082407,-795,0,1762942492,14065.35493614,286.5985222800009,51020.86333944 2025-11-12,10:14:54.000,316,11082587,-795,0,1762942493,14066.931232679992,283.98329504999856,51020.51398344001 2025-11-12,10:14:55.000,316,11082861,-795,0,1762942494,14068.446902429998,281.5865908499982,51019.98994944001 2025-11-12,10:14:56.000,316,11082837,-795,0,1762942495,14069.800900739989,279.5493922800015,51019.5916836 2025-11-12,10:14:57.000,316,11082669,-795,0,1762942496,14071.12121749999,277.9351415100027,51019.277263200005 2025-11-12,10:14:58.000,316,11082646,-795,0,1762942497,14072.239444959989,276.2644977000018,51018.96284280001 2025-11-12,10:14:59.000,316,11082474,-795,0,1762942498,14072.74466820999,274.55155911000475,51018.79515192001 2025-11-12,10:15:00.000,316,11082670,-795,0,1762942499,14072.980439059997,273.01484876999893,51018.21522096001 2025-11-12,10:15:01.000,316,11082636,-795,0,1762942500,14073.633861129994,271.27371366000443,51018.06150432 2025-11-12,10:15:02.000,316,11082616,-795,0,1762942501,14074.523054049998,269.33520290999877,51018.005607360006 2025-11-12,10:15:03.000,316,11082660,-795,0,1762942502,14075.21015767,267.6716082300045,51017.719135440006 2025-11-12,10:15:04.000,316,11082594,-795,0,1762942503,14075.594127340002,266.5437474299979,51017.40471504001 2025-11-12,10:15:05.000,316,11082420,-795,0,1762942504,14076.591101220001,265.46523054000136,51017.06933328001 2025-11-12,10:15:06.000,316,11082408,-795,0,1762942505,14077.271468529994,264.56294190000335,51016.594209120005 2025-11-12,10:15:07.000,316,11082508,-795,0,1762942506,14077.918154289997,264.2175345299984,51015.993316800006 2025-11-12,10:15:08.000,316,11082666,-795,0,1762942507,14078.935337099996,264.4431066899997,51015.74178048 2025-11-12,10:15:09.000,316,11082671,-795,0,1762942508,14080.181554449991,264.28802582999924,51015.07800408001 2025-11-12,10:15:10.000,316,11082581,-795,0,1762942509,14081.20547357,264.3796645199982,51014.40025344 2025-11-12,10:15:11.000,316,11082689,-795,0,1762942510,14082.411273059995,264.4219593000016,51013.93910352 2025-11-12,10:15:12.000,316,11082541,-795,0,1762942511,14083.873052329996,264.66162972000166,51013.55481192 2025-11-12,10:15:13.000,316,11082773,-795,0,1762942512,14085.092324439996,265.45113228000264,51012.744306 2025-11-12,10:15:14.000,316,11082582,-795,0,1762942513,14086.264442380001,265.8811292099999,51012.17136216 2025-11-12,10:15:15.000,316,11082669,-795,0,1762942514,14087.759903199993,266.33227353000257,51011.514572880005 2025-11-12,10:15:16.000,316,11082868,-795,0,1762942515,14089.336199739999,266.74817220000114,51010.739002559996 2025-11-12,10:15:17.000,316,11082834,-795,0,1762942516,14091.202157610001,267.00899000999925,51009.99836784001 2025-11-12,10:15:18.000,316,11082610,-795,0,1762942517,14093.06811547999,267.03718653000396,51009.250746 2025-11-12,10:15:19.000,316,11082623,-795,0,1762942518,14094.44905902999,266.3816174399981,51008.51709840001 2025-11-12,10:15:20.000,316,11082558,-795,0,1762942519,14095.73569424,265.21851099000196,51007.67165688 2025-11-12,10:15:21.000,316,11082784,-795,0,1762942520,14097.419771740002,263.7804884700017,51006.97294488 2025-11-12,10:15:22.000,316,11082374,-795,0,1762942521,14098.726615879998,262.8781998300037,51006.71442144001 2025-11-12,10:15:23.000,316,11082718,-795,0,1762942522,14100.121032049989,261.7009951200016,51006.106542 2025-11-12,10:15:24.000,316,11082648,-795,0,1762942523,14101.737746449995,260.41100433000247,51005.51962392001 2025-11-12,10:15:25.000,316,11082662,-795,0,1762942524,14102.795347119994,259.099866149998,51004.86283464 2025-11-12,10:15:26.000,316,11082720,-795,0,1762942525,14103.671067419993,257.80987535999884,51004.45059456 2025-11-12,10:15:27.000,316,11082778,-795,0,1762942526,14105.092428829994,256.5480810900044,51003.64707576 2025-11-12,10:15:28.000,316,11082442,-795,0,1762942527,14106.264546769999,255.38497464000102,51003.26977128001 2025-11-12,10:15:29.000,316,11082482,-795,0,1762942528,14107.308674819993,254.01744342000165,51002.7527244 2025-11-12,10:15:30.000,316,11082644,-795,0,1762942529,14107.355828989988,252.38204526000482,51002.03305104 2025-11-12,10:15:31.000,316,11082537,-795,0,1762942530,14108.069877850001,250.81713840000157,51001.78151472001 2025-11-12,10:15:32.000,316,11082699,-795,0,1762942531,14108.851289809994,249.30862458000047,51001.41119736 2025-11-12,10:15:33.000,316,11082666,-795,0,1762942532,14109.504711879992,247.63798076999956,51001.131712559996 2025-11-12,10:15:34.000,316,11082884,-795,0,1762942533,14109.410403540001,245.54438916000072,51000.71947248 2025-11-12,10:15:35.000,316,11082649,-795,0,1762942534,14109.578811289997,243.5142397200034,51000.20242560001 2025-11-12,10:15:36.000,316,11082747,-795,0,1762942535,14109.902154169999,241.8717924299999,50999.8530696 2025-11-12,10:15:37.000,316,11082515,-795,0,1762942536,14110.40064110999,240.15885384000285,50999.30807424 2025-11-12,10:15:38.000,316,11082718,-795,0,1762942537,14110.737456609997,238.15690092000295,50998.84692432 2025-11-12,10:15:39.000,316,11082594,-795,0,1762942538,14111.141635209999,236.06330931000412,50998.1761608 2025-11-12,10:15:40.000,316,11082299,-795,0,1762942539,14111.242679859999,233.9979142200027,50997.56129424 2025-11-12,10:15:41.000,316,11082731,-795,0,1762942540,14111.36393344,231.69284871000127,50996.9534148 2025-11-12,10:15:42.000,316,11082680,-795,0,1762942541,14112.441743039999,229.7331905700048,50996.47829064 2025-11-12,10:15:43.000,316,11082399,-795,0,1762942542,14113.85636813999,227.57615679000446,50995.89137256001 2025-11-12,10:15:44.000,316,11082613,-795,0,1762942543,14114.806187849994,225.77862864000053,50995.33939008001 2025-11-12,10:15:45.000,316,11082498,-795,0,1762942544,14115.446137300001,224.22782004000328,50994.55683264 2025-11-12,10:15:46.000,316,11082666,-795,0,1762942545,14116.36227546,222.7686501299977,50993.90004336001 2025-11-12,10:15:47.000,316,11082537,-795,0,1762942546,14118.053089269997,220.92177806999825,50993.02665336 2025-11-12,10:15:48.000,316,11082748,-795,0,1762942547,14120.343434670001,218.8140882000007,50992.42576104 2025-11-12,10:15:49.000,316,11082505,-795,0,1762942548,14122.25654671,216.64295616000163,50991.356731679996 2025-11-12,10:15:50.000,316,11082533,-795,0,1762942549,14123.974305759992,214.59165932999895,50990.37853488001 2025-11-12,10:15:51.000,316,11082691,-795,0,1762942550,14126.244442229996,212.86462248000316,50989.379376720004 2025-11-12,10:15:52.000,316,11082743,-795,0,1762942551,14128.35290726,211.29266649000056,50988.65271624001 2025-11-12,10:15:53.000,316,11082609,-795,0,1762942552,14130.286228229998,209.94628265999927,50987.80727472 2025-11-12,10:15:54.000,316,11082916,-795,0,1762942553,14132.20607657999,209.629071809999,50986.91991048 2025-11-12,10:15:55.000,316,11082489,-795,0,1762942554,14134.375168399994,209.63612093999836,50985.61331904001 2025-11-12,10:15:56.000,316,11082590,-795,0,1762942555,14136.072718520001,209.43874530000176,50985.019413840004 2025-11-12,10:15:57.000,316,11082581,-795,0,1762942556,14137.777004949989,209.1567800999983,50983.985320080006 2025-11-12,10:15:58.000,316,11082784,-795,0,1762942557,14139.663171749991,208.6421936100014,50983.23071112 2025-11-12,10:15:59.000,316,11082581,-795,0,1762942558,14141.67732843999,208.62104622000334,50982.308411280006 2025-11-12,10:16:00.000,316,11082568,-795,0,1762942559,14144.01482800999,208.61399709000398,50981.03675544001 2025-11-12,10:16:01.000,316,11082707,-795,0,1762942560,14146.749769869995,208.92415881000488,50980.12144272001 2025-11-12,10:16:02.000,316,11082520,-795,0,1762942561,14148.763926559994,209.17087836000428,50979.19215576001 2025-11-12,10:16:03.000,316,11082675,-795,0,1762942562,14150.44126775,210.46791828000278,50978.62619904 2025-11-12,10:16:04.000,316,11082742,-795,0,1762942563,14152.9000209,211.26446997000312,50977.69691208 2025-11-12,10:16:05.000,316,11082619,-795,0,1762942564,14155.224047849995,212.1244638299977,50976.85147056 2025-11-12,10:16:06.000,316,11082715,-795,0,1762942565,14157.015906309993,213.27347202000237,50975.79641544 2025-11-12,10:16:07.000,316,11082770,-795,0,1762942566,14158.75387429,214.39428369000234,50974.713411840006 2025-11-12,10:16:08.000,316,11082687,-795,0,1762942567,14160.646777399998,215.32476884999778,50973.89591880001 2025-11-12,10:16:09.000,316,11082785,-795,0,1762942568,14162.883232319997,216.4173840000003,50972.90374776 2025-11-12,10:16:10.000,316,11082705,-795,0,1762942569,14164.607727679999,217.26327960000344,50971.73689872001 2025-11-12,10:16:11.000,316,11082695,-795,0,1762942570,14166.413058760001,218.20081388999824,50970.835560240004 2025-11-12,10:16:12.000,316,11082750,-795,0,1762942571,14168.043245779998,219.04670949000138,50969.850376320006 2025-11-12,10:16:13.000,316,11082521,-795,0,1762942572,14169.936148889996,220.06178421000368,50968.92108936 2025-11-12,10:16:14.000,316,11082753,-795,0,1762942573,14171.721271039998,220.26620897999965,50967.90096984 2025-11-12,10:16:15.000,316,11082654,-795,0,1762942574,14173.910571790002,220.28030723999836,50966.58040416 2025-11-12,10:16:16.000,316,11082527,-795,0,1762942575,14176.510787449988,220.44243722999818,50965.490413440006 2025-11-12,10:16:17.000,316,11082751,-795,0,1762942576,14179.37371919999,220.49178114000097,50964.246706080005 2025-11-12,10:16:18.000,316,11082773,-795,0,1762942577,14182.499367039993,220.37194593000459,50963.17767672 2025-11-12,10:16:19.000,316,11082849,-795,0,1762942578,14185.645223809996,219.58949250000296,50962.1226216 2025-11-12,10:16:20.000,316,11082546,-795,0,1762942579,14189.12789607999,218.60966343000473,50960.78109456 2025-11-12,10:16:21.000,316,11082646,-795,0,1762942580,14192.529732629999,217.87655390999862,50959.79591064 2025-11-12,10:16:22.000,316,11082566,-795,0,1762942581,14196.032613829993,216.8614791900036,50958.999378960005 2025-11-12,10:16:23.000,316,11082727,-795,0,1762942582,14198.92922713,215.64902883000468,50958.15393744001 2025-11-12,10:16:24.000,316,11082760,-795,0,1762942583,14200.990537989994,214.92296843999793,50957.38535424001 2025-11-12,10:16:25.000,316,11082733,-795,0,1762942584,14202.876704789996,214.6973962800039,50956.553886960006 2025-11-12,10:16:26.000,316,11082706,-795,0,1762942585,14204.641618009999,214.32379239000147,50955.73639392001 2025-11-12,10:16:27.000,316,11082638,-795,0,1762942586,14206.17749668999,213.66822330000286,50955.044669040006 2025-11-12,10:16:28.000,316,11082720,-795,0,1762942587,14208.124290279993,213.42855288000283,50954.23416312 2025-11-12,10:16:29.000,316,11082648,-795,0,1762942588,14210.145183280001,213.25937376000365,50953.57038672 2025-11-12,10:16:30.000,316,11082724,-795,0,1762942589,14211.896623879999,212.97740856000019,50952.85770048001 2025-11-12,10:16:31.000,316,11082715,-795,0,1762942590,14213.405557319995,212.37118338000437,50952.13104 2025-11-12,10:16:32.000,316,11082732,-795,0,1762942591,14214.160024039993,211.31381387999863,50951.837580960004 2025-11-12,10:16:33.000,316,11082685,-795,0,1762942592,14214.44968536999,210.83447303999856,50951.453289360004 2025-11-12,10:16:34.000,316,11082733,-795,0,1762942593,14214.71913777,210.26349350999953,50950.82444856001 2025-11-12,10:16:35.000,316,11082641,-795,0,1762942594,14215.480340799993,209.94628265999927,50950.279453200004 2025-11-12,10:16:36.000,316,11082640,-795,0,1762942595,14216.127026559996,209.76300528000138,50949.86721312001 2025-11-12,10:16:37.000,316,11082536,-795,0,1762942596,14217.204836159995,209.79825092999818,50949.39907608 2025-11-12,10:16:38.000,316,11082498,-795,0,1762942597,14218.760923770002,210.10136351999972,50948.85408072 2025-11-12,10:16:39.000,316,11082772,-795,0,1762942598,14221.219676920002,210.36218132999784,50948.37196944 2025-11-12,10:16:40.000,316,11082708,-795,0,1762942599,14222.829655009999,210.88381695000135,50947.47063096001 2025-11-12,10:16:41.000,316,11082919,-795,0,1762942600,14224.661931329996,209.86874222999904,50946.63217656001 2025-11-12,10:16:42.000,316,11082749,-795,0,1762942601,14226.554834439994,208.4800636200016,50946.17102664 2025-11-12,10:16:43.000,316,11082665,-795,0,1762942602,14227.538335699988,207.45793976999994,50945.751799440004 2025-11-12,10:16:44.000,316,11082828,-795,0,1762942603,14227.92904168,206.4146685300002,50945.11597152 2025-11-12,10:16:45.000,316,11082728,-795,0,1762942604,14229.00011496999,205.25156208000408,50944.3404012 2025-11-12,10:16:46.000,316,11082679,-795,0,1762942605,14230.044243019998,204.07435737000196,50943.76745736 2025-11-12,10:16:47.000,316,11082698,-795,0,1762942606,14230.616829369996,201.82568490000267,50942.96393856001 2025-11-12,10:16:48.000,316,11082821,-795,0,1762942607,14231.58685801,199.13996636999946,50942.25823944 2025-11-12,10:16:49.000,316,11082797,-795,0,1762942608,14232.65793129999,197.2789960500013,50941.748179680006 2025-11-12,10:16:50.000,316,11082686,-795,0,1762942609,14233.304617059992,194.95983228000114,50941.28702976001 2025-11-12,10:16:51.000,316,11082559,-795,0,1762942610,14233.87720340999,192.90853544999845,50940.58133064 2025-11-12,10:16:52.000,316,11082695,-795,0,1762942611,14234.321799869991,191.33657946000312,50940.19703904 2025-11-12,10:16:53.000,316,11082689,-795,0,1762942612,14234.867440979993,189.24298785000428,50939.81274744 2025-11-12,10:16:54.000,316,11082702,-795,0,1762942613,14235.50739043,186.8815293000007,50939.31666192 2025-11-12,10:16:55.000,316,11082613,-795,0,1762942614,14235.588226150001,184.23105642000155,50938.86948624001 2025-11-12,10:16:56.000,316,11082697,-795,0,1762942615,14235.594962459996,181.47484659000474,50938.48519464001 2025-11-12,10:16:57.000,316,11082947,-795,0,1762942616,14235.44002732999,178.68339111000387,50937.79346976001 2025-11-12,10:16:58.000,316,11082787,-795,0,1762942617,14234.719242159998,176.1175077900043,50937.40917816001 2025-11-12,10:16:59.000,316,11082719,-795,0,1762942618,14233.338298609997,173.87588445000438,50936.82226008 2025-11-12,10:17:00.000,316,11082561,-795,0,1762942619,14231.58685801,171.66950676000124,50936.28425184001 2025-11-12,10:17:01.000,316,11082654,-795,0,1762942620,14230.057715639989,168.51854565000394,50936.08861248001 2025-11-12,10:17:02.000,316,11082932,-795,0,1762942621,14228.407319689992,165.1984054200002,50935.82310192001 2025-11-12,10:17:03.000,316,11082852,-795,0,1762942622,14227.464236289998,162.7030134000015,50935.84406328 2025-11-12,10:17:04.000,316,11082939,-795,0,1762942623,14226.676088019994,159.97500009000214,50935.70432088001 2025-11-12,10:17:05.000,316,11082912,-795,0,1762942624,14226.069820119992,157.88845761000266,50935.34797776001 2025-11-12,10:17:06.000,316,11082718,-795,0,1762942625,14225.658905209995,156.2601085799979,50935.15233840001 2025-11-12,10:17:07.000,316,11082564,-795,0,1762942626,14224.890965869992,153.94799394000438,50934.89381496001 2025-11-12,10:17:08.000,316,11082626,-795,0,1762942627,14224.075872359994,150.7829345700011,50934.705162720005 2025-11-12,10:17:09.000,316,11082681,-795,0,1762942628,14222.654510949993,147.90688953000063,50934.51651048 2025-11-12,10:17:10.000,316,11082705,-795,0,1762942629,14220.391110789998,145.48903794000216,50934.35580672 2025-11-12,10:17:11.000,316,11082785,-795,0,1762942630,14218.659879120001,143.31085677000374,50934.2090772 2025-11-12,10:17:12.000,316,11082811,-795,0,1762942631,14217.555124279992,140.97759474000486,50934.04837344 2025-11-12,10:17:13.000,316,11082380,-795,0,1762942632,14216.90843851999,138.47515358999954,50933.69203032001 2025-11-12,10:17:14.000,316,11082543,-795,0,1762942633,14216.295434309992,136.27582503000303,50933.440494 2025-11-12,10:17:15.000,316,11082661,-795,0,1762942634,14215.520758659994,134.70386904000043,50933.00729256 2025-11-12,10:17:16.000,316,11082882,-795,0,1762942635,14214.927963379996,132.9345374100012,50932.83261456001 2025-11-12,10:17:17.000,316,11082557,-795,0,1762942636,14214.227387139988,131.2638936000003,50932.4622972 2025-11-12,10:17:18.000,316,11082488,-795,0,1762942637,14213.149577539989,129.7553797799992,50932.287619200004 2025-11-12,10:17:19.000,316,11082875,-795,0,1762942638,14212.09197686999,127.85916381000425,50931.92428896001 2025-11-12,10:17:20.000,316,11082657,-795,0,1762942639,14211.13542084999,126.58327128000383,50931.42820344 2025-11-12,10:17:21.000,316,11082513,-795,0,1762942640,14210.380954129992,125.1452487600036,50931.28846104 2025-11-12,10:17:22.000,316,11082775,-795,0,1762942641,14208.939383789992,123.69312798000465,50931.44217768001 2025-11-12,10:17:23.000,316,11082595,-475,0,1762942642,14206.945436029993,122.73444630000449,50931.113783040004 2025-11-12,10:17:24.000,316,11082595,-795,0,1762942643,14205.618382959998,122.3749406700008,50931.0998088 2025-11-12,10:17:25.000,316,11082490,-795,0,1762942644,14204.533837049989,121.56429072000174,50931.29544816001 2025-11-12,10:17:26.000,316,11082664,-795,0,1762942645,14203.213520289988,120.09102255000471,50931.14871864 2025-11-12,10:17:27.000,316,11082468,-795,0,1762942646,14201.926885079993,119.27332346999901,50931.04391184 2025-11-12,10:17:28.000,316,11082510,-795,0,1762942647,14201.42839814,118.72349132999807,50931.05089896 2025-11-12,10:17:29.000,316,11082814,-795,0,1762942648,14201.650696370001,117.64497444000153,50930.72250432001 2025-11-12,10:17:30.000,316,11082684,-795,0,1762942649,14202.42537202,116.94006144000014,50930.561800560004 2025-11-12,10:17:31.000,316,11082280,-795,0,1762942650,14203.119211949997,116.22105018000002,50930.177508960005 2025-11-12,10:17:32.000,316,11082807,-795,0,1762942651,14203.64464413,115.18482806999964,50929.95392112001 2025-11-12,10:17:33.000,316,11082591,-795,0,1762942652,14204.095976899996,114.0076233600048,50929.42988712001 2025-11-12,10:17:34.000,316,11082657,-795,0,1762942653,14204.688772179994,113.38729992000299,50928.9687372 2025-11-12,10:17:35.000,316,11082688,-795,0,1762942654,14205.173786499996,112.29468477000046,50928.7940592 2025-11-12,10:17:36.000,316,11082461,-795,0,1762942655,14205.153577569996,111.37829787000373,50928.19316688 2025-11-12,10:17:37.000,316,11082499,-795,0,1762942656,14204.688772179994,110.15879837999819,50928.08137296 2025-11-12,10:17:38.000,316,11082542,-795,0,1762942657,14204.304802509992,109.73585058000026,50927.77393968001 2025-11-12,10:17:39.000,316,11082353,-795,0,1762942658,14203.994932249996,109.37634495000384,50927.375673840004 2025-11-12,10:17:40.000,316,11082739,-795,0,1762942659,14203.132684570002,108.8899549800044,50927.326764000005 2025-11-12,10:17:41.000,316,11082427,-795,0,1762942660,14202.155919619989,107.88192939000146,50927.2918284 2025-11-12,10:17:42.000,316,11082675,-795,0,1762942661,14201.192627289995,106.83160902000236,50927.23593144 2025-11-12,10:17:43.000,316,11082580,-795,0,1762942662,14200.545941529992,105.91522211999836,50927.06824056 2025-11-12,10:17:44.000,316,11082393,-795,0,1762942663,14200.236071269996,105.40063563000149,50926.99836936 2025-11-12,10:17:45.000,316,11082515,-795,0,1762942664,14200.653722490002,104.7591648000016,50926.893562560006 2025-11-12,10:17:46.000,316,11082574,-795,0,1762942665,14201.313880869995,104.21638179000001,50926.872601200004 2025-11-12,10:17:47.000,316,11082475,-795,0,1762942666,14202.169392239994,103.87097442000231,50926.46734824 2025-11-12,10:17:48.000,316,11082555,-795,0,1762942667,14202.371481539994,103.27884749999794,50926.26472176001 2025-11-12,10:17:49.000,316,11082629,-795,0,1762942668,14202.391690469995,102.52459059000103,50925.95728848001 2025-11-12,10:17:50.000,316,11082615,-795,0,1762942669,14201.48902493,101.62935108000238,50925.328447679996 2025-11-12,10:17:51.000,316,11082675,-795,0,1762942670,14201.34082610999,101.00197851000121,50925.25857648001 2025-11-12,10:17:52.000,316,11082811,-795,0,1762942671,14201.38124396999,100.81870113000332,50924.93716896 2025-11-12,10:17:53.000,316,11082654,-795,0,1762942672,14201.657432679996,101.13591198000358,50924.48300616 2025-11-12,10:17:54.000,316,11082508,-795,0,1762942673,14201.569860650001,101.5447615200028,50923.88211384 2025-11-12,10:17:55.000,316,11082582,-795,0,1762942674,14201.48228861999,101.74918628999876,50923.49083512001 2025-11-12,10:17:56.000,316,11082691,-795,0,1762942675,14201.273463009995,101.12181372000487,50923.16244048 2025-11-12,10:17:57.000,316,11082855,-795,0,1762942676,14201.084846329999,100.7905046099986,50922.76417464 2025-11-12,10:17:58.000,316,11082570,-795,0,1762942677,14201.515970169996,102.30606755999906,50922.49167696 2025-11-12,10:17:59.000,316,11082775,-795,0,1762942678,14202.243491649999,104.63932958999794,50921.93270736001 2025-11-12,10:18:00.000,316,11082712,-795,0,1762942679,14203.233729219988,106.2676786200027,50921.34578928 2025-11-12,10:18:01.000,316,11082626,-795,0,1762942680,14204.96496089,106.83160902000236,50920.97547192001 2025-11-12,10:18:02.000,316,11082562,-795,0,1762942681,14206.958908649998,106.64833164000447,50920.81476816 2025-11-12,10:18:03.000,316,11082726,-795,0,1762942682,14208.898965929991,107.18406551999942,50920.32566976001 2025-11-12,10:18:04.000,316,11082762,-795,0,1762942683,14211.047848819995,107.36029376999795,50919.85753272 2025-11-12,10:18:05.000,316,11082829,-795,0,1762942684,14212.960960859993,107.26865507999901,50919.41734416001 2025-11-12,10:18:06.000,316,11082496,-795,0,1762942685,14214.786500869996,106.91619858000195,50918.85837456 2025-11-12,10:18:07.000,316,11082499,-795,0,1762942686,14216.537941469993,107.11357421999855,50918.20158528 2025-11-12,10:18:08.000,316,11082442,-795,0,1762942687,14218.161392179994,107.81848721999995,50917.621654320006 2025-11-12,10:18:09.000,316,11082604,-795,0,1762942688,14220.384374479989,109.1719201800006,50917.07665896 2025-11-12,10:18:10.000,316,11082652,-795,0,1762942689,14223.00479906999,110.14470011999947,50916.475766640004 2025-11-12,10:18:11.000,316,11082485,-795,0,1762942690,14225.268199229999,110.51125488000253,50915.63032512001 2025-11-12,10:18:12.000,316,11082685,-795,0,1762942691,14227.167838649992,111.09633267000027,50915.5185312 2025-11-12,10:18:13.000,316,11082606,-795,0,1762942692,14229.114632239995,111.44174003999797,50915.00847144001 2025-11-12,10:18:14.000,316,11082606,-795,0,1762942693,14231.48581336,112.0056704400049,50914.51937304 2025-11-12,10:18:15.000,316,11082682,-795,0,1762942694,14233.405661709992,112.73173083000438,50913.7717512 2025-11-12,10:18:16.000,316,11082599,-795,0,1762942695,14234.880913599998,113.69041251000453,50913.29662704 2025-11-12,10:18:17.000,316,11082611,-795,0,1762942696,14236.571727409995,114.79007678999915,50912.89836120001 2025-11-12,10:18:18.000,316,11082857,-795,0,1762942697,14238.626301959994,115.24827024000115,50912.22061056 2025-11-12,10:18:19.000,316,11082643,-795,0,1762942698,14240.653931269997,115.67826716999843,50911.850293200005 2025-11-12,10:18:20.000,316,11082530,-795,0,1762942699,14242.223491499994,116.22809930999938,50911.30529784 2025-11-12,10:18:21.000,316,11082597,-795,0,1762942700,14243.584226119994,116.40432755999791,50910.962928960005 2025-11-12,10:18:22.000,316,11082797,-795,0,1762942701,14245.315457789991,116.2421975699981,50910.77427672 2025-11-12,10:18:23.000,316,11082775,-795,0,1762942702,14247.161206729994,115.8615445500036,50910.49479192 2025-11-12,10:18:24.000,316,11082661,-795,0,1762942703,14249.033900909992,115.69941456000379,50910.01268064 2025-11-12,10:18:25.000,316,11082896,-795,0,1762942704,14250.259909330001,115.57957935000013,50909.41178832 2025-11-12,10:18:26.000,316,11082809,-795,0,1762942705,14251.842942179988,115.38925284000288,50908.7410248 2025-11-12,10:18:27.000,316,11082568,-795,0,1762942706,14254.214123299993,115.17072981000092,50907.78378936 2025-11-12,10:18:28.000,316,11082648,-795,0,1762942707,14256.800866339989,115.22007372000371,50906.96629632 2025-11-12,10:18:29.000,316,11082599,-795,0,1762942708,14259.576226059995,115.82629889999953,50906.03700936 2025-11-12,10:18:30.000,316,11082592,-795,0,1762942709,14261.90698932,116.31973799999832,50904.84919896001 2025-11-12,10:18:31.000,316,11082696,-795,0,1762942710,14264.33879722999,117.08104404000187,50903.89895064 2025-11-12,10:18:32.000,316,11082552,-795,0,1762942711,14266.871649789995,118.13841354000033,50903.14434168001 2025-11-12,10:18:33.000,316,11082627,-795,0,1762942712,14269.45839282999,119.4706991100029,50902.13819640001 2025-11-12,10:18:34.000,316,11082609,-795,0,1762942713,14271.53317630999,121.59953636999853,50901.14602536 2025-11-12,10:18:35.000,316,11082675,-795,0,1762942714,14272.671612699989,123.05870628000412,50900.29359672001 2025-11-12,10:18:36.000,316,11082681,-795,0,1762942715,14273.877412189999,124.75754661000246,50899.511039280005 2025-11-12,10:18:37.000,316,11082520,-795,0,1762942716,14275.31898253,126.42114129000402,50898.85425 2025-11-12,10:18:38.000,316,11082637,-795,0,1762942717,14276.868333829996,127.59834599999886,50898.2952804 2025-11-12,10:18:39.000,316,11082541,-795,0,1762942718,14278.350322029997,128.26801335000346,50897.72932368001 2025-11-12,10:18:40.000,316,11082607,-795,0,1762942719,14279.023953029995,129.10685981999995,50897.34503208 2025-11-12,10:18:41.000,316,11082750,-795,0,1762942720,14278.653455979998,129.84701846999815,50896.75112688001 2025-11-12,10:18:42.000,316,11082555,-795,0,1762942721,14278.666928599989,130.0020993299986,50896.57644888 2025-11-12,10:18:43.000,316,11082673,-795,0,1762942722,14279.488758419997,130.74225798000407,50896.14324744 2025-11-12,10:18:44.000,316,11082632,-795,0,1762942723,14280.761921010002,131.79962748000253,50895.69607176001 2025-11-12,10:18:45.000,316,11082558,-795,0,1762942724,14281.826257989997,133.3292886900017,50895.14408928001 2025-11-12,10:18:46.000,316,11082812,-795,0,1762942725,14282.83670449,135.01403076000133,50894.64101664001 2025-11-12,10:18:47.000,316,11082680,-795,0,1762942726,14284.069449219991,136.98073803000443,50894.18685384001 2025-11-12,10:18:48.000,316,11082669,-795,0,1762942727,14285.537964800002,138.29187621000165,50893.5789744 2025-11-12,10:18:49.000,316,11082741,-795,0,1762942728,14286.629247019991,138.79941356999916,50893.09686312 2025-11-12,10:18:50.000,316,11082607,-795,0,1762942729,14287.316350639994,138.94744530000025,50892.52391928 2025-11-12,10:18:51.000,316,11082863,-795,0,1762942730,14287.42413159999,140.0048147999987,50892.39815112 2025-11-12,10:18:52.000,316,11082736,-795,0,1762942731,14286.507993439991,142.38037161000102,50891.79027168001 2025-11-12,10:18:53.000,316,11082941,-795,0,1762942732,14284.318692690002,145.40444838000258,50891.16841800001 2025-11-12,10:18:54.000,316,11082695,-795,0,1762942733,14282.344953859989,148.83032556000398,50890.288040880005 2025-11-12,10:18:55.000,316,11082766,-795,0,1762942734,14280.31058823999,152.36193969000306,50889.49150920001 2025-11-12,10:18:56.000,316,11082825,-795,0,1762942735,14279.428131629997,155.6679816600008,50888.35260864 2025-11-12,10:18:57.000,316,11082782,-795,0,1762942736,14279.542648900002,158.49468278999848,50887.28357928001 2025-11-12,10:18:58.000,316,11082712,-795,0,1762942737,14280.559831710001,161.11695915000018,50886.06083328 2025-11-12,10:18:59.000,316,11082612,-795,0,1762942738,14281.22672639999,162.26596734000486,50885.0197524 2025-11-12,10:19:00.000,316,11082641,-795,0,1762942739,14281.2940895,162.44924472000275,50884.05552984001 2025-11-12,10:19:01.000,316,11082681,-795,0,1762942740,14281.078527579994,162.09678821999842,50883.47559888001 2025-11-12,10:19:02.000,316,11082707,-795,0,1762942741,14280.748448389997,161.30023652999807,50882.94457776 2025-11-12,10:19:03.000,316,11082612,-795,0,1762942742,14279.906409639989,160.69401135000226,50882.41355664 2025-11-12,10:19:04.000,316,11082691,-795,0,1762942743,14279.064370889995,160.32040745999984,50881.88253552 2025-11-12,10:19:05.000,316,11082884,-795,0,1762942744,14277.663218409994,160.11598269000388,50881.11395232 2025-11-12,10:19:06.000,316,11082741,-795,0,1762942745,14276.221648069994,160.01024573999894,50880.32440776 2025-11-12,10:19:07.000,316,11082797,-795,0,1762942746,14275.891568879997,160.29926007000176,50879.339223840005 2025-11-12,10:19:08.000,316,11082561,-795,0,1762942747,14275.60190755,160.53188136000244,50878.3121172 2025-11-12,10:19:09.000,316,11082681,-795,0,1762942748,14274.577988429992,160.50368483999773,50877.20116512001 2025-11-12,10:19:10.000,316,11082519,-795,0,1762942749,14273.567541930002,160.7363061299984,50876.13213576 2025-11-12,10:19:11.000,316,11082785,-795,0,1762942750,14273.1431544,161.25794175000192,50875.22381016 2025-11-12,10:19:12.000,316,11082574,-795,0,1762942751,14273.830258019989,162.03334605000418,50874.34343304 2025-11-12,10:19:13.000,316,11082666,-795,0,1762942752,14274.982167029993,163.23169815000438,50873.37921048 2025-11-12,10:19:14.000,316,11082603,-795,0,1762942753,14275.29203728999,164.02120070999808,50872.28223264 2025-11-12,10:19:15.000,316,11082880,-795,0,1762942754,14274.874386069998,164.5780819799984,50871.255126 2025-11-12,10:19:16.000,316,11082659,-795,0,1762942755,14274.247909239995,165.0010297800036,50870.37474888001 2025-11-12,10:19:17.000,316,11082839,-795,0,1762942756,14273.587750860002,165.51561627000046,50869.62013992 2025-11-12,10:19:18.000,316,11082507,-795,0,1762942757,14272.866965689995,166.0513501500027,50868.82360824 2025-11-12,10:19:19.000,316,11082625,-795,0,1762942758,14272.361742439993,166.43200317000446,50868.26463864001 2025-11-12,10:19:20.000,316,11082612,-795,0,1762942759,14271.75547453999,166.43905230000382,50867.46111984 2025-11-12,10:19:21.000,316,11082646,-795,0,1762942760,14270.899963169992,166.22052927000186,50867.02093128001 2025-11-12,10:19:22.000,316,11082821,-795,0,1762942761,14269.983825009993,166.05839928000205,50866.664588160005 2025-11-12,10:19:23.000,316,11082656,-795,0,1762942762,14268.980114819999,166.62937881000107,50866.17548976 2025-11-12,10:19:24.000,316,11082730,-795,0,1762942763,14268.414264779996,166.9677370499994,50865.63748152 2025-11-12,10:19:25.000,316,11082645,-795,0,1762942764,14267.727161159994,167.46822528000484,50864.79204000001 2025-11-12,10:19:26.000,316,11082734,-795,0,1762942765,14266.683033109999,168.68772477000311,50864.06537952 2025-11-12,10:19:27.000,316,11082458,-795,0,1762942766,14265.84099435999,170.43590901000425,50863.219938 2025-11-12,10:19:28.000,316,11082544,-795,0,1762942767,14264.62172224999,172.01491412999894,50862.15090864 2025-11-12,10:19:29.000,316,11082603,-795,0,1762942768,14263.456340619996,173.5586736000041,50861.130789120005 2025-11-12,10:19:30.000,316,11082742,-795,0,1762942769,14263.01848046999,175.1376787199988,50859.60759696 2025-11-12,10:19:31.000,316,11082929,-795,0,1762942770,14263.16667929,177.0056981700036,50858.63638728001 2025-11-12,10:19:32.000,316,11082597,-795,0,1762942771,14263.132997739995,178.86666849000176,50857.55338368001 2025-11-12,10:19:33.000,316,11082603,-795,0,1762942772,14262.499784599997,180.45272274000308,50856.40749600001 2025-11-12,10:19:34.000,316,11082535,-795,0,1762942773,14261.489338099993,181.95418743000482,50855.19173712 2025-11-12,10:19:35.000,316,11082635,-795,0,1762942774,14260.512573149994,182.51106869999785,50853.871171440005 2025-11-12,10:19:36.000,316,11082646,-795,0,1762942775,14259.717688569996,182.56746174,50852.99079432 2025-11-12,10:19:37.000,316,11082781,-795,0,1762942776,14258.781341479997,182.37713523000275,50851.85189376001 2025-11-12,10:19:38.000,316,11082706,-795,0,1762942777,14257.818049150002,182.44057740000426,50850.76190304 2025-11-12,10:19:39.000,316,11082562,-795,0,1762942778,14256.726766929998,183.04680258000008,50849.7347964 2025-11-12,10:19:40.000,316,11082617,-795,0,1762942779,14255.285196589997,183.67417515000125,50848.70070264 2025-11-12,10:19:41.000,316,11082676,-795,0,1762942780,14253.897516730001,184.37908815000264,50847.55481496 2025-11-12,10:19:42.000,316,11082744,-795,0,1762942781,14252.631090449991,184.7949868200012,50846.63950224 2025-11-12,10:19:43.000,316,11082900,-795,0,1762942782,14251.10868438999,185.1262959300002,50845.535537280004 2025-11-12,10:19:44.000,316,11082622,-795,0,1762942783,14250.024138479996,186.02153543999884,50844.2499072 2025-11-12,10:19:45.000,316,11082741,-795,0,1762942784,14248.885702089996,186.7334975699996,50843.20183920001 2025-11-12,10:19:46.000,316,11082680,-795,0,1762942785,14247.63948474,187.4877544800038,50842.00005456 2025-11-12,10:19:47.000,316,11082653,-795,0,1762942786,14246.00929771999,188.27725704000477,50840.861154000006 2025-11-12,10:19:48.000,316,11082638,-795,0,1762942787,14244.406055940002,189.3557739300013,50839.49167848001 2025-11-12,10:19:49.000,316,11082593,-795,0,1762942788,14243.186783830002,190.3919960400017,50838.25495824 2025-11-12,10:19:50.000,316,11082659,-795,0,1762942789,14241.56333312,191.20264599000075,50836.87849560001 2025-11-12,10:19:51.000,316,11082638,-795,0,1762942790,14239.966827649994,191.61149552999996,50835.57889128 2025-11-12,10:19:52.000,316,11082886,-795,0,1762942791,14238.75429184999,191.5410042299991,50834.62165584 2025-11-12,10:19:53.000,316,11082644,-795,0,1762942792,14237.029796490002,191.7665763900004,50833.30807728001 2025-11-12,10:19:54.000,316,11082542,-795,0,1762942793,14235.392873159995,191.7877237799985,50832.28097064001 2025-11-12,10:19:55.000,316,11082600,-795,0,1762942794,14233.92435758,191.87231333999807,50831.400593520004 2025-11-12,10:19:56.000,316,11082840,-795,0,1762942795,14232.314379490002,192.31640853000135,50830.35951264001 2025-11-12,10:19:57.000,316,11082729,-795,0,1762942796,14230.58988413,192.66886502999841,50829.555993840004 2025-11-12,10:19:58.000,316,11082702,-795,0,1762942797,14229.626591799992,193.0142724000034,50828.521900080006 2025-11-12,10:19:59.000,316,11082834,-795,0,1762942798,14228.993378659994,193.21164804,50827.63453584001 2025-11-12,10:20:00.000,316,11082526,-795,0,1762942799,14228.238911939996,193.29623759999959,50826.5724936 2025-11-12,10:20:01.000,316,11082859,-795,0,1762942800,14227.518126769988,193.25394282000343,50825.92269144 2025-11-12,10:20:02.000,316,11082772,-795,0,1762942801,14226.655879089994,192.8662406700023,50825.12615976 2025-11-12,10:20:03.000,316,11082611,-795,0,1762942802,14225.908148679991,192.3728015700035,50824.5811644 2025-11-12,10:20:04.000,316,11082859,-795,0,1762942803,14225.322089709989,191.90050986000278,50823.938349359996 2025-11-12,10:20:05.000,316,11082807,-795,0,1762942804,14224.783184909997,191.3224812000044,50823.099894959996 2025-11-12,10:20:06.000,316,11082566,-795,0,1762942805,14224.21059856,190.49773298999935,50822.87630712 2025-11-12,10:20:07.000,316,11082958,-795,0,1762942806,14222.876809179994,190.21576779000316,50822.16362088 2025-11-12,10:20:08.000,316,11082477,-795,0,1762942807,14221.556492419993,189.7505252100018,50821.59766416001 2025-11-12,10:20:09.000,316,11082695,-795,0,1762942808,14220.660563189995,189.3557739300013,50821.409011920005 2025-11-12,10:20:10.000,316,11082490,-795,0,1762942809,14219.75789765,188.79184353000164,50820.71728704 2025-11-12,10:20:11.000,316,11082714,-795,0,1762942810,14219.360455359994,188.28430617000413,50820.50068632 2025-11-12,10:20:12.000,316,11082629,-795,0,1762942811,14219.259410709994,187.46660708999843,50820.27709848001 2025-11-12,10:20:13.000,316,11082802,-795,0,1762942812,14219.50865417999,186.36694281000382,50819.99062656001 2025-11-12,10:20:14.000,316,11082698,-795,0,1762942813,14219.252674399999,185.23203287999786,50819.899794000004 2025-11-12,10:20:15.000,316,11082713,-795,0,1762942814,14218.882177350002,183.7658138400002,50819.73909024 2025-11-12,10:20:16.000,316,11082529,-795,0,1762942815,14218.605988639996,182.23615263000102,50819.83690992 2025-11-12,10:20:17.000,316,11082681,-795,0,1762942816,14219.144893439989,180.60075447000418,50819.850884160005 2025-11-12,10:20:18.000,316,11082708,-795,0,1762942817,14220.108185769997,179.27551803000097,50820.09543336 2025-11-12,10:20:19.000,316,11082835,-795,0,1762942818,14221.415029909993,177.86569202999817,50820.1443432 2025-11-12,10:20:20.000,316,11082849,-795,0,1762942819,14222.351376999992,176.03996736000408,50820.116394720004 2025-11-12,10:20:21.000,316,11082744,-795,0,1762942820,14223.469604459991,174.16489877999993,50820.24915000001 2025-11-12,10:20:22.000,316,11082794,-795,0,1762942821,14224.49352358,173.01589059000253,50820.570557520005 2025-11-12,10:20:23.000,316,11082940,-795,0,1762942822,14225.369243879999,171.07737984000414,50820.74523552 2025-11-12,10:20:24.000,316,11082740,-795,0,1762942823,14225.537651629995,169.1811638700019,50821.073630160005 2025-11-12,10:20:25.000,316,11082629,-795,0,1762942824,14225.274935539994,167.39068485000462,50821.5417672 2025-11-12,10:20:26.000,316,11082542,-795,0,1762942825,14224.998746830002,165.43102671000088,50821.54875432001 2025-11-12,10:20:27.000,316,11082421,-795,0,1762942826,14224.729294429992,163.73218638000253,50821.80029064 2025-11-12,10:20:28.000,316,11082916,-795,0,1762942827,14224.520468819996,161.85006866999902,50822.2754148 2025-11-12,10:20:29.000,316,11082589,-795,0,1762942828,14224.49352358,160.34860398000455,50822.37323448 2025-11-12,10:20:30.000,316,11082569,-795,0,1762942829,14224.709085499991,158.54402670000127,50822.47105416 2025-11-12,10:20:31.000,316,11082489,-795,0,1762942830,14225.227781369998,156.7042037700012,50822.50598976001 2025-11-12,10:20:32.000,316,11082524,-795,0,1762942831,14225.46355221999,154.98421605000476,50822.87630712 2025-11-12,10:20:33.000,316,11082818,-795,0,1762942832,14225.281671849989,154.21586088000186,50823.085920720005 2025-11-12,10:20:34.000,316,11082668,-795,0,1762942833,14224.655195020001,154.29340131000208,50823.1837404 2025-11-12,10:20:35.000,316,11082788,-795,0,1762942834,14224.149971769999,154.47667868999997,50823.05797224001 2025-11-12,10:20:36.000,316,11082583,-795,0,1762942835,14224.27122535,155.1111003900005,50823.05797224001 2025-11-12,10:20:37.000,316,11082734,-795,0,1762942836,14224.50699619999,155.47765515000356,50822.932204079996 2025-11-12,10:20:38.000,316,11082616,-795,0,1762942837,14224.688876569991,155.7666694799991,50822.60380944001 2025-11-12,10:20:39.000,316,11082617,-795,0,1762942838,14224.749503359992,155.3578199399999,50822.26842768001 2025-11-12,10:20:40.000,316,11082628,-795,0,1762942839,14224.830339079992,154.68815259000257,50821.821252 2025-11-12,10:20:41.000,316,11082549,-795,0,1762942840,14225.75321355,153.49684962000174,50821.30420512001 2025-11-12,10:20:42.000,316,11082903,-795,0,1762942841,14226.89164994,152.5522662000003,50821.1574756 2025-11-12,10:20:43.000,316,11082777,-795,0,1762942842,14227.565280939998,151.7486653800006,50820.640428720006 2025-11-12,10:20:44.000,316,11082659,-795,0,1762942843,14228.562254819997,151.96718841000256,50819.91376824001 2025-11-12,10:20:45.000,316,11082703,-795,0,1762942844,14230.535993649995,152.77078923000226,50819.13819792 2025-11-12,10:20:46.000,316,11082629,-795,0,1762942845,14232.489523549993,152.57341358999838,50818.29974352 2025-11-12,10:20:47.000,316,11082592,-795,0,1762942846,14234.11971056999,152.46767664000072,50817.46827624 2025-11-12,10:20:48.000,316,11082596,-795,0,1762942847,14235.999141059998,152.25620273999812,50816.46213096 2025-11-12,10:20:49.000,316,11082700,-795,0,1762942848,14238.222123359992,152.0235814500047,50815.609702320005 2025-11-12,10:20:50.000,316,11082674,-795,0,1762942849,14240.445105660001,151.00145760000305,50814.32407224 2025-11-12,10:20:51.000,316,11082725,-795,0,1762942850,14242.021402199993,150.00753026999882,50813.492604959996 2025-11-12,10:20:52.000,316,11082537,-795,0,1762942851,14242.809550469996,149.0417994599993,50812.88472552 2025-11-12,10:20:53.000,316,11082566,-795,0,1762942852,14243.429290989989,148.30868994000048,50812.03229688001 2025-11-12,10:20:54.000,316,11082698,-795,0,1762942853,14243.88062376,147.81525084000168,50811.24275232001 2025-11-12,10:20:55.000,316,11082594,-795,0,1762942854,14244.567727379988,148.01967560999765,50810.32045248 2025-11-12,10:20:56.000,316,11082569,-795,0,1762942855,14246.022770339994,147.90688953000063,50809.454049600005 2025-11-12,10:20:57.000,316,11082731,-795,0,1762942856,14247.727056769996,147.26541870000074,50808.57367248 2025-11-12,10:20:58.000,316,11082620,-795,0,1762942857,14249.66711404999,145.7287083600022,50807.679321120006 2025-11-12,10:20:59.000,316,11082723,-795,0,1762942858,14251.425290959996,143.4659376300042,50807.1133644 2025-11-12,10:21:00.000,316,11082954,-795,0,1762942859,14252.402055909995,140.3995660799992,50806.316832720004 2025-11-12,10:21:01.000,316,11082646,-795,0,1762942860,14253.095895839993,137.44598060999851,50805.932541120004 2025-11-12,10:21:02.000,316,11082668,-795,0,1762942861,14253.924461969997,134.48534600999847,50805.86965704 2025-11-12,10:21:03.000,316,11082801,-795,0,1762942862,14254.065924479997,131.98995398999978,50805.44344272001 2025-11-12,10:21:04.000,316,11082791,-795,0,1762942863,14253.68869111999,130.71406145999936,50805.24780336 2025-11-12,10:21:05.000,316,11082695,-795,0,1762942864,14252.967905949998,130.3122610499995,50804.94037008001 2025-11-12,10:21:06.000,316,11082759,-795,0,1762942865,14253.143050009989,130.37570322000101,50804.34646488001 2025-11-12,10:21:07.000,316,11082709,-795,0,1762942866,14254.54420248999,130.77750363000087,50803.871340720005 2025-11-12,10:21:08.000,316,11083012,-795,0,1762942867,14255.622012089989,130.60127538000233,50803.270448400006 2025-11-12,10:21:09.000,316,11082932,-795,0,1762942868,14256.672876449993,129.82587108000007,50802.697504560005 2025-11-12,10:21:10.000,316,11082591,-795,0,1762942869,14257.10400028999,129.15620373000274,50802.040715279996 2025-11-12,10:21:11.000,316,11082577,-795,0,1762942870,14257.521651509996,129.33948111000063,50801.32802904001 2025-11-12,10:21:12.000,316,11082823,-795,0,1762942871,14258.687033139991,128.9517789599995,50800.89482760001 2025-11-12,10:21:13.000,316,11082885,-795,0,1762942872,14260.202702889997,127.37982297000417,50800.4756004 2025-11-12,10:21:14.000,316,11082555,-795,0,1762942873,14261.583646439998,124.86328356000013,50799.94457928 2025-11-12,10:21:15.000,316,11082602,-795,0,1762942874,14262.264013749991,122.29740024000057,50799.560287680004 2025-11-12,10:21:16.000,316,11082570,-755,0,1762942875,14262.870281649994,120.33069297000475,50799.10612488 2025-11-12,10:21:17.000,316,11082763,-795,0,1762942876,14263.725793019992,119.64692736000143,50798.92445976 2025-11-12,10:21:18.000,316,11082815,-795,0,1762942877,14265.315562179989,119.79495909000252,50798.54715528001 2025-11-12,10:21:19.000,316,11082776,-795,0,1762942878,14267.403818279992,119.17463565000071,50798.09299248001 2025-11-12,10:21:20.000,316,11082660,-795,0,1762942879,14269.46512914,118.1736591900044,50797.58991984001 2025-11-12,10:21:21.000,316,11082556,-795,0,1762942880,14271.587066789994,116.4536714700007,50797.12876992 2025-11-12,10:21:22.000,316,11082617,-795,0,1762942881,14273.264407980001,114.40237463999802,50797.07287296 2025-11-12,10:21:23.000,316,11082910,-795,0,1762942882,14274.328744959996,111.7307543700008,50796.98902752001 2025-11-12,10:21:24.000,316,11082718,-795,0,1762942883,14275.29203728999,108.58684239000286,50796.89120784001 2025-11-12,10:21:25.000,316,11082821,-795,0,1762942884,14276.086921869988,105.005884350001,50796.660632880004 2025-11-12,10:21:26.000,316,11082695,-795,0,1762942885,14276.605617739995,101.31918936000147,50796.611723040005 2025-11-12,10:21:27.000,316,11082546,-795,0,1762942886,14277.151258849997,97.95675435000157,50796.36018672 2025-11-12,10:21:28.000,316,11082643,-795,0,1762942887,14278.417685129993,95.5741484099999,50795.98288224001 2025-11-12,10:21:29.000,316,11082937,-795,0,1762942888,14280.10849893999,94.31940327000484,50795.619552 2025-11-12,10:21:30.000,316,11082605,-795,0,1762942889,14281.166099609989,93.74137460999918,50794.885904400006 2025-11-12,10:21:31.000,316,11082668,-795,0,1762942890,14282.358426479994,92.98711770000227,50794.10334696 2025-11-12,10:21:32.000,316,11082724,-795,0,1762942891,14283.469917629998,92.55712076999771,50793.63520992001 2025-11-12,10:21:33.000,316,11082643,-795,0,1762942892,14284.325428999997,92.59941555000114,50793.05527896 2025-11-12,10:21:34.000,316,11082619,-795,0,1762942893,14285.409974909991,91.83810951000487,50792.44041240001 2025-11-12,10:21:35.000,316,11082661,-795,0,1762942894,14286.676401190001,90.56221698000445,50792.01419808 2025-11-12,10:21:36.000,316,11082886,-795,0,1762942895,14287.57233042,89.08894881000015,50791.39933152 2025-11-12,10:21:37.000,316,11082523,-795,0,1762942896,14288.245961419998,87.79895802000101,50791.02202704001 2025-11-12,10:21:38.000,316,11082480,-795,0,1762942897,14289.236198990002,85.98733160999836,50790.525941520005 2025-11-12,10:21:39.000,316,11082719,-795,0,1762942898,14290.11191929,83.65406957999949,50789.98793328 2025-11-12,10:21:40.000,316,11082709,-795,0,1762942899,14290.967430659999,81.46179015000234,50789.40800232 2025-11-12,10:21:41.000,316,11082689,-795,0,1762942900,14291.681479519997,79.22016681000241,50788.70230320001 2025-11-12,10:21:42.000,316,11082763,-795,0,1762942901,14292.314692659995,76.99969086000056,50788.3529472 2025-11-12,10:21:43.000,316,11082635,-795,0,1762942902,14292.46289147999,76.1396969999987,50787.97564272 2025-11-12,10:21:44.000,316,11082618,-795,0,1762942903,14293.352084399994,77.26050866999867,50787.45160872001 2025-11-12,10:21:45.000,316,11082612,-795,0,1762942904,14295.110261310001,78.83246466000128,50786.69001264001 2025-11-12,10:21:46.000,316,11082680,-795,0,1762942905,14298.26285439,79.82639198999823,50786.02623624 2025-11-12,10:21:47.000,316,11082856,-795,0,1762942906,14301.509755810002,80.08016067000426,50785.29957576001 2025-11-12,10:21:48.000,316,11082633,-795,0,1762942907,14304.64213996,80.17884849000257,50784.48208272001 2025-11-12,10:21:49.000,316,11082656,-795,0,1762942908,14307.174992519991,79.82639198999823,50783.88119040001 2025-11-12,10:21:50.000,316,11082943,-795,0,1762942909,14309.182412899994,79.32590376000007,50783.20343976 2025-11-12,10:21:51.000,316,11082563,-795,0,1762942910,14310.75870944,78.1416499199986,50782.6584444 2025-11-12,10:21:52.000,316,11082797,-795,0,1762942911,14312.213752399992,76.26658134000172,50782.0994748 2025-11-12,10:21:53.000,316,11082740,-795,0,1762942912,14313.614904879993,74.04610538999987,50781.645312 2025-11-12,10:21:54.000,316,11082869,-795,0,1762942913,14315.130574629999,71.90316986999824,50781.28896888 2025-11-12,10:21:55.000,316,11082787,-795,0,1762942914,14316.127548509998,70.5144912600008,50780.69506368001 2025-11-12,10:21:56.000,316,11082884,-795,0,1762942915,14317.582591469989,70.28186997000012,50780.129106960005 2025-11-12,10:21:57.000,316,11082881,-795,0,1762942916,14319.616957090002,69.86597130000155,50779.50026616001 2025-11-12,10:21:58.000,316,11082543,-795,0,1762942917,14321.7119495,69.35138481000467,50778.79456704 2025-11-12,10:21:59.000,316,11082605,-795,0,1762942918,14323.934931799995,67.82172359999822,50777.80938312 2025-11-12,10:22:00.000,316,11082553,-795,0,1762942919,14326.097287309989,65.9537041500007,50776.64253408 2025-11-12,10:22:01.000,316,11082510,-795,0,1762942920,14328.609930939994,64.36060077000002,50775.51062064 2025-11-12,10:22:02.000,316,11082699,-795,0,1762942921,14331.499807929991,63.30323127000156,50774.87479272001 2025-11-12,10:22:03.000,316,11082704,-795,0,1762942922,14335.231723669996,63.50060690999817,50773.491342960006 2025-11-12,10:22:04.000,316,11082605,-795,0,1762942923,14339.051211439997,64.35355164000066,50772.2127 2025-11-12,10:22:05.000,316,11082666,-795,0,1762942924,14342.21727714,65.58010025999829,50771.10174792 2025-11-12,10:22:06.000,316,11082730,-795,0,1762942925,14345.255352949993,66.46829064000485,50769.94887312 2025-11-12,10:22:07.000,316,11082588,-795,0,1762942926,14348.30690137999,67.08156495000003,50768.85189528 2025-11-12,10:22:08.000,316,11082631,-795,0,1762942927,14351.76262840999,67.62434796000161,50767.740943200006 2025-11-12,10:22:09.000,316,11082560,-795,0,1762942928,14355.090365549993,67.41992318999837,50766.80466912001 2025-11-12,10:22:10.000,316,11082628,-795,0,1762942929,14358.195804459996,66.58812585000123,50765.8544208 2025-11-12,10:22:11.000,316,11082709,-795,0,1762942930,14360.533304029996,65.41092113999912,50764.890198240006 2025-11-12,10:22:12.000,316,11082650,-795,0,1762942931,14361.961401749992,64.10683209000126,50764.4919324 2025-11-12,10:22:13.000,316,11082722,-795,0,1762942932,14362.601351199999,63.35257518000435,50763.85610448001 2025-11-12,10:22:14.000,316,11082615,-795,0,1762942933,14363.443389949993,62.68290782999975,50763.311109120004 2025-11-12,10:22:15.000,316,11082769,-795,0,1762942934,14364.474045379997,62.1471739500048,50762.58444864001 2025-11-12,10:22:16.000,316,11082673,-795,0,1762942935,14365.026422799994,61.70307876000152,50761.91368512001 2025-11-12,10:22:17.000,316,11082733,-795,0,1762942936,14364.999477559999,61.42111355999805,50761.11016632 2025-11-12,10:22:18.000,316,11082671,-795,0,1762942937,14365.228512099995,61.74537353999767,50760.23677632001 2025-11-12,10:22:19.000,316,11082697,-795,0,1762942938,14366.35347586999,62.25996003000182,50759.26556664 2025-11-12,10:22:20.000,316,11082638,-795,0,1762942939,14367.75462834999,62.182419600001595,50758.21749864 2025-11-12,10:22:21.000,316,11082684,-795,0,1762942940,14369.270298099997,61.69602963000216,50757.18340488 2025-11-12,10:22:22.000,316,11082682,-795,0,1762942941,14370.893748809998,60.77964272999816,50756.33097624001 2025-11-12,10:22:23.000,316,11082559,-715,0,1762942942,14372.463309039995,59.919648870003584,50755.18508856001 2025-11-12,10:22:24.000,316,11082625,-795,0,1762942943,14374.080023440001,58.869328500004485,50754.26278872 2025-11-12,10:22:25.000,316,11082593,-795,0,1762942944,14375.683265219988,57.952941600000486,50753.07497832001 2025-11-12,10:22:26.000,316,11082487,-795,0,1762942945,14377.017054599994,57.51589554000384,50752.06883304001 2025-11-12,10:22:27.000,316,11082753,-795,0,1762942946,14377.926456449997,57.156389910000144,50751.11858472 2025-11-12,10:22:28.000,316,11082511,-795,0,1762942947,14378.808913059991,56.2611504000015,50749.86090312001 2025-11-12,10:22:29.000,316,11082817,-795,0,1762942948,14379.84630479999,55.88754650999908,50748.7709124 2025-11-12,10:22:30.000,316,11082570,-795,0,1762942949,14380.573826279993,55.49279522999859,50747.27566872001 2025-11-12,10:22:31.000,316,11082466,-795,0,1762942950,14381.725735289998,55.42935306000436,50746.02497424 2025-11-12,10:22:32.000,316,11082727,-795,0,1762942951,14383.49064851,55.57033565999882,50744.90004792 2025-11-12,10:22:33.000,316,11082576,-795,0,1762942952,14385.498068889989,55.929841290002514,50743.38384288 2025-11-12,10:22:34.000,316,11082707,-795,0,1762942953,14387.471807720001,56.747540370000934,50741.97943176001 2025-11-12,10:22:35.000,316,11082831,-795,0,1762942954,14389.62069060999,57.45245337000233,50740.288548720004 2025-11-12,10:22:36.000,316,11082724,-755,0,1762942955,14391.9042997,57.41720771999826,50738.76535656 2025-11-12,10:22:37.000,316,11082699,-795,0,1762942956,14393.655740299997,57.374912940002105,50737.30504848 2025-11-12,10:22:38.000,316,11082694,-795,0,1762942957,14395.47454399999,56.52196820999961,50735.68403664001 2025-11-12,10:22:39.000,316,11082657,-795,0,1762942958,14397.266402460002,55.415254799998365,50734.11193464 2025-11-12,10:22:40.000,316,11082617,-795,0,1762942959,14399.738628229992,54.21690269999817,50732.40009024001 2025-11-12,10:22:41.000,316,11082640,-795,0,1762942960,14402.69586832,52.800027570003294,50730.81401400001 2025-11-12,10:22:42.000,316,11082791,-795,0,1762942961,14405.801307230002,51.26331723000476,50729.339731680004 2025-11-12,10:22:43.000,316,11082605,-795,0,1762942962,14408.90674613999,49.40234690999932,50727.65583576001 2025-11-12,10:22:44.000,316,11082871,-795,0,1762942963,14411.991976119993,47.929078740002296,50725.90905576001 2025-11-12,10:22:45.000,316,11082566,-795,0,1762942964,14414.834698939994,46.709579250004026,50724.378876480005 2025-11-12,10:22:46.000,316,11082653,-795,0,1762942965,14417.273243159994,45.4689323700004,50722.47837984001 2025-11-12,10:22:47.000,316,11082591,-795,0,1762942966,14419.994712399995,45.1587706499995,50720.89929072001 2025-11-12,10:22:48.000,316,11082614,-795,0,1762942967,14423.25508643999,45.454834110001684,50719.201420560006 2025-11-12,10:22:49.000,316,11082636,-795,0,1762942968,14426.845539669994,45.82138887000474,50717.30092392 2025-11-12,10:22:50.000,316,11082632,-795,0,1762942969,14429.910560719996,45.863683650000894,50715.54016968 2025-11-12,10:22:51.000,316,11082889,-795,0,1762942970,14432.598348409992,45.13057413000206,50713.42307232001 2025-11-12,10:22:52.000,316,11082798,-795,0,1762942971,14435.723996249995,44.39041548000387,50711.98372560001 2025-11-12,10:22:53.000,316,11082819,-795,0,1762942972,14439.321185789995,43.318947719999414,50710.04829336001 2025-11-12,10:22:54.000,316,11082802,-715,0,1762942973,14443.147409869991,42.48010125000292,50708.55304968 2025-11-12,10:22:55.000,316,11082674,-795,0,1762942974,14446.75133572,41.176012199997786,50706.54075912 2025-11-12,10:22:56.000,316,11082638,-795,0,1762942975,14450.24748061,39.92126706000272,50704.97564424 2025-11-12,10:22:57.000,316,11082666,-795,0,1762942976,14453.65605346999,39.364385790002416,50703.11707032 2025-11-12,10:22:58.000,316,11082384,-795,0,1762942977,14457.057890019998,38.70881670000381,50701.28644488 2025-11-12,10:22:59.000,316,11082712,-795,0,1762942978,14460.197010479991,38.271770639999886,50699.56062624 2025-11-12,10:23:00.000,316,11082614,-795,0,1762942979,14463.484329759995,38.62422714000422,50697.625194 2025-11-12,10:23:01.000,316,11082640,-795,0,1762942980,14466.724494869988,39.181108410004526,50695.95527232001 2025-11-12,10:23:02.000,316,11082501,-795,0,1762942981,14470.079177250002,39.25864884000475,50694.32727336001 2025-11-12,10:23:03.000,316,11082752,-795,0,1762942982,14473.736993580002,38.47619541000313,50692.43376384001 2025-11-12,10:23:04.000,316,11082758,-795,0,1762942983,14477.334183120001,37.43292417000339,50690.861661840005 2025-11-12,10:23:05.000,316,11082535,-795,0,1762942984,14480.938108969996,36.26981771999999,50689.19872728001 2025-11-12,10:23:06.000,316,11082606,-795,0,1762942985,14484.703706259992,34.86704085000383,50687.64758664001 2025-11-12,10:23:07.000,316,11082507,-795,0,1762942986,14488.334577349997,33.27393747000315,50686.096446 2025-11-12,10:23:08.000,316,11082768,-795,0,1762942987,14491.27160850999,31.279033680002613,50684.67107352001 2025-11-12,10:23:09.000,316,11082485,-795,0,1762942988,14493.83140630999,29.375768580001022,50683.3714692 2025-11-12,10:23:10.000,316,11082565,-795,0,1762942989,14496.55287554999,27.874303889999283,50681.72250888 2025-11-12,10:23:11.000,316,11082872,-795,0,1762942990,14499.361916820002,27.373815660001128,50680.22027808001 2025-11-12,10:23:12.000,316,11082748,-795,0,1762942991,14502.36631107999,27.282176970002183,50678.67612456 2025-11-12,10:23:13.000,316,11082686,-795,0,1762942992,14505.303342239997,26.77463961000467,50677.19485512 2025-11-12,10:23:14.000,316,11082716,-795,0,1762942993,14508.213428159994,25.992186180003046,50675.3013456 2025-11-12,10:23:15.000,316,11082600,-795,0,1762942994,14511.163931939991,25.118094060002477,50673.64539816 2025-11-12,10:23:16.000,316,11082643,-795,0,1762942995,14513.871928560002,23.96203673999844,50671.933553760005 2025-11-12,10:23:17.000,316,11082929,-795,0,1762942996,14516.270054920002,22.418277270000544,50670.57805248 2025-11-12,10:23:18.000,316,11082645,-795,0,1762942997,14518.506509840001,20.888616060001368,50669.07582168001 2025-11-12,10:23:19.000,316,11082568,-795,0,1762942998,14520.385940329994,19.753706130002683,50667.59455224001 2025-11-12,10:23:20.000,316,11082709,-795,0,1762942999,14522.292316059997,19.105186170003435,50666.064372960005 2025-11-12,10:23:21.000,316,11082642,-795,0,1762943000,14524.488353119996,19.43649528000242,50664.56214216 2025-11-12,10:23:22.000,316,11082819,-795,0,1762943001,14527.209822359997,20.134359150004457,50663.01798864001 2025-11-12,10:23:23.000,316,11082623,-795,0,1762943002,14529.702257060002,20.733535200000915,50661.16640184 2025-11-12,10:23:24.000,316,11082627,-795,0,1762943003,14532.275527479993,21.424349940003594,50659.53141576 2025-11-12,10:23:25.000,316,11082581,-795,0,1762943004,14535.11151399,21.819101220004086,50657.49117672 2025-11-12,10:23:26.000,316,11082529,-795,0,1762943005,14537.69152072,21.833199480002804,50655.450937680005 2025-11-12,10:23:27.000,316,11082497,-795,0,1762943006,14539.84040360999,21.776806440000655,50653.47358272 2025-11-12,10:23:28.000,316,11082610,-795,0,1762943007,14542.198112109989,20.937959970004158,50651.39840808001 2025-11-12,10:23:29.000,316,11082695,-795,0,1762943008,14544.501930129998,20.162555670001893,50649.46996296 2025-11-12,10:23:30.000,316,11082706,-795,0,1762943009,14546.893320179988,19.225021379999816,50647.17818760001 2025-11-12,10:23:31.000,316,11082690,-795,0,1762943010,14549.365545949993,18.830270099999325,50645.48031744001 2025-11-12,10:23:32.000,316,11082533,-795,0,1762943011,14552.14090567,18.3720766500046,50643.76847304 2025-11-12,10:23:33.000,316,11082617,-795,0,1762943012,14555.185717790002,18.068964060003054,50641.728234 2025-11-12,10:23:34.000,316,11082784,-795,0,1762943013,14558.5606091,18.195848399998795,50639.81376312 2025-11-12,10:23:35.000,316,11082723,-795,0,1762943014,14562.204952809996,18.618796200004,50638.01807328 2025-11-12,10:23:36.000,316,11082730,-795,0,1762943015,14565.701097699995,18.625845330003358,50636.404048560005 2025-11-12,10:23:37.000,316,11082900,-795,0,1762943016,14568.867163399998,18.625845330003358,50634.90181776 2025-11-12,10:23:38.000,316,11082783,-795,0,1762943017,14571.272026069993,18.470764470002905,50633.29478016 2025-11-12,10:23:39.000,316,11082646,-795,0,1762943018,14573.299655379997,17.70945842999936,50632.07203416 2025-11-12,10:23:40.000,316,11082950,-795,0,1762943019,14575.34075730999,16.623892410003464,50630.653648800006 2025-11-12,10:23:41.000,316,11082601,-795,0,1762943020,14577.260605659998,15.376196400000481,50629.458851280004 2025-11-12,10:23:42.000,316,11082621,-795,0,1762943021,14579.214135559996,14.361121679998178,50628.56449992001 2025-11-12,10:23:43.000,316,11082577,-795,0,1762943022,14581.58531668,14.21308995000436,50627.39066376001 2025-11-12,10:23:44.000,316,11082596,-795,0,1762943023,14584.609919869989,14.325876030001382,50626.13298216 2025-11-12,10:23:45.000,316,11082734,-795,0,1762943024,14587.62105044,14.551448190002702,50624.79844224 2025-11-12,10:23:46.000,316,11082593,-795,0,1762943025,14590.564817909988,14.819315130000177,50623.63858032 2025-11-12,10:23:47.000,316,11082651,-795,0,1762943026,14593.185242499989,15.03078903000278,50622.366924480004 2025-11-12,10:23:48.000,316,11082771,-795,0,1762943027,14595.307180149997,14.896855560000404,50621.27693376 2025-11-12,10:23:49.000,316,11082583,-795,0,1762943028,14597.368491009991,14.74882382999931,50619.95636808 2025-11-12,10:23:50.000,316,11082616,-795,0,1762943029,14599.780089989996,14.10735299999942,50618.6358024 2025-11-12,10:23:51.000,316,11082655,-795,0,1762943030,14602.15127111,13.550471729999117,50617.38510792 2025-11-12,10:23:52.000,316,11082519,-795,0,1762943031,14604.65044212,13.261457400003565,50616.448833840004 2025-11-12,10:23:53.000,316,11082686,-795,0,1762943032,14607.176558369996,13.282604790001642,50615.19813936001 2025-11-12,10:23:54.000,316,11082692,-795,0,1762943033,14609.56794842,12.986541329999454,50613.9194964 2025-11-12,10:23:55.000,316,11082679,-795,0,1762943034,14611.87850274999,12.965393940001377,50612.58495648001 2025-11-12,10:23:56.000,316,11082525,-795,0,1762943035,14614.22273863,12.901951769999869,50611.22246808001 2025-11-12,10:23:57.000,316,11082582,-795,0,1762943036,14616.58044713,12.30982485000277,50609.78312136001 2025-11-12,10:23:58.000,316,11082701,-795,0,1762943037,14619.254762199991,11.449830990000919,50608.59531096 2025-11-12,10:23:59.000,316,11082869,-795,0,1762943038,14622.259156459993,10.378363230003743,50607.344616480004 2025-11-12,10:24:00.000,316,11082691,-795,0,1762943039,14625.021043559995,9.30689546999929,50605.5349524 2025-11-12,10:24:01.000,316,11082639,-795,0,1762943040,14627.4730604,8.305919010002981,50604.26329656 2025-11-12,10:24:02.000,316,11082666,-795,0,1762943041,14629.379436130002,7.509367320002639,50603.04753768001 2025-11-12,10:24:03.000,316,11082561,-795,0,1762943042,14631.501373779996,6.783306930003164,50601.67806216 2025-11-12,10:24:04.000,316,11082682,-795,0,1762943043,14634.142007299997,6.325113480001164,50600.09198592 2025-11-12,10:24:05.000,316,11082602,-795,0,1762943044,14637.06556584,5.845772640001087,50598.72949752 2025-11-12,10:24:06.000,316,11082870,-795,0,1762943045,14639.915024969996,5.2465965900046285,50597.00367888 2025-11-12,10:24:07.000,316,11082802,-795,0,1762943046,14642.872265059988,4.78135401000327,50595.4734996 2025-11-12,10:24:08.000,316,11082809,-795,0,1762943047,14645.566789059994,3.815623200003756,50593.67082264 2025-11-12,10:24:09.000,316,11082789,-795,0,1762943048,14648.27478567999,2.800548480001453,50592.02186232 2025-11-12,10:24:10.000,316,11082676,-795,0,1762943049,14650.625757869995,1.3766242199999397,50590.24713384 2025-11-12,10:24:11.000,316,11082646,-795,0,1762943050,14652.491715739998,0.5236794900047244,50588.80778712 2025-11-12,10:24:12.000,316,11082598,-795,0,1762943051,14654.512608739991,0.5800725299995975,50587.20773664 2025-11-12,10:24:13.000,316,11082641,-795,0,1762943052,14656.69517318,0.5166303599980893,50585.6915316 2025-11-12,10:24:14.000,316,11082620,-795,0,1762943053,14658.810374519999,0.46023732000321615,50583.9447516 2025-11-12,10:24:15.000,316,11082553,-795,0,1762943054,14660.757168110002,0.453188190003857,50582.34470112 2025-11-12,10:24:16.000,316,11082725,-795,0,1762943055,14662.838687899995,0.7210551300013321,50580.549011279996 2025-11-12,10:24:17.000,316,11082566,-795,0,1762943056,14665.28396842999,1.0030203300048015,50578.809218400005 2025-11-12,10:24:18.000,316,11082641,-795,0,1762943057,14667.890920400001,0.9818729399994481,50576.845837680004 2025-11-12,10:24:19.000,316,11082754,-795,0,1762943058,14670.895314659989,0.8408903399977135,50575.071109200006 2025-11-12,10:24:20.000,316,11082551,-715,0,1762943059,14673.933390469996,0.9536764200020116,50573.09375424 2025-11-12,10:24:21.000,316,11082670,-795,0,1762943060,14677.13313771999,1.341378570003144,50571.20024472 2025-11-12,10:24:22.000,316,11082744,-795,0,1762943061,14680.177949839992,1.1651503200046136,50569.600194239996 2025-11-12,10:24:23.000,316,11082647,-795,0,1762943062,14682.481767860001,0.47433558000193443,50567.860401360005 2025-11-12,10:24:24.000,316,11082554,-795,0,1762943063,14684.947257319996,0.051387780004006345,50566.10663424001 2025-11-12,10:24:25.000,316,11082670,-755,0,1762943064,14687.668726559998,-0.42090392999671167,50564.35286712 2025-11-12,10:24:26.000,316,11082701,-795,0,1762943065,14690.161161259988,-1.020079980000446,50562.60608712001 2025-11-12,10:24:27.000,316,11082684,-795,0,1762943066,14692.815267399994,-1.4500769099977333,50560.7475132 2025-11-12,10:24:28.000,316,11082480,-795,0,1762943067,14696.008278339992,-2.21138295000128,50559.10554 2025-11-12,10:24:29.000,316,11082630,-715,0,1762943068,14699.053090459995,-2.754165959995589,50557.21203048 2025-11-12,10:24:30.000,316,11082787,-795,0,1762943069,14701.821713869991,-3.3039980999965337,50555.31153384 2025-11-12,10:24:31.000,316,11082652,-795,0,1762943070,14704.543183109992,-3.6705528599995887,50553.47392128 2025-11-12,10:24:32.000,316,11082774,-795,0,1762943071,14707.965228590001,-4.19923760999518,50552.17431696 2025-11-12,10:24:33.000,316,11082403,-795,0,1762943072,14710.989831779989,-5.2284105899962015,50550.441511200006 2025-11-12,10:24:34.000,316,11082562,-795,0,1762943073,14714.068325449996,-6.412664429997676,50548.8694092 2025-11-12,10:24:35.000,316,11082779,-795,0,1762943074,14716.991883989998,-7.357247849999112,50547.2623716 2025-11-12,10:24:36.000,316,11082659,-795,0,1762943075,14719.821134189995,-7.991669549999642,50545.60642416 2025-11-12,10:24:37.000,316,11082720,-795,0,1762943076,14722.771637969992,-8.393469959999493,50543.81073432 2025-11-12,10:24:38.000,316,11082632,-795,0,1762943077,14725.99159415,-8.83051601999614,50541.87530208 2025-11-12,10:24:39.000,316,11082586,-795,0,1762943078,14729.54836583,-8.99969513999531,50540.1005736 2025-11-12,10:24:40.000,316,11082859,-795,0,1762943079,14733.10513751,-9.486085110002023,50537.927579279996 2025-11-12,10:24:41.000,316,11082649,-795,0,1762943080,14736.432874649989,-9.789197699996294,50536.1528508 2025-11-12,10:24:42.000,316,11082459,-795,0,1762943081,14739.814502269997,-9.845590739998443,50534.65062000001 2025-11-12,10:24:43.000,316,11082576,-795,0,1762943082,14743.411691809997,-9.746902920000139,50533.02262104001 2025-11-12,10:24:44.000,316,11082640,-795,0,1762943083,14746.941518250002,-9.493134240001382,50531.157060000005 2025-11-12,10:24:45.000,316,11082777,-795,0,1762943084,14750.0739024,-9.182972520000476,50529.50111256001 2025-11-12,10:24:46.000,316,11082549,-795,0,1762943085,14753.017669870002,-8.675435159995686,50527.88708784 2025-11-12,10:24:47.000,316,11082666,-795,0,1762943086,14755.921019479989,-7.5898691399997915,50526.04248816 2025-11-12,10:24:48.000,316,11082591,-795,0,1762943087,14758.81089647,-6.617089200000919,50524.4144892 2025-11-12,10:24:49.000,316,11082618,-795,0,1762943088,14761.822027039998,-5.996765759999107,50522.59783800001 2025-11-12,10:24:50.000,316,11082517,-795,0,1762943089,14764.81968498999,-5.609063609997975,50520.77419968001 2025-11-12,10:24:51.000,316,11082642,-795,0,1762943090,14767.716298289997,-5.016936690000875,50518.866715920005 2025-11-12,10:24:52.000,316,11082799,-795,0,1762943091,14770.83520981999,-4.389564119999704,50517.37147224 2025-11-12,10:24:53.000,316,11082743,-795,0,1762943092,14774.176419579999,-4.01596022999729,50515.512898320005 2025-11-12,10:24:54.000,316,11082625,-795,0,1762943093,14777.14039598,-4.051205880001362,50513.89887360001 2025-11-12,10:24:55.000,316,11082625,-795,0,1762943094,14780.218889649994,-4.24858151999797,50512.00536408001 2025-11-12,10:24:56.000,316,11082421,-795,0,1762943095,14782.79216007,-4.453006290001213,50510.32845528001 2025-11-12,10:24:57.000,316,11082846,-795,0,1762943096,14785.14313225999,-5.052182339997671,50508.79128888 2025-11-12,10:24:58.000,316,11082615,-795,0,1762943097,14787.352641939993,-6.053158800001256,50507.247135360005 2025-11-12,10:24:59.000,316,11082530,-795,0,1762943098,14789.892230809994,-6.849710490001598,50505.62612352 2025-11-12,10:25:00.000,316,11082803,-795,0,1762943099,14792.196048829988,-7.723802610002167,50503.795498080006 2025-11-12,10:25:01.000,316,11082843,-795,0,1762943100,14794.870363899994,-8.86576167000021,50502.1255764 2025-11-12,10:25:02.000,316,11082808,-795,0,1762943101,14797.46384325,-10.36722636000195,50500.61635848 2025-11-12,10:25:03.000,316,11082830,-795,0,1762943102,14800.380665479992,-11.636069759995735,50498.83464288001 2025-11-12,10:25:04.000,316,11082736,-795,0,1762943103,14803.317696639999,-12.700488390000828,50497.21363104 2025-11-12,10:25:05.000,316,11082779,-795,0,1762943104,14806.948567729989,-13.461794429997099,50495.54370936 2025-11-12,10:25:06.000,316,11082745,-795,0,1762943105,14810.390822139998,-13.165730970002187,50494.09038840001 2025-11-12,10:25:07.000,316,11082539,-795,0,1762943106,14813.563624149996,-12.63704621999932,50492.58117048001 2025-11-12,10:25:08.000,316,11082640,-795,0,1762943107,14816.440028519988,-12.383277540000563,50490.834390480006 2025-11-12,10:25:09.000,316,11082631,-795,0,1762943108,14818.440712589996,-13.363106609998795,50489.67452856 2025-11-12,10:25:10.000,316,11082609,-795,0,1762943109,14820.138262709988,-15.08309432999522,50488.14434928001 2025-11-12,10:25:11.000,316,11082676,-795,0,1762943110,14822.058111059996,-16.295544690001407,50487.04737144001 2025-11-12,10:25:12.000,316,11082699,-795,0,1762943111,14824.32151121999,-17.45160200999817,50485.971354960006 2025-11-12,10:25:13.000,316,11082821,-795,0,1762943112,14825.864126209992,-18.76978932000202,50484.82546728 2025-11-12,10:25:14.000,316,11082630,-795,0,1762943113,14827.042980459992,-20.454531390001648,50483.504901600005 2025-11-12,10:25:15.000,316,11082866,-795,0,1762943114,14828.295934119997,-22.71730211999966,50482.39394952001 2025-11-12,10:25:16.000,316,11082878,-795,0,1762943115,14829.717295529998,-25.297283699997934,50481.12229368 2025-11-12,10:25:17.000,316,11082562,-795,0,1762943116,14830.815314059997,-27.482513999995717,50479.78775376001 2025-11-12,10:25:18.000,316,11082652,-795,0,1762943117,14832.425292149994,-28.85004521999508,50478.67680168 2025-11-12,10:25:19.000,316,11082825,-795,0,1762943118,14834.1430512,-29.17430520000198,50477.77546320001 2025-11-12,10:25:20.000,316,11082724,-795,0,1762943119,14835.955118589998,-29.569056479995197,50476.5177816 2025-11-12,10:25:21.000,316,11082675,-795,0,1762943120,14837.794131219991,-30.16823252999893,50475.49067496 2025-11-12,10:25:22.000,316,11082644,-795,0,1762943121,14839.370427759997,-30.64052423999965,50474.65222056 2025-11-12,10:25:23.000,316,11082567,-795,0,1762943122,14841.27680349,-31.253798550002102,50473.687998 2025-11-12,10:25:24.000,316,11082842,-795,0,1762943123,14843.42568637999,-31.86707285999728,50473.010247360005 2025-11-12,10:25:25.000,316,11082713,-795,0,1762943124,14845.601514509988,-32.001006329999655,50472.17878008 2025-11-12,10:25:26.000,316,11082564,-795,0,1762943125,14847.37316404,-31.528714619998937,50471.36128704 2025-11-12,10:25:27.000,316,11082705,-795,0,1762943126,14847.844705739997,-31.296093329998257,50470.90013712001 2025-11-12,10:25:28.000,316,11082540,-795,0,1762943127,14848.013113489993,-31.05642290999822,50470.1245668 2025-11-12,10:25:29.000,316,11082706,-795,0,1762943128,14847.979431940003,-30.87314553000033,50469.656429760005 2025-11-12,10:25:30.000,316,11082692,-795,0,1762943129,14848.700217109996,-30.16823252999893,50469.06252456 2025-11-12,10:25:31.000,316,11082617,-795,0,1762943130,14849.95317077,-29.794628639996517,50468.32188984 2025-11-12,10:25:32.000,316,11082676,-795,0,1762943131,14850.99056251,-30.40790294999897,50467.909649760004 2025-11-12,10:25:33.000,316,11082695,-795,0,1762943132,14852.35129713,-31.40183027999592,50467.2947832 2025-11-12,10:25:34.000,316,11082786,-795,0,1762943133,14854.284618099999,-32.24067674999969,50466.9104916 2025-11-12,10:25:35.000,316,11082710,-795,0,1762943134,14856.022586079991,-33.08657234999555,50466.372483360006 2025-11-12,10:25:36.000,316,11082650,-795,0,1762943135,14857.289012360001,-33.47427449999668,50465.77857816 2025-11-12,10:25:37.000,316,11082718,-795,0,1762943136,14858.09736955999,-34.080499679999775,50465.21960856001 2025-11-12,10:25:38.000,316,11082678,-795,0,1762943137,14858.723846389992,-35.02508310000121,50464.604742 2025-11-12,10:25:39.000,316,11082640,-795,0,1762943138,14859.309905359994,-36.37851606000186,50464.10865648 2025-11-12,10:25:40.000,316,11082673,-795,0,1762943139,14859.734292889996,-37.54162250999798,50463.22129224 2025-11-12,10:25:41.000,316,11082522,-795,0,1762943140,14860.293406619989,-38.3593215899964,50462.50860600001 2025-11-12,10:25:42.000,316,11082698,-795,0,1762943141,14860.74473939,-38.64128678999987,50462.34091512001 2025-11-12,10:25:43.000,316,11082840,-795,0,1762943142,14861.458788249998,-38.68358156999602,50461.40464104 2025-11-12,10:25:44.000,316,11082470,-795,0,1762943143,14862.664587739993,-39.26865936000104,50460.48932832 2025-11-12,10:25:45.000,316,11082556,-795,0,1762943144,14864.577699779991,-39.57177194999531,50459.4342732 2025-11-12,10:25:46.000,316,11082536,-795,0,1762943145,14866.268513589988,-39.888982799995574,50458.31633400001 2025-11-12,10:25:47.000,316,11082674,-795,0,1762943146,14867.925645849995,-39.466034999997646,50457.09358800001 2025-11-12,10:25:48.000,316,11082522,-795,0,1762943147,14869.663613830002,-39.078332849996514,50455.75206096001 2025-11-12,10:25:49.000,316,11082551,-795,0,1762943148,14871.805760409996,-37.68260510999971,50454.62713464001 2025-11-12,10:25:50.000,316,11082497,-795,0,1762943149,14874.244304629996,-35.56081697999616,50453.250672 2025-11-12,10:25:51.000,316,11082667,-795,0,1762943150,14876.622222059996,-33.030179310000676,50451.762415440004 2025-11-12,10:25:52.000,316,11082692,-795,0,1762943151,14878.82499542999,-30.534787290001987,50450.504733839996 2025-11-12,10:25:53.000,316,11082716,-795,0,1762943152,14880.845888429998,-28.384802640001,50449.04442576001 2025-11-12,10:25:54.000,316,11082739,-795,0,1762943153,14883.735765419995,-26.495635799998126,50447.50027224 2025-11-12,10:25:55.000,316,11082702,-795,0,1762943154,14886.30903584,-24.39499505999993,50445.69060816001 2025-11-12,10:25:56.000,316,11082701,-795,0,1762943155,14888.52528183,-22.65385994999815,50444.12549328 2025-11-12,10:25:57.000,316,11082640,-795,0,1762943156,14891.368004650001,-21.37796741999773,50442.42762312 2025-11-12,10:25:58.000,316,11082584,-795,0,1762943157,14893.954747689997,-20.087976629998593,50440.617959040006 2025-11-12,10:25:59.000,316,11082711,-795,0,1762943158,14895.389581719988,-18.227006310000434,50438.78034648 2025-11-12,10:26:00.000,316,11082737,-795,0,1762943159,14896.642535379993,-16.302593820000766,50436.858888480005 2025-11-12,10:26:01.000,316,11082742,-795,0,1762943160,14897.706872360002,-14.850473040001816,50434.90249488 2025-11-12,10:26:02.000,316,11082627,-795,0,1762943161,14898.589328969996,-14.075068739999551,50433.3024444 2025-11-12,10:26:03.000,316,11082445,-795,0,1762943162,14898.973298639998,-13.835398319999513,50431.5207288 2025-11-12,10:26:04.000,316,11082681,-795,0,1762943163,14898.865517680002,-13.49704008000117,50429.87176848 2025-11-12,10:26:05.000,316,11082645,-795,0,1762943164,14898.730791479997,-13.052944889997889,50428.474344480004 2025-11-12,10:26:06.000,316,11082806,-795,0,1762943165,14898.37376704999,-13.109337930000038,50427.153778800006 2025-11-12,10:26:07.000,316,11082598,-795,0,1762943166,14898.811627199997,-12.919011419995513,50425.74936768 2025-11-12,10:26:08.000,316,11082547,-795,0,1762943167,14899.57956654,-12.249344069998187,50424.17027856 2025-11-12,10:26:09.000,316,11082617,-795,0,1762943168,14901.088499979996,-11.31180977999611,50422.18593648 2025-11-12,10:26:10.000,316,11082852,-795,0,1762943169,14903.2575918,-10.395422879999387,50419.88717400001 2025-11-12,10:26:11.000,316,11082594,-795,0,1762943170,14904.934932989992,-10.190998109996144,50417.79802512 2025-11-12,10:26:12.000,316,11082598,-795,0,1762943171,14906.85478134,-10.064113770000404,50415.89054136001 2025-11-12,10:26:13.000,316,11082756,-795,0,1762943172,14908.565804079997,-9.535429019997537,50413.87126368 2025-11-12,10:26:14.000,316,11082733,-795,0,1762943173,14910.856149480001,-9.0490390499981,50411.95679280001 2025-11-12,10:26:15.000,316,11082744,-795,0,1762943174,14912.99155975,-8.583796469996742,50409.97245072001 2025-11-12,10:26:16.000,316,11082617,-795,0,1762943175,14915.214542049995,-8.167897799998173,50408.1138768 2025-11-12,10:26:17.000,316,11082607,-795,0,1762943176,14916.925564789992,-7.152823079995869,50406.22036728 2025-11-12,10:26:18.000,316,11082871,-795,0,1762943177,14919.06771137,-5.813488380001218,50404.25698656 2025-11-12,10:26:19.000,316,11082602,-795,0,1762943178,14920.529490640001,-4.19923760999518,50402.18879904001 2025-11-12,10:26:20.000,316,11082660,-795,0,1762943179,14922.73900031999,-2.5638394499983406,50400.12061152 2025-11-12,10:26:21.000,316,11082577,-795,0,1762943180,14924.396132579997,-0.7310656499976176,50398.2969732 2025-11-12,10:26:22.000,316,11082747,-795,0,1762943181,14926.598905949992,1.60219638000126,50396.54320608 2025-11-12,10:26:23.000,316,11082553,-795,0,1762943182,14929.381001979993,4.062342750003154,50394.44707008001 2025-11-12,10:26:24.000,316,11082713,-795,0,1762943183,14932.082262289994,6.219376530003501,50392.36490832001 2025-11-12,10:26:25.000,316,11082578,-795,0,1762943184,14935.322427400002,8.228378580002754,50389.86351936 2025-11-12,10:26:26.000,316,11082696,-795,0,1762943185,14937.949588299998,9.58886067000276,50387.80231896 2025-11-12,10:26:27.000,316,11082492,-795,0,1762943186,14939.936799750001,10.1739384600005,50385.2659944 2025-11-12,10:26:28.000,316,11082660,-795,0,1762943187,14940.77210219,10.935244500004046,50382.91832208 2025-11-12,10:26:29.000,316,11082757,-795,0,1762943188,14941.513096289993,11.85163140000077,50381.11564512 2025-11-12,10:26:30.000,316,11082868,-795,0,1762943189,14942.712159469993,12.584740919999604,50378.87277960001 2025-11-12,10:26:31.000,316,11082544,-795,0,1762943190,14944.618535199996,14.008665180001117,50376.95830872001 2025-11-12,10:26:32.000,316,11082723,-795,0,1762943191,14945.999478749996,16.003568970001652,50375.190567360005 2025-11-12,10:26:33.000,316,11082718,-795,0,1762943192,14946.854990119995,18.435518819998833,50373.37391616 2025-11-12,10:26:34.000,316,11082678,-795,0,1762943193,14948.24940629,20.261243490000197,50371.515342239996 2025-11-12,10:26:35.000,316,11082877,-795,0,1762943194,14949.690976630001,21.375006030000804,50369.607858480005 2025-11-12,10:26:36.000,316,11082607,-795,0,1762943195,14950.916985049997,21.74156079000386,50367.7981944 2025-11-12,10:26:37.000,316,11082692,-795,0,1762943196,14952.398973249998,21.762708180001937,50365.86276216001 2025-11-12,10:26:38.000,316,11082771,-795,0,1762943197,14953.827070969994,21.664020360003633,50364.05309808 2025-11-12,10:26:39.000,316,11082707,-795,0,1762943198,14954.931825809988,21.62877470999956,50362.32727944 2025-11-12,10:26:40.000,316,11082520,-795,0,1762943199,14955.719974079992,22.15041033000307,50360.95081680001 2025-11-12,10:26:41.000,316,11082735,-795,0,1762943200,14956.730420579996,22.90466723999998,50360.0075556 2025-11-12,10:26:42.000,316,11082742,-795,0,1762943201,14958.205672470001,24.279247589998704,50359.06429440001 2025-11-12,10:26:43.000,316,11082674,-795,0,1762943202,14959.842595799993,25.562189249998482,50358.19789152001 2025-11-12,10:26:44.000,316,11082539,-795,0,1762943203,14961.344792929995,26.49972354000056,50357.268604560006 2025-11-12,10:26:45.000,316,11082626,-795,0,1762943204,14963.089497219997,27.169390889997885,50356.40220168001 2025-11-12,10:26:46.000,316,11082674,-795,0,1762943205,14965.642558710002,28.515774719999172,50355.2912496 2025-11-12,10:26:47.000,316,11082711,-795,0,1762943206,14968.451599979999,30.623464590004005,50354.4527952 2025-11-12,10:26:48.000,316,11082580,-795,0,1762943207,14971.455994240001,32.74525272000028,50353.35581736001 2025-11-12,10:26:49.000,316,11082674,-795,0,1762943208,14973.8541206,34.85294258999784,50352.47544024001 2025-11-12,10:26:50.000,316,11082533,-795,0,1762943209,14975.88848622,37.115713320003124,50351.28762984 2025-11-12,10:26:51.000,316,11082885,-795,0,1762943210,14977.687080989992,39.71684228999948,50350.25353608 2025-11-12,10:26:52.000,316,11082665,-795,0,1762943211,14980.455704399988,41.42978088000382,50349.69456648001 2025-11-12,10:26:53.000,316,11082769,-795,0,1762943212,14983.763232609992,43.06517904000066,50348.87008632 2025-11-12,10:26:54.000,316,11082633,-795,0,1762943213,14986.120941109992,44.74992111000029,50347.61939184 2025-11-12,10:26:55.000,316,11082754,-795,0,1762943214,14987.575984069998,46.68843185999867,50346.33376176 2025-11-12,10:26:56.000,316,11082685,-795,0,1762943215,14989.19943478,48.78907260000415,50345.09005440001 2025-11-12,10:26:57.000,316,11082621,-795,0,1762943216,14991.348317669988,50.438569019999704,50343.79743720001 2025-11-12,10:26:58.000,316,11082812,-795,0,1762943217,14993.854224989998,50.91790985999978,50342.35110336 2025-11-12,10:26:59.000,316,11082675,-795,0,1762943218,14996.400550169994,51.347906790004345,50340.91175664 2025-11-12,10:27:00.000,316,11082561,-795,0,1762943219,14998.091363979991,53.30051580000145,50339.29773192001 2025-11-12,10:27:01.000,316,11082687,-795,0,1762943220,15000.031421259999,55.21787916000176,50338.389406320006 2025-11-12,10:27:02.000,316,11082745,-795,0,1762943221,15002.577746439994,57.0647512200012,50337.5789004 2025-11-12,10:27:03.000,316,11082554,-795,0,1762943222,15004.389813829992,59.60243802000332,50336.68454904001 2025-11-12,10:27:04.000,316,11082568,-795,0,1762943223,15006.41070683,63.07765911000024,50335.706352240006 2025-11-12,10:27:05.000,316,11082571,-795,0,1762943224,15008.94355938999,65.98190066999814,50334.818988000006 2025-11-12,10:27:06.000,316,11082526,-795,0,1762943225,15011.20695955,68.9072896200014,50333.791881360004 2025-11-12,10:27:07.000,316,11082661,-795,0,1762943226,15012.62158464999,72.2203807199985,50332.806697440006 2025-11-12,10:27:08.000,316,11082721,-795,0,1762943227,15013.241325169998,74.47610232000443,50331.96125592001 2025-11-12,10:27:09.000,316,11082719,-795,0,1762943228,15014.548169309994,76.87280652000481,50330.96908488 2025-11-12,10:27:10.000,316,11082765,-795,0,1762943229,15015.114019349996,79.96737458999996,50330.1376176 2025-11-12,10:27:11.000,316,11082658,-795,0,1762943230,15015.92237655,82.27948923000076,50329.49480256001 2025-11-12,10:27:12.000,316,11082741,-795,0,1762943231,15016.656634339997,84.11226303000149,50328.94282008001 2025-11-12,10:27:13.000,316,11082835,-795,0,1762943232,15017.17533020999,86.25519855000312,50328.09737856 2025-11-12,10:27:14.000,316,11082638,-795,0,1762943233,15018.017368959998,89.54009313000279,50327.49648624 2025-11-12,10:27:15.000,316,11082565,-795,0,1762943234,15019.411785129989,93.0646581300025,50326.67200608001 2025-11-12,10:27:16.000,316,11082630,-795,0,1762943235,15023.365999099995,95.60234493000462,50325.89643576 2025-11-12,10:27:17.000,316,11082582,-795,0,1762943236,15027.003606499995,98.53478300999996,50325.04400712001 2025-11-12,10:27:18.000,316,11082622,-795,0,1762943237,15029.33436976,101.3614841400049,50324.49901176 2025-11-12,10:27:19.000,316,11082775,-795,0,1762943238,15031.139700840002,103.82163050999952,50323.702480080006 2025-11-12,10:27:20.000,316,11082743,-795,0,1762943239,15030.51322401,106.45800512999995,50323.08761352 2025-11-12,10:27:21.000,316,11082577,-795,0,1762943240,15029.024499499988,109.55962233000173,50322.89896128 2025-11-12,10:27:22.000,316,11082676,-795,0,1762943241,15028.24982384999,112.40747085000476,50323.26927864001 2025-11-12,10:27:23.000,316,11082639,-795,0,1762943242,15027.811963699998,113.84549336999771,50323.54177632 2025-11-12,10:27:24.000,316,11082673,-795,0,1762943243,15026.639845759993,113.55647904000216,50324.519973120005 2025-11-12,10:27:25.000,316,11082652,-795,0,1762943244,15025.292583759998,113.54238078000344,50325.60996384 2025-11-12,10:27:26.000,316,11082749,-795,0,1762943245,15024.55158965999,114.21909726000013,50327.0632848 2025-11-12,10:27:27.000,316,11082694,-795,0,1762943246,15023.790386629997,115.48794066000119,50328.893910239996 2025-11-12,10:27:28.000,316,11082650,-795,0,1762943247,15023.904903900002,117.42645140999957,50330.59876752001 2025-11-12,10:27:29.000,316,11082687,-795,0,1762943248,15024.847987299996,120.14741558999958,50332.28965056 2025-11-12,10:27:30.000,316,11082601,-795,0,1762943249,15024.32929142999,121.86035418000392,50333.81982984 2025-11-12,10:27:31.000,316,11082642,-795,0,1762943250,15023.763441390001,122.62870934999955,50335.86006888 2025-11-12,10:27:32.000,316,11082640,-795,0,1762943251,15024.046366410003,123.90460187999997,50338.17979272 2025-11-12,10:27:33.000,316,11082643,-795,0,1762943252,15024.949031949996,125.44131221999851,50340.35977416 2025-11-12,10:27:34.000,316,11082780,-795,0,1762943253,15025.56877246999,126.28015869000228,50342.04367008 2025-11-12,10:27:35.000,316,11082631,-795,0,1762943254,15027.07096959999,127.57014948000142,50343.89525688001 2025-11-12,10:27:36.000,316,11082498,-795,0,1762943255,15029.044708429989,128.87423852999927,50345.3695392 2025-11-12,10:27:37.000,316,11082838,-795,0,1762943256,15030.53343294,128.76145245000225,50346.36171024001 2025-11-12,10:27:38.000,316,11082545,-795,0,1762943257,15031.73249612,127.89440946000104,50347.56349488001 2025-11-12,10:27:39.000,316,11082739,-795,0,1762943258,15033.827488529998,127.33752819000074,50348.164387200006 2025-11-12,10:27:40.000,316,11082767,-795,0,1762943259,15034.049786759999,126.66786084000341,50348.52073032001 2025-11-12,10:27:41.000,316,11082467,-795,0,1762943260,15034.238403439995,126.59032041000319,50349.37315896 2025-11-12,10:27:42.000,316,11082659,-795,0,1762943261,15036.367077399998,127.90850771999976,50349.99501264 2025-11-12,10:27:43.000,316,11082706,-795,0,1762943262,15038.421651949997,129.43111979999958,50350.56795648 2025-11-12,10:27:44.000,316,11082697,-795,0,1762943263,15039.721759779997,129.05751591000444,50350.66577616 2025-11-12,10:27:45.000,316,11082646,-795,0,1762943264,15041.244165839998,126.32245346999844,50350.96622232001 2025-11-12,10:27:46.000,316,11082667,-795,0,1762943265,15041.76959802,122.81903586000408,50351.6230116 2025-11-12,10:27:47.000,316,11082461,-795,0,1762943266,15040.53011698,120.80298467999819,50352.87370608 2025-11-12,10:27:48.000,316,11082673,-795,0,1762943267,15039.04139246999,119.7808608300038,50354.683370160004 2025-11-12,10:27:49.000,316,11082765,-795,0,1762943268,15037.236061390002,119.1111934799992,50356.73059632 2025-11-12,10:27:50.000,316,11082455,-795,0,1762943269,15036.596111939994,118.39218221999909,50358.554234639996 2025-11-12,10:27:51.000,316,11082589,-795,0,1762943270,15037.835592979995,117.70841661000304,50360.76216456001 2025-11-12,10:27:52.000,316,11082613,-795,0,1762943271,15039.519670479996,116.84137362000183,50362.84432632001 2025-11-12,10:27:53.000,316,11082697,-795,0,1762943272,15041.54729979,115.67826716999843,50365.00334640001 2025-11-12,10:27:54.000,316,11082649,-795,0,1762943273,15042.7665719,114.62794679999934,50366.93179152 2025-11-12,10:27:55.000,316,11082612,-795,0,1762943274,15041.64160812999,112.66828866000287,50368.9510692 2025-11-12,10:27:56.000,316,11082871,-795,0,1762943275,15039.997948489989,110.87076050999895,50371.43848392 2025-11-12,10:27:57.000,316,11082763,-795,0,1762943276,15038.219562649996,109.6935558000041,50373.597504 2025-11-12,10:27:58.000,316,11082769,-795,0,1762943277,15038.414915640002,109.7640470999977,50375.65171728 2025-11-12,10:27:59.000,316,11082708,-795,0,1762943278,15039.863222289998,109.65831015000003,50377.59413664 2025-11-12,10:28:00.000,316,11082618,-795,0,1762943279,15040.893877720002,110.09535621000396,50378.89374096 2025-11-12,10:28:01.000,316,11082721,-795,0,1762943280,15041.66855337,110.34912489000271,50380.70340504 2025-11-12,10:28:02.000,316,11082834,-795,0,1762943281,15043.083178469991,109.84863666000456,50382.736656960005 2025-11-12,10:28:03.000,316,11082517,-795,0,1762943282,15044.18119699999,108.12864894000086,50384.65112784001 2025-11-12,10:28:04.000,316,11082672,-795,0,1762943283,15044.14751545,106.19718732000183,50386.712328240006 2025-11-12,10:28:05.000,316,11082506,-795,0,1762943284,15043.669237439994,104.67457524000201,50388.54295368 2025-11-12,10:28:06.000,316,11082658,-795,0,1762943285,15043.339158249997,103.87802355000167,50390.366592 2025-11-12,10:28:07.000,316,11082707,-795,0,1762943286,15043.77701839999,102.96163664999767,50392.14132048 2025-11-12,10:28:08.000,316,11082660,-795,0,1762943287,15043.642292199998,102.70081883999956,50393.92303608001 2025-11-12,10:28:09.000,316,11082649,-795,0,1762943288,15043.278531459997,101.953611060002,50395.8514812 2025-11-12,10:28:10.000,316,11082688,-795,0,1762943289,15041.796543259996,101.31918936000147,50397.57729984 2025-11-12,10:28:11.000,316,11082639,-795,0,1762943290,15039.944058009998,100.33936029000324,50399.78522976 2025-11-12,10:28:12.000,316,11082749,-795,0,1762943291,15038.630477559993,100.05034596000041,50402.16085056001 2025-11-12,10:28:13.000,316,11082553,-795,0,1762943292,15037.168698289992,100.91033982000226,50404.585381200006 2025-11-12,10:28:14.000,316,11082702,-795,0,1762943293,15035.969635109992,102.67262232000212,50406.933053520006 2025-11-12,10:28:15.000,316,11082768,-795,0,1762943294,15034.952452299993,104.7944104499984,50409.092073600004 2025-11-12,10:28:16.000,316,11082628,-795,0,1762943295,15031.90764017999,106.37341557000036,50411.64935952001 2025-11-12,10:28:17.000,316,11082722,-795,0,1762943296,15028.660738760002,107.4166868100001,50414.24856816 2025-11-12,10:28:18.000,316,11082853,-795,0,1762943297,15026.336711809992,108.81946368000354,50417.16918432 2025-11-12,10:28:19.000,316,11082649,-795,0,1762943298,15024.71999741,110.93420268000045,50420.13871032 2025-11-12,10:28:20.000,316,11082646,-795,0,1762943299,15023.54114316,112.80222212999797,50423.07330072001 2025-11-12,10:28:21.000,316,11082777,-795,0,1762943300,15022.907930019988,114.41647290000401,50426.364234240005 2025-11-12,10:28:22.000,316,11082708,-795,0,1762943301,15022.33534366999,116.16465713999787,50429.49446400001 2025-11-12,10:28:23.000,316,11082561,-795,0,1762943302,15021.567404330002,117.34186184999999,50432.7434748 2025-11-12,10:28:24.000,316,11082673,-795,0,1762943303,15021.06218108,119.06184957000369,50435.7130008 2025-11-12,10:28:25.000,316,11082531,-795,0,1762943304,15020.112361369997,120.25315254000452,50438.89912752 2025-11-12,10:28:26.000,316,11082595,-795,0,1762943305,15019.263586309993,121.25412900000083,50442.07826712001 2025-11-12,10:28:27.000,316,11082802,-795,0,1762943306,15018.529328519995,121.86740331000328,50444.99888328001 2025-11-12,10:28:28.000,316,11082708,-795,0,1762943307,15018.52259221,122.99526411000261,50447.61905328 2025-11-12,10:28:29.000,316,11082701,-795,0,1762943308,15018.044314199993,124.49672880000435,50450.28813312 2025-11-12,10:28:30.000,316,11082587,-795,0,1762943309,15017.680553459992,127.25998776000051,50452.56593424001 2025-11-12,10:28:31.000,316,11082628,-795,0,1762943310,15018.48217435,130.1148854100029,50454.73892856 2025-11-12,10:28:32.000,316,11082958,-795,0,1762943311,15020.530012589988,132.1802805000043,50456.89096152 2025-11-12,10:28:33.000,316,11082719,-795,0,1762943312,15021.681921599993,132.75126003000332,50458.637741520004 2025-11-12,10:28:34.000,316,11082972,-795,0,1762943313,15021.237325139991,132.20847702000174,50460.55919952 2025-11-12,10:28:35.000,316,11082657,-795,0,1762943314,15019.79575479999,131.41897446000075,50462.43174768 2025-11-12,10:28:36.000,316,11082585,-795,0,1762943315,15018.044314199993,130.38980147999973,50464.22743752 2025-11-12,10:28:37.000,316,11082557,-795,0,1762943316,15015.720287249998,128.38079943000048,50466.28863792 2025-11-12,10:28:38.000,316,11082813,-795,0,1762943317,15014.197881189997,126.46343607000017,50468.18214744 2025-11-12,10:28:39.000,316,11082702,-795,0,1762943318,15014.009264510001,125.85016175999772,50470.43200008 2025-11-12,10:28:40.000,316,11082710,-795,0,1762943319,15015.161173519991,126.41409216000466,50472.08794752 2025-11-12,10:28:41.000,316,11082551,-795,0,1762943320,15016.636425409997,127.57719861000078,50473.91857296001 2025-11-12,10:28:42.000,316,11082767,-795,0,1762943321,15017.54582726,127.82391816000018,50476.2033612 2025-11-12,10:28:43.000,316,11082419,-795,0,1762943322,15019.081705939992,129.58620066000003,50478.02699952 2025-11-12,10:28:44.000,316,11082566,-795,0,1762943323,15021.823384109994,131.9335609500049,50479.68993408001 2025-11-12,10:28:45.000,316,11082697,-795,0,1762943324,15024.45054500999,133.6394504100026,50481.29697168001 2025-11-12,10:28:46.000,316,11082532,-795,0,1762943325,15027.677237499993,134.6545251300049,50482.736318400006 2025-11-12,10:28:47.000,316,11082659,-795,0,1762943326,15031.523670509989,136.06435113000043,50484.46912416 2025-11-12,10:28:48.000,316,11082589,-795,0,1762943327,15034.851407649992,137.89712493000116,50485.87353528001 2025-11-12,10:28:49.000,316,11082697,-795,0,1762943328,15036.9733453,138.81351182999788,50487.24999792 2025-11-12,10:28:50.000,316,11082866,-795,0,1762943329,15039.04812878,139.42678614000033,50488.30505304 2025-11-12,10:28:51.000,316,11082836,-795,0,1762943330,15040.644634249991,139.71580047000316,50489.709464160005 2025-11-12,10:28:52.000,316,11082634,-795,0,1762943331,15043.399785039997,141.11152820999996,50491.435282800005 2025-11-12,10:28:53.000,316,11082679,-795,0,1762943332,15047.367471629994,143.169874170002,50492.80475832 2025-11-12,10:28:54.000,316,11082626,-795,0,1762943333,15051.618083239991,144.66428973000438,50493.97859448 2025-11-12,10:28:55.000,316,11082813,-795,0,1762943334,15055.626187690003,145.84149443999922,50495.04762384001 2025-11-12,10:28:56.000,316,11082752,-795,0,1762943335,15059.028024239997,146.41952310000488,50495.92101384 2025-11-12,10:28:57.000,316,11082604,-795,0,1762943336,15061.830329199998,147.60377693999908,50496.64767432 2025-11-12,10:28:58.000,316,11082595,-795,0,1762943337,15064.140883529988,148.46377080000093,50497.19266968 2025-11-12,10:28:59.000,316,11082611,-795,0,1762943338,15065.92600567999,149.08409424000274,50497.51407720001 2025-11-12,10:29:00.000,316,11082551,-795,0,1762943339,15067.461884359996,150.33179024999845,50497.56298704001 2025-11-12,10:29:01.000,316,11082681,-795,0,1762943340,15068.802410049997,152.7989857499997,50497.73067792001 2025-11-12,10:29:02.000,316,11082649,-795,0,1762943341,15069.866747029992,154.68110346000321,50498.08003392 2025-11-12,10:29:03.000,316,11082984,-795,0,1762943342,15070.035154780002,155.55519558000378,50498.45035128001 2025-11-12,10:29:04.000,316,11082639,-795,0,1762943343,15069.758966069996,155.7173255700036,50499.00233376001 2025-11-12,10:29:05.000,316,11082558,-795,0,1762943344,15069.833065480001,155.49880254000163,50499.68707152 2025-11-12,10:29:06.000,316,11082662,-795,0,1762943345,15070.91087508,155.6538834000021,50500.46962896 2025-11-12,10:29:07.000,316,11082752,-795,0,1762943346,15071.618187629989,155.30847603000439,50501.14039248 2025-11-12,10:29:08.000,316,11082956,-795,0,1762943347,15071.82027692999,154.64585780999914,50501.999808240005 2025-11-12,10:29:09.000,316,11082589,-795,0,1762943348,15072.332236490001,153.8634043800048,50502.433009680004 2025-11-12,10:29:10.000,316,11082574,-795,0,1762943349,15072.399599589997,152.78488749000098,50502.5797392 2025-11-12,10:29:11.000,316,11082729,-795,0,1762943350,15071.638396559989,150.83932761000324,50502.8941596 2025-11-12,10:29:12.000,316,11082653,-795,0,1762943351,15069.186379719999,148.70344122000097,50503.557936000005 2025-11-12,10:29:13.000,316,11082724,-795,0,1762943352,15066.916243249994,146.91296220000368,50504.061008640005 2025-11-12,10:29:14.000,316,11082681,-795,0,1762943353,15066.249348559992,146.19395094000356,50504.445300240004 2025-11-12,10:29:15.000,316,11082697,-795,0,1762943354,15066.289766419992,145.21412186999805,50504.79465624001 2025-11-12,10:29:16.000,316,11082765,-795,0,1762943355,15066.357129520002,142.8103685399983,50505.12305088 2025-11-12,10:29:17.000,316,11082715,-795,0,1762943356,15065.427518739998,139.16596833000222,50505.26279328 2025-11-12,10:29:18.000,316,11082515,-795,0,1762943357,15064.396863309994,134.42190384000423,50505.25580616001 2025-11-12,10:29:19.000,316,11082414,-795,0,1762943358,15062.955292969993,129.29718633000448,50505.50035536 2025-11-12,10:29:20.000,316,11082553,-795,0,1762943359,15062.16714469999,125.28623135999806,50505.31170312 2025-11-12,10:29:21.000,316,11082554,-795,0,1762943360,15062.766676289997,122.1282211200014,50505.304716000006 2025-11-12,10:29:22.000,316,11082724,-795,0,1762943361,15064.450753789999,118.70234393999999,50505.53529096 2025-11-12,10:29:23.000,316,11082542,-795,0,1762943362,15066.478383100002,114.05696727000031,50505.353625840005 2025-11-12,10:29:24.000,316,11082531,-795,0,1762943363,15067.455148050001,108.28372980000131,50505.13003800001 2025-11-12,10:29:25.000,316,11082662,-795,0,1762943364,15067.610083179992,102.9052436100028,50504.99029560001 2025-11-12,10:29:26.000,316,11082742,-795,0,1762943365,15067.839117719988,97.76642784000433,50504.85754032 2025-11-12,10:29:27.000,316,11082716,-795,0,1762943366,15067.805436169998,91.69712691000313,50504.84356608001 2025-11-12,10:29:28.000,316,11082573,-795,0,1762943367,15067.913217129993,85.81815248999919,50504.82959184 2025-11-12,10:29:29.000,316,11082586,-795,0,1762943368,15067.845854029998,80.62294367999857,50504.85754032 2025-11-12,10:29:30.000,316,11082693,-795,0,1762943369,15067.825645099998,75.85068267000315,50504.67587520001 2025-11-12,10:29:31.000,316,11082647,-795,0,1762943370,15067.650501039992,71.28989556000306,50504.60600400001 2025-11-12,10:29:32.000,316,11082643,-795,0,1762943371,15068.10183380999,67.3987758000003,50504.73875928 2025-11-12,10:29:33.000,316,11082511,-795,0,1762943372,15068.431913,63.93060384000273,50504.61997824 2025-11-12,10:29:34.000,316,11082649,-795,0,1762943373,15068.627265989991,60.92767445999925,50504.35446768 2025-11-12,10:29:35.000,316,11082781,-795,0,1762943374,15068.27024156,57.325569029999315,50504.02607304 2025-11-12,10:29:36.000,316,11082632,-795,0,1762943375,15068.196142149995,54.18165705000138,50503.68370416 2025-11-12,10:29:37.000,316,11082775,-635,0,1762943376,15067.967107609998,51.7356089399982,50503.390245120005 2025-11-12,10:29:38.000,316,11082674,-795,0,1762943377,15067.731336759993,49.94512992000091,50503.16665728001 2025-11-12,10:29:39.000,316,11082575,-795,0,1762943378,15068.007525469999,49.162676489999285,50502.74044296001 2025-11-12,10:29:40.000,316,11082598,-795,0,1762943379,15068.761992189997,49.571526029998495,50502.18846048001 2025-11-12,10:29:41.000,316,11082636,-795,0,1762943380,15070.075572640002,50.00152296000306,50502.04173096001 2025-11-12,10:29:42.000,316,11082626,-795,0,1762943381,15072.365918039992,51.62282286000118,50501.727310559996 2025-11-12,10:29:43.000,316,11082853,-795,0,1762943382,15074.905506909992,54.03362532000028,50501.17532808 2025-11-12,10:29:44.000,316,11082579,-795,0,1762943383,15077.135225519996,56.959014270003536,50500.42770624 2025-11-12,10:29:45.000,316,11082751,-795,0,1762943384,15080.36191801,60.75144621000072,50499.27483144 2025-11-12,10:29:46.000,316,11082768,-795,0,1762943385,15084.25550518999,64.5932220600007,50498.12195664 2025-11-12,10:29:47.000,316,11082716,-795,0,1762943386,15087.192536349998,68.04024663000018,50496.94113336001 2025-11-12,10:29:48.000,316,11082481,-795,0,1762943387,15089.658025809993,71.02907774999767,50495.76031008 2025-11-12,10:29:49.000,316,11082456,-795,0,1762943388,15091.44988426999,72.17808594000235,50494.0554528 2025-11-12,10:29:50.000,316,11082591,-795,0,1762943389,15092.46706707999,73.20020979000401,50492.4484152 2025-11-12,10:29:51.000,316,11082861,-795,0,1762943390,15095.20874524999,74.89905012000236,50491.05797832 2025-11-12,10:29:52.000,316,11082719,-795,0,1762943391,15098.206403199998,77.15477172000101,50489.90510352 2025-11-12,10:29:53.000,316,11082392,-795,0,1762943392,15100.180142029996,79.81934285999887,50488.47973104001 2025-11-12,10:29:54.000,316,11082697,-795,0,1762943393,15101.897901079989,83.35800612000457,50486.71198968001 2025-11-12,10:29:55.000,316,11082706,-795,0,1762943394,15104.996603679996,87.31961718000093,50485.07700360001 2025-11-12,10:29:56.000,316,11082709,-795,0,1762943395,15108.56684798,91.43630909999774,50483.39310768 2025-11-12,10:29:57.000,316,11082629,-795,0,1762943396,15111.780067849999,94.84808802000043,50481.52055952 2025-11-12,10:29:58.000,316,11082360,-795,0,1762943397,15114.717099009991,97.89331218000007,50479.766792400005 2025-11-12,10:29:59.000,316,11082728,-795,0,1762943398,15118.644367740002,100.37460594000004,50478.04796088 2025-11-12,10:30:00.000,316,11082718,-795,0,1762943399,15121.278264949993,101.68574412000453,50476.60162704001 2025-11-12,10:30:01.000,316,11082549,-795,0,1762943400,15123.460829390002,103.03212794999854,50475.3649068 2025-11-12,10:30:02.000,316,11082771,-795,0,1762943401,15125.852219439992,104.68867350000073,50474.449594080004 2025-11-12,10:30:03.000,316,11082739,-795,0,1762943402,15127.920266609995,106.45095600000059,50473.52030712 2025-11-12,10:30:04.000,316,11082648,-795,0,1762943403,15130.884243009998,108.75602151000203,50472.7098012 2025-11-12,10:30:05.000,316,11082734,-795,0,1762943404,15134.696994469989,111.61091916000441,50471.668720320005 2025-11-12,10:30:06.000,316,11082628,-795,0,1762943405,15139.257476339997,113.78910033000284,50470.68353640001 2025-11-12,10:30:07.000,316,11082610,-715,0,1762943406,15143.871848689996,115.650070650001,50469.69835248001 2025-11-12,10:30:08.000,316,11082607,-795,0,1762943407,15148.041624579993,118.22300309999991,50468.482593600005 2025-11-12,10:30:09.000,316,11082634,-795,0,1762943408,15152.25855464,120.16856297999766,50467.28080896001 2025-11-12,10:30:10.000,316,11082729,-795,0,1762943409,15155.943316209996,121.19068682999932,50465.83447512 2025-11-12,10:30:11.000,316,11082517,-795,0,1762943410,15157.930527659999,121.6347820200026,50464.793394240005 2025-11-12,10:30:12.000,316,11082838,-795,0,1762943411,15159.870584939992,123.46755582000333,50464.052759520004 2025-11-12,10:30:13.000,316,11082523,-795,0,1762943412,15162.470800599993,126.51982911000232,50463.12347256 2025-11-12,10:30:14.000,316,11082596,-795,0,1762943413,15166.53953183999,130.8550440600011,50462.11732728 2025-11-12,10:30:15.000,316,11082552,-795,0,1762943414,15170.918133339997,135.119767709999,50460.92252976 2025-11-12,10:30:16.000,316,11082506,-795,0,1762943415,15174.218925239991,138.41171141999803,50460.04215264001 2025-11-12,10:30:17.000,316,11082712,-795,0,1762943416,15176.125300969994,140.92825083000207,50459.259595200005 2025-11-12,10:30:18.000,316,11082504,-795,0,1762943417,15177.47929928,142.30988031000015,50458.56088320001 2025-11-12,10:30:19.000,316,11082694,-795,0,1762943418,15176.899976619992,142.14775032000034,50458.19755296001 2025-11-12,10:30:20.000,316,11082537,-795,0,1762943419,15174.488377640002,142.83856506000302,50457.77832576 2025-11-12,10:30:21.000,316,11082583,-795,0,1762943420,15172.400121539999,146.24329484999907,50457.820248480006 2025-11-12,10:30:22.000,316,11082671,-795,0,1762943421,15171.551346479995,150.3881832900006,50458.01588784 2025-11-12,10:30:23.000,316,11082404,-795,0,1762943422,15169.294682629996,153.2078352899989,50458.41415368001 2025-11-12,10:30:24.000,316,11082939,-795,0,1762943423,15165.515612719995,155.74552209000103,50459.21767248 2025-11-12,10:30:25.000,316,11082601,-795,0,1762943424,15162.88845182,158.80484450999938,50460.23080488 2025-11-12,10:30:26.000,316,11082687,-795,0,1762943425,15159.30473489999,162.76645557000302,50460.97842672001 2025-11-12,10:30:27.000,316,11082691,-795,0,1762943426,15156.387912669998,167.93346785999893,50461.83085536 2025-11-12,10:30:28.000,316,11082884,-795,0,1762943427,15152.514534419992,173.6291648999977,50462.9627688 2025-11-12,10:30:29.000,316,11082888,-795,0,1762943428,15148.135932919999,179.33191107000312,50463.74532624 2025-11-12,10:30:30.000,316,11082527,-795,0,1762943429,15142.591949789996,185.94399500999862,50464.36717992 2025-11-12,10:30:31.000,316,11082905,-795,0,1762943430,15136.32718149,193.5077115000022,50465.20563432 2025-11-12,10:30:32.000,316,11082461,-795,0,1762943431,15132.123724049998,202.6081383300043,50466.6659424 2025-11-12,10:30:33.000,316,11082588,-755,0,1762943432,15129.873796509994,211.13053650000074,50467.6092036 2025-11-12,10:30:34.000,316,11082884,-795,0,1762943433,15127.071491549992,218.51097560999915,50468.482593600005 2025-11-12,10:30:35.000,316,11082602,-795,0,1762943434,15124.909136039998,224.6366695800025,50469.40489344 2025-11-12,10:30:36.000,316,11082749,-795,0,1762943435,15121.992313809991,228.6053297699982,50470.29924480001 2025-11-12,10:30:37.000,316,11082721,-795,0,1762943436,15118.556795709992,232.33431954000116,50471.333338560005 2025-11-12,10:30:38.000,316,11082747,-795,0,1762943437,15114.104094799994,235.7249510699985,50472.42332928 2025-11-12,10:30:39.000,316,11082439,-795,0,1762943438,15108.075097349989,239.52443214000232,50473.43646168001 2025-11-12,10:30:40.000,316,11082676,-795,0,1762943439,15100.146460479991,242.88686715000222,50474.14914792 2025-11-12,10:30:41.000,316,11082566,-795,0,1762943440,15091.045705669989,244.06407186000433,50475.12734472 2025-11-12,10:30:42.000,316,11082640,-795,0,1762943441,15081.156802589998,243.04194801000267,50476.28021952 2025-11-12,10:30:43.000,316,11082633,-675,0,1762943442,15071.321789989997,244.37423357999796,50478.01302528001 2025-11-12,10:30:44.000,316,11082833,-795,0,1762943443,15061.850538129998,247.67322642000363,50479.50128184001 2025-11-12,10:30:45.000,316,11082919,-795,0,1762943444,15055.397153149992,252.4172909100016,50481.51357240001 2025-11-12,10:30:46.000,316,11082823,-795,0,1762943445,15049.731916439989,255.71628375,50483.32323648 2025-11-12,10:30:47.000,316,11082705,-795,0,1762943446,15044.16098806999,257.9508579600006,50485.50321792 2025-11-12,10:30:48.000,316,11082654,-795,0,1762943447,15036.036998210002,259.5369122100019,50487.410701680004 2025-11-12,10:30:49.000,316,11082575,-795,0,1762943448,15027.05749698,261.7644372900031,50489.471902080004 2025-11-12,10:30:50.000,316,11082506,-795,0,1762943449,15019.068233320002,265.16916707999917,50491.337463120006 2025-11-12,10:30:51.000,316,11082538,-795,0,1762943450,15011.233904789995,268.5386512199984,50493.09821736 2025-11-12,10:30:52.000,316,11082647,-795,0,1762943451,15003.574720319994,272.15485491000436,50495.04063672 2025-11-12,10:30:53.000,316,11082579,-795,0,1762943452,14996.69694781,275.92613946000347,50496.79440384001 2025-11-12,10:30:54.000,316,11082481,-795,0,1762943453,14991.87374984999,279.1193953500042,50498.28266040001 2025-11-12,10:30:55.000,316,11082611,-795,0,1762943454,14988.613375809997,281.52314868000394,50499.9246336 2025-11-12,10:30:56.000,316,11082741,-675,0,1762943455,14985.88517026,283.6096911600034,50501.881027200005 2025-11-12,10:30:57.000,316,11082925,-795,0,1762943456,14983.884486189992,283.17969422999886,50503.22954136 2025-11-12,10:30:58.000,316,11082585,-635,0,1762943457,14982.01852831999,280.12742093999987,50504.969334240006 2025-11-12,10:30:59.000,316,11082791,-795,0,1762943458,14981.432469350002,276.96236157000385,50506.63925592001 2025-11-12,10:31:00.000,316,11082562,-795,0,1762943459,14981.169753260001,274.87581909000437,50507.533607280006 2025-11-12,10:31:01.000,316,11082569,-795,0,1762943460,14978.791835830001,272.5073114100014,50508.14847384001 2025-11-12,10:31:02.000,316,11082584,-795,0,1762943461,14978.104732209998,271.06223976000183,50508.490842720006 2025-11-12,10:31:03.000,316,11082635,-795,0,1762943462,14979.142123949998,272.19010056000116,50508.14847384001 2025-11-12,10:31:04.000,316,11082769,-795,0,1762943463,14979.51935730999,271.4005980000002,50507.83405344 2025-11-12,10:31:05.000,316,11082804,-795,0,1762943464,14980.294032960002,267.36849564000295,50507.414826240005 2025-11-12,10:31:06.000,316,11082762,-795,0,1762943465,14983.271481979995,260.8973943000019,50507.10739296 2025-11-12,10:31:07.000,316,11082433,-795,0,1762943466,14985.204802949993,251.21893881000142,50506.22701584 2025-11-12,10:31:08.000,316,11082742,-795,0,1762943467,14984.059630249998,240.23639427000307,50505.69599472 2025-11-12,10:31:09.000,316,11083001,-795,0,1762943468,14977.889170289993,230.20548227999825,50505.22087056 2025-11-12,10:31:10.000,316,11082707,-795,0,1762943469,14965.898538489993,219.6670329300032,50505.283754640004 2025-11-12,10:31:11.000,316,11082788,-795,0,1762943470,14955.868172900002,208.01482104000024,50505.71695608 2025-11-12,10:31:12.000,316,11082864,-795,0,1762943471,14950.411761799995,200.28897456000414,50506.61130744 2025-11-12,10:31:13.000,316,11082497,-795,0,1762943472,14947.818282449989,193.56410454000434,50507.09341872 2025-11-12,10:31:14.000,316,11082631,-795,0,1762943473,14946.491229379993,185.6479315500037,50507.149315680006 2025-11-12,10:31:15.000,316,11082750,-795,0,1762943474,14943.12307437999,177.696512909999,50506.60432032 2025-11-12,10:31:16.000,316,11082969,-795,0,1762943475,14940.111943809992,172.7762201700025,50506.192080240005 2025-11-12,10:31:17.000,316,11082337,-795,0,1762943476,14938.259458559995,170.0341086000044,50506.122209040004 2025-11-12,10:31:18.000,316,11082833,-795,0,1762943477,14936.575381059993,165.19135629000084,50506.23400296001 2025-11-12,10:31:19.000,316,11082585,-795,0,1762943478,14934.493861269999,160.46843919000094,50505.98246664 2025-11-12,10:31:20.000,316,11082554,-795,0,1762943479,14930.903408039994,156.9156776700038,50505.43747128 2025-11-12,10:31:21.000,316,11082618,-795,0,1762943480,14927.346636359995,153.84225698999944,50504.55010704 2025-11-12,10:31:22.000,316,11082666,-795,0,1762943481,14924.06605339,148.2593460299977,50503.82344656 2025-11-12,10:31:23.000,316,11082614,-795,0,1762943482,14920.805679349993,144.47396321999986,50503.29941256 2025-11-12,10:31:24.000,316,11082665,-795,0,1762943483,14919.417999489997,141.81644121000136,50502.52384224001 2025-11-12,10:31:25.000,316,11082846,-795,0,1762943484,14920.583381119992,139.24350876000244,50501.4618 2025-11-12,10:31:26.000,316,11082683,-795,0,1762943485,14922.51670208999,138.31302359999972,50500.036427520005 2025-11-12,10:31:27.000,316,11082550,-795,0,1762943486,14923.318322979998,136.5648393599986,50498.54118384001 2025-11-12,10:31:28.000,316,11082582,-795,0,1762943487,14923.991953979996,128.99407374000293,50497.09485 2025-11-12,10:31:29.000,316,11082698,-795,0,1762943488,14925.918538639999,120.41528253000433,50495.35505712001 2025-11-12,10:31:30.000,316,11082871,-795,0,1762943489,14926.410289269996,117.95513616000244,50492.78379696 2025-11-12,10:31:31.000,316,11082552,-795,0,1762943490,14923.048870580002,116.26334496000345,50489.95401336 2025-11-12,10:31:32.000,316,11082531,-795,0,1762943491,14916.34624213,111.39944526000181,50487.63428952 2025-11-12,10:31:33.000,316,11082500,-795,0,1762943492,14907.467785549998,103.98376049999933,50485.82462544001 2025-11-12,10:31:34.000,316,11082597,-795,0,1762943493,14899.229278419989,98.08363869000459,50484.16169088 2025-11-12,10:31:35.000,316,11082901,-795,0,1762943494,14895.81396924999,97.47036438000214,50482.7013828 2025-11-12,10:31:36.000,316,11082528,-795,0,1762943495,14896.682953239993,102.02410236000287,50480.85678312 2025-11-12,10:31:37.000,316,11082667,-795,0,1762943496,14896.588644899988,105.04817913000443,50478.7187244 2025-11-12,10:31:38.000,316,11082852,-795,0,1762943497,14896.763788959994,102.4470501600008,50476.846176240004 2025-11-12,10:31:39.000,316,11082768,-795,0,1762943498,14898.636483139991,98.90838690000237,50475.90291504001 2025-11-12,10:31:40.000,316,11082901,-795,0,1762943499,14901.351216069997,97.82987000999856,50474.32382592001 2025-11-12,10:31:41.000,316,11082670,-795,0,1762943500,14905.723081259996,99.99395291999826,50472.68185272 2025-11-12,10:31:42.000,316,11082622,-795,0,1762943501,14909.812021429992,102.85589970000001,50470.28527056 2025-11-12,10:31:43.000,316,11082486,-795,0,1762943502,14911.8127055,103.66654964999907,50467.24587336 2025-11-12,10:31:44.000,316,11082648,-795,0,1762943503,14911.273800699993,101.41787717999978,50464.24839888 2025-11-12,10:31:45.000,316,11082740,-795,0,1762943504,14910.088210139998,99.28903992000414,50461.0413108 2025-11-12,10:31:46.000,316,11082769,-795,0,1762943505,14906.98950753999,97.1179078799978,50458.134668880004 2025-11-12,10:31:47.000,316,11082898,-795,0,1762943506,14901.613932159999,94.87628453999787,50455.591357200006 2025-11-12,10:31:48.000,316,11082744,-795,0,1762943507,14898.899199229993,94.34759979000228,50453.55111816001 2025-11-12,10:31:49.000,316,11082580,-795,0,1762943508,14899.148442699989,93.68498157000431,50451.8881836 2025-11-12,10:31:50.000,316,11082650,-795,0,1762943509,14900.65063982999,91.50680039999861,50450.30909448 2025-11-12,10:31:51.000,316,11082585,-795,0,1762943510,14904.611590109991,87.93289149000339,50448.65314704 2025-11-12,10:31:52.000,316,11082538,-795,0,1762943511,14908.808311239998,84.92291298000055,50446.96226400001 2025-11-12,10:31:53.000,316,11082470,-795,0,1762943512,14913.274484770001,82.98440223000216,50444.41895232 2025-11-12,10:31:54.000,316,11082670,-795,0,1762943513,14917.134390400002,80.39032238999789,50441.959486080006 2025-11-12,10:31:55.000,316,11082715,-795,0,1762943514,14919.714397129988,78.5011555500023,50439.12271536 2025-11-12,10:31:56.000,316,11082873,-795,0,1762943515,14920.670953150002,77.5847686499983,50436.740107440004 2025-11-12,10:31:57.000,316,11082758,-675,0,1762943516,14919.370845320002,74.03200713000115,50434.846597920005 2025-11-12,10:31:58.000,316,11082675,-795,0,1762943517,14918.522070259998,70.93743905999872,50433.80551704 2025-11-12,10:31:59.000,316,11082705,-795,0,1762943518,14918.993611959995,70.41580344000249,50432.953088400005 2025-11-12,10:32:00.000,316,11082523,-795,0,1762943519,14919.660506649998,72.89709720000246,50432.07271128 2025-11-12,10:32:01.000,316,11082684,-635,0,1762943520,14919.498835209997,76.17494265000278,50430.940797840005 2025-11-12,10:32:02.000,316,11082890,-795,0,1762943521,14918.96666672,78.24738687000354,50429.34074736 2025-11-12,10:32:03.000,316,11082676,-795,0,1762943522,14917.956220219996,79.02279116999853,50427.251598480005 2025-11-12,10:32:04.000,316,11082570,-795,0,1762943523,14917.63961364999,80.37622412999917,50424.89693904001 2025-11-12,10:32:05.000,316,11082682,-795,0,1762943524,14917.84843926,83.37915351000265,50422.42349856 2025-11-12,10:32:06.000,316,11082612,-715,0,1762943525,14919.269800670001,86.53716374999931,50420.01294216001 2025-11-12,10:32:07.000,316,11082645,-795,0,1762943526,14921.4456288,89.5541913900015,50417.92379328001 2025-11-12,10:32:08.000,316,11082677,-795,0,1762943527,14922.253985999989,91.81696211999952,50415.981373919996 2025-11-12,10:32:09.000,316,11082696,-795,0,1762943528,14921.553409759996,91.37286693000351,50414.53504008 2025-11-12,10:32:10.000,316,11082870,-795,0,1762943529,14921.162703779999,89.03960490000463,50413.3192812 2025-11-12,10:32:11.000,316,11082666,-795,0,1762943530,14921.50625559,85.89569291999942,50412.47383968 2025-11-12,10:32:12.000,316,11082606,-795,0,1762943531,14920.14552097,82.55440530000487,50411.61442392 2025-11-12,10:32:13.000,316,11082628,-795,0,1762943532,14916.965982649992,81.54637971000193,50410.503471840006 2025-11-12,10:32:14.000,316,11082616,-795,0,1762943533,14913.180176429996,82.13145749999967,50409.280725840006 2025-11-12,10:32:15.000,316,11082822,-795,0,1762943534,14910.48565242999,83.51308697999775,50408.253619200004 2025-11-12,10:32:16.000,316,11082610,-795,0,1762943535,14909.919802389988,85.50094163999893,50407.464074640004 2025-11-12,10:32:17.000,316,11082635,-795,0,1762943536,14911.361372729989,87.93994062000274,50406.409019520004 2025-11-12,10:32:18.000,316,11082595,-795,0,1762943537,14913.227330599992,90.42123438000272,50405.10242808 2025-11-12,10:32:19.000,316,11082646,-795,0,1762943538,14913.685399679998,92.3244994800043,50403.628145760005 2025-11-12,10:32:20.000,316,11082698,-795,0,1762943539,14912.479600189989,93.31842681000126,50401.210602240004 2025-11-12,10:32:21.000,316,11082546,-795,0,1762943540,14911.62408881999,95.65168884000013,50399.49875784001 2025-11-12,10:32:22.000,316,11082515,-795,0,1762943541,14910.755104830001,98.9365834199998,50397.40262184 2025-11-12,10:32:23.000,316,11082720,-795,0,1762943542,14908.835256479993,101.06542068000272,50394.978091200006 2025-11-12,10:32:24.000,316,11082760,-795,0,1762943543,14905.55467351,102.1368884399999,50392.72125144001 2025-11-12,10:32:25.000,316,11082700,-795,0,1762943544,14900.973982709991,103.41983009999967,50390.96748432 2025-11-12,10:32:26.000,316,11082609,-795,0,1762943545,14897.477837819992,106.28882601000078,50389.96133904 2025-11-12,10:32:27.000,316,11082740,-795,0,1762943546,14895.92175021,110.41961619000358,50389.09493616 2025-11-12,10:32:28.000,316,11082630,-795,0,1762943547,14895.052766219997,114.78302765999979,50388.2355204 2025-11-12,10:32:29.000,316,11082814,-795,0,1762943548,14894.210727469988,118.0256274600033,50387.13854256001 2025-11-12,10:32:30.000,316,11082589,-795,0,1762943549,14892.695057719997,120.54921599999943,50385.99265488001 2025-11-12,10:32:31.000,316,11082537,-795,0,1762943550,14889.582882499999,123.68607884999801,50384.97952248 2025-11-12,10:32:32.000,316,11082569,-795,0,1762943551,14887.090447799994,127.27408601999923,50384.42055288 2025-11-12,10:32:33.000,316,11082646,-795,0,1762943552,14887.15781089999,130.9184862300026,50383.88254464001 2025-11-12,10:32:34.000,316,11082602,-795,0,1762943553,14889.603091429999,134.40780557999824,50382.88338648 2025-11-12,10:32:35.000,316,11082720,-795,0,1762943554,14893.66508636,135.8881228800019,50381.63269200001 2025-11-12,10:32:36.000,316,11082547,-795,0,1762943555,14897.430683649996,134.7109181699998,50380.235268 2025-11-12,10:32:37.000,316,11082780,-755,0,1762943556,14900.300351709993,132.7089652499999,50378.84483112 2025-11-12,10:32:38.000,316,11082617,-795,0,1762943557,14901.243435110002,132.44109831000242,50377.74086616 2025-11-12,10:32:39.000,316,11082571,-795,0,1762943558,14901.304061900002,133.34338695000042,50376.56703 2025-11-12,10:32:40.000,316,11082604,-795,0,1762943559,14902.07200123999,136.0714002599998,50375.67267864 2025-11-12,10:32:41.000,316,11082649,-795,0,1762943560,14904.321928779995,139.72284960000252,50374.38006144 2025-11-12,10:32:42.000,316,11082672,-795,0,1762943561,14906.56512000999,142.32397856999887,50372.61930720001 2025-11-12,10:32:43.000,316,11082615,-795,0,1762943562,14908.929564819999,144.64314233999903,50370.89348856001 2025-11-12,10:32:44.000,316,11082696,-795,0,1762943563,14911.42199951999,146.70853743000043,50368.73446848 2025-11-12,10:32:45.000,316,11082671,-795,0,1762943564,14913.638245509988,147.82229997000104,50366.589422640005 2025-11-12,10:32:46.000,316,11082492,-795,0,1762943565,14914.392712230001,148.30164081000112,50364.647003280006 2025-11-12,10:32:47.000,316,11082745,-795,0,1762943566,14914.055896729995,149.6198281199977,50363.165733840004 2025-11-12,10:32:48.000,316,11082718,-795,0,1762943567,14914.217568169996,153.51799700999982,50361.66350304 2025-11-12,10:32:49.000,316,11082842,-795,0,1762943568,14914.345558059991,158.49468278999848,50360.2521048 2025-11-12,10:32:50.000,316,11082728,-795,0,1762943569,14914.918144409989,164.02824984000472,50358.56820888 2025-11-12,10:32:51.000,316,11082691,-795,0,1762943570,14917.673295199995,170.70377595000173,50356.94719704 2025-11-12,10:32:52.000,316,11082796,-795,0,1762943571,14922.166413969993,177.9925763700012,50355.1515072 2025-11-12,10:32:53.000,316,11082605,-795,0,1762943572,14926.497861299991,183.37811168999906,50353.01344848 2025-11-12,10:32:54.000,316,11082529,-795,0,1762943573,14928.943141830001,188.1785692199992,50350.73564736 2025-11-12,10:32:55.000,316,11082723,-795,0,1762943574,14930.431866339997,192.35165417999815,50349.22642944 2025-11-12,10:32:56.000,316,11082587,-795,0,1762943575,14930.586801469988,195.15720791999775,50347.89887664001 2025-11-12,10:32:57.000,316,11082841,-795,0,1762943576,14930.04116036,197.41997865000303,50347.12330632 2025-11-12,10:32:58.000,316,11082771,-795,0,1762943577,14929.374265669998,198.75226421999832,50346.62023368 2025-11-12,10:32:59.000,316,11082917,-795,0,1762943578,14928.69389835999,200.2466797800007,50346.21498072 2025-11-12,10:33:00.000,316,11082613,-795,0,1762943579,14926.760577389992,201.84683229000075,50345.83767624001 2025-11-12,10:33:01.000,316,11082638,-795,0,1762943580,14922.880462829991,203.3482969800025,50345.63504976 2025-11-12,10:33:02.000,316,11082709,-795,0,1762943581,14919.485362589992,205.3291025100043,50346.131135280004 2025-11-12,10:33:03.000,316,11082613,-795,0,1762943582,14918.95993040999,208.86776577000273,50346.61324656 2025-11-12,10:33:04.000,316,11082831,-795,0,1762943583,14919.249591740001,210.8556204300039,50347.20016464001 2025-11-12,10:33:05.000,316,11082708,-795,0,1762943584,14917.282589219998,209.9392335299999,50347.86394104 2025-11-12,10:33:06.000,316,11082609,-795,0,1762943585,14914.756472970003,210.1366091700038,50348.90502192001 2025-11-12,10:33:07.000,316,11082677,-795,0,1762943586,14912.270774579993,211.06004519999988,50350.2605232 2025-11-12,10:33:08.000,316,11082643,-795,0,1762943587,14908.350242159991,212.09626731000026,50351.7976896 2025-11-12,10:33:09.000,316,11082533,-795,0,1762943588,14904.827152029997,212.45577294000395,50353.76805744001 2025-11-12,10:33:10.000,316,11082599,-795,0,1762943589,14902.806259029989,212.37118338000437,50355.59868288 2025-11-12,10:33:11.000,316,11082594,-795,0,1762943590,14902.530070319997,213.45674940000026,50356.94719704 2025-11-12,10:33:12.000,316,11082661,-795,0,1762943591,14903.392317999991,214.4365784699985,50358.10007184001 2025-11-12,10:33:13.000,316,11082556,-795,0,1762943592,14903.31148227999,215.19788451000204,50358.59615736 2025-11-12,10:33:14.000,316,11082833,-795,0,1762943593,14900.85946544,213.76691112000117,50358.98044896 2025-11-12,10:33:15.000,316,11082631,-795,0,1762943594,14896.08342165,211.83544950000214,50359.51845720001 2025-11-12,10:33:16.000,316,11082664,-795,0,1762943595,14891.570093950002,210.7921782600024,50360.03550408 2025-11-12,10:33:17.000,316,11082605,-795,0,1762943596,14886.34271738999,210.087265260001,50360.54556384001 2025-11-12,10:33:18.000,316,11082681,-795,0,1762943597,14880.077949089995,209.84759484000097,50361.0905592 2025-11-12,10:33:19.000,316,11082503,-795,0,1762943598,14874.978562419994,209.8757913599984,50361.53773488 2025-11-12,10:33:20.000,316,11082648,-795,0,1762943599,14872.84988845999,211.78610558999935,50361.53773488 2025-11-12,10:33:21.000,316,11082624,-795,0,1762943600,14873.368584329997,213.6964198200003,50361.58664472 2025-11-12,10:33:22.000,316,11082685,-795,0,1762943601,14873.287748609997,215.52919362000102,50361.20934024 2025-11-12,10:33:23.000,316,11082717,-795,0,1762943602,14872.142575910002,216.69934920000378,50360.51761536 2025-11-12,10:33:24.000,316,11082467,-795,0,1762943603,14871.186019889989,217.70737478999945,50359.81191624 2025-11-12,10:33:25.000,316,11082597,-795,0,1762943604,14868.94956496999,218.05278216000443,50359.329804960005 2025-11-12,10:33:26.000,316,11082594,-795,0,1762943605,14865.237858159999,218.0245856399997,50358.76384824 2025-11-12,10:33:27.000,316,11082639,-795,0,1762943606,14861.243226329992,217.65098175000458,50358.14199456 2025-11-12,10:33:28.000,316,11082585,-795,0,1762943607,14856.95893316999,218.5039264799998,50357.84154840001 2025-11-12,10:33:29.000,316,11082754,-795,0,1762943608,14853.28090790999,220.75964807999844,50357.29655304 2025-11-12,10:33:30.000,316,11082620,-795,0,1762943609,14848.36340160999,223.5370053000006,50356.527969840005 2025-11-12,10:33:31.000,316,11082444,-795,0,1762943610,14844.388978709998,225.1089612900032,50356.15765248 2025-11-12,10:33:32.000,316,11082613,-795,0,1762943611,14842.30745891999,226.66681901999982,50356.045858560006 2025-11-12,10:33:33.000,316,11082797,-795,0,1762943612,14840.340456400001,226.68091727999854,50356.024897200004 2025-11-12,10:33:34.000,316,11082496,-795,0,1762943613,14838.407135429989,225.11601042000257,50355.45894048 2025-11-12,10:33:35.000,316,11082745,-795,0,1762943614,14837.039664499993,223.33258053000463,50354.83009968 2025-11-12,10:33:36.000,316,11082683,-795,0,1762943615,14836.25151622999,222.9801240300003,50353.94972256 2025-11-12,10:33:37.000,316,11082640,-795,0,1762943616,14837.45731572,225.3556808400026,50353.14620376001 2025-11-12,10:33:38.000,316,11082629,-795,0,1762943617,14839.983431969995,230.50154574000044,50351.72781840001 2025-11-12,10:33:39.000,316,11082520,-795,0,1762943618,14843.964591179996,236.85281186999782,50350.05090960001 2025-11-12,10:33:40.000,316,11082759,-795,0,1762943619,14849.070714159992,243.13358670000162,50348.01067056 2025-11-12,10:33:41.000,316,11082697,-795,0,1762943620,14854.055583560003,248.8433819999991,50346.417607200005 2025-11-12,10:33:42.000,316,11082755,-795,0,1762943621,14857.740345129998,252.26221005000116,50344.90140216001 2025-11-12,10:33:43.000,316,11082704,-795,0,1762943622,14858.872045210002,254.55317730000388,50343.755514480006 2025-11-12,10:33:44.000,316,11082714,-795,0,1762943623,14859.026980339993,256.51283544000034,50342.42097456 2025-11-12,10:33:45.000,316,11082762,-795,0,1762943624,14859.970063740002,258.80380269000307,50341.36591944 2025-11-12,10:33:46.000,316,11082515,-795,0,1762943625,14861.196072159997,261.8983707599982,50340.548426400004 2025-11-12,10:33:47.000,316,11082552,-795,0,1762943626,14862.294090689997,264.68277710999973,50339.47939704 2025-11-12,10:33:48.000,316,11082585,-795,0,1762943627,14862.577015709998,267.1006286999982,50338.79465928001 2025-11-12,10:33:49.000,316,11082748,-795,0,1762943628,14863.149602059995,267.97472081999877,50338.40338056 2025-11-12,10:33:50.000,316,11082591,-795,0,1762943629,14862.617433569998,267.91127865000453,50337.91428216 2025-11-12,10:33:51.000,316,11082764,-795,0,1762943630,14861.478997179998,268.18619472000137,50337.78152688 2025-11-12,10:33:52.000,316,11082804,-795,0,1762943631,14859.734292889996,268.0029173400035,50337.8234496 2025-11-12,10:33:53.000,316,11082729,-795,0,1762943632,14857.524783209992,267.6857064900032,50337.865372320004 2025-11-12,10:33:54.000,316,11082460,-795,0,1762943633,14855.70597951,268.22144036999816,50337.495054959996 2025-11-12,10:33:55.000,316,11082645,-795,0,1762943634,14854.055583560003,269.37044856000284,50336.90813688 2025-11-12,10:33:56.000,316,11082637,-795,0,1762943635,14851.974063769994,271.16092758000013,50336.34218016 2025-11-12,10:33:57.000,316,11082665,-795,0,1762943636,14850.121578519997,272.6764905300006,50335.76923632 2025-11-12,10:33:58.000,316,11082800,-795,0,1762943637,14848.760843899996,274.96040865000396,50334.98667888001 2025-11-12,10:33:59.000,316,11082672,-795,0,1762943638,14846.867940789998,277.5474393600016,50334.078353280005 2025-11-12,10:34:00.000,316,11082548,-795,0,1762943639,14844.523704909989,279.76791531000345,50333.06522088001 2025-11-12,10:34:01.000,316,11082569,-795,0,1762943640,14842.651010729991,281.84740866000357,50332.04510136 2025-11-12,10:34:02.000,316,11082726,-795,0,1762943641,14840.899570129994,283.62378942000214,50331.50709312001 2025-11-12,10:34:03.000,316,11082870,-795,0,1762943642,14839.707243259989,284.6318150099978,50330.6616516 2025-11-12,10:34:04.000,316,11082673,-795,0,1762943643,14838.501443769994,284.73755196000275,50329.934991120004 2025-11-12,10:34:05.000,316,11082821,-795,0,1762943644,14836.41992398,284.6036184900004,50328.949807200006 2025-11-12,10:34:06.000,316,11082791,-795,0,1762943645,14834.00158869,284.23001459999796,50328.06244296001 2025-11-12,10:34:07.000,316,11082684,-795,0,1762943646,14832.075004029997,284.2088672099999,50327.36373096001 2025-11-12,10:34:08.000,316,11082791,-795,0,1762943647,14830.52565273,285.85131450000335,50326.51130232 2025-11-12,10:34:09.000,316,11082744,-795,0,1762943648,14829.858758039998,289.54505862000224,50325.8405388 2025-11-12,10:34:10.000,316,11082581,-795,0,1762943649,14830.11473781999,294.2609265900028,50324.78548368 2025-11-12,10:34:11.000,316,11082602,-795,0,1762943650,14830.5054438,297.98991635999846,50323.96100352001 2025-11-12,10:34:12.000,316,11082804,-795,0,1762943651,14831.125184319993,300.97169835000386,50323.16447184 2025-11-12,10:34:13.000,316,11082512,-795,0,1762943652,14830.963512879993,304.75003203000233,50321.857880400006 2025-11-12,10:34:14.000,316,11082691,-795,0,1762943653,14829.865494349993,309.07819785000174,50320.72596696001 2025-11-12,10:34:15.000,316,11082585,-795,0,1762943654,14828.578859139998,312.4335837300023,50319.59405352 2025-11-12,10:34:16.000,316,11082585,-795,0,1762943655,14827.595357879989,316.0215909000035,50318.671753680006 2025-11-12,10:34:17.000,316,11082490,-795,0,1762943656,14827.278751309997,319.51091024999914,50317.55381448 2025-11-12,10:34:18.000,316,11082658,-795,0,1762943657,14827.581885259999,324.2549747400044,50316.3380556 2025-11-12,10:34:19.000,316,11082607,-795,0,1762943658,14826.63880185999,329.0483831399979,50315.0105028 2025-11-12,10:34:20.000,316,11082609,-795,0,1762943659,14824.456237419996,334.4762132399992,50313.55019472 2025-11-12,10:34:21.000,316,11082653,-795,0,1762943660,14822.152419400001,340.5596124299991,50312.30648736 2025-11-12,10:34:22.000,316,11082744,-795,0,1762943661,14819.666721009991,346.55842205999943,50311.174573920005 2025-11-12,10:34:23.000,316,11082546,-795,0,1762943662,14816.78358032999,351.50691132000065,50310.28022256001 2025-11-12,10:34:24.000,316,11082710,-795,0,1762943663,14813.860021790002,354.9609850199995,50309.69330448 2025-11-12,10:34:25.000,316,11082651,-795,0,1762943664,14810.276304869993,357.1603135800033,50309.16927048 2025-11-12,10:34:26.000,316,11082714,-795,0,1762943665,14806.719533189993,359.5076738700009,50308.63824936 2025-11-12,10:34:27.000,316,11082607,-795,0,1762943666,14803.068453169988,361.8338867700004,50308.14216384 2025-11-12,10:34:28.000,316,11082626,-795,0,1762943667,14799.700298169999,364.2235418400014,50307.771846480005 2025-11-12,10:34:29.000,316,11082664,-795,0,1762943668,14797.60530576,366.570902129999,50307.394542 2025-11-12,10:34:30.000,316,11082488,-795,0,1762943669,14796.41971519999,369.7571088900004,50306.79364968 2025-11-12,10:34:31.000,316,11082777,-795,0,1762943670,14795.732611580002,373.92314472,50306.47224216001 2025-11-12,10:34:32.000,316,11082924,-795,0,1762943671,14794.762582939999,378.7447496399982,50306.11589904001 2025-11-12,10:34:33.000,316,11082703,-795,0,1762943672,14794.250623380001,383.9540567100048,50305.542955200006 2025-11-12,10:34:34.000,316,11082772,-795,0,1762943673,14793.502892969998,388.3527138299978,50304.585719760005 2025-11-12,10:34:35.000,316,11082656,-795,0,1762943674,14791.50894521,391.6446575400041,50303.92893048 2025-11-12,10:34:36.000,316,11082671,-795,0,1762943675,14787.99259139,394.87315908000164,50303.5166904 2025-11-12,10:34:37.000,316,11082794,-795,0,1762943676,14784.752426279993,398.2919871300037,50303.27912832 2025-11-12,10:34:38.000,316,11082805,-795,0,1762943677,14782.374508849993,402.3593351399977,50303.0625276 2025-11-12,10:34:39.000,316,11082561,-795,0,1762943678,14780.279516439994,405.5596401599978,50302.72714584 2025-11-12,10:34:40.000,316,11082518,-795,0,1762943679,14778.851418719998,407.45585613000003,50302.2240732 2025-11-12,10:34:41.000,316,11082685,-795,0,1762943680,14777.113450739991,408.2171621700036,50302.238047440005 2025-11-12,10:34:42.000,316,11082590,-795,0,1762943681,14776.352247709998,408.1678182600008,50302.14721488 2025-11-12,10:34:43.000,316,11082928,-795,0,1762943682,14775.7392435,407.8153617600037,50302.17516336 2025-11-12,10:34:44.000,316,11082647,-795,0,1762943683,14774.008011829988,408.17486739000014,50302.00747248 2025-11-12,10:34:45.000,316,11082690,-795,0,1762943684,14772.189208129996,410.61386637000396,50301.79785888001 2025-11-12,10:34:46.000,316,11082503,-795,0,1762943685,14770.282832399993,414.09613659000024,50301.10613400001 2025-11-12,10:34:47.000,316,11082492,-795,0,1762943686,14768.28214833,418.0506985200045,50300.54017728 2025-11-12,10:34:48.000,316,11082721,-795,0,1762943687,14766.827105369994,422.5339452000044,50300.04409176 2025-11-12,10:34:49.000,316,11082705,-795,0,1762943688,14766.193892229996,427.8489892200014,50299.317431280004 2025-11-12,10:34:50.000,316,11082643,-795,0,1762943689,14764.77926712999,432.69174152999767,50298.451028400006 2025-11-12,10:34:51.000,316,11082667,-795,0,1762943690,14762.899836639997,437.125644300002,50298.115646640006 2025-11-12,10:34:52.000,316,11082594,-795,0,1762943691,14760.771162679994,439.9805419500044,50297.90603304 2025-11-12,10:34:53.000,316,11082592,-795,0,1762943692,14758.150738089993,442.79314482000336,50297.76629064 2025-11-12,10:34:54.000,316,11082657,-795,0,1762943693,14755.604412909997,446.9521315200036,50297.5776384 2025-11-12,10:34:55.000,316,11082943,-795,0,1762943694,14753.105241899997,451.70324514000094,50297.38898616 2025-11-12,10:34:56.000,316,11082556,-795,0,1762943695,14751.37401023,456.7927170000039,50297.088540000004 2025-11-12,10:34:57.000,316,11082617,-795,0,1762943696,14748.72664039999,461.5649780099993,50296.89988776 2025-11-12,10:34:58.000,316,11082833,-795,0,1762943697,14744.859998459993,466.4077303200029,50296.62739008001 2025-11-12,10:34:59.000,316,11082610,-795,0,1762943698,14741.949912539996,470.968517430003,50296.09636896001 2025-11-12,10:35:00.000,316,11082687,-795,0,1762943699,14739.794293339997,475.9311049500029,50295.47451528001 2025-11-12,10:35:01.000,316,11082596,-795,0,1762943700,14736.72253598,480.43549902000086,50295.097210800006 2025-11-12,10:35:02.000,316,11082676,-715,0,1762943701,14733.233127399995,484.81300875000306,50294.76881616 2025-11-12,10:35:03.000,316,11082673,-795,0,1762943702,14729.912126570001,488.86625849999837,50294.3635632 2025-11-12,10:35:04.000,316,11082553,-795,0,1762943703,14726.651752529993,493.24376823000057,50293.81158072 2025-11-12,10:35:05.000,316,11082647,-795,0,1762943704,14724.145845209998,498.43192791000183,50293.55305728 2025-11-12,10:35:06.000,316,11082628,-795,0,1762943705,14722.077798039994,503.69057889000396,50293.04299752 2025-11-12,10:35:07.000,316,11082694,-795,0,1762943706,14720.023223489996,507.8989094999997,50292.73556424 2025-11-12,10:35:08.000,316,11082536,-795,0,1762943707,14718.945413889996,511.5151131899984,50292.372234 2025-11-12,10:35:09.000,316,11082664,-795,0,1762943708,14718.521026359995,514.5955830000021,50292.008903760005 2025-11-12,10:35:10.000,316,11082702,-795,0,1762943709,14717.678987610001,516.7667150400011,50291.17743648 2025-11-12,10:35:11.000,316,11082486,-795,0,1762943710,14716.06900951999,517.055729370004,50290.51366008001 2025-11-12,10:35:12.000,316,11082643,-795,0,1762943711,14712.855789649991,516.6045850500013,50290.33898208 2025-11-12,10:35:13.000,316,11082728,-795,0,1762943712,14708.84094889,515.3075451300028,50290.15731696001 2025-11-12,10:35:14.000,316,11082892,-795,0,1762943713,14703.808925319994,514.5673864800046,50290.25513664001 2025-11-12,10:35:15.000,316,11082769,-795,0,1762943714,14698.615230310003,514.3277160600046,50290.61147976001 2025-11-12,10:35:16.000,316,11082784,-795,0,1762943715,14693.199237069995,514.229028239999,50290.86301608 2025-11-12,10:35:17.000,316,11082595,-795,0,1762943716,14688.807162949997,515.7798368400036,50291.40102432001 2025-11-12,10:35:18.000,316,11082686,-795,0,1762943717,14685.439007949994,518.0003127899981,50291.52679248001 2025-11-12,10:35:19.000,316,11082552,-795,0,1762943718,14681.558893389993,520.0304622300027,50291.65954776 2025-11-12,10:35:20.000,316,11082580,-795,0,1762943719,14677.36217226,520.7635717500016,50291.71544472001 2025-11-12,10:35:21.000,316,11082537,-795,0,1762943720,14673.010516000002,520.8552104400005,50291.9879424 2025-11-12,10:35:22.000,316,11082693,-795,0,1762943721,14669.244918709992,521.2147160700042,50293.015049040005 2025-11-12,10:35:23.000,316,11082741,-795,0,1762943722,14665.971072049993,521.9619238500018,50293.518121680005 2025-11-12,10:35:24.000,316,11082658,-795,0,1762943723,14662.205474759998,520.8622595699999,50294.07709128 2025-11-12,10:35:25.000,316,11082656,-795,0,1762943724,14658.224315549996,518.1765410400039,50294.691957840005 2025-11-12,10:35:26.000,316,11082687,-795,0,1762943725,14654.788797449997,514.574435610004,50295.47451528001 2025-11-12,10:35:27.000,316,11082685,-795,0,1762943726,14651.474532929999,512.2411735799978,50295.83784552001 2025-11-12,10:35:28.000,316,11082572,-795,0,1762943727,14648.429720809996,510.99347757000214,50295.95662656001 2025-11-12,10:35:29.000,316,11082810,-795,0,1762943728,14645.014411639997,511.1344601700039,50295.94963944 2025-11-12,10:35:30.000,316,11082590,-795,0,1762943729,14641.498057819997,511.45167102000414,50295.61425768 2025-11-12,10:35:31.000,316,11082641,-795,0,1762943730,14637.638152189997,510.79610192999826,50295.935665200006 2025-11-12,10:35:32.000,316,11082501,-795,0,1762943731,14632.235631569994,509.21709681000357,50296.37585376 2025-11-12,10:35:33.000,316,11082684,-795,0,1762943732,14626.550185929991,507.3067825800026,50297.423921760004 2025-11-12,10:35:34.000,316,11082704,-795,0,1762943733,14622.104221330002,505.290731400004,50298.73750032001 2025-11-12,10:35:35.000,316,11082697,-795,0,1762943734,14618.803429429994,504.4236884100028,50300.19780840001 2025-11-12,10:35:36.000,316,11082644,-795,0,1762943735,14616.385094139994,505.64318790000107,50301.49042560001 2025-11-12,10:35:37.000,316,11082712,-795,0,1762943736,14615.084986309994,508.71660857999814,50302.55945496 2025-11-12,10:35:38.000,316,11082731,-795,0,1762943737,14614.761643429993,509.8515185100041,50303.174321520004 2025-11-12,10:35:39.000,316,11082529,-795,0,1762943738,14614.741434499992,508.2443168700047,50303.60752296 2025-11-12,10:35:40.000,316,11082691,-795,0,1762943739,14613.245973680001,505.7630231100047,50303.8311108 2025-11-12,10:35:41.000,316,11082631,-795,0,1762943740,14610.302206209999,504.21926363999955,50304.466938720005 2025-11-12,10:35:42.000,316,11082660,-795,0,1762943741,14606.610708329994,501.3714151200038,50305.07481816 2025-11-12,10:35:43.000,316,11082444,-795,0,1762943742,14603.013518789994,498.1781592300031,50305.73160744001 2025-11-12,10:35:44.000,316,11082481,-795,0,1762943743,14599.261394119989,494.59015206000186,50306.61198456 2025-11-12,10:35:45.000,316,11082852,-795,0,1762943744,14596.12900996999,491.29115922000346,50307.73691088 2025-11-12,10:35:46.000,316,11082604,-795,0,1762943745,14593.48837644999,488.29527896999934,50308.98061824 2025-11-12,10:35:47.000,316,11082578,-795,0,1762943746,14591.022886989995,486.9911899200015,50309.833046880005 2025-11-12,10:35:48.000,316,11082501,-795,0,1762943747,14590.362728610002,487.14627078000194,50310.66451416001 2025-11-12,10:35:49.000,316,11082579,-795,0,1762943748,14590.477245879993,488.1824928900023,50311.02085728 2025-11-12,10:35:50.000,316,11082650,-795,0,1762943749,14589.64867974999,490.6637866500023,50311.19553528001 2025-11-12,10:35:51.000,316,11082787,-795,0,1762943750,14588.133009999998,491.1713240099998,50311.244445120006 2025-11-12,10:35:52.000,316,11082656,-795,0,1762943751,14585.923500319994,492.1018091700025,50311.85931168 2025-11-12,10:35:53.000,316,11082814,-795,0,1762943752,14584.582974629993,493.82179688999895,50311.82437608 2025-11-12,10:35:54.000,316,11082517,-795,0,1762943753,14582.925842370001,494.49146424000355,50311.69860792001 2025-11-12,10:35:55.000,316,11082611,-795,0,1762943754,14580.985785089993,495.45719505000307,50311.66367232 2025-11-12,10:35:56.000,316,11082700,-795,0,1762943755,14579.820403459998,494.06851643999835,50311.6916208 2025-11-12,10:35:57.000,316,11082675,-795,0,1762943756,14579.180454009991,491.7493526699982,50311.9012344 2025-11-12,10:35:58.000,316,11082743,-795,0,1762943757,14577.88708249,489.4160906399993,50312.19469344 2025-11-12,10:35:59.000,316,11082731,-795,0,1762943758,14575.522637679991,487.2026638200041,50312.40430704 2025-11-12,10:36:00.000,316,11082593,-795,0,1762943759,14572.86853154,484.37596268999914,50312.47417824 2025-11-12,10:36:01.000,316,11082786,-795,0,1762943760,14570.962155809997,481.09106810999947,50312.83052136 2025-11-12,10:36:02.000,316,11082641,-795,0,1762943761,14569.971918239993,477.41847137999866,50313.39647808001 2025-11-12,10:36:03.000,316,11082730,-795,0,1762943762,14568.799800299988,473.8375133400041,50313.66897576 2025-11-12,10:36:04.000,316,11082474,-795,0,1762943763,14567.769144869999,470.9332717799989,50313.78076968001 2025-11-12,10:36:05.000,316,11082651,-795,0,1762943764,14566.253475119993,468.98771190000116,50314.241919600005 2025-11-12,10:36:06.000,316,11082579,-795,0,1762943765,14564.52897975999,468.00083370000357,50314.15807416 2025-11-12,10:36:07.000,316,11082652,-795,0,1762943766,14563.424224919996,467.4510015600026,50314.18602264001 2025-11-12,10:36:08.000,316,11082575,-795,0,1762943767,14561.982654579995,466.7178920400038,50314.13012568 2025-11-12,10:36:09.000,316,11082680,-795,0,1762943768,14560.783591399995,465.9636351299996,50313.49429776001 2025-11-12,10:36:10.000,316,11082531,-795,0,1762943769,14560.271631839998,466.39363206000417,50313.08205768001 2025-11-12,10:36:11.000,316,11082632,-795,0,1762943770,14560.534347929999,467.33116634999897,50312.613920640004 2025-11-12,10:36:12.000,316,11082740,-795,0,1762943771,14561.416804539993,471.08835263999936,50312.02001544 2025-11-12,10:36:13.000,316,11082605,-795,0,1762943772,14563.653259459992,475.8888101699995,50311.21649664001 2025-11-12,10:36:14.000,316,11082701,-795,0,1762943773,14565.44511791999,478.3983004500042,50310.19637712 2025-11-12,10:36:15.000,316,11082743,-795,0,1762943774,14566.617235859994,479.8363229700044,50309.064463680006 2025-11-12,10:36:16.000,316,11082735,-795,0,1762943775,14567.748935939999,483.30449493000197,50308.14915096001 2025-11-12,10:36:17.000,316,11082595,-795,0,1762943776,14569.34544140999,487.30840077000175,50306.98928904 2025-11-12,10:36:18.000,316,11082731,-795,0,1762943777,14571.150772489993,490.0857579900039,50305.89929832001 2025-11-12,10:36:19.000,316,11082721,-795,0,1762943778,14572.363308289998,493.04639259000396,50304.6695652 2025-11-12,10:36:20.000,316,11082653,-795,0,1762943779,14572.875267849995,494.4844151100042,50303.60752296 2025-11-12,10:36:21.000,316,11082632,-795,0,1762943780,14572.585606519999,495.29506506000325,50303.22323136 2025-11-12,10:36:22.000,316,11082782,-795,0,1762943781,14574.815325129988,495.548833740002,50302.91579808 2025-11-12,10:36:23.000,316,11082729,-795,0,1762943782,14577.112406840002,496.1127641400017,50302.119266400005 2025-11-12,10:36:24.000,316,11082643,-795,0,1762943783,14578.277788469997,495.47834244000114,50301.67907784001 2025-11-12,10:36:25.000,316,11082565,-795,0,1762943784,14578.291261090002,495.0060507300004,50301.10613400001 2025-11-12,10:36:26.000,316,11082644,-795,0,1762943785,14578.92447423,493.68786342000385,50300.49825456 2025-11-12,10:36:27.000,316,11082654,-795,0,1762943786,14580.743277929992,495.87309372000163,50299.83447816001 2025-11-12,10:36:28.000,316,11082677,-795,0,1762943787,14583.181822149993,498.6645492000025,50299.13576616 2025-11-12,10:36:29.000,316,11082527,-795,0,1762943788,14584.623392489993,499.7994591300012,50298.29731176 2025-11-12,10:36:30.000,316,11082721,-795,0,1762943789,14585.364386590001,500.74404255000263,50296.990720320005 2025-11-12,10:36:31.000,316,11082714,-795,0,1762943790,14584.428039500002,502.0622298599992,50295.96361368 2025-11-12,10:36:32.000,316,11082674,-795,0,1762943791,14582.78437986,505.31892792000144,50295.2718888 2025-11-12,10:36:33.000,316,11082658,-755,0,1762943792,14581.27544641999,509.1959494199982,50294.4334344 2025-11-12,10:36:34.000,316,11082725,-795,0,1762943793,14579.813667149989,511.95920838000166,50293.50414744 2025-11-12,10:36:35.000,316,11082801,-795,0,1762943794,14577.67825687999,513.5170661099983,50292.67268016001 2025-11-12,10:36:36.000,316,11082628,-795,0,1762943795,14573.92613221,513.9752595600003,50292.078774960006 2025-11-12,10:36:37.000,316,11082654,-795,0,1762943796,14570.638812929996,513.4888695900008,50291.43595992 2025-11-12,10:36:38.000,316,11082601,-795,0,1762943797,14568.530347899992,514.2995195399999,50291.31019176001 2025-11-12,10:36:39.000,316,11082707,-795,0,1762943798,14566.213057259993,516.7949115599986,50290.9398744 2025-11-12,10:36:40.000,316,11082696,-795,0,1762943799,14564.050701749999,520.2278378699993,50290.82109336 2025-11-12,10:36:41.000,316,11082800,-795,0,1762943800,14561.457222399993,523.3576515899986,50290.84904184001 2025-11-12,10:36:42.000,316,11082735,-795,0,1762943801,14559.106250209989,524.9930497500027,50291.03769408 2025-11-12,10:36:43.000,316,11082527,-795,0,1762943802,14555.87955772,527.3827048200037,50291.26826904 2025-11-12,10:36:44.000,316,11082572,-795,0,1762943803,14551.810826479988,529.6102298999976,50291.22634632 2025-11-12,10:36:45.000,316,11082665,-795,0,1762943804,14546.805748149993,531.9787375800006,50291.08660392 2025-11-12,10:36:46.000,316,11082717,-795,0,1762943805,14541.618789449996,532.9162718700027,50290.84205472 2025-11-12,10:36:47.000,316,11082608,-795,0,1762943806,14536.45203968,534.0018378899986,50290.56256992001 2025-11-12,10:36:48.000,316,11082671,-795,0,1762943807,14531.271817289999,536.3914929599996,50290.40885328 2025-11-12,10:36:49.000,316,11082718,-795,0,1762943808,14525.788460949996,537.9493506900035,50290.03853592001 2025-11-12,10:36:50.000,316,11082761,-795,0,1762943809,14520.648656419995,539.5917979799997,50289.70315416001 2025-11-12,10:36:51.000,316,11082681,-795,0,1762943810,14515.55600605999,539.4367171199992,50289.563411760006 2025-11-12,10:36:52.000,316,11082654,-795,0,1762943811,14509.513535989994,539.6129453699978,50289.57039888 2025-11-12,10:36:53.000,316,11082593,-795,0,1762943812,14503.908926069991,541.3399822200008,50289.94071624001 2025-11-12,10:36:54.000,316,11082782,-795,0,1762943813,14498.061808990002,542.3621060700025,50290.15731696001 2025-11-12,10:36:55.000,316,11082707,-795,0,1762943814,14492.403308589994,542.1435830400005,50290.20622680001 2025-11-12,10:36:56.000,316,11082667,-795,0,1762943815,14486.266530179993,542.3339095499978,50290.14334272 2025-11-12,10:36:57.000,316,11082667,-795,0,1762943816,14479.813145200002,541.8475195799983,50290.00360032 2025-11-12,10:36:58.000,316,11082651,-795,0,1762943817,14473.44733224999,541.9744039200014,50289.661231440004 2025-11-12,10:36:59.000,316,11082659,-795,0,1762943818,14467.10846453999,542.5665308399984,50289.395720880006 2025-11-12,10:37:00.000,316,11082722,-795,0,1762943819,14460.587716460002,543.5393107800046,50288.75290584 2025-11-12,10:37:01.000,316,11082658,-795,0,1762943820,14453.002631399992,546.7678123200021,50288.01925824 2025-11-12,10:37:02.000,316,11082667,-795,0,1762943821,14445.276083829995,550.0527069000018,50287.64195376001 2025-11-12,10:37:03.000,316,11082693,-795,0,1762943822,14438.000869029995,552.8653097700007,50286.80349936001 2025-11-12,10:37:04.000,316,11082647,-795,0,1762943823,14431.203932240001,554.8038205199991,50286.10478736 2025-11-12,10:37:05.000,316,11082593,-795,0,1762943824,14425.370287780002,556.1149587000036,50285.83228968 2025-11-12,10:37:06.000,316,11082725,-795,0,1762943825,14420.331527900002,556.6647908400046,50285.58075336001 2025-11-12,10:37:07.000,316,11082643,-795,0,1762943826,14414.955952519995,556.2700395600041,50285.48293368001 2025-11-12,10:37:08.000,316,11082788,-795,0,1762943827,14409.721839649988,554.9518522500002,50285.50389504 2025-11-12,10:37:09.000,316,11082673,-795,0,1762943828,14405.882142950002,555.3607017899994,50285.4549852 2025-11-12,10:37:10.000,316,11082767,-795,0,1762943829,14403.753468989999,558.0041255399992,50284.88204136 2025-11-12,10:37:11.000,316,11082592,-795,0,1762943830,14402.91143023999,562.9032708899977,50283.90384456001 2025-11-12,10:37:12.000,316,11082715,-795,0,1762943831,14401.47659621,568.9796209499982,50282.6252016 2025-11-12,10:37:13.000,316,11082700,-795,0,1762943832,14400.149543139989,574.0267980299977,50280.75964056 2025-11-12,10:37:14.000,316,11082787,-795,0,1762943833,14399.15930557,579.4687263899978,50279.01286056 2025-11-12,10:37:15.000,316,11082688,-795,0,1762943834,14398.714709109998,585.0798338700042,50276.937685920006 2025-11-12,10:37:16.000,316,11082826,-795,0,1762943835,14399.651056199997,590.3314357199997,50274.904434000004 2025-11-12,10:37:17.000,316,11082494,-795,0,1762943836,14400.088916349989,597.1126987800017,50272.78034952 2025-11-12,10:37:18.000,316,11082844,-795,0,1762943837,14399.644319890001,602.984624069999,50270.78902032 2025-11-12,10:37:19.000,316,11082662,-795,0,1762943838,14399.536538929991,608.3208154800013,50269.07717592001 2025-11-12,10:37:20.000,316,11082530,-795,0,1762943839,14399.590429409996,613.9812668700033,50267.33738304 2025-11-12,10:37:21.000,316,11082755,-755,0,1762943840,14401.53048668999,618.1966466099984,50265.87707496 2025-11-12,10:37:22.000,316,11082609,-795,0,1762943841,14403.800623159994,619.8179465100038,50264.7032388 2025-11-12,10:37:23.000,316,11082726,-795,0,1762943842,14405.464491729996,619.9941747600024,50263.759977600006 2025-11-12,10:37:24.000,316,11082618,-795,0,1762943843,14405.653108409992,618.8945104800005,50262.900561840004 2025-11-12,10:37:25.000,316,11082539,-795,0,1762943844,14405.882142950002,615.814040670004,50262.12499152001 2025-11-12,10:37:26.000,316,11082535,-795,0,1762943845,14403.92861304999,610.2170314500036,50261.46820224 2025-11-12,10:37:27.000,316,11082669,-795,0,1762943846,14399.853145499997,602.5193814900049,50261.2096788 2025-11-12,10:37:28.000,316,11082642,-795,0,1762943847,14394.30242606,594.6314050200017,50261.32147272 2025-11-12,10:37:29.000,316,11082561,-795,0,1762943848,14388.866223889992,585.4393395000006,50261.75467416 2025-11-12,10:37:30.000,316,11082701,-795,0,1762943849,14383.36939493,576.4516987500028,50261.83153248 2025-11-12,10:37:31.000,316,11082567,-795,0,1762943850,14378.371052909999,567.5486475600046,50262.194862719996 2025-11-12,10:37:32.000,316,11082778,-795,0,1762943851,14372.45657273,558.4623189900012,50262.6420384 2025-11-12,10:37:33.000,316,11082616,-795,0,1762943852,14367.77483727999,550.8563077200015,50262.67697400001 2025-11-12,10:37:34.000,316,11082647,-795,0,1762943853,14364.99274124999,545.3791337100047,50262.80972928 2025-11-12,10:37:35.000,316,11082775,-795,0,1762943854,14364.480781689992,542.3903025899999,50262.43941192001 2025-11-12,10:37:36.000,316,11082620,-795,0,1762943855,14365.578800219992,541.4598174300045,50261.85249384 2025-11-12,10:37:37.000,316,11082803,-795,0,1762943856,14366.872171739997,542.7357099600049,50260.888271280004 2025-11-12,10:37:38.000,316,11082730,-795,0,1762943857,14368.7987564,543.6379986000029,50259.63757680001 2025-11-12,10:37:39.000,316,11082789,-795,0,1762943858,14369.863093379994,544.1243885700023,50258.34495960001 2025-11-12,10:37:40.000,316,11082698,-795,0,1762943859,14371.304663719995,544.3076659500002,50256.75888336001 2025-11-12,10:37:41.000,316,11082732,-795,0,1762943860,14372.860751330001,543.440622959999,50255.38940784 2025-11-12,10:37:42.000,316,11082710,-795,0,1762943861,14373.392919819998,542.5242360600023,50253.88717704001 2025-11-12,10:37:43.000,316,11082753,-795,0,1762943862,14372.47004534999,540.4165461900047,50252.084500079996 2025-11-12,10:37:44.000,316,11082704,-795,0,1762943863,14372.113020919998,535.1085512999998,50250.62419200001 2025-11-12,10:37:45.000,316,11082610,-795,0,1762943864,14371.365290509995,525.9305840400048,50248.91933472 2025-11-12,10:37:46.000,316,11082657,-795,0,1762943865,14368.293533149998,515.568362940001,50247.75248568001 2025-11-12,10:37:47.000,316,11082571,-795,0,1762943866,14363.019002419991,505.96039875000133,50246.64852072001 2025-11-12,10:37:48.000,316,11082651,-795,0,1762943867,14356.511726959994,497.6635727399989,50246.0126928 2025-11-12,10:37:49.000,316,11082569,-795,0,1762943868,14348.791915699992,490.4029688400042,50245.46769744 2025-11-12,10:37:50.000,316,11082695,-795,0,1762943869,14340.91043299999,483.4807231800005,50244.880779360006 2025-11-12,10:37:51.000,316,11082597,-795,0,1762943870,14333.628481889995,477.5101100700049,50244.53841048001 2025-11-12,10:37:52.000,316,11082535,-795,0,1762943871,14326.912380820002,472.9493229600048,50244.356745360004 2025-11-12,10:37:53.000,316,11082822,-795,0,1762943872,14320.816020270002,468.93836798999837,50244.14713176 2025-11-12,10:37:54.000,316,11082691,-795,0,1762943873,14315.62906156999,466.210354679999,50244.00040224 2025-11-12,10:37:55.000,316,11082630,-795,0,1762943874,14310.947326119996,464.70888999000454,50243.72091744 2025-11-12,10:37:56.000,316,11082603,-795,0,1762943875,14305.65932277,465.9001929599981,50243.22483192001 2025-11-12,10:37:57.000,316,11082754,-795,0,1762943876,14300.074921779997,468.0501776099991,50242.80560472 2025-11-12,10:37:58.000,316,11082694,-795,0,1762943877,14295.096788689996,470.08737618000305,50242.26060936 2025-11-12,10:37:59.000,316,11082883,-795,0,1762943878,14291.196465199995,472.74489819000155,50241.79945944 2025-11-12,10:38:00.000,316,11082814,-755,0,1762943879,14287.37024112,475.4588132400022,50241.10074744 2025-11-12,10:38:01.000,316,11082747,-795,0,1762943880,14281.954247879992,477.6228961500019,50240.63959752001 2025-11-12,10:38:02.000,316,11082578,-635,0,1762943881,14276.113867109998,478.51813566000055,50240.234344560005 2025-11-12,10:38:03.000,316,11082759,-795,0,1762943882,14271.304141769993,481.5422124300021,50240.49286800001 2025-11-12,10:38:04.000,316,11082752,-795,0,1762943883,14266.63587893999,485.73644477999915,50240.40902256 2025-11-12,10:38:05.000,316,11082595,-795,0,1762943884,14261.475865480003,489.190518479998,50240.38107408 2025-11-12,10:38:06.000,316,11082487,-795,0,1762943885,14257.407134239991,493.14508041000227,50240.5976748 2025-11-12,10:38:07.000,316,11082717,-795,0,1762943886,14255.278460280002,495.4642441800024,50240.5278036 2025-11-12,10:38:08.000,316,11082630,-795,0,1762943887,14254.86754536999,496.5004662900028,50240.618636160005 2025-11-12,10:38:09.000,316,11082562,-795,0,1762943888,14255.339087070002,497.4380005800049,50240.632610399996 2025-11-12,10:38:10.000,316,11082762,-795,0,1762943889,14254.67219238,497.40980406000017,50240.34613848001 2025-11-12,10:38:11.000,316,11082652,-795,0,1762943890,14251.499390370001,497.75521142999787,50240.618636160005 2025-11-12,10:38:12.000,316,11082540,-795,0,1762943891,14248.326588359989,498.1711101000037,50241.05882472 2025-11-12,10:38:13.000,316,11082750,-795,0,1762943892,14245.01232383999,497.9455379400024,50241.24747696 2025-11-12,10:38:14.000,316,11082566,-795,0,1762943893,14242.43231710999,497.81160447,50241.34529664 2025-11-12,10:38:15.000,316,11082680,-795,0,1762943894,14239.656957389998,498.14996270999836,50241.289399680005 2025-11-12,10:38:16.000,316,11082567,-795,0,1762943895,14237.82468107,498.50946834000206,50241.41516784 2025-11-12,10:38:17.000,316,11082717,-795,0,1762943896,14235.37940053999,498.1288153200003,50241.47805192001 2025-11-12,10:38:18.000,316,11082723,-795,0,1762943897,14231.074898450002,496.87407017999794,50241.44311632 2025-11-12,10:38:19.000,316,11082713,-795,0,1762943898,14227.511390459993,494.90031378000276,50241.47805192001 2025-11-12,10:38:20.000,316,11082577,-795,0,1762943899,14225.416398049994,491.86918788000185,50241.63176856 2025-11-12,10:38:21.000,316,11082821,-795,0,1762943900,14222.748819289998,487.956920730001,50241.54792312001 2025-11-12,10:38:22.000,316,11082717,-795,0,1762943901,14219.421082149995,482.88154713000404,50241.75753672 2025-11-12,10:38:23.000,316,11082607,-795,0,1762943902,14216.268489069997,476.8827375000037,50241.59683296001 2025-11-12,10:38:24.000,316,11082650,-795,0,1762943903,14213.654800789991,471.2927774100026,50241.35228376001 2025-11-12,10:38:25.000,316,11082838,-795,0,1762943904,14211.465500040002,465.11773953000375,50240.786327040005 2025-11-12,10:38:26.000,316,11082635,-795,0,1762943905,14207.35635093999,460.19744678999996,50240.51382936001 2025-11-12,10:38:27.000,316,11082858,-795,0,1762943906,14201.23978145999,456.5812431000013,50240.353125600006 2025-11-12,10:38:28.000,316,11082717,-795,0,1762943907,14194.456317290002,455.49567707999813,50240.25530592001 2025-11-12,10:38:29.000,316,11082559,-795,0,1762943908,14187.080057840001,454.52289713999926,50240.19940896 2025-11-12,10:38:30.000,316,11082584,-795,0,1762943909,14178.935859049998,452.4363546599998,50239.619478 2025-11-12,10:38:31.000,316,11082677,-795,0,1762943910,14171.438346019997,450.4625982600046,50239.514671200006 2025-11-12,10:38:32.000,316,11082648,-795,0,1762943911,14165.813527169994,450.14538741000433,50239.277109120005 2025-11-12,10:38:33.000,316,11082543,-795,0,1762943912,14160.07419105,451.8794733899995,50239.13736672 2025-11-12,10:38:34.000,316,11082506,-795,0,1762943913,14154.388745409997,454.0858510800026,50238.892817520005 2025-11-12,10:38:35.000,316,11082761,-795,0,1762943914,14147.69958958,456.60943961999874,50238.438654720005 2025-11-12,10:38:36.000,316,11082678,-795,0,1762943915,14140.68709087,458.6677855800008,50238.24301536001 2025-11-12,10:38:37.000,316,11082751,-795,0,1762943916,14132.933598059994,458.7664733999991,50238.13820856 2025-11-12,10:38:38.000,316,11082636,-795,0,1762943917,14123.745271219996,458.08270779000304,50238.22904112 2025-11-12,10:38:39.000,316,11082810,-795,0,1762943918,14114.99480452999,457.88533214999916,50238.7111524 2025-11-12,10:38:40.000,316,11082608,-795,0,1762943919,14108.494265379988,458.6818838399995,50238.955701599996 2025-11-12,10:38:41.000,316,11082630,-795,0,1762943920,14103.367933469992,458.6466381900027,50239.36794168001 2025-11-12,10:38:42.000,316,11082581,-795,0,1762943921,14099.278993299995,459.3726985800022,50239.70332344001 2025-11-12,10:38:43.000,316,11082691,-795,0,1762943922,14094.59725785,460.9094089200007,50239.83607872 2025-11-12,10:38:44.000,316,11082476,-795,0,1762943923,14089.875104539991,461.2407180299997,50239.87800144 2025-11-12,10:38:45.000,316,11082460,-795,0,1762943924,14086.298123929992,461.42399541000486,50240.24133168 2025-11-12,10:38:46.000,316,11082614,-795,0,1762943925,14083.34088384,460.7120332800041,50240.33915136 2025-11-12,10:38:47.000,316,11082505,-795,0,1762943926,14080.073773489996,459.91548159000376,50240.26229304 2025-11-12,10:38:48.000,316,11082747,-795,0,1762943927,14077.251259599994,459.1048316400047,50239.91992416001 2025-11-12,10:38:49.000,316,11082384,-795,0,1762943928,14075.237102909996,458.19549387000006,50239.24916064001 2025-11-12,10:38:50.000,316,11082470,-795,0,1762943929,14073.047802159992,457.0394365500033,50238.25000248 2025-11-12,10:38:51.000,316,11082716,-795,0,1762943930,14070.750720449993,456.05255834999844,50237.34167688 2025-11-12,10:38:52.000,316,11082564,-715,0,1762943931,14068.009042279991,454.1915880300003,50236.51719672001 2025-11-12,10:38:53.000,316,11082619,-795,0,1762943932,14065.759114740002,453.0919237499984,50235.76258776 2025-11-12,10:38:54.000,316,11082620,-795,0,1762943933,14064.519633700002,453.39503633999993,50234.78439096 2025-11-12,10:38:55.000,316,11082619,-795,0,1762943934,14063.131953839991,454.69207625999843,50233.46382528 2025-11-12,10:38:56.000,316,11082766,-715,0,1762943935,14061.42766740999,454.1563423800035,50232.31095048 2025-11-12,10:38:57.000,316,11082501,-795,0,1762943936,14058.126875509995,452.19668423999974,50231.060256000004 2025-11-12,10:38:58.000,316,11082576,-795,0,1762943937,14053.943626999993,448.81310184000176,50230.14494328001 2025-11-12,10:38:59.000,316,11082391,-795,0,1762943938,14051.127849420001,445.23919292999926,50229.32745024001 2025-11-12,10:39:00.000,316,11082596,-795,0,1762943939,14048.19755456999,443.8364160600031,50228.447073120005 2025-11-12,10:39:01.000,316,11082665,-795,0,1762943940,14045.085379349992,442.63101483000355,50227.21035288 2025-11-12,10:39:02.000,316,11082993,-795,0,1762943941,14042.983650629998,441.55249793999974,50226.218181840006 2025-11-12,10:39:03.000,316,11082657,-795,0,1762943942,14040.679832609989,438.6553055100012,50225.03735856001 2025-11-12,10:39:04.000,316,11082410,-795,0,1762943943,14036.712146019992,435.92024307000247,50224.05916176001 2025-11-12,10:39:05.000,316,11082594,-795,0,1762943944,14033.458508289994,435.69467091000115,50223.01808088 2025-11-12,10:39:06.000,316,11082560,-795,0,1762943945,14030.703357500002,436.6040086799985,50221.907128800005 2025-11-12,10:39:07.000,316,11082626,-795,0,1762943946,14027.207212609988,439.4095624199981,50220.53066616 2025-11-12,10:39:08.000,316,11082733,-795,0,1762943947,14024.12198263,443.1808469700045,50219.175164880005 2025-11-12,10:39:09.000,316,11082794,-795,0,1762943948,14020.976125859997,446.6631171900008,50217.84761208 2025-11-12,10:39:10.000,316,11082568,-795,0,1762943949,14018.220975069991,449.4827691899991,50216.42922672 2025-11-12,10:39:11.000,316,11082599,-795,0,1762943950,14015.950838600002,452.0838981600027,50215.29731328 2025-11-12,10:39:12.000,316,11082591,-795,0,1762943951,14014.23981585999,453.57126458999846,50214.61956264001 2025-11-12,10:39:13.000,316,11082640,-795,0,1762943952,14012.05051511,453.2822502600029,50213.871940799996 2025-11-12,10:39:14.000,316,11082517,-795,0,1762943953,14009.827532809992,452.55618987000344,50213.43873936 2025-11-12,10:39:15.000,316,11082820,-795,0,1762943954,14006.122562309996,451.80193295999925,50213.068422000004 2025-11-12,10:39:16.000,316,11082633,-795,0,1762943955,14001.96625903999,451.66799949000415,50212.99156368001 2025-11-12,10:39:17.000,316,11082714,-795,0,1762943956,13997.425986099995,449.82817656000407,50212.96361520001 2025-11-12,10:39:18.000,316,11082613,-795,0,1762943957,13991.875266659998,446.740657620001,50213.16624168 2025-11-12,10:39:19.000,316,11082670,-795,0,1762943958,13987.530346709995,443.3429769600043,50213.5575204 2025-11-12,10:39:20.000,316,11082547,-795,0,1762943959,13984.499007209997,440.2272615000038,50213.74617264 2025-11-12,10:39:21.000,316,11082698,-795,0,1762943960,13980.639101579996,436.42778043,50214.04661880001 2025-11-12,10:39:22.000,316,11082645,-795,0,1762943961,13976.449116759999,431.9163372300027,50214.62654976 2025-11-12,10:39:23.000,316,11082616,-795,0,1762943962,13973.357150470001,427.8489892200014,50214.696420960005 2025-11-12,10:39:24.000,316,11082723,-795,0,1762943963,13972.01662478,424.1340977100044,50214.94795728 2025-11-12,10:39:25.000,316,11082642,-795,0,1762943964,13971.295839609993,422.6114856300046,50215.101673920006 2025-11-12,10:39:26.000,316,11082773,-795,0,1762943965,13971.208267579997,421.7162461199987,50214.85712472001 2025-11-12,10:39:27.000,316,11082599,-795,0,1762943966,13971.221740200002,421.03248051000264,50214.33309072001 2025-11-12,10:39:28.000,316,11082705,-795,0,1762943967,13972.279340870002,419.1362645400004,50213.66931432 2025-11-12,10:39:29.000,316,11082688,-795,0,1762943968,13973.182006409996,417.33873639000376,50212.94265384001 2025-11-12,10:39:30.000,316,11082626,-795,0,1762943969,13974.603367819996,418.45249893000437,50211.73388208 2025-11-12,10:39:31.000,316,11082611,-795,0,1762943970,13977.277682890002,420.2218305600036,50210.6578656 2025-11-12,10:39:32.000,316,11082572,-795,0,1762943971,13980.888345049992,422.3859134700033,50209.49101656001 2025-11-12,10:39:33.000,316,11082772,-795,0,1762943972,13984.10830123,424.2398346600021,50208.2123736 2025-11-12,10:39:34.000,316,11082523,-795,0,1762943973,13987.260894309999,425.2901550300012,50206.75206552 2025-11-12,10:39:35.000,316,11082599,-795,0,1762943974,13989.75332900999,425.19851634000224,50205.40355136 2025-11-12,10:39:36.000,316,11082754,-795,0,1762943975,13992.986757810002,425.11392678000266,50203.8803592 2025-11-12,10:39:37.000,316,11082591,-795,0,1762943976,13995.93052527999,424.5852420299998,50202.62966472 2025-11-12,10:39:38.000,316,11082602,-795,0,1762943977,14000.342808330002,423.5349216600007,50201.44185432001 2025-11-12,10:39:39.000,316,11082653,-795,0,1762943978,14004.559738389995,421.85017959000106,50200.08635304 2025-11-12,10:39:40.000,316,11082652,-795,0,1762943979,14008.29165413,418.76970978000463,50198.63303208 2025-11-12,10:39:41.000,316,11082665,-795,0,1762943980,14011.168058499992,414.7728530700042,50197.16573688 2025-11-12,10:39:42.000,316,11082795,-795,0,1762943981,14013.855846189988,412.20696975000465,50195.82420984 2025-11-12,10:39:43.000,316,11082623,-795,0,1762943982,14017.042120819991,410.95927374000166,50194.545566880006 2025-11-12,10:39:44.000,316,11082689,-795,0,1762943983,14020.760563939992,409.6551846900038,50193.0503232 2025-11-12,10:39:45.000,316,11082677,-795,0,1762943984,14023.340570669992,407.8717547999986,50191.68084768 2025-11-12,10:39:46.000,316,11082591,-795,0,1762943985,14025.577025589992,406.27160228999855,50190.360282 2025-11-12,10:39:47.000,316,11082874,-795,0,1762943986,14028.763300219995,404.57981108999957,50188.7532444 2025-11-12,10:39:48.000,316,11082523,-795,0,1762943987,14031.882211750002,403.1911324800021,50187.36280752 2025-11-12,10:39:49.000,316,11082738,-795,0,1762943988,14033.397881499994,404.3260424100008,50185.81865400001 2025-11-12,10:39:50.000,316,11082789,-795,0,1762943989,14034.327492279997,405.76406493000104,50184.13475808 2025-11-12,10:39:51.000,316,11082680,-795,0,1762943990,14035.236894130001,406.5112727099986,50182.54169472001 2025-11-12,10:39:52.000,316,11082753,-795,0,1762943991,14035.836425719994,407.2655296200028,50181.179206320005 2025-11-12,10:39:53.000,316,11082828,-795,0,1762943992,14036.584156129997,407.1668418000045,50179.8446664 2025-11-12,10:39:54.000,316,11082692,-795,0,1762943993,14036.496584100001,406.8214344299995,50178.614933280005 2025-11-12,10:39:55.000,316,11082756,-795,0,1762943994,14036.664991849997,406.29979881000327,50177.42712288 2025-11-12,10:39:56.000,316,11082623,-795,0,1762943995,14037.19042403,406.5394692300033,50176.54674576001 2025-11-12,10:39:57.000,316,11082737,-795,0,1762943996,14037.830373479992,406.0178336099998,50175.715278480006 2025-11-12,10:39:58.000,316,11082671,-795,0,1762943997,14038.989018799992,404.82653063999896,50175.0584892 2025-11-12,10:39:59.000,316,11082595,-795,0,1762943998,14040.430589139993,404.7983341200015,50174.33182872 2025-11-12,10:40:00.000,316,11082565,-795,0,1762943999,14041.784587449998,405.07325018999836,50173.3466448 2025-11-12,10:40:01.000,316,11082754,-795,0,1762944000,14042.00014936999,405.3481662600025,50172.73177824 2025-11-12,10:40:02.000,316,11082682,-795,0,1762944001,14041.441035639997,406.5958622699982,50172.193770000005 2025-11-12,10:40:03.000,316,11082655,-795,0,1762944002,14042.39085535,407.0963505000036,50171.42518680001 2025-11-12,10:40:04.000,316,11082712,-795,0,1762944003,14042.795033950002,408.5414221500032,50170.67057784 2025-11-12,10:40:05.000,316,11082654,-795,0,1762944004,14042.24265652999,409.8596094599998,50170.10462112001 2025-11-12,10:40:06.000,316,11082643,-795,0,1762944005,14042.828715499993,412.1012327999997,50169.5386644 2025-11-12,10:40:07.000,316,11082652,-795,0,1762944006,14045.516503189989,415.24514477999764,50169.056553120005 2025-11-12,10:40:08.000,316,11082738,-795,0,1762944007,14048.790349850002,418.4384006699984,50168.44867368001 2025-11-12,10:40:09.000,316,11082757,-795,0,1762944008,14051.013332149996,421.99821132000216,50167.715026080004 2025-11-12,10:40:10.000,316,11082687,-795,0,1762944009,14053.371040649996,425.7412993500038,50166.70189368001 2025-11-12,10:40:11.000,316,11082632,-795,0,1762944010,14056.624678379994,427.05243753000104,50165.93331048001 2025-11-12,10:40:12.000,316,11082817,-795,0,1762944011,14060.484584009995,427.98292269000376,50165.3463924 2025-11-12,10:40:13.000,316,11082707,-795,0,1762944012,14065.200001009995,429.2588152200042,50164.52191224001 2025-11-12,10:40:14.000,316,11082741,-795,0,1762944013,14069.06664294999,428.13095442000485,50163.63454800001 2025-11-12,10:40:15.000,316,11082694,-795,0,1762944014,14069.787428119998,425.76949587000126,50162.67731256001 2025-11-12,10:40:16.000,316,11082574,-795,0,1762944015,14070.07035314,424.1129503199991,50161.90174224 2025-11-12,10:40:17.000,316,11082665,-795,0,1762944016,14069.949099559999,422.8300086599993,50161.45456656001 2025-11-12,10:40:18.000,316,11082566,-795,0,1762944017,14069.208105459991,421.49067396000464,50160.99341664 2025-11-12,10:40:19.000,316,11082691,-795,0,1762944018,14069.04643401999,421.3214948399982,50160.7698288 2025-11-12,10:40:20.000,316,11082575,-795,0,1762944019,14070.056880519995,421.1734631100044,50160.315666 2025-11-12,10:40:21.000,316,11082775,-795,0,1762944020,14070.386959709991,420.8280557399994,50159.69381232 2025-11-12,10:40:22.000,316,11082602,-795,0,1762944021,14071.397406209995,421.3214948399982,50159.37240480001 2025-11-12,10:40:23.000,316,11082638,-795,0,1762944022,14073.91004984,421.8924743700045,50158.6387572 2025-11-12,10:40:24.000,316,11082577,-795,0,1762944023,14077.48703045,422.6255838900033,50157.75838008 2025-11-12,10:40:25.000,316,11082646,-795,0,1762944024,14081.25936404999,423.1190229900021,50156.61249240001 2025-11-12,10:40:26.000,316,11082727,-795,0,1762944025,14083.846107090001,423.7322973000046,50155.69717968 2025-11-12,10:40:27.000,316,11082646,-795,0,1762944026,14084.506265469994,424.64163507000194,50154.66308592 2025-11-12,10:40:28.000,316,11082654,-795,0,1762944027,14084.277230929998,424.5217998599983,50153.90847696001 2025-11-12,10:40:29.000,316,11082537,-795,0,1762944028,14083.873052329996,423.4996760100039,50153.20976496 2025-11-12,10:40:30.000,316,11082586,-795,0,1762944029,14084.708354769995,422.4846012900016,50152.46913024001 2025-11-12,10:40:31.000,316,11082808,-795,0,1762944030,14084.64099167,422.1673904400013,50151.78439248 2025-11-12,10:40:32.000,316,11082785,-795,0,1762944031,14083.004068339993,421.73739351000404,50151.085680480006 2025-11-12,10:40:33.000,316,11082652,-795,0,1762944032,14080.02661932,421.6810004700019,50150.33805864001 2025-11-12,10:40:34.000,316,11082681,-795,0,1762944033,14076.30143988999,422.2590291300003,50149.9397928 2025-11-12,10:40:35.000,316,11082606,-795,0,1762944034,14072.34048960999,423.13312125000084,50149.65332088 2025-11-12,10:40:36.000,316,11082667,-795,0,1762944035,14069.996253729994,423.7111499099992,50149.660308 2025-11-12,10:40:37.000,316,11082497,-795,0,1762944036,14067.456664859994,424.03540988999885,50149.744153440006 2025-11-12,10:40:38.000,316,11082709,-795,0,1762944037,14065.577234370001,425.49457980000443,50149.5904368 2025-11-12,10:40:39.000,316,11082654,-795,0,1762944038,14062.8355562,427.62341706000007,50149.49261712 2025-11-12,10:40:40.000,316,11082496,-795,0,1762944039,14059.568445849996,429.5971734600025,50149.289990640005 2025-11-12,10:40:41.000,316,11082661,-795,0,1762944040,14056.530370039989,430.82372208000015,50149.36684896 2025-11-12,10:40:42.000,316,11082703,-795,0,1762944041,14053.640493049992,433.17108236999775,50149.60441104 2025-11-12,10:40:43.000,316,11082801,-795,0,1762944042,14050.62262617,435.3915583199996,50149.69524360001 2025-11-12,10:40:44.000,316,11082624,-795,0,1762944043,14047.874211689988,437.20318473000225,50149.744153440006 2025-11-12,10:40:45.000,316,11082777,-795,0,1762944044,14045.577129979989,437.6402307899989,50150.03761248 2025-11-12,10:40:46.000,316,11082820,-795,0,1762944045,14043.3676203,436.998759959999,50149.960754160005 2025-11-12,10:40:47.000,316,11082593,-795,0,1762944046,14042.10119401999,435.765162210002,50149.93280568001 2025-11-12,10:40:48.000,316,11082702,-795,0,1762944047,14041.097483829995,435.7158182999992,50149.70223072 2025-11-12,10:40:49.000,316,11082547,-795,0,1762944048,14038.881237839996,435.6030322200022,50149.26204216001 2025-11-12,10:40:50.000,316,11082464,-795,0,1762944049,14035.412038189992,434.9827087800004,50148.43057488 2025-11-12,10:40:51.000,316,11082521,-795,0,1762944050,14032.939812420002,433.23452453999926,50147.8087212 2025-11-12,10:40:52.000,316,11082648,-795,0,1762944051,14030.292442589991,431.28191553000215,50147.34757128001 2025-11-12,10:40:53.000,316,11082673,-795,0,1762944052,14026.654835189991,430.06946517000324,50146.64885928001 2025-11-12,10:40:54.000,316,11082592,-795,0,1762944053,14022.336860479998,430.5558551400027,50146.006044240006 2025-11-12,10:40:55.000,316,11082672,-795,0,1762944054,14017.587761929994,433.1146893300029,50145.530920080004 2025-11-12,10:40:56.000,316,11082655,-795,0,1762944055,14012.03030618,436.5687630300017,50144.85316944001 2025-11-12,10:40:57.000,316,11082759,-795,0,1762944056,14006.405487329997,441.98954400000366,50144.28721272 2025-11-12,10:40:58.000,316,11082855,-795,0,1762944057,14001.285891729996,449.0880179099986,50143.469719680004 2025-11-12,10:40:59.000,316,11082593,-795,0,1762944058,13997.884055180002,456.482555280003,50142.819917520006 2025-11-12,10:41:00.000,316,11082598,-795,0,1762944059,13998.26802484999,465.2375747400001,50141.75787528 2025-11-12,10:41:01.000,316,11082645,-795,0,1762944060,14003.778326430001,472.30080299999827,50140.416348239996 2025-11-12,10:41:02.000,316,11082617,-795,0,1762944061,14011.88210735999,476.04389102999994,50139.06783408 2025-11-12,10:41:03.000,316,11082695,-795,0,1762944062,14020.922235379992,476.26946319000126,50137.63547448 2025-11-12,10:41:04.000,316,11082635,-795,0,1762944063,14029.982572329995,472.68145602000004,50136.11926944 2025-11-12,10:41:05.000,316,11082567,-795,0,1762944064,14037.298204989995,465.95658600000024,50134.8476136 2025-11-12,10:41:06.000,316,11082696,-795,0,1762944065,14040.268917699992,456.5812431000013,50134.05806904 2025-11-12,10:41:07.000,316,11082635,-795,0,1762944066,14039.575077769994,446.83229630999995,50133.51307368 2025-11-12,10:41:08.000,316,11082777,-795,0,1762944067,14035.385092949997,439.21923591000086,50133.39429264 2025-11-12,10:41:09.000,316,11082612,-795,0,1762944068,14028.60836508999,433.93943754000065,50133.77858424 2025-11-12,10:41:10.000,316,11082775,-795,0,1762944069,14021.043488959993,431.71191245999944,50134.17685008 2025-11-12,10:41:11.000,316,11082853,-795,0,1762944070,14014.38801468,432.5084641499998,50134.651974240005 2025-11-12,10:41:12.000,316,11082655,-795,0,1762944071,14011.322993629998,436.209257399998,50135.4065832 2025-11-12,10:41:13.000,316,11082695,-795,0,1762944072,14014.233079549995,441.65118575999804,50135.64414528 2025-11-12,10:41:14.000,316,11082560,-755,0,1762944073,14024.270181449996,446.28951329999836,50135.14805976001 2025-11-12,10:41:15.000,316,11082623,-795,0,1762944074,14039.88494802999,449.3135900699999,50134.28864400001 2025-11-12,10:41:16.000,316,11082850,-795,0,1762944075,14056.65162361999,449.55326048999996,50133.37333128001 2025-11-12,10:41:17.000,316,11082606,-795,0,1762944076,14072.017146730002,444.48493602000235,50132.087701200006 2025-11-12,10:41:18.000,316,11082597,-795,0,1762944077,14085.045170270001,433.1076402000035,50131.10251728001 2025-11-12,10:41:19.000,316,11082722,-795,0,1762944078,14093.431876219991,415.6751417100022,50130.55053480001 2025-11-12,10:41:20.000,316,11082599,-795,0,1762944079,14096.76634966999,394.83791343000485,50130.48066360001 2025-11-12,10:41:21.000,316,11082847,-795,0,1762944080,14096.550787749999,374.81133509999927,50131.38200208 2025-11-12,10:41:22.000,316,11082731,-795,0,1762944081,14091.518764179993,359.0917752000023,50132.83532304 2025-11-12,10:41:23.000,316,11082682,-795,0,1762944082,14084.034723769997,349.363975799999,50134.13492736 2025-11-12,10:41:24.000,316,11082794,-795,0,1762944083,14075.425719589992,344.3027004600008,50135.686068 2025-11-12,10:41:25.000,316,11082591,-795,0,1762944084,14068.97233461,342.2655018900041,50136.97169808001 2025-11-12,10:41:26.000,316,11082637,-795,0,1762944085,14066.109402859998,343.0972992300012,50138.13854712 2025-11-12,10:41:27.000,316,11082618,-795,0,1762944086,14065.967940349998,346.4808816299992,50138.99097576 2025-11-12,10:41:28.000,316,11082717,-795,0,1762944087,14069.935626939994,350.2169205300015,50139.25648632 2025-11-12,10:41:29.000,316,11082655,-795,0,1762944088,14076.604573839992,352.47264213000017,50139.396228720005 2025-11-12,10:41:30.000,316,11082711,-795,0,1762944089,14086.581048949993,352.7969021099998,50138.86520760001 2025-11-12,10:41:31.000,316,11082673,-795,0,1762944090,14097.770059859999,350.9218335300029,50138.34816072 2025-11-12,10:41:32.000,316,11082644,-795,0,1762944091,14107.94188795999,346.55137293000007,50137.72630704 2025-11-12,10:41:33.000,316,11082544,-795,0,1762944092,14114.812924159989,340.81338110999786,50137.10445336 2025-11-12,10:41:34.000,316,11082728,-715,0,1762944093,14119.676539979999,333.623268510004,50137.02060792001 2025-11-12,10:41:35.000,316,11082779,-795,0,1762944094,14124.122504580002,324.8259542700034,50137.230221519996 2025-11-12,10:41:36.000,316,11082805,-795,0,1762944095,14126.951754779999,314.9219266200016,50137.8520752 2025-11-12,10:41:37.000,316,11082806,-795,0,1762944096,14128.932229919992,305.4972398099999,50138.676555360005 2025-11-12,10:41:38.000,316,11082566,-795,0,1762944097,14129.376826379994,296.8550064299998,50139.57090672 2025-11-12,10:41:39.000,316,11082681,-795,0,1762944098,14128.851394199992,289.8622694700025,50140.136863440006 2025-11-12,10:41:40.000,316,11082477,-795,0,1762944099,14126.897864299994,284.19476895000116,50140.905446640005 2025-11-12,10:41:41.000,316,11082639,-795,0,1762944100,14124.169658749997,279.04890405000333,50141.78582376001 2025-11-12,10:41:42.000,316,11082460,-795,0,1762944101,14122.741561030001,275.0027034300001,50142.75703344 2025-11-12,10:41:43.000,316,11082732,-795,0,1762944102,14122.647252689996,271.4428927800036,50143.52561664 2025-11-12,10:41:44.000,316,11082813,-795,0,1762944103,14123.240047969994,268.9334024999989,50144.19638016 2025-11-12,10:41:45.000,316,11082576,-795,0,1762944104,14123.940624210001,267.3966921600004,50144.84618232 2025-11-12,10:41:46.000,316,11082605,-795,0,1762944105,14125.463030270002,265.56391835999966,50145.146628480004 2025-11-12,10:41:47.000,316,11082897,-795,0,1762944106,14126.520630940002,263.46327762000146,50145.51694584 2025-11-12,10:41:48.000,316,11082725,-795,0,1762944107,14126.325277949996,260.67887126999995,50145.77546928 2025-11-12,10:41:49.000,316,11082549,-795,0,1762944108,14125.678592189994,256.85824280999805,50146.18770936 2025-11-12,10:41:50.000,316,11082521,-795,0,1762944109,14124.028196239997,253.1433513000011,50146.52309112 2025-11-12,10:41:51.000,316,11082726,-795,0,1762944110,14122.12855681999,249.87255498000013,50146.95629256 2025-11-12,10:41:52.000,316,11082675,-795,0,1762944111,14120.592678139998,247.62388251000084,50147.70391440001 2025-11-12,10:41:53.000,316,11082698,-795,0,1762944112,14119.99314654999,246.7920851700037,50148.13012872 2025-11-12,10:41:54.000,316,11082488,-795,0,1762944113,14121.104637699995,246.11536868999974,50148.1930128 2025-11-12,10:41:55.000,316,11082602,-795,0,1762944114,14124.203340300002,246.08012304000295,50148.20698704001 2025-11-12,10:41:56.000,316,11082726,-795,0,1762944115,14128.24512629999,247.24322948999907,50148.08121888 2025-11-12,10:41:57.000,316,11082736,-795,0,1762944116,14133.25020463,248.63895723000314,50147.68295304001 2025-11-12,10:41:58.000,316,11082559,-795,0,1762944117,14137.783741259998,250.81713840000157,50146.844498640006 2025-11-12,10:41:59.000,316,11082746,-795,0,1762944118,14143.18626188,252.01549050000176,50146.08290256 2025-11-12,10:42:00.000,316,11082637,-795,0,1762944119,14149.01990634,252.82614045000082,50145.27239664 2025-11-12,10:42:01.000,316,11082640,-795,0,1762944120,14154.658197809993,251.0920544699984,50144.74836264 2025-11-12,10:42:02.000,316,11082604,-795,0,1762944121,14159.501604699988,248.0045355300026,50144.5597104 2025-11-12,10:42:03.000,316,11082485,-795,0,1762944122,14163.50297283999,245.55143829000008,50144.210354400006 2025-11-12,10:42:04.000,316,11082671,-795,0,1762944123,14166.945227249998,243.380306250001,50143.972792320004 2025-11-12,10:42:05.000,316,11082410,-795,0,1762944124,14168.494578549995,241.19507595000323,50144.09856048 2025-11-12,10:42:06.000,316,11082594,-795,0,1762944125,14169.073901210002,239.62311996000062,50144.33612256 2025-11-12,10:42:07.000,316,11082638,-795,0,1762944126,14169.86878579,238.13575353000488,50144.84618232 2025-11-12,10:42:08.000,316,11082653,-795,0,1762944127,14170.286437009992,236.01396540000133,50145.433100400005 2025-11-12,10:42:09.000,316,11082690,-795,0,1762944128,14170.016984609996,232.12989476999792,50146.12482528001 2025-11-12,10:42:10.000,316,11082587,-795,0,1762944129,14168.804448809991,226.2438712200019,50146.725717600006 2025-11-12,10:42:11.000,316,11082678,-795,0,1762944130,14166.02908909,221.00636762999784,50147.68295304001 2025-11-12,10:42:12.000,316,11082585,-795,0,1762944131,14162.60704360999,216.8121352800008,50148.46551048 2025-11-12,10:42:13.000,316,11082536,-795,0,1762944132,14159.380351120002,214.61985585000366,50149.44370728 2025-11-12,10:42:14.000,316,11082589,-795,0,1762944133,14155.944833019988,214.2392028300019,50150.3240844 2025-11-12,10:42:15.000,316,11082828,-795,0,1762944134,14152.415006579999,213.90084459000354,50150.89004112001 2025-11-12,10:42:16.000,316,11082660,-755,0,1762944135,14150.225705829995,212.6108538000044,50151.637662960005 2025-11-12,10:42:17.000,316,11082807,-795,0,1762944136,14147.726534819994,213.17478420000407,50152.32938784001 2025-11-12,10:42:18.000,316,11082896,-795,0,1762944137,14145.23410011999,215.12739321000117,50153.10495816 2025-11-12,10:42:19.000,316,11082636,-795,0,1762944138,14143.354669629996,216.72049659000186,50153.30059752 2025-11-12,10:42:20.000,316,11082741,-795,0,1762944139,14141.83899987999,218.55327039000258,50153.51021112 2025-11-12,10:42:21.000,316,11082783,-795,0,1762944140,14140.956543269996,219.70932770999934,50153.40540432001 2025-11-12,10:42:22.000,316,11082587,-795,0,1762944141,14142.566521359993,220.23096333000285,50153.83161864 2025-11-12,10:42:23.000,316,11082603,-795,0,1762944142,14145.927940050002,220.97112198000104,50153.33553312001 2025-11-12,10:42:24.000,316,11082606,-795,0,1762944143,14149.24220457,220.97112198000104,50152.86739608 2025-11-12,10:42:25.000,316,11082600,-795,0,1762944144,14151.61338568999,220.2591598500003,50152.00798032 2025-11-12,10:42:26.000,316,11082811,-795,0,1762944145,14152.77203100999,219.25818339000398,50151.1625388 2025-11-12,10:42:27.000,316,11082720,-795,0,1762944146,14154.422426960002,216.38918748000287,50150.82016992001 2025-11-12,10:42:28.000,316,11082582,-795,0,1762944147,14155.574335969992,212.35003598999901,50150.966899440005 2025-11-12,10:42:29.000,316,11082758,-795,0,1762944148,14155.917887779993,208.90301141999953,50151.16952592 2025-11-12,10:42:30.000,316,11082652,-795,0,1762944149,14154.873759729999,205.71680465999816,50151.46298496001 2025-11-12,10:42:31.000,316,11082714,-795,0,1762944150,14153.506288799988,204.41976473999966,50151.57477888 2025-11-12,10:42:32.000,316,11082667,-795,0,1762944151,14152.172499419998,204.67353341999842,50151.71452128 2025-11-12,10:42:33.000,316,11082739,-795,0,1762944152,14150.266123689995,206.61909330000344,50151.49093344001 2025-11-12,10:42:34.000,316,11082921,-795,0,1762944153,14147.71306219999,209.4316961700024,50151.30926832 2025-11-12,10:42:35.000,316,11082888,-795,0,1762944154,14144.03503693999,213.45674940000026,50150.93895096001 2025-11-12,10:42:36.000,316,11082696,-755,0,1762944155,14140.074086659988,215.58558666000317,50151.00882216001 2025-11-12,10:42:37.000,316,11082642,-795,0,1762944156,14137.756796019989,216.8755774500023,50151.21843576 2025-11-12,10:42:38.000,316,11082748,-795,0,1762944157,14136.369116159993,218.912776019999,50151.12061608 2025-11-12,10:42:39.000,316,11082694,-795,0,1762944158,14136.167026859992,222.93078012000478,50150.79222144001 2025-11-12,10:42:40.000,316,11082673,-795,0,1762944159,14135.74263932999,227.72418851999828,50150.1144708 2025-11-12,10:42:41.000,316,11082571,-795,0,1762944160,14135.81000243,232.18628781000007,50149.48563 2025-11-12,10:42:42.000,316,11082572,-795,0,1762944161,14135.001645229997,237.94542702000035,50148.92666040001 2025-11-12,10:42:43.000,316,11082714,-795,0,1762944162,14133.20978677,245.37521004000155,50148.1930128 2025-11-12,10:42:44.000,316,11082771,-795,0,1762944163,14132.179131339995,253.1433513000011,50147.8087212 2025-11-12,10:42:45.000,316,11082668,-795,0,1762944164,14130.83186934,259.7483861100045,50147.445390960005 2025-11-12,10:42:46.000,316,11082565,-795,0,1762944165,14130.71061576,265.67670444000396,50147.24975160001 2025-11-12,10:42:47.000,316,11082566,-795,0,1762944166,14131.916415249994,271.8517423200028,50147.01917664 2025-11-12,10:42:48.000,316,11082654,-795,0,1762944167,14135.446241689999,276.41957856000226,50147.05411224001 2025-11-12,10:42:49.000,316,11082511,-795,0,1762944168,14139.46781876,278.61890711999877,50146.92135696 2025-11-12,10:42:50.000,316,11082562,-795,0,1762944169,14143.091953539995,280.2049613700001,50147.05411224001 2025-11-12,10:42:51.000,316,11082724,-795,0,1762944170,14146.55441687999,281.29052739000326,50147.57814624 2025-11-12,10:42:52.000,316,11082791,-795,0,1762944171,14149.09400574999,280.627909169998,50148.5074332 2025-11-12,10:42:53.000,316,11082694,-795,0,1762944172,14150.40084989,279.0559531800027,50149.44370728 2025-11-12,10:42:54.000,316,11082690,-795,0,1762944173,14150.44126775,278.0408784600004,50150.526710879996 2025-11-12,10:42:55.000,316,11082532,-795,0,1762944174,14149.659855789992,278.85152840999945,50151.79836672001 2025-11-12,10:42:56.000,316,11082580,-795,0,1762944175,14150.36043203,280.04988050999964,50153.23771344001 2025-11-12,10:42:57.000,316,11082684,-795,0,1762944176,14151.39108745999,279.86660313000175,50154.69802152001 2025-11-12,10:42:58.000,316,11082723,-795,0,1762944177,14152.61035956999,279.30972186000145,50155.99063872001 2025-11-12,10:42:59.000,316,11082531,-795,0,1762944178,14151.364142219994,277.80120804000035,50157.24832032 2025-11-12,10:43:00.000,316,11082599,-795,0,1762944179,14149.902362949993,276.9412141799985,50158.60382160001 2025-11-12,10:43:01.000,316,11082671,-795,0,1762944180,14148.723508699994,276.53941376999865,50160.54624096001 2025-11-12,10:43:02.000,316,11082722,-795,0,1762944181,14147.537918139999,275.5243390500036,50162.77513224001 2025-11-12,10:43:03.000,316,11082834,-795,0,1762944182,14146.43316329999,273.76205655000376,50164.87126824 2025-11-12,10:43:04.000,316,11082679,-795,0,1762944183,14144.728876870002,271.1961732300042,50167.0233012 2025-11-12,10:43:05.000,316,11082697,-795,0,1762944184,14141.037378989997,268.27078428000095,50169.391934880005 2025-11-12,10:43:06.000,316,11082582,-755,0,1762944185,14136.732876899994,265.0140862199987,50172.01210488 2025-11-12,10:43:07.000,316,11082764,-795,0,1762944186,14132.879707579988,261.48247208999965,50174.96066952 2025-11-12,10:43:08.000,316,11082511,-795,0,1762944187,14129.295990659994,257.9438088300012,50177.97910536 2025-11-12,10:43:09.000,316,11082721,-795,0,1762944188,14126.843973819989,255.3708763800023,50180.892734400004 2025-11-12,10:43:10.000,316,11082628,-795,0,1762944189,14125.254204659992,253.911706470004,50183.2683552 2025-11-12,10:43:11.000,316,11082731,-795,0,1762944190,14125.638174329993,251.31057750000036,50186.0282676 2025-11-12,10:43:12.000,316,11082565,-795,0,1762944191,14125.900890419995,249.2663298000043,50188.823115600004 2025-11-12,10:43:13.000,316,11082811,-795,0,1762944192,14126.736192859993,246.19290911999997,50191.25463336 2025-11-12,10:43:14.000,316,11082518,-795,0,1762944193,14129.85510439,242.19605240999954,50193.54640872 2025-11-12,10:43:15.000,316,11082802,-795,0,1762944194,14133.14242366999,237.19117011000344,50195.3211372 2025-11-12,10:43:16.000,316,11082789,-795,0,1762944195,14135.964937559991,233.65955598000437,50197.31945352001 2025-11-12,10:43:17.000,316,11082632,-795,0,1762944196,14138.699879419997,230.0785979400025,50199.47148648 2025-11-12,10:43:18.000,316,11082728,-795,0,1762944197,14141.380930799998,224.31240960000287,50201.44185432001 2025-11-12,10:43:19.000,316,11082770,-795,0,1762944198,14144.930966169988,219.25818339000398,50203.33536384001 2025-11-12,10:43:20.000,316,11082695,-795,0,1762944199,14148.89191644999,214.54231542000343,50204.7886848 2025-11-12,10:43:21.000,316,11082575,-795,0,1762944200,14151.620122,211.03184868000244,50206.06034064 2025-11-12,10:43:22.000,316,11082586,-795,0,1762944201,14152.933702449991,207.25351500000397,50207.20622832 2025-11-12,10:43:23.000,316,11082646,-795,0,1762944202,14154.382009100002,204.3633717000048,50208.345128880006 2025-11-12,10:43:24.000,316,11082682,-795,0,1762944203,14156.37595686,202.22043618000316,50209.58883624001 2025-11-12,10:43:25.000,316,11082681,-795,0,1762944204,14157.211259299998,200.7048732300027,50210.75568528 2025-11-12,10:43:26.000,316,11082647,-795,0,1762944205,14157.063060479988,199.54881590999867,50211.83868888001 2025-11-12,10:43:27.000,316,11082790,-795,0,1762944206,14156.726244979996,198.75931334999768,50213.18021592001 2025-11-12,10:43:28.000,316,11082703,-715,0,1762944207,14156.200812799994,199.32324375000462,50214.51475584 2025-11-12,10:43:29.000,316,11082665,-795,0,1762944208,14156.41637472,199.9647145800045,50216.12179344 2025-11-12,10:43:30.000,316,11082639,-795,0,1762944209,14157.143896199988,200.26077803999942,50217.882547680005 2025-11-12,10:43:31.000,316,11082851,-795,0,1762944210,14158.457476649994,199.56996330000402,50219.58041784001 2025-11-12,10:43:32.000,316,11082659,-795,0,1762944211,14160.397533930001,198.8227555199992,50221.98398712 2025-11-12,10:43:33.000,316,11082575,-795,0,1762944212,14161.899731060003,196.99703084999783,50224.24781400001 2025-11-12,10:43:34.000,316,11082913,-795,0,1762944213,14162.681143019996,195.59425398000167,50226.62343480001 2025-11-12,10:43:35.000,316,11082594,-795,0,1762944214,14163.6107538,194.0152488599997,50228.77546776001 2025-11-12,10:43:36.000,316,11082718,-795,0,1762944215,14164.94454317999,192.7182089400012,50231.29083096001 2025-11-12,10:43:37.000,316,11082819,-795,0,1762944216,14165.362194399997,192.46444026000245,50233.63850328001 2025-11-12,10:43:38.000,316,11082689,-795,0,1762944217,14164.493210409993,192.40099809000094,50235.84643320001 2025-11-12,10:43:39.000,316,11082604,-795,0,1762944218,14163.56359962999,191.90050986000278,50238.23602824 2025-11-12,10:43:40.000,316,11082749,-795,0,1762944219,14162.997749590002,189.27118437000172,50240.15748624001 2025-11-12,10:43:41.000,316,11082606,-795,0,1762944220,14161.670696519992,185.0628537599987,50242.42830024 2025-11-12,10:43:42.000,316,11082616,-795,0,1762944221,14159.211943369992,180.83337576000486,50244.83186952001 2025-11-12,10:43:43.000,316,11082702,-795,0,1762944222,14156.726244979996,177.5625794400039,50246.87909568 2025-11-12,10:43:44.000,316,11082668,-795,0,1762944223,14156.180603869994,173.57277186000283,50248.80754080001 2025-11-12,10:43:45.000,316,11082620,-795,0,1762944224,14156.32880268999,170.38656510000146,50250.77092152001 2025-11-12,10:43:46.000,316,11082669,-795,0,1762944225,14156.571309849991,168.1519908900009,50252.80417344001 2025-11-12,10:43:47.000,316,11082760,-795,0,1762944226,14156.962015830002,166.23462753000058,50254.80947688 2025-11-12,10:43:48.000,316,11082692,-795,0,1762944227,14158.75387429,163.1964525000003,50256.982471200005 2025-11-12,10:43:49.000,316,11082820,-795,0,1762944228,14161.00380182999,160.39794789000007,50258.91790344001 2025-11-12,10:43:50.000,316,11082635,-795,0,1762944229,14163.058376380002,157.50075546000153,50260.580838 2025-11-12,10:43:51.000,316,11082666,-795,0,1762944230,14164.351747899993,154.6529069399985,50262.74684520001 2025-11-12,10:43:52.000,316,11082620,-795,0,1762944231,14164.83002591,152.07292536000023,50264.745161520004 2025-11-12,10:43:53.000,316,11082650,-795,0,1762944232,14165.422821189997,149.92294070999924,50266.540851360005 2025-11-12,10:43:54.000,316,11082772,-795,0,1762944233,14166.10992481,148.4708199300003,50268.10596624 2025-11-12,10:43:55.000,316,11082485,-795,0,1762944234,14166.918282009989,147.44869607999863,50269.83877200001 2025-11-12,10:43:56.000,316,11082741,-795,0,1762944235,14167.591913010001,145.86264183000458,50271.585552 2025-11-12,10:43:57.000,316,11082794,-795,0,1762944236,14167.800738619997,143.44479023999884,50273.37425472 2025-11-12,10:43:58.000,316,11082654,-795,0,1762944237,14167.908519579993,141.42873906000023,50274.8345628 2025-11-12,10:43:59.000,316,11082599,-795,0,1762944238,14169.484816119999,139.97661828000128,50276.28788376001 2025-11-12,10:44:00.000,316,11082724,-795,0,1762944239,14170.811869189994,138.37646577000123,50277.273067680006 2025-11-12,10:44:01.000,316,11082530,-795,0,1762944240,14170.933122769995,137.15696628000296,50278.31414856 2025-11-12,10:44:02.000,316,11082797,-795,0,1762944241,14170.811869189994,136.1348424300013,50279.92817328001 2025-11-12,10:44:03.000,316,11082720,-795,0,1762944242,14170.683879299999,134.49944427000446,50281.50027528 2025-11-12,10:44:04.000,316,11082811,-795,0,1762944243,14170.912913839995,132.74421090000396,50283.309939360006 2025-11-12,10:44:05.000,316,11082765,-795,0,1762944244,14170.306645939992,132.81470220000483,50284.85409288 2025-11-12,10:44:06.000,316,11082709,-795,0,1762944245,14168.824657739991,134.49944427000446,50286.209594160006 2025-11-12,10:44:07.000,316,11082689,-795,0,1762944246,14168.68993154,136.15598981999938,50287.362468960004 2025-11-12,10:44:08.000,316,11082672,-795,0,1762944247,14170.064138779991,138.22138491000078,50288.389575600006 2025-11-12,10:44:09.000,316,11082642,-795,0,1762944248,14170.670406679994,140.52645042000222,50289.179120160006 2025-11-12,10:44:10.000,316,11082664,-795,0,1762944249,14170.151710810002,142.80331940999895,50289.98263896 2025-11-12,10:44:11.000,316,11082606,-795,0,1762944250,14172.21975797999,144.35412801000348,50290.70231232 2025-11-12,10:44:12.000,316,11082720,-795,0,1762944251,14175.102898659992,146.16575441999885,50291.68050912 2025-11-12,10:44:13.000,316,11082697,-795,0,1762944252,14178.32285484,148.19590386000345,50292.04383936 2025-11-12,10:44:14.000,316,11082621,-795,0,1762944253,14180.76139906,148.9924555500038,50292.53992488 2025-11-12,10:44:15.000,316,11082640,-795,0,1762944254,14182.04129796,148.95720989999973,50292.70062864001 2025-11-12,10:44:16.000,316,11082727,-795,0,1762944255,14183.381823650001,148.03377387000364,50292.749538480006 2025-11-12,10:44:17.000,316,11082686,-795,0,1762944256,14184.762767200002,145.890838350002,50292.728577120004 2025-11-12,10:44:18.000,316,11082644,-795,0,1762944257,14186.062875030002,144.34002975000476,50292.37922112 2025-11-12,10:44:19.000,316,11082761,-795,0,1762944258,14186.9183864,143.74085370000103,50292.06480072 2025-11-12,10:44:20.000,316,11082521,-795,0,1762944259,14186.57483459,142.55659985999955,50291.554740960004 2025-11-12,10:44:21.000,316,11082541,-795,0,1762944260,14185.241045209994,141.5344760099979,50291.240320560006 2025-11-12,10:44:22.000,316,11082523,-795,0,1762944261,14184.50005111,141.03398777999973,50291.10057816 2025-11-12,10:44:23.000,316,11082789,-795,0,1762944262,14183.826420109988,140.80136648999905,50290.84904184001 2025-11-12,10:44:24.000,316,11082718,-795,0,1762944263,14182.654302169998,139.82858655000018,50290.283085120005 2025-11-12,10:44:25.000,316,11082723,-795,0,1762944264,14181.084741940002,138.18613926000398,50289.77302536001 2025-11-12,10:44:26.000,316,11082603,-795,0,1762944265,14180.229230569988,137.32614540000213,50289.26995272001 2025-11-12,10:44:27.000,316,11082645,-795,0,1762944266,14180.202285329993,137.65745451000112,50288.34765288 2025-11-12,10:44:28.000,316,11082670,-795,0,1762944267,14179.899151379992,138.41171141999803,50287.697850720004 2025-11-12,10:44:29.000,316,11082569,-795,0,1762944268,14179.326565029995,138.4469570700021,50287.02010008001 2025-11-12,10:44:30.000,316,11082782,-795,0,1762944269,14178.22181019,138.93334704000154,50286.38427216 2025-11-12,10:44:31.000,316,11082510,-795,0,1762944270,14178.18139233,140.1528465299998,50285.874212400005 2025-11-12,10:44:32.000,316,11082851,-795,0,1762944271,14178.551889379996,141.11857733999932,50285.33620416 2025-11-12,10:44:33.000,316,11082588,-795,0,1762944272,14179.744216250001,142.01381684999797,50284.37896872 2025-11-12,10:44:34.000,316,11082663,-795,0,1762944273,14181.374403269998,143.68446065999888,50283.44269464 2025-11-12,10:44:35.000,316,11082658,-795,0,1762944274,14183.307724239996,144.7136336399999,50282.22693576001 2025-11-12,10:44:36.000,316,11082668,-795,0,1762944275,14184.661722550001,144.34002975000476,50281.25572608 2025-11-12,10:44:37.000,316,11082902,-795,0,1762944276,14185.47007974999,143.94527847000427,50280.37534896 2025-11-12,10:44:38.000,316,11082739,-795,0,1762944277,14185.045692219988,143.14167765000457,50279.68362408 2025-11-12,10:44:39.000,316,11082684,-795,0,1762944278,14183.624330810002,141.83758859999944,50278.97792496 2025-11-12,10:44:40.000,316,11082685,-795,0,1762944279,14181.91330806999,140.49120476999815,50278.22331600001 2025-11-12,10:44:41.000,316,11082604,-795,0,1762944280,14179.68358946,139.3985896200029,50277.54556536 2025-11-12,10:44:42.000,316,11082649,-795,0,1762944281,14177.258517859991,138.81351182999788,50276.721085200006 2025-11-12,10:44:43.000,316,11082702,-795,0,1762944282,14174.988381390001,138.45400620000146,50275.45641648 2025-11-12,10:44:44.000,316,11082665,-795,0,1762944283,14173.32451282,138.03105840000353,50274.21969624 2025-11-12,10:44:45.000,316,11082658,-795,0,1762944284,14172.455528829996,138.24958142999822,50273.05983432 2025-11-12,10:44:46.000,316,11082600,-795,0,1762944285,14171.141948379991,138.67957836000278,50272.172470080004 2025-11-12,10:44:47.000,316,11082701,-795,0,1762944286,14169.525233979999,139.11662441999943,50271.42484824001 2025-11-12,10:44:48.000,316,11082785,-795,0,1762944287,14167.794002310002,139.87793046000297,50270.75408472001 2025-11-12,10:44:49.000,316,11082564,-795,0,1762944288,14166.931754629994,140.93529996000143,50269.8737076 2025-11-12,10:44:50.000,316,11082652,-795,0,1762944289,14166.635356990002,142.44381378000253,50269.09115016 2025-11-12,10:44:51.000,316,11082535,-795,0,1762944290,14166.00214384999,144.1215067200028,50268.18282456 2025-11-12,10:44:52.000,316,11082620,-795,0,1762944291,14166.547784959992,145.8273961800005,50267.309434560004 2025-11-12,10:44:53.000,316,11082826,-795,0,1762944292,14167.632330870001,146.85656916000153,50266.21245672 2025-11-12,10:44:54.000,316,11082770,-795,0,1762944293,14169.451134569994,147.46279434000462,50265.05958192 2025-11-12,10:44:55.000,316,11082780,-795,0,1762944294,14171.566335909993,147.49803999000142,50263.87875864001 2025-11-12,10:44:56.000,316,11082740,-795,0,1762944295,14173.533338429996,146.53935831000126,50262.87960048 2025-11-12,10:44:57.000,316,11082622,-795,0,1762944296,14174.40232242,145.37625185999786,50261.524099199996 2025-11-12,10:44:58.000,316,11082676,-795,0,1762944297,14174.691983749995,143.8254432600006,50260.287378960005 2025-11-12,10:44:59.000,316,11082715,-795,0,1762944298,14174.56399386,142.27463466000336,50259.14149128 2025-11-12,10:45:00.000,316,11082745,-795,0,1762944299,14174.631356959995,141.14677386000403,50257.76502864001 2025-11-12,10:45:01.000,316,11082635,-795,0,1762944300,14174.80650102,140.0541587100015,50256.75888336001 2025-11-12,10:45:02.000,316,11082668,-795,0,1762944301,14175.399296299998,139.6946530799978,50256.0741456 2025-11-12,10:45:03.000,316,11082740,-755,0,1762944302,14176.221126119992,140.13169914000173,50255.13088440001 2025-11-12,10:45:04.000,316,11082575,-795,0,1762944303,14178.26222805,140.75202258000354,50254.152687600006 2025-11-12,10:45:05.000,316,11082752,-795,0,1762944304,14180.182076399993,141.08333169000252,50253.174490800004 2025-11-12,10:45:06.000,316,11082788,-795,0,1762944305,14181.92004438,140.68153128000267,50252.09148720001 2025-11-12,10:45:07.000,316,11082630,-795,0,1762944306,14183.624330810002,140.20923957000196,50251.20412296001 2025-11-12,10:45:08.000,316,11082761,-795,0,1762944307,14185.382507719994,140.66743302000395,50250.36566856001 2025-11-12,10:45:09.000,316,11082689,-795,0,1762944308,14186.63546138,141.92922728999838,50249.457342960006 2025-11-12,10:45:10.000,316,11082628,-795,0,1762944309,14188.144394819996,142.16184857999906,50248.17171288 2025-11-12,10:45:11.000,316,11082738,-795,0,1762944310,14189.26935858999,141.6261147000041,50247.04678656 2025-11-12,10:45:12.000,316,11082592,-795,0,1762944311,14189.687009809997,140.65333475999796,50246.44589424 2025-11-12,10:45:13.000,316,11082670,-795,0,1762944312,14190.42800390999,138.5456448900004,50245.90788600001 2025-11-12,10:45:14.000,316,11082711,-795,0,1762944313,14191.128580149998,135.4792733400027,50245.265070960006 2025-11-12,10:45:15.000,316,11082602,-795,0,1762944314,14192.051454619992,131.91241355999955,50244.85283088001 2025-11-12,10:45:16.000,316,11082751,-795,0,1762944315,14192.880020749995,128.71210853999946,50244.43360368 2025-11-12,10:45:17.000,316,11082635,-795,0,1762944316,14193.466079719998,125.74442481000006,50244.237964320004 2025-11-12,10:45:18.000,316,11082704,-795,0,1762944317,14193.634487469993,123.16444323000178,50243.93053104 2025-11-12,10:45:19.000,316,11082729,-795,0,1762944318,14194.01172083,120.979212930004,50243.76982728 2025-11-12,10:45:20.000,316,11082571,-795,0,1762944319,14193.856785699994,119.28037259999837,50243.32963872 2025-11-12,10:45:21.000,316,11082734,-795,0,1762944320,14193.90393986999,117.83530094999878,50243.113038 2025-11-12,10:45:22.000,316,11082719,-795,0,1762944321,14194.456317290002,116.3056397399996,50243.07810240001 2025-11-12,10:45:23.000,316,11082696,-795,0,1762944322,14194.570834559992,115.60072673999821,50242.749707760006 2025-11-12,10:45:24.000,316,11082576,-795,0,1762944323,14194.799869099988,115.57253022000077,50242.80560472 2025-11-12,10:45:25.000,316,11082679,-795,0,1762944324,14195.655380470002,115.3046632800033,50242.9034244 2025-11-12,10:45:26.000,316,11082771,-795,0,1762944325,14197.285567489998,114.7971259199985,50242.847527440004 2025-11-12,10:45:27.000,316,11082657,-795,0,1762944326,14199.852101599994,114.14860595999926,50242.88945016001 2025-11-12,10:45:28.000,316,11082687,-795,0,1762944327,14202.230019029994,113.65516686000046,50242.73573352 2025-11-12,10:45:29.000,316,11082707,-795,0,1762944328,14204.540573359998,112.97140125000442,50242.463235840005 2025-11-12,10:45:30.000,316,11082660,-795,0,1762944329,14206.22465086,112.4356673700022,50241.79945944 2025-11-12,10:45:31.000,316,11082802,-795,0,1762944330,14208.056927179998,112.12550565000129,50241.21254136001 2025-11-12,10:45:32.000,316,11082575,-795,0,1762944331,14209.75447729999,111.96337566000147,50240.786327040005 2025-11-12,10:45:33.000,316,11082732,-795,0,1762944332,14210.158655899992,111.90698261999933,50240.22735744001 2025-11-12,10:45:34.000,316,11082838,-755,0,1762944333,14209.282935599993,110.94125180999981,50239.81511736 2025-11-12,10:45:35.000,316,11082638,-795,0,1762944334,14207.20141581,108.7137267299986,50239.28409624 2025-11-12,10:45:36.000,316,11082596,-795,0,1762944335,14204.94475196,106.47210338999867,50238.990637200004 2025-11-12,10:45:37.000,316,11082462,-795,0,1762944336,14201.610278510001,105.65440431000025,50238.80897208 2025-11-12,10:45:38.000,316,11082795,-795,0,1762944337,14198.96290867999,104.47015046999877,50238.66224256 2025-11-12,10:45:39.000,316,11082707,-795,0,1762944338,14197.494393099994,102.87704708999809,50238.487564560004 2025-11-12,10:45:40.000,316,11082645,-795,0,1762944339,14196.61193649,100.86804503999883,50238.08929872 2025-11-12,10:45:41.000,316,11082538,-795,0,1762944340,14196.005668589998,99.0493695000041,50237.872698 2025-11-12,10:45:42.000,316,11082659,-795,0,1762944341,14195.31182866,98.02019652000308,50238.11026008 2025-11-12,10:45:43.000,316,11082741,-795,0,1762944342,14194.644933969998,97.86511566000263,50237.78885256001 2025-11-12,10:45:44.000,316,11082707,-795,0,1762944343,14194.449580979992,97.35757829999784,50237.42552232001 2025-11-12,10:45:45.000,316,11082613,-795,0,1762944344,14194.577570870002,96.66676356000244,50236.775720159996 2025-11-12,10:45:46.000,316,11082771,-795,0,1762944345,14194.456317290002,96.5257809600007,50235.874381680005 2025-11-12,10:45:47.000,316,11082738,-795,0,1762944346,14192.900229679995,97.07561310000165,50234.966056080004 2025-11-12,10:45:48.000,316,11082737,-795,0,1762944347,14189.862153869988,98.33035824000399,50233.911000960004 2025-11-12,10:45:49.000,316,11082661,-795,0,1762944348,14187.005958429996,99.34543295999902,50232.67428072 2025-11-12,10:45:50.000,316,11082588,-795,0,1762944349,14184.904229710002,100.17018117000407,50231.6192256 2025-11-12,10:45:51.000,316,11082632,-795,0,1762944350,14183.469395679997,102.05229888000031,50230.59211896 2025-11-12,10:45:52.000,316,11082775,-795,0,1762944351,14182.256859879992,104.92129479000141,50229.65584488 2025-11-12,10:45:53.000,316,11082830,-795,0,1762944352,14181.259885999993,107.92422417000489,50228.69860944 2025-11-12,10:45:54.000,316,11082596,-795,0,1762944353,14180.626672859995,110.08125794999796,50227.67848992001 2025-11-12,10:45:55.000,316,11082605,-795,0,1762944354,14178.861759639993,112.35107781000261,50226.497666639996 2025-11-12,10:45:56.000,316,11082672,-795,0,1762944355,14176.679195199999,113.78910033000284,50225.56139256 2025-11-12,10:45:57.000,316,11082736,-795,0,1762944356,14174.51683968999,114.06401639999967,50224.71595104 2025-11-12,10:45:58.000,316,11082618,-795,0,1762944357,14172.40837466,113.64106860000174,50224.254801120005 2025-11-12,10:45:59.000,316,11082769,-795,0,1762944358,14170.407690589993,113.48598774000129,50223.919419360005 2025-11-12,10:46:00.000,316,11082755,-795,0,1762944359,14168.945911319992,113.26746470999933,50223.60499896001 2025-11-12,10:46:01.000,316,11082565,-795,0,1762944360,14168.076927329988,112.61894475000008,50223.40935960001 2025-11-12,10:46:02.000,316,11082607,-795,0,1762944361,14167.612121940001,111.82239305999974,50223.43730808001 2025-11-12,10:46:03.000,316,11082753,-795,0,1762944362,14167.032799279994,112.34402868000325,50222.9901324 2025-11-12,10:46:04.000,316,11082724,-795,0,1762944363,14166.22444207999,113.51418425999873,50222.45212416001 2025-11-12,10:46:05.000,316,11082604,-795,0,1762944364,14166.16381528999,114.1415568299999,50222.025909840006 2025-11-12,10:46:06.000,316,11082699,-795,0,1762944365,14168.076927329988,113.87368989000242,50221.46694024001 2025-11-12,10:46:07.000,316,11082706,-795,0,1762944366,14170.037193539996,112.83041865000268,50220.74027976 2025-11-12,10:46:08.000,316,11082758,-795,0,1762944367,14171.667380559993,112.47796214999835,50220.132400320006 2025-11-12,10:46:09.000,316,11082657,-795,0,1762944368,14173.250413409995,112.15370216999872,50219.40573984 2025-11-12,10:46:10.000,316,11082705,-795,0,1762944369,14174.43600396999,113.10533471999952,50218.76292480001 2025-11-12,10:46:11.000,316,11082639,-795,0,1762944370,14175.150052830002,115.31876154000201,50218.19696808 2025-11-12,10:46:12.000,316,11082809,-795,0,1762944371,14175.891046929995,117.44759879999765,50217.85459920001 2025-11-12,10:46:13.000,316,11082571,-795,0,1762944372,14177.615542289997,119.32971651000116,50217.26768112 2025-11-12,10:46:14.000,316,11082713,-795,0,1762944373,14180.370693079989,120.80298467999819,50216.42922672 2025-11-12,10:46:15.000,316,11082693,-795,0,1762944374,14183.543495090002,122.39608805999887,50215.34622312 2025-11-12,10:46:16.000,316,11082743,-795,0,1762944375,14186.278436949993,123.90460187999997,50214.12347712 2025-11-12,10:46:17.000,316,11082718,-795,0,1762944376,14187.389928099998,125.20164179999847,50212.872782640006 2025-11-12,10:46:18.000,316,11082747,-795,0,1762944377,14189.404084789996,125.4554104800045,50211.747856320006 2025-11-12,10:46:19.000,316,11082767,-795,0,1762944378,14191.59338554,125.5540983000028,50210.720749680004 2025-11-12,10:46:20.000,316,11082656,-795,0,1762944379,14193.661432709989,124.71525182999903,50209.87530816001 2025-11-12,10:46:21.000,316,11082629,-795,0,1762944380,14195.513917960001,123.07280454000283,50209.31633856 2025-11-12,10:46:22.000,316,11082671,-795,0,1762944381,14197.285567489998,120.7677390300014,50209.02986664 2025-11-12,10:46:23.000,316,11082728,-795,0,1762944382,14198.70019258999,119.18873390999943,50208.74339472 2025-11-12,10:46:24.000,316,11082595,-795,0,1762944383,14199.360350969997,117.62382705000346,50208.63160080001 2025-11-12,10:46:25.000,316,11082705,-795,0,1762944384,14199.771265879994,115.05089460000454,50208.6665364 2025-11-12,10:46:26.000,316,11082759,-795,0,1762944385,14200.774976070003,112.35107781000261,50208.93903408001 2025-11-12,10:46:27.000,316,11082820,-795,0,1762944386,14201.414925519995,110.36322315000143,50208.86217576 2025-11-12,10:46:28.000,316,11082666,-795,0,1762944387,14201.913412460002,109.55962233000173,50209.13467344001 2025-11-12,10:46:29.000,316,11082704,-795,0,1762944388,14201.960566629998,108.91815150000184,50209.2953772 2025-11-12,10:46:30.000,316,11082758,-795,0,1762944389,14202.432108329995,108.8899549800044,50208.95999544 2025-11-12,10:46:31.000,316,11082692,-795,0,1762944390,14203.934305459996,109.84863666000456,50208.63858792 2025-11-12,10:46:32.000,316,11082687,-795,0,1762944391,14206.33916812999,111.71665611000208,50208.1425024 2025-11-12,10:46:33.000,316,11082719,-795,0,1762944392,14208.319643269999,113.3379560100002,50207.49270024 2025-11-12,10:46:34.000,316,11082667,-795,0,1762944393,14209.70058682,114.45876768000016,50206.68918144001 2025-11-12,10:46:35.000,316,11082651,-795,0,1762944394,14211.22299288,115.69941456000379,50205.84373992 2025-11-12,10:46:36.000,316,11082753,-795,0,1762944395,14212.368165579996,116.15760800999851,50205.12406656 2025-11-12,10:46:37.000,316,11082650,-795,0,1762944396,14213.31124897999,116.08711670999764,50204.432341679996 2025-11-12,10:46:38.000,316,11082648,-795,0,1762944397,14214.49010322999,116.08711670999764,50204.096959919996 2025-11-12,10:46:39.000,316,11082728,-795,0,1762944398,14215.258042569993,116.63694884999859,50203.4960676 2025-11-12,10:46:40.000,316,11082781,-795,0,1762944399,14216.127026559996,116.82727536000311,50202.692548800005 2025-11-12,10:46:41.000,316,11082572,-795,0,1762944400,14216.598568259993,116.33383626000432,50202.357167040005 2025-11-12,10:46:42.000,316,11082728,-795,0,1762944401,14216.187653349996,114.67024158000277,50202.18248904001 2025-11-12,10:46:43.000,316,11082599,-795,0,1762944402,14215.81041998999,112.05501435000042,50202.19646328 2025-11-12,10:46:44.000,316,11082622,-795,0,1762944403,14215.83062891999,109.89798057000007,50202.22441176 2025-11-12,10:46:45.000,316,11082737,-795,0,1762944404,14216.652458739998,108.83356194000226,50202.33620568 2025-11-12,10:46:46.000,316,11082858,-795,0,1762944405,14218.363481479995,109.17896930999996,50202.23139888001 2025-11-12,10:46:47.000,316,11082825,-795,0,1762944406,14219.825260749996,109.95437361000222,50202.21742464 2025-11-12,10:46:48.000,316,11082661,-795,0,1762944407,14221.819208509994,111.37829787000373,50202.3431928 2025-11-12,10:46:49.000,316,11082564,-795,0,1762944408,14224.32511582999,114.09221292000439,50201.93095272 2025-11-12,10:46:50.000,316,11082692,-795,0,1762944409,14226.009193329992,117.39120576000278,50201.52569976 2025-11-12,10:46:51.000,316,11082505,-795,0,1762944410,14226.696296949995,120.26020167000388,50201.0505756 2025-11-12,10:46:52.000,316,11082914,-795,0,1762944411,14226.62219753999,121.49379942000087,50200.95974304001 2025-11-12,10:46:53.000,316,11082767,-795,0,1762944412,14226.66261539999,121.82510852999985,50200.631348400006 2025-11-12,10:46:54.000,316,11082724,-795,0,1762944413,14227.006167209991,121.76166635999834,50200.33788936001 2025-11-12,10:46:55.000,316,11082774,-795,0,1762944414,14227.295828540002,121.12724465999781,50200.07237880001 2025-11-12,10:46:56.000,316,11082720,-795,0,1762944415,14228.10418573999,120.22495601999981,50199.792894000006 2025-11-12,10:46:57.000,316,11082744,-795,0,1762944416,14229.512074530001,119.93594169000426,50199.41558952 2025-11-12,10:46:58.000,316,11082648,-795,0,1762944417,14231.317405609989,119.20988130000478,50198.86360704 2025-11-12,10:46:59.000,316,11082716,-795,0,1762944418,14232.69834915999,118.5190665600021,50198.47232832001 2025-11-12,10:47:00.000,316,11082634,-795,0,1762944419,14234.274645699996,117.59563052999874,50198.08803672001 2025-11-12,10:47:01.000,316,11082609,-795,0,1762944420,14235.871151170002,117.16563360000146,50197.7666292 2025-11-12,10:47:02.000,316,11082817,-795,0,1762944421,14236.100185709998,116.72858754000481,50197.564002720006 2025-11-12,10:47:03.000,316,11082716,-795,0,1762944422,14235.601698769991,117.23612490000232,50197.08189144001 2025-11-12,10:47:04.000,316,11082681,-795,0,1762944423,14235.864414859992,119.56233780000184,50196.69759984001 2025-11-12,10:47:05.000,316,11082553,-795,0,1762944424,14235.891360100002,122.19871242000227,50196.18754008 2025-11-12,10:47:06.000,316,11082721,-795,0,1762944425,14235.716216039997,123.86935623000318,50195.48882808 2025-11-12,10:47:07.000,316,11082680,-795,0,1762944426,14235.433291019996,124.85623443000077,50194.762167600005 2025-11-12,10:47:08.000,316,11082821,-795,0,1762944427,14235.514126739996,125.59639307999896,50194.01454576001 2025-11-12,10:47:09.000,316,11082692,-795,0,1762944428,14235.312037439995,125.5540983000028,50193.07827168001 2025-11-12,10:47:10.000,316,11082847,-795,0,1762944429,14235.17731123999,125.2439365800019,50192.20488168 2025-11-12,10:47:11.000,316,11082801,-795,0,1762944430,14235.433291019996,124.91262747000292,50191.61097648 2025-11-12,10:47:12.000,316,11082464,-795,0,1762944431,14235.817260689997,125.06065920000401,50191.08694248 2025-11-12,10:47:13.000,316,11082636,-795,0,1762944432,14236.69971729999,125.04656093999802,50190.42316608001 2025-11-12,10:47:14.000,316,11082812,-795,0,1762944433,14237.689954869995,125.31442788000277,50190.066822960005 2025-11-12,10:47:15.000,316,11082749,-795,0,1762944434,14238.451157899988,127.32342993000202,50189.75240256001 2025-11-12,10:47:16.000,316,11082551,-795,0,1762944435,14239.212360929996,129.31833372000256,50189.48689200001 2025-11-12,10:47:17.000,316,11082575,-795,0,1762944436,14238.525257309993,130.43209626000316,50189.30522688 2025-11-12,10:47:18.000,316,11082732,-795,0,1762944437,14237.184731619993,130.98897753000347,50189.228368560005 2025-11-12,10:47:19.000,316,11082670,-795,0,1762944438,14235.500654119991,131.63044836000336,50189.34016248001 2025-11-12,10:47:20.000,316,11082579,-795,0,1762944439,14233.486497429993,133.25174826000148,50189.179458720006 2025-11-12,10:47:21.000,316,11082642,-795,0,1762944440,14232.381742589998,134.5910829600034,50189.09561328 2025-11-12,10:47:22.000,316,11082708,-795,0,1762944441,14231.512758599994,135.75418940999953,50189.28426552 2025-11-12,10:47:23.000,316,11082645,-795,0,1762944442,14229.687218589992,136.79746064999927,50189.396059440005 2025-11-12,10:47:24.000,316,11082763,-795,0,1762944443,14228.306275039991,138.22138491000078,50189.57073744 2025-11-12,10:47:25.000,316,11082786,-795,0,1762944444,14227.376664260002,140.35727130000305,50189.47291776 2025-11-12,10:47:26.000,316,11082655,-795,0,1762944445,14227.349719019992,142.44381378000253,50189.79432528001 2025-11-12,10:47:27.000,316,11082735,-795,0,1762944446,14227.309301159992,143.3531515499999,50189.71047984 2025-11-12,10:47:28.000,316,11082959,-795,0,1762944447,14227.268883299992,142.81741766999767,50189.64060864 2025-11-12,10:47:29.000,316,11082701,-795,0,1762944448,14226.70303325999,143.07823548000306,50189.54977608 2025-11-12,10:47:30.000,316,11082583,-795,0,1762944449,14226.224755249998,144.8757636299997,50189.2074072 2025-11-12,10:47:31.000,316,11082736,-795,0,1762944450,14225.948566539992,147.24427131000266,50189.00478072001 2025-11-12,10:47:32.000,316,11082612,-795,0,1762944451,14225.894676060001,148.82327643000463,50188.4737596 2025-11-12,10:47:33.000,316,11082768,-795,0,1762944452,14226.527889199999,151.47374931000377,50187.94972560001 2025-11-12,10:47:34.000,316,11082707,-795,0,1762944453,14226.736714809995,154.75159476000408,50187.097296960004 2025-11-12,10:47:35.000,316,11082659,-795,0,1762944454,14226.204546319997,157.72632762000285,50186.0981388 2025-11-12,10:47:36.000,316,11082647,-795,0,1762944455,14225.052637309993,160.29926007000176,50185.085006400004 2025-11-12,10:47:37.000,316,11082734,-795,0,1762944456,14224.749503359992,163.21055075999902,50183.897196 2025-11-12,10:47:38.000,316,11082710,-795,0,1762944457,14224.36553368999,165.56496018000325,50182.925986320006 2025-11-12,10:47:39.000,316,11082656,-795,0,1762944458,14223.705375309997,167.32019355000375,50181.60542064001 2025-11-12,10:47:40.000,316,11082439,-795,0,1762944459,14224.028718189998,169.1177217000004,50180.24991936 2025-11-12,10:47:41.000,316,11082782,-795,0,1762944460,14224.480050959995,170.83066029000474,50178.8664696 2025-11-12,10:47:42.000,316,11082617,-795,0,1762944461,14224.897702180002,172.40966540999943,50177.96513112001 2025-11-12,10:47:43.000,316,11082577,-795,0,1762944462,14225.49049746,173.26261014000193,50176.67950104 2025-11-12,10:47:44.000,316,11082610,-795,0,1762944463,14225.874467130001,173.60801750999963,50175.43579368 2025-11-12,10:47:45.000,316,11082781,-795,0,1762944464,14227.605698799998,174.09440747999906,50174.39471280001 2025-11-12,10:47:46.000,316,11082617,-795,0,1762944465,14230.515784719995,175.36325088000012,50173.17196680001 2025-11-12,10:47:47.000,316,11082620,-795,0,1762944466,14233.358507539997,176.7307820999995,50171.78152992001 2025-11-12,10:47:48.000,316,11082701,-795,0,1762944467,14235.23793802999,178.02782201999798,50170.50288696 2025-11-12,10:47:49.000,316,11082749,-795,0,1762944468,14235.857678549997,180.27649449000455,50169.077514480006 2025-11-12,10:47:50.000,316,11082675,-795,0,1762944469,14237.137577449997,182.56746174,50167.27483752001 2025-11-12,10:47:51.000,316,11082681,-795,0,1762944470,14239.690638939988,184.99236245999782,50165.8005552 2025-11-12,10:47:52.000,316,11082728,-715,0,1762944471,14241.765422420001,186.6348097500013,50164.67562888 2025-11-12,10:47:53.000,316,11082641,-795,0,1762944472,14242.290854599989,188.18561834999855,50163.089552640005 2025-11-12,10:47:54.000,316,11082614,-795,0,1762944473,14243.314773719998,189.72937782000372,50161.88078088 2025-11-12,10:47:55.000,316,11082608,-795,0,1762944474,14244.278066049992,190.53297864000342,50160.70694472 2025-11-12,10:47:56.000,316,11082683,-795,0,1762944475,14245.531019709997,190.87133688000176,50159.47022448001 2025-11-12,10:47:57.000,316,11082559,-795,0,1762944476,14247.45760437,191.5551024899978,50158.36625952001 2025-11-12,10:47:58.000,316,11082694,-795,0,1762944477,14249.700795599994,193.18345152000256,50156.9618484 2025-11-12,10:47:59.000,316,11082585,-795,0,1762944478,14252.866861299997,196.03834916999767,50155.711153920005 2025-11-12,10:48:00.000,316,11082615,-795,0,1762944479,14256.208071059991,198.99193463999836,50154.083154960004 2025-11-12,10:48:01.000,316,11082708,-795,0,1762944480,14258.168337269999,202.26273095999932,50152.49707872001 2025-11-12,10:48:02.000,316,11082489,-795,0,1762944481,14259.54928082,205.5264781500009,50151.09965472 2025-11-12,10:48:03.000,316,11082771,-795,0,1762944482,14260.84938865,209.60792442000093,50149.44370728 2025-11-12,10:48:04.000,316,11082676,-795,0,1762944483,14262.850072719993,214.60575758999767,50147.75282424001 2025-11-12,10:48:05.000,316,11082727,-795,0,1762944484,14265.032637160002,218.63785995000217,50145.9221988 2025-11-12,10:48:06.000,316,11082845,-795,0,1762944485,14266.75713251999,221.3729223900009,50144.18240592001 2025-11-12,10:48:07.000,316,11082695,-795,0,1762944486,14268.16502131,224.44634306999797,50142.463574400004 2025-11-12,10:48:08.000,316,11082746,-795,0,1762944487,14268.690453490002,227.28714246000163,50140.60500048 2025-11-12,10:48:09.000,316,11082587,-795,0,1762944488,14268.932960649989,230.48744748000172,50138.7604008 2025-11-12,10:48:10.000,316,11082625,-795,0,1762944489,14269.599855339991,233.76529293000203,50136.79702008 2025-11-12,10:48:11.000,316,11082729,-795,0,1762944490,14269.559437479991,237.607068780002,50135.14805976001 2025-11-12,10:48:12.000,316,11082582,-795,0,1762944491,14268.771289210003,241.44179550000263,50133.478138080005 2025-11-12,10:48:13.000,316,11082651,-795,0,1762944492,14267.599171269998,245.50914351000392,50131.5986028 2025-11-12,10:48:14.000,316,11082608,-795,0,1762944493,14267.12762957,250.1051762700008,50129.66317056001 2025-11-12,10:48:15.000,316,11082670,-795,0,1762944494,14267.781051639999,256.8793902000034,50127.59498304 2025-11-12,10:48:16.000,316,11082567,-795,0,1762944495,14269.44492021,263.8509797700026,50125.142503920004 2025-11-12,10:48:17.000,316,11082683,-795,0,1762944496,14271.068370920002,270.0471650399995,50122.63412784 2025-11-12,10:48:18.000,316,11082610,-795,0,1762944497,14271.75547453999,275.4115529699993,50120.02094496 2025-11-12,10:48:19.000,316,11082841,-795,0,1762944498,14271.506231069994,278.36513844,50117.47064616001 2025-11-12,10:48:20.000,316,11082556,-795,0,1762944499,14269.882780359992,278.2030084500002,50115.01816704 2025-11-12,10:48:21.000,316,11082650,-795,0,1762944500,14267.686743299993,275.91204120000475,50113.208502960006 2025-11-12,10:48:22.000,316,11082680,-795,0,1762944501,14265.928566390001,273.09238919999916,50111.78313048 2025-11-12,10:48:23.000,316,11082692,-795,0,1762944502,14264.884438339992,271.04109237000375,50110.42762920001 2025-11-12,10:48:24.000,316,11082726,-795,0,1762944503,14265.275144319989,272.32403403000353,50109.0302052 2025-11-12,10:48:25.000,316,11082704,-795,0,1762944504,14265.73994970999,276.49006986000313,50107.44412896 2025-11-12,10:48:26.000,316,11082692,-795,0,1762944505,14265.51765147999,281.99544039000466,50105.52965808 2025-11-12,10:48:27.000,316,11082724,-795,0,1762944506,14264.796866309996,286.28131143000064,50103.531341760005 2025-11-12,10:48:28.000,316,11082658,-795,0,1762944507,14263.712320400002,289.7142377400014,50101.637832240005 2025-11-12,10:48:29.000,316,11082838,-795,0,1762944508,14262.749028069993,293.8450279200042,50099.76528408001 2025-11-12,10:48:30.000,316,11082777,-795,0,1762944509,14261.94067086999,297.97581809999974,50097.80889048 2025-11-12,10:48:31.000,316,11082706,-795,0,1762944510,14260.472155289994,301.90923263999866,50096.21582712001 2025-11-12,10:48:32.000,316,11082648,-795,0,1762944511,14258.929540299992,305.7087137100025,50095.10487504 2025-11-12,10:48:33.000,316,11082646,-795,0,1762944512,14257.33303483,308.47197266999865,50093.763348 2025-11-12,10:48:34.000,316,11082629,-795,0,1762944513,14256.551622869993,311.63703204000194,50092.40784672001 2025-11-12,10:48:35.000,316,11082752,-795,0,1762944514,14255.588330539998,313.7588201699982,50091.03138408 2025-11-12,10:48:36.000,316,11082679,-795,0,1762944515,14253.661745879996,314.54127359999984,50089.90645776 2025-11-12,10:48:37.000,316,11082671,-795,0,1762944516,14251.553280849992,314.30865230999916,50089.05402912001 2025-11-12,10:48:38.000,316,11082784,-795,0,1762944517,14248.89917471,313.32882324000093,50088.292433040006 2025-11-12,10:48:39.000,316,11082788,-795,0,1762944518,14246.925435879988,312.50407503000315,50087.76141192001 2025-11-12,10:48:40.000,316,11082675,-795,0,1762944519,14244.76981667999,311.6793268199981,50087.08366128 2025-11-12,10:48:41.000,316,11082716,-795,0,1762944520,14242.49294389999,309.6562265100001,50086.545653040004 2025-11-12,10:48:42.000,316,11082643,-795,0,1762944521,14240.31711576999,307.8093544500007,50086.51071744 2025-11-12,10:48:43.000,316,11082761,-795,0,1762944522,14237.71690010999,306.15985802999785,50085.93078648 2025-11-12,10:48:44.000,316,11082693,-795,0,1762944523,14235.763370209992,304.94740766999894,50085.504572159996 2025-11-12,10:48:45.000,316,11082615,-755,0,1762944524,14234.604724889992,303.97462773000007,50084.98053816001 2025-11-12,10:48:46.000,316,11082614,-795,0,1762944525,14233.708795659993,303.30496038000274,50084.33772312001 2025-11-12,10:48:47.000,316,11082604,-795,0,1762944526,14233.149681930001,302.64939129000413,50083.51324296 2025-11-12,10:48:48.000,316,11082620,-795,0,1762944527,14232.83981166999,301.7400535199995,50082.856453680004 2025-11-12,10:48:49.000,316,11082814,-795,0,1762944528,14232.84654798,300.89415792000364,50082.0948576 2025-11-12,10:48:50.000,316,11082608,-795,0,1762944529,14232.68487654,298.87810673999775,50081.24242896001 2025-11-12,10:48:51.000,316,11082789,-795,0,1762944530,14232.327852109993,295.0927239299999,50080.81621464001 2025-11-12,10:48:52.000,316,11082756,-795,0,1762944531,14232.017981849996,292.0968436800031,50080.53672984 2025-11-12,10:48:53.000,316,11082695,-795,0,1762944532,14230.973853800002,291.8501241300037,50080.075579920005 2025-11-12,10:48:54.000,316,11082854,-795,0,1762944533,14230.973853800002,291.74438717999874,50079.789108000004 2025-11-12,10:48:55.000,316,11082706,-795,0,1762944534,14231.714847899995,290.4684946499983,50079.17424144 2025-11-12,10:48:56.000,316,11082776,-795,0,1762944535,14232.253752700002,288.00129915000434,50078.71309152 2025-11-12,10:48:57.000,316,11082712,-795,0,1762944536,14232.341324729998,286.2531149100032,50078.50347792 2025-11-12,10:48:58.000,316,11082680,-795,0,1762944537,14232.80613012,285.08295933000045,50078.0772636 2025-11-12,10:48:59.000,316,11082748,-795,0,1762944538,14233.641432559998,282.5593707900043,50077.86765000001 2025-11-12,10:49:00.000,316,11082585,-795,0,1762944539,14234.510416550002,280.0428313800003,50077.28771904001 2025-11-12,10:49:01.000,316,11082683,-795,0,1762944540,14235.14362969,276.68744549999974,50077.08509256 2025-11-12,10:49:02.000,316,11082672,-795,0,1762944541,14235.514126739996,272.1196092600003,50077.05015696001 2025-11-12,10:49:03.000,316,11082702,-795,0,1762944542,14236.160812499998,268.7571742500004,50076.98028576001 2025-11-12,10:49:04.000,316,11082681,-795,0,1762944543,14237.87857154999,265.570967489999,50076.84753048 2025-11-12,10:49:05.000,316,11082709,-795,0,1762944544,14239.683902629993,262.96983852000267,50076.819582000004 2025-11-12,10:49:06.000,316,11082791,-795,0,1762944545,14241.987720650002,260.7352643100021,50076.791633520006 2025-11-12,10:49:07.000,316,11082669,-795,0,1762944546,14244.641826789994,258.768557039999,50076.71477520001 2025-11-12,10:49:08.000,316,11082723,-795,0,1762944547,14246.770500749997,256.8159480300019,50076.47721312001 2025-11-12,10:49:09.000,316,11082731,-795,0,1762944548,14248.043663340002,254.3839981800047,50076.16279272001 2025-11-12,10:49:10.000,316,11082709,-795,0,1762944549,14249.296616999993,252.1071291900007,50075.69465568 2025-11-12,10:49:11.000,316,11082615,-795,0,1762944550,14251.634116569992,251.32467575999908,50075.39420952 2025-11-12,10:49:12.000,316,11082655,-795,0,1762944551,14252.920751780002,251.0920544699984,50075.06581488001 2025-11-12,10:49:13.000,316,11082748,-795,0,1762944552,14253.055477979993,250.6832049299992,50074.9330596 2025-11-12,10:49:14.000,316,11082642,-795,0,1762944553,14253.042005359988,250.3025519100047,50074.63960056 2025-11-12,10:49:15.000,316,11082778,-795,0,1762944554,14252.934224399993,249.19583850000345,50074.40203848 2025-11-12,10:49:16.000,316,11082605,-795,0,1762944555,14252.024822549989,247.17978732000483,50074.33216728 2025-11-12,10:49:17.000,316,11082655,-795,0,1762944556,14251.324246309996,245.1848835300043,50074.53479376001 2025-11-12,10:49:18.000,316,11082491,-795,0,1762944557,14251.795788009993,243.253421909998,50074.995943680005 2025-11-12,10:49:19.000,316,11082789,-795,0,1762944558,14252.27406602,241.2162233400013,50075.14966032 2025-11-12,10:49:20.000,316,11082596,-795,0,1762944559,14251.943986829989,239.41164605999802,50075.49202920001 2025-11-12,10:49:21.000,316,11082677,-795,0,1762944560,14252.43573746,237.76214964000246,50076.03003744 2025-11-12,10:49:22.000,316,11082765,-795,0,1762944561,14253.26430358999,236.60609231999842,50076.0859344 2025-11-12,10:49:23.000,316,11082720,-795,0,1762944562,14253.176731559994,236.26068495000072,50076.59599416001 2025-11-12,10:49:24.000,316,11082600,-795,0,1762944563,14252.866861299997,237.50133183000435,50076.87547896 2025-11-12,10:49:25.000,316,11082600,-795,0,1762944564,14253.109368459998,240.19409948999964,50077.00124712001 2025-11-12,10:49:26.000,316,11082575,-795,0,1762944565,14253.318194069994,242.67539324999962,50076.9243888 2025-11-12,10:49:27.000,316,11082659,-795,0,1762944566,14252.799498200002,245.6289787200003,50077.04316984 2025-11-12,10:49:28.000,316,11082791,-795,0,1762944567,14252.22691184999,248.39223768000375,50077.14098952 2025-11-12,10:49:29.000,316,11082653,-795,0,1762944568,14253.075686909993,250.6832049299992,50077.25977056 2025-11-12,10:49:30.000,316,11082730,-795,0,1762944569,14252.967905949998,252.8613861000049,50077.322654640004 2025-11-12,10:49:31.000,316,11082696,-795,0,1762944570,14252.30774756999,254.35580166,50077.74886896001 2025-11-12,10:49:32.000,316,11082471,-795,0,1762944571,14251.418554650001,254.4192438300015,50078.41963248001 2025-11-12,10:49:33.000,316,11082763,-795,0,1762944572,14250.879649849994,253.01646695999807,50078.92270512001 2025-11-12,10:49:34.000,316,11082593,-795,0,1762944573,14251.984404689989,251.0920544699984,50079.49564896001 2025-11-12,10:49:35.000,316,11082772,-795,0,1762944574,14254.032242929992,250.63386102000368,50080.173399600004 2025-11-12,10:49:36.000,316,11082594,-795,0,1762944575,14254.820391199995,250.71845058000326,50080.82320176 2025-11-12,10:49:37.000,316,11082725,-795,0,1762944576,14255.440131719988,249.78796542000055,50081.47300392 2025-11-12,10:49:38.000,316,11082630,-795,0,1762944577,14256.15418058,246.82028169000114,50082.19267728 2025-11-12,10:49:39.000,316,11082565,-795,0,1762944578,14258.50515276999,242.54145978000452,50082.98222184 2025-11-12,10:49:40.000,316,11082618,-795,0,1762944579,14261.671218469994,238.02296745000058,50083.48529448 2025-11-12,10:49:41.000,316,11082703,-755,0,1762944580,14264.682349039991,233.969717699998,50084.14208376001 2025-11-12,10:49:42.000,316,11082513,-795,0,1762944581,14266.9457492,230.7200687700024,50084.938615440005 2025-11-12,10:49:43.000,316,11082768,-795,0,1762944582,14269.289985079995,228.78860715000337,50085.45566232 2025-11-12,10:49:44.000,316,11082595,-795,0,1762944583,14271.452340589989,228.85909845000424,50085.6932244 2025-11-12,10:49:45.000,316,11082715,-795,0,1762944584,14274.09971042,229.38073407000047,50085.68623728 2025-11-12,10:49:46.000,316,11082775,-795,0,1762944585,14276.356374269999,229.38073407000047,50085.609378960005 2025-11-12,10:49:47.000,316,11082672,-795,0,1762944586,14278.485048230003,230.98793570999987,50085.392778240006 2025-11-12,10:49:48.000,316,11082568,-795,0,1762944587,14279.960300119994,234.07545465000294,50085.08534496 2025-11-12,10:49:49.000,316,11082582,-795,0,1762944588,14281.33450736,237.06428577000042,50084.82682152 2025-11-12,10:49:50.000,316,11082652,-795,0,1762944589,14282.385371719989,239.12263173000247,50084.33772312001 2025-11-12,10:49:51.000,316,11082705,-795,0,1762944590,14283.463181319989,241.3360585499977,50084.04426408001 2025-11-12,10:49:52.000,316,11082602,-795,0,1762944591,14283.362136669988,244.00062969000282,50083.7018952 2025-11-12,10:49:53.000,316,11082642,-795,0,1762944592,14282.600933639995,246.71454474000348,50083.47132024001 2025-11-12,10:49:54.000,316,11082652,-795,0,1762944593,14281.738685960001,250.16156931000296,50083.27568088 2025-11-12,10:49:55.000,316,11082674,-795,0,1762944594,14281.48944248999,251.78286921000108,50083.2477324 2025-11-12,10:49:56.000,316,11082692,-795,0,1762944595,14281.880148470002,252.537126119998,50083.478307360005 2025-11-12,10:49:57.000,316,11082863,-795,0,1762944596,14283.227410469997,252.83318958000018,50083.3874748 2025-11-12,10:49:58.000,316,11082684,-795,0,1762944597,14284.722871289989,252.6851578499991,50083.457346 2025-11-12,10:49:59.000,316,11082586,-795,0,1762944598,14285.894989229993,252.8613861000049,50083.492281599996 2025-11-12,10:50:00.000,316,11082648,-795,0,1762944599,14286.622510709996,252.76974740999867,50083.380487680006 2025-11-12,10:50:01.000,316,11082725,-795,0,1762944600,14287.026689309998,253.70728170000075,50083.310616480005 2025-11-12,10:50:02.000,316,11082806,-795,0,1762944601,14286.885226799997,257.44332060000306,50083.261706640005 2025-11-12,10:50:03.000,316,11082682,-795,0,1762944602,14286.723555359997,261.58115990999795,50082.933312 2025-11-12,10:50:04.000,316,11082621,-795,0,1762944603,14286.339585689995,265.8881783399993,50082.709724160006 2025-11-12,10:50:05.000,316,11082476,-795,0,1762944604,14284.95190583,270.49830936000217,50082.45818784 2025-11-12,10:50:06.000,316,11082627,-795,0,1762944605,14282.338217549994,274.74893475000135,50082.12280608 2025-11-12,10:50:07.000,316,11082679,-755,0,1762944606,14279.482022110002,278.9854618800018,50082.07389624 2025-11-12,10:50:08.000,316,11082680,-795,0,1762944607,14278.208859519997,282.6933042599994,50082.11581896 2025-11-12,10:50:09.000,316,11082771,-795,0,1762944608,14277.104104680002,286.24606578000385,50082.31145832 2025-11-12,10:50:10.000,316,11082716,-795,0,1762944609,14275.723161130001,289.39702689000114,50082.19966440001 2025-11-12,10:50:11.000,316,11082781,-795,0,1762944610,14273.857203259999,292.7876584199985,50082.353381040004 2025-11-12,10:50:12.000,316,11082649,-795,0,1762944611,14272.240488859992,295.4028856500008,50082.73068552001 2025-11-12,10:50:13.000,316,11082709,-795,0,1762944612,14270.199386929999,297.2920524900037,50083.33856496 2025-11-12,10:50:14.000,316,11082793,-795,0,1762944613,14268.299747509991,297.3413963999992,50083.694908080004 2025-11-12,10:50:15.000,316,11082589,-795,0,1762944614,14267.100684329991,297.13697163000325,50084.14208376001 2025-11-12,10:50:16.000,316,11082809,-795,0,1762944615,14266.070028900001,297.53172291000374,50084.65913064 2025-11-12,10:50:17.000,316,11082638,-795,0,1762944616,14264.30511568,298.6666328400024,50085.01547376 2025-11-12,10:50:18.000,316,11082619,-795,0,1762944617,14263.294669179995,300.23858882999775,50085.45566232 2025-11-12,10:50:19.000,316,11082744,-795,0,1762944618,14262.668192349993,300.77432271,50085.79803120001 2025-11-12,10:50:20.000,316,11082569,-795,0,1762944619,14261.226622009992,301.1831722499992,50085.81200544 2025-11-12,10:50:21.000,316,11082638,-795,0,1762944620,14259.54928082,301.66251308999927,50086.10546448001 2025-11-12,10:50:22.000,316,11082628,-795,0,1762944621,14258.983430779997,301.89513437999994,50086.19629704 2025-11-12,10:50:23.000,316,11082638,-795,0,1762944622,14259.515599269995,302.7903738899986,50085.825979680005 2025-11-12,10:50:24.000,316,11082725,-795,0,1762944623,14260.613617799994,303.72790818000067,50085.204126000004 2025-11-12,10:50:25.000,316,11082678,-795,0,1762944624,14262.18991434,302.57889999000326,50084.4006072 2025-11-12,10:50:26.000,316,11082703,-795,0,1762944625,14263.442867999991,300.85891226999956,50083.659972479996 2025-11-12,10:50:27.000,316,11082710,-795,0,1762944626,14265.106736569993,300.6403892400049,50082.64684008 2025-11-12,10:50:28.000,316,11082665,-795,0,1762944627,14266.002665799992,302.45201565000025,50081.79441144001 2025-11-12,10:50:29.000,316,11082749,-795,0,1762944628,14265.69953184999,304.524459870001,50081.01884112 2025-11-12,10:50:30.000,316,11082612,-795,0,1762944629,14265.025900849992,307.53443838000385,50080.22929656 2025-11-12,10:50:31.000,316,11082729,-795,0,1762944630,14264.64866749,311.6652285599994,50079.48866184 2025-11-12,10:50:32.000,316,11082616,-795,0,1762944631,14265.100000259998,315.7607730899981,50079.27904824001 2025-11-12,10:50:33.000,316,11082683,-795,0,1762944632,14264.372478779995,319.32763287000125,50078.74104 2025-11-12,10:50:34.000,316,11082671,-795,0,1762944633,14263.820101359997,322.37990616000025,50078.22399312001 2025-11-12,10:50:35.000,316,11082744,-795,0,1762944634,14262.614301870002,324.28317126000184,50077.965469680006 2025-11-12,10:50:36.000,316,11082705,-795,0,1762944635,14261.77899942999,325.0092316500013,50077.81175304 2025-11-12,10:50:37.000,316,11082788,-795,0,1762944636,14260.98411484999,325.5661129200016,50077.511306880006 2025-11-12,10:50:38.000,316,11082736,-795,0,1762944637,14258.734187310001,326.6657772000035,50077.52528112 2025-11-12,10:50:39.000,316,11082754,-795,0,1762944638,14257.178099699995,327.87117843000306,50077.53226824001 2025-11-12,10:50:40.000,316,11082673,-795,0,1762944639,14257.656377710002,329.0272357499998,50077.49733264 2025-11-12,10:50:41.000,316,11082694,-795,0,1762944640,14258.52536169999,329.5206748499986,50077.52528112 2025-11-12,10:50:42.000,316,11082709,-795,0,1762944641,14259.475181409995,329.3867413800035,50077.8327144 2025-11-12,10:50:43.000,316,11082774,-795,0,1762944642,14259.71095226,329.18231661000027,50077.93752120001 2025-11-12,10:50:44.000,316,11082644,-795,0,1762944643,14260.000613589997,328.406912309998,50078.18905752 2025-11-12,10:50:45.000,316,11082618,-795,0,1762944644,14259.071002809993,327.22970760000317,50078.60828472001 2025-11-12,10:50:46.000,316,11082727,-795,0,1762944645,14257.757422360002,326.01725724000426,50079.139305840006 2025-11-12,10:50:47.000,316,11082689,-795,0,1762944646,14256.874965749994,326.14414158,50079.858979200006 2025-11-12,10:50:48.000,316,11082753,-795,0,1762944647,14256.760448479989,327.060528480004,50080.529742720006 2025-11-12,10:50:49.000,316,11082745,-795,0,1762944648,14257.036637189995,327.5539675800028,50080.94896992 2025-11-12,10:50:50.000,316,11082715,-795,0,1762944649,14256.059872239995,326.5388928600005,50081.179544880004 2025-11-12,10:50:51.000,316,11082766,-635,0,1762944650,14254.78670964999,326.34856635000324,50081.77345008001 2025-11-12,10:50:52.000,316,11082713,-795,0,1762944651,14253.122841079989,326.3697137400013,50082.50709768 2025-11-12,10:50:53.000,316,11082670,-795,0,1762944652,14250.960485569994,326.31332069999917,50083.17087408 2025-11-12,10:50:54.000,316,11082691,-795,0,1762944653,14249.330298549998,326.39791025999875,50083.813689120005 2025-11-12,10:50:55.000,316,11082776,-795,0,1762944654,14248.64993123999,325.114968599999,50084.330735999996 2025-11-12,10:50:56.000,316,11082663,-795,0,1762944655,14248.73750327,322.979082210004,50085.0643836 2025-11-12,10:50:57.000,316,11082659,-795,0,1762944656,14248.51520504,320.8431958200017,50085.67925016001 2025-11-12,10:50:58.000,316,11082802,-795,0,1762944657,14248.60951337999,318.0376420800021,50086.042580400004 2025-11-12,10:50:59.000,316,11082710,-795,0,1762944658,14249.525651539989,315.7607730899981,50086.210271280004 2025-11-12,10:51:00.000,316,11082760,-795,0,1762944659,14251.310773689991,315.2673339899993,50086.15437432001 2025-11-12,10:51:01.000,316,11082651,-795,0,1762944660,14252.38858328999,315.03471269999864,50086.11943872 2025-11-12,10:51:02.000,316,11082681,-755,0,1762944661,14253.015060119993,315.5633974500015,50085.825979680005 2025-11-12,10:51:03.000,316,11082688,-795,0,1762944662,14253.66848218999,316.37404740000056,50085.85392816 2025-11-12,10:51:04.000,316,11082864,-795,0,1762944663,14253.55396492,317.31158169000264,50085.5185464 2025-11-12,10:51:05.000,316,11082725,-795,0,1762944664,14252.31448388,318.39714770999853,50085.106306320005 2025-11-12,10:51:06.000,316,11082658,-795,0,1762944665,14250.179073610001,318.99632376000227,50084.87573136 2025-11-12,10:51:07.000,316,11082693,-795,0,1762944666,14248.225543709988,318.4041968399979,50084.73598896 2025-11-12,10:51:08.000,316,11082752,-795,0,1762944667,14246.864809090002,316.70535650999955,50084.88271848001 2025-11-12,10:51:09.000,316,11082673,-795,0,1762944668,14245.584910190002,316.02864003000286,50085.1342548 2025-11-12,10:51:10.000,316,11082695,-795,0,1762944669,14244.742871439994,317.50895732999925,50084.987525280005 2025-11-12,10:51:11.000,316,11082697,-795,0,1762944670,14245.389557199996,319.10206070999993,50084.69406624001 2025-11-12,10:51:12.000,316,11082705,-795,0,1762944671,14246.406740009996,320.6176236600004,50084.56131096 2025-11-12,10:51:13.000,316,11082788,-795,0,1762944672,14246.905226950003,321.2167997100041,50084.435542800005 2025-11-12,10:51:14.000,316,11082698,-795,0,1762944673,14246.224859639995,321.82302488999994,50084.17701936 2025-11-12,10:51:15.000,316,11082736,-795,0,1762944674,14245.450183989997,322.4362992000024,50083.89054744 2025-11-12,10:51:16.000,316,11082719,-795,0,1762944675,14244.675508339998,321.59040359999926,50083.79971488 2025-11-12,10:51:17.000,316,11082872,-795,0,1762944676,14243.159838589992,321.1745049300007,50083.65298536 2025-11-12,10:51:18.000,316,11082708,-795,0,1762944677,14241.62395991,322.0204005300038,50083.53420432 2025-11-12,10:51:19.000,316,11082611,-795,0,1762944678,14240.559622929992,323.06367177000357,50083.40144904001 2025-11-12,10:51:20.000,316,11082664,-795,0,1762944679,14239.212360929996,325.4039829300018,50083.25471952001 2025-11-12,10:51:21.000,316,11082556,-795,0,1762944680,14238.464630519993,327.32839542000147,50083.63901112001 2025-11-12,10:51:22.000,316,11082621,-795,0,1762944681,14238.154760259997,328.18134015000396,50084.04426408001 2025-11-12,10:51:23.000,316,11082742,-795,0,1762944682,14237.56196498,327.8147853900009,50084.365671600004 2025-11-12,10:51:24.000,316,11082642,-795,0,1762944683,14238.100869779992,327.3706902000049,50084.59624656001 2025-11-12,10:51:25.000,316,11082581,-795,0,1762944684,14238.383794799993,328.9637935799983,50084.680092 2025-11-12,10:51:26.000,316,11082733,-795,0,1762944685,14237.851626309995,332.9324537700013,50084.54733672001 2025-11-12,10:51:27.000,316,11082790,-795,0,1762944686,14236.719926229991,337.19012828999985,50084.23291632 2025-11-12,10:51:28.000,316,11082828,-795,0,1762944687,14235.850942240002,341.9059962600004,50083.995354239996 2025-11-12,10:51:29.000,316,11082711,-795,0,1762944688,14234.517152859997,345.9380986200049,50083.78574064001 2025-11-12,10:51:30.000,316,11082627,-795,0,1762944689,14233.02842835,348.99742104000325,50083.33157784001 2025-11-12,10:51:31.000,316,11082623,-795,0,1762944690,14232.502996169998,352.0214978100048,50083.24074528 2025-11-12,10:51:32.000,316,11082631,-795,0,1762944691,14232.361533659998,354.85524807000184,50083.3874748 2025-11-12,10:51:33.000,316,11082818,-795,0,1762944692,14232.489523549993,356.47654796999996,50083.20580968001 2025-11-12,10:51:34.000,316,11082612,-795,0,1762944693,14232.644458679999,357.7171948500036,50082.96126048 2025-11-12,10:51:35.000,316,11082657,-795,0,1762944694,14232.442369379998,358.4009604599996,50082.68177568001 2025-11-12,10:51:36.000,316,11082767,-795,0,1762944695,14231.081634759998,359.5006247400015,50082.50011056 2025-11-12,10:51:37.000,316,11082686,-795,0,1762944696,14229.2897763,361.10077725000156,50082.19267728 2025-11-12,10:51:38.000,316,11082709,-795,0,1762944697,14227.322773779997,361.1078263800009,50082.017999280004 2025-11-12,10:51:39.000,316,11082625,-795,0,1762944698,14225.416398049994,362.20044153000345,50081.983063679996 2025-11-12,10:51:40.000,316,11082620,-795,0,1762944699,14223.550440179992,362.3696206500026,50081.61973344 2025-11-12,10:51:41.000,316,11082662,-795,0,1762944700,14222.351376999992,362.07355719000043,50082.17870304001 2025-11-12,10:51:42.000,316,11082803,-795,0,1762944701,14221.549756109998,362.4542102100022,50082.27652272001 2025-11-12,10:51:43.000,316,11082680,-795,0,1762944702,14220.249648279998,363.3705971099989,50082.423252240005 2025-11-12,10:51:44.000,316,11082753,-795,0,1762944703,14218.956276759993,362.9687966999991,50082.51408480001 2025-11-12,10:51:45.000,316,11082666,-795,0,1762944704,14216.544677780003,360.9668437799992,50082.50011056 2025-11-12,10:51:46.000,316,11082782,-795,0,1762944705,14214.90101814,359.3878386600045,50082.71671128 2025-11-12,10:51:47.000,316,11082744,-795,0,1762944706,14213.203468019994,359.4160351800019,50082.69574992 2025-11-12,10:51:48.000,316,11082678,-795,0,1762944707,14212.01114114999,360.24783251999906,50082.590943120005 2025-11-12,10:51:49.000,316,11082804,-795,0,1762944708,14211.937041739999,359.9940638400003,50082.304471200005 2025-11-12,10:51:50.000,316,11082613,-795,0,1762944709,14211.883151259994,359.4230843100013,50081.66864328 2025-11-12,10:51:51.000,316,11082771,-795,0,1762944710,14211.290355979996,360.7201242299998,50080.914034320005 2025-11-12,10:51:52.000,316,11082709,-795,0,1762944711,14211.209520259996,365.097633960002,50080.25025792 2025-11-12,10:51:53.000,316,11082681,-795,0,1762944712,14210.94006786,370.39857972000027,50079.10437024 2025-11-12,10:51:54.000,316,11082630,-715,0,1762944713,14210.798605349999,374.7901877100012,50078.23796736 2025-11-12,10:51:55.000,316,11082822,-795,0,1762944714,14210.071083869996,377.0670566999979,50077.28073192 2025-11-12,10:51:56.000,316,11082656,-795,0,1762944715,14207.329405699995,377.9059031700017,50076.86150472001 2025-11-12,10:51:57.000,316,11082666,-795,0,1762944716,14204.392374540002,379.2804835200004,50076.34445784 2025-11-12,10:51:58.000,316,11082748,-795,0,1762944717,14201.832576740002,380.8594886400024,50076.24663816 2025-11-12,10:51:59.000,316,11082550,-795,0,1762944718,14198.484630669998,382.90373633999843,50076.12785712 2025-11-12,10:52:00.000,316,11082555,-795,0,1762944719,14195.4735001,382.50898505999794,50075.60382312 2025-11-12,10:52:01.000,316,11082666,-795,0,1762944720,14192.597095729994,382.50898505999794,50075.19158304 2025-11-12,10:52:02.000,316,11082649,-795,0,1762944721,14190.663774759996,383.39012630999787,50075.08677624001 2025-11-12,10:52:03.000,316,11082490,-795,0,1762944722,14188.588991279998,385.4132266200031,50074.56274224001 2025-11-12,10:52:04.000,316,11082718,-795,0,1762944723,14187.288883449997,387.2248530299985,50074.325180160005 2025-11-12,10:52:05.000,316,11082689,-795,0,1762944724,14184.742558270002,387.4786217100045,50074.04569536 2025-11-12,10:52:06.000,316,11082593,-795,0,1762944725,14180.963488360001,388.4373033900047,50074.03172112001 2025-11-12,10:52:07.000,316,11082661,-795,0,1762944726,14178.21507387999,390.2066350200039,50073.73127496 2025-11-12,10:52:08.000,316,11082553,-795,0,1762944727,14174.860391499991,393.61136480999994,50073.59851968001 2025-11-12,10:52:09.000,316,11082663,-795,0,1762944728,14170.623252509999,395.90233206000266,50073.5007 2025-11-12,10:52:10.000,316,11082609,-795,0,1762944729,14165.894362889994,397.2064211100005,50072.99064024 2025-11-12,10:52:11.000,316,11082594,-795,0,1762944730,14162.20286500999,398.4047732100007,50073.07448568001 2025-11-12,10:52:12.000,316,11082699,-795,0,1762944731,14158.316014139993,399.5890270500022,50073.15833112 2025-11-12,10:52:13.000,316,11082675,-795,0,1762944732,14155.143212129995,402.3593351399977,50073.02557584001 2025-11-12,10:52:14.000,316,11082687,-795,0,1762944733,14152.031036909997,405.00980802000413,50072.77403952 2025-11-12,10:52:15.000,316,11082633,-795,0,1762944734,14147.679380649999,406.64520618000097,50072.578400160004 2025-11-12,10:52:16.000,316,11082570,-795,0,1762944735,14144.07545479999,407.1456944099991,50072.361799440005 2025-11-12,10:52:17.000,316,11082662,-795,0,1762944736,14142.081507039991,408.79519083000196,50072.21506992001 2025-11-12,10:52:18.000,316,11082604,-795,0,1762944737,14140.134713449988,410.78304549000313,50072.08930176001 2025-11-12,10:52:19.000,316,11082671,-795,0,1762944738,14135.937992319996,412.4466401700047,50072.0334048 2025-11-12,10:52:20.000,316,11082765,-795,0,1762944739,14130.360327639988,413.5885992300027,50072.194108560005 2025-11-12,10:52:21.000,316,11082489,-795,0,1762944740,14124.77592665,414.63187047000247,50072.50154184001 2025-11-12,10:52:22.000,316,11082683,-795,0,1762944741,14119.029854219996,415.6962891000003,50072.82993648 2025-11-12,10:52:23.000,316,11082820,-795,0,1762944742,14114.199919949991,416.1897281999991,50073.437815920006 2025-11-12,10:52:24.000,316,11082732,-795,0,1762944743,14109.922363099999,415.63989605999814,50073.80114616 2025-11-12,10:52:25.000,316,11082684,-795,0,1762944744,14105.456189569995,415.8231734400033,50073.80114616 2025-11-12,10:52:26.000,316,11082683,-795,0,1762944745,14101.495239289994,416.34480905999953,50073.74524920001 2025-11-12,10:52:27.000,316,11082528,-795,0,1762944746,14098.180974769995,417.28939248000097,50073.5007 2025-11-12,10:52:28.000,316,11082632,-795,0,1762944747,14095.163107889988,418.1211898199981,50073.08845992 2025-11-12,10:52:29.000,316,11082713,-795,0,1762944748,14092.636991639993,418.7415132599999,50072.68320696 2025-11-12,10:52:40.000,316,11082619,-795,0,1762944759,14048.817295089997,436.64630346000195,50068.9940076 2025-11-12,10:52:41.000,316,11082627,-795,0,1762944760,14044.991071010001,437.38646211000014,50069.511054480005 2025-11-12,10:52:42.000,316,11082753,-795,0,1762944761,14041.663333869998,438.83153375999973,50069.62284840001 2025-11-12,10:52:43.000,316,11082615,-795,0,1762944762,14038.989018799992,439.6421837099988,50069.88835896001 2025-11-12,10:52:44.000,316,11082602,-795,0,1762944763,14036.718882330002,440.05808238000463,50070.40540584 2025-11-12,10:52:45.000,316,11082611,-795,0,1762944764,14034.859660769995,440.2766054099993,50070.922452720006 2025-11-12,10:52:46.000,316,11082736,-795,0,1762944765,14032.582787989995,441.92610183000215,50071.48840944 2025-11-12,10:52:47.000,316,11082678,-795,0,1762944766,14029.477349079993,445.07706293999945,50071.809816960005 2025-11-12,10:52:48.000,316,11082671,-795,0,1762944767,14026.789561389996,448.101139710001,50072.35481232001 2025-11-12,10:52:49.000,316,11082788,-795,0,1762944768,14024.997702929999,449.40522875999886,50072.97666600001 2025-11-12,10:53:10.000,316,11082574,-795,0,1762944789,13990.16424392,474.7679984999995,50094.3921888 2025-11-12,10:53:11.000,316,11082658,-795,0,1762944790,13990.01604509999,476.69946011999855,50095.23763032001 2025-11-12,10:53:12.000,316,11082709,-795,0,1762944791,13989.83416472999,477.4960118099989,50096.50229904001 2025-11-12,10:53:13.000,316,11082695,-795,0,1762944792,13989.113379559996,478.2996126299986,50097.878761680004 2025-11-12,10:53:14.000,316,11082794,-795,0,1762944793,13987.82674435,478.66616739000165,50099.31112128001 2025-11-12,10:53:15.000,316,11082721,-795,0,1762944794,13985.462299539991,477.34093094999844,50101.21161792 2025-11-12,10:53:16.000,316,11082744,-795,0,1762944795,13981.865109999992,475.9945471200044,50103.5103804 2025-11-12,10:53:17.000,316,11082798,-795,0,1762944796,13977.715543039994,474.47898417000397,50105.79516864 2025-11-12,10:53:18.000,316,11082646,-795,0,1762944797,13973.902791579989,472.6039155899998,50108.32450608 2025-11-12,10:53:19.000,316,11082697,-795,0,1762944798,13970.75693481,470.7993383100038,50110.90275336001 2025-11-12,10:53:20.000,316,11082651,-795,0,1762944799,13968.655206089992,469.3401683999982,50113.22946432001 2025-11-12,10:53:21.000,316,11082682,-795,0,1762944800,13967.334889329992,467.916244140004,50115.437394240005 2025-11-12,10:53:22.000,316,11082687,-795,0,1762944801,13966.674730949999,466.28084597999987,50117.15622576001 2025-11-12,10:53:23.000,316,11082720,-795,0,1762944802,13967.759276859993,464.1449595900049,50118.64448232001 2025-11-12,10:53:24.000,316,11082622,-795,0,1762944803,13971.60570986999,464.060370029998,50119.67158896001 2025-11-12,10:53:25.000,316,11082595,-795,0,1762944804,13976.64446974999,463.95463308000035,50120.36331384 2025-11-12,10:53:26.000,316,11082730,-795,0,1762944805,13982.417487419989,464.074468290004,50120.55196608 2025-11-12,10:53:27.000,316,11082635,-795,0,1762944806,13988.513847969989,463.29906399000174,50120.398249440004 2025-11-12,10:53:28.000,316,11082642,-795,0,1762944807,13994.89986985,460.7472789300009,50120.35632672 2025-11-12,10:53:29.000,316,11082757,-795,0,1762944808,14001.11074766999,456.4473096299989,50120.398249440004 2025-11-12,10:53:30.000,316,11082671,-795,0,1762944809,14008.561106529996,450.5401386900048,50120.48209488 2025-11-12,10:53:31.000,316,11082742,-795,0,1762944810,14015.68812251,444.30165864000446,50120.79651528001 2025-11-12,10:53:32.000,316,11082712,-795,0,1762944811,14021.312941359989,439.4377589400028,50120.99914176 2025-11-12,10:53:33.000,316,11082674,-795,0,1762944812,14027.847162059996,434.9333648700049,50121.04106448001 2025-11-12,10:53:34.000,316,11082764,-795,0,1762944813,14034.172557149992,431.0774907599989,50121.01311600001 2025-11-12,10:53:35.000,316,11082587,-795,0,1762944814,14039.85126648,428.300133540004,50120.62882440001 2025-11-12,10:53:36.000,316,11082674,-795,0,1762944815,14045.199896619997,426.8339144999991,50120.25850704 2025-11-12,10:53:37.000,316,11082709,-795,0,1762944816,14048.696041509997,426.4532614800046,50119.69255032 2025-11-12,10:53:38.000,316,11082826,-795,0,1762944817,14051.047013700001,425.8258889100034,50119.28031024 2025-11-12,10:53:39.000,316,11082670,-795,0,1762944818,14053.593338879997,422.8300086599993,50119.3012716 2025-11-12,10:53:40.000,316,11082653,-795,0,1762944819,14056.267653950003,419.108068020003,50119.32922008 2025-11-12,10:53:41.000,316,11082665,-795,0,1762944820,14059.15079462999,415.3508817300026,50119.66460184 2025-11-12,10:53:42.000,316,11082645,-795,0,1762944821,14061.036961429993,411.02976504000253,50120.11876464 2025-11-12,10:53:43.000,316,11082819,-795,0,1762944822,14063.266680039997,407.5052000400028,50120.53100472 2025-11-12,10:53:44.000,316,11082811,-795,0,1762944823,14066.095930239993,404.037028079998,50120.91529632001 2025-11-12,10:53:45.000,316,11082816,-795,0,1762944824,14069.430403689992,402.10556645999895,50121.03407736 2025-11-12,10:53:46.000,316,11082716,-795,0,1762944825,14074.81945168999,401.49934128000314,50120.950231920004 2025-11-12,10:53:47.000,316,11082614,-795,0,1762944826,14079.238471049997,400.0190239799995,50120.85939936 2025-11-12,10:53:48.000,316,11082664,-795,0,1762944827,14082.34390996,398.64444363000075,50120.733631200004 2025-11-12,10:53:49.000,316,11082660,-795,0,1762944828,14085.321358979993,397.64346717000444,50120.349339600005 2025-11-12,10:53:50.000,316,11082697,-795,0,1762944829,14088.574996709991,395.8670864099986,50119.81133136 2025-11-12,10:53:51.000,316,11082640,-795,0,1762944830,14091.821898129994,393.7523474100017,50119.559795040004 2025-11-12,10:53:52.000,316,11082650,-795,0,1762944831,14093.761955410002,391.63760841000476,50119.35018144 2025-11-12,10:53:53.000,316,11082674,-795,0,1762944832,14094.071825669998,389.7977854800047,50119.357168559996 2025-11-12,10:53:54.000,316,11082619,-795,0,1762944833,14094.765665599996,389.72024505000445,50119.4759496 2025-11-12,10:53:55.000,316,11082772,-795,0,1762944834,14094.35475069,390.9397445400027,50119.65062760001 2025-11-12,10:53:56.000,316,11082705,-795,0,1762944835,14095.499923389994,390.580238909999,50120.398249440004 2025-11-12,10:53:57.000,316,11082737,-795,0,1762944836,14098.517790270002,388.33156643999973,50120.91529632001 2025-11-12,10:53:58.000,316,11082576,-795,0,1762944837,14101.266204749998,387.7112429999979,50121.404394720004 2025-11-12,10:53:59.000,316,11082795,-795,0,1762944838,14101.79163693,387.96501168000395,50121.70484088 2025-11-12,10:54:00.000,316,11082736,-795,0,1762944839,14101.78490061999,388.82500553999853,50121.94240296 2025-11-12,10:54:01.000,316,11082753,-795,0,1762944840,14103.576759080002,388.0566503700029,50122.24983624 2025-11-12,10:54:02.000,316,11082724,-795,0,1762944841,14106.311700939994,385.0889666400035,50122.697011920005 2025-11-12,10:54:03.000,316,11082761,-795,0,1762944842,14109.336304129996,380.72555517,50123.14418760001 2025-11-12,10:54:04.000,316,11082654,-795,0,1762944843,14113.99783064999,376.7427967199983,50123.32585272 2025-11-12,10:54:05.000,316,11082699,-795,0,1762944844,14118.969227429996,374.20510992000345,50123.01143232 2025-11-12,10:54:06.000,316,11082855,-795,0,1762944845,14121.05074721999,372.1467639600014,50122.78085736 2025-11-12,10:54:07.000,316,11082873,-795,0,1762944846,14120.07398226999,370.38448146000155,50122.815792960006 2025-11-12,10:54:08.000,316,11082717,-795,0,1762944847,14118.275387499998,367.5718785900026,50123.39572392 2025-11-12,10:54:09.000,316,11082742,-795,0,1762944848,14116.37574807999,363.5256779699994,50124.06648744 2025-11-12,10:54:10.000,316,11082689,-795,0,1762944849,14116.07261412999,360.4522572900023,50124.36693360001 2025-11-12,10:54:11.000,316,11082619,-795,0,1762944850,14116.584573690001,358.83800652000355,50124.68135400001 2025-11-12,10:54:12.000,316,11082697,-795,0,1762944851,14117.33904041,356.65982534999785,50124.87000624001 2025-11-12,10:54:13.000,316,11082684,-795,0,1762944852,14117.143687419994,355.0878693600025,50124.76519944 2025-11-12,10:54:14.000,316,11082579,-795,0,1762944853,14117.72301008,353.29739033999795,50125.05865848 2025-11-12,10:54:15.000,316,11082614,-795,0,1762944854,14119.386878650002,351.78182739000476,50125.11455544001 2025-11-12,10:54:16.000,316,11082602,-795,0,1762944855,14120.700459099993,351.13330742999824,50124.925903200005 2025-11-12,10:54:17.000,316,11082711,-795,0,1762944856,14122.27675564,350.60462268000265,50124.77218656001 2025-11-12,10:54:18.000,316,11082748,-795,0,1762944857,14125.287886209997,350.2521661799983,50124.60449568001 2025-11-12,10:54:19.000,316,11082734,-795,0,1762944858,14129.370090069999,349.03266669000004,50124.28308816 2025-11-12,10:54:20.000,316,11082791,-795,0,1762944859,14132.630464109992,348.1374271800014,50123.95469352 2025-11-12,10:54:21.000,316,11082610,-795,0,1762944860,14135.365405969998,348.6731610600036,50123.50751784001 2025-11-12,10:54:22.000,316,11082640,-795,0,1762944861,14138.686406799992,349.2723371100001,50123.0393808 2025-11-12,10:54:23.000,316,11082696,-795,0,1762944862,14142.950491029995,349.1172562499996,50122.242849120004 2025-11-12,10:54:24.000,316,11082673,-795,0,1762944863,14147.477291349998,348.84938931000215,50121.37644624001 2025-11-12,10:54:25.000,316,11082706,-795,0,1762944864,14151.047535649988,346.72055204999924,50120.47510776 2025-11-12,10:54:26.000,316,11082544,-795,0,1762944865,14151.296779119999,343.23828183000296,50120.013957840005 2025-11-12,10:54:27.000,316,11082738,-795,0,1762944866,14151.296779119999,339.96043638000265,50119.95806088001 2025-11-12,10:54:28.000,316,11082705,-795,0,1762944867,14151.734639269991,339.5586359700028,50119.965048000005 2025-11-12,10:54:29.000,316,11082603,-795,0,1762944868,14151.66053986,340.2353524499995,50119.88120256 2025-11-12,10:54:30.000,316,11082671,-795,0,1762944869,14152.145554180002,339.87584682000306,50119.55280792001 2025-11-12,10:54:31.000,316,11082662,-795,0,1762944870,14153.337881049993,340.7287915499983,50119.57376928001 2025-11-12,10:54:32.000,316,11082685,-795,0,1762944871,14154.260755520001,341.5394415000046,50119.441014 2025-11-12,10:54:33.000,316,11082673,-795,0,1762944872,14154.227073969996,341.6804240999991,50119.3012716 2025-11-12,10:54:34.000,316,11082837,-795,0,1762944873,14152.246598829988,340.4961702600049,50119.461975360005 2025-11-12,10:54:35.000,316,11082763,-795,0,1762944874,14150.650093359996,337.52143739999883,50120.00697072001 2025-11-12,10:54:36.000,316,11082667,-795,0,1762944875,14150.11792487,335.554730130003,50120.72664408001 2025-11-12,10:54:37.000,316,11082639,-795,0,1762944876,14151.485395799995,334.6735888800031,50121.37644624001 2025-11-12,10:54:38.000,316,11082678,-795,0,1762944877,14152.87981197,335.07538929000293,50121.69785376 2025-11-12,10:54:39.000,316,11082735,-795,0,1762944878,14152.87981197,336.1468570500001,50122.193939280005 2025-11-12,10:54:40.000,316,11082525,-795,0,1762944879,14154.287700759996,335.1670279800019,50122.6550892 2025-11-12,10:54:41.000,316,11082620,-795,0,1762944880,14157.911835539991,333.0663872400037,50123.16514896 2025-11-12,10:54:42.000,316,11082639,-795,0,1762944881,14162.54641681999,329.9295243899978,50123.52149208 2025-11-12,10:54:43.000,316,11082605,-795,0,1762944882,14167.686221349992,326.74331763000373,50123.31187848001 2025-11-12,10:54:44.000,316,11082608,-795,0,1762944883,14172.556573479997,324.121041270002,50122.92758688001 2025-11-12,10:54:45.000,316,11082654,-795,0,1762944884,14176.92170236,322.50679050000326,50121.98432568 2025-11-12,10:54:46.000,316,11082730,-795,0,1762944885,14180.68056334,320.9912275500028,50121.11093568001 2025-11-12,10:54:47.000,316,11082733,-795,0,1762944886,14183.536758779992,318.9610781099982,50120.083829040006 2025-11-12,10:54:48.000,316,11082710,-795,0,1762944887,14185.166945799989,316.3881456599993,50119.43402688001 2025-11-12,10:54:49.000,316,11082654,-795,0,1762944888,14186.66914292999,312.7084997999991,50119.04274816 2025-11-12,10:54:50.000,316,11082642,-795,0,1762944889,14188.919070469994,308.83147830000235,50118.455830080005 2025-11-12,10:54:51.000,316,11082681,-795,0,1762944890,14191.539495059995,306.3995284499979,50118.337049040005 2025-11-12,10:54:52.000,316,11082754,-795,0,1762944891,14193.856785699994,305.23642200000177,50117.60340144 2025-11-12,10:54:53.000,316,11082674,-795,0,1762944892,14194.698824450003,304.60200030000124,50116.841805359996 2025-11-12,10:54:54.000,316,11082856,-795,0,1762944893,14193.479552340003,305.4126502500003,50116.23392592 2025-11-12,10:54:55.000,316,11082699,-795,0,1762944894,14192.064927239997,307.40755404000083,50115.61905936 2025-11-12,10:54:56.000,316,11082605,-795,0,1762944895,14192.62404096999,308.7750852600002,50114.95528296001 2025-11-12,10:54:57.000,316,11082780,-795,0,1762944896,14193.082110049996,311.34096857999975,50114.193686880004 2025-11-12,10:54:58.000,316,11082772,-755,0,1762944897,14193.86352200999,313.86455712000316,50113.67664 2025-11-12,10:54:59.000,316,11082667,-795,0,1762944898,14195.803579289997,315.3307761600008,50113.33427112 2025-11-12,10:55:00.000,316,11082691,-795,0,1762944899,14197.393348449994,315.6127413600043,50112.77530152001 2025-11-12,10:55:01.000,316,11082668,-795,0,1762944900,14198.9090182,316.8886338900047,50112.852159840004 2025-11-12,10:55:02.000,316,11082722,-795,0,1762944901,14201.738268399997,317.94600339000317,50112.90106968 2025-11-12,10:55:03.000,316,11082654,-795,0,1762944902,14205.598174029998,318.48878640000476,50112.50979096001 2025-11-12,10:55:04.000,316,11082738,-795,0,1762944903,14209.68037789,318.15042815999914,50111.90889864001 2025-11-12,10:55:05.000,316,11082698,-795,0,1762944904,14213.176522779999,315.73962570000003,50111.56652976 2025-11-12,10:55:06.000,316,11082670,-795,0,1762944905,14215.642012239994,311.5594916100017,50111.32896768 2025-11-12,10:55:07.000,316,11082624,-795,0,1762944906,14216.571623019998,307.5978805499981,50111.42678736 2025-11-12,10:55:08.000,316,11082511,-795,0,1762944907,14217.184627229995,305.66641892999905,50111.531594160006 2025-11-12,10:55:09.000,316,11082655,-795,0,1762944908,14218.444317199996,306.4418232300013,50111.58749112 2025-11-12,10:55:10.000,316,11082733,-795,0,1762944909,14219.36719166999,308.10541791000287,50111.40582600001 2025-11-12,10:55:11.000,316,11082580,-795,0,1762944910,14220.040822670002,309.93114258000423,50111.915885760005 2025-11-12,10:55:12.000,316,11082707,-795,0,1762944911,14219.892623849992,311.087199900001,50112.50280384 2025-11-12,10:55:13.000,316,11082651,-795,0,1762944912,14220.175548869993,312.88472804999765,50113.57882032 2025-11-12,10:55:14.000,316,11082652,-795,0,1762944913,14220.397847099994,313.4345601899986,50114.46618456 2025-11-12,10:55:15.000,316,11082766,-795,0,1762944914,14220.66729949999,315.7255274400013,50114.94130872 2025-11-12,10:55:16.000,316,11082784,-795,0,1762944915,14220.680772119995,319.708285890003,50114.90637312001 2025-11-12,10:55:17.000,316,11082533,-795,0,1762944916,14220.983906069996,322.8944926500044,50114.62688832 2025-11-12,10:55:18.000,316,11082569,-795,0,1762944917,14220.923279279996,325.5872603099997,50114.28451944001 2025-11-12,10:55:19.000,316,11082946,-795,0,1762944918,14221.401557290003,325.685948129998,50114.08888008001 2025-11-12,10:55:20.000,316,11082749,-795,0,1762944919,14221.95393471,323.9166164999988,50113.641704400005 2025-11-12,10:55:21.000,316,11082533,-795,0,1762944920,14221.99435257,321.59040359999926,50113.61375592001 2025-11-12,10:55:22.000,316,11082697,-795,0,1762944921,14221.563228729989,320.54008323000016,50113.51593624001 2025-11-12,10:55:23.000,316,11082652,-795,0,1762944922,14220.438264959994,321.0476205899977,50112.977928 2025-11-12,10:55:24.000,316,11082771,-795,0,1762944923,14220.492155439999,323.2399000200021,50111.818066080006 2025-11-12,10:55:25.000,316,11082758,-795,0,1762944924,14220.95696083,324.8330034000028,50110.56038448 2025-11-12,10:55:26.000,316,11082702,-795,0,1762944925,14222.11560615,324.8823473099983,50109.25379304001 2025-11-12,10:55:27.000,316,11082806,-795,0,1762944926,14224.33185214,324.8118560100047,50107.842394800005 2025-11-12,10:55:28.000,316,11082724,-795,0,1762944927,14227.107211859991,326.1229941900019,50106.5847132 2025-11-12,10:55:29.000,316,11082771,-795,0,1762944928,14229.794999550002,329.31625008000265,50105.20126344001 2025-11-12,10:55:30.000,316,11082707,-795,0,1762944929,14232.260489009997,332.07245990999945,50103.67807128 2025-11-12,10:55:31.000,316,11082440,-795,0,1762944930,14233.190099790001,333.72900546000164,50102.86756536 2025-11-12,10:55:32.000,316,11082527,-755,0,1762944931,14233.270935510001,333.1580259300026,50101.81949736 2025-11-12,10:55:33.000,316,11082779,-795,0,1762944932,14232.260489009997,332.65048856999783,50101.12777248001 2025-11-12,10:55:34.000,316,11082685,-795,0,1762944933,14230.32716804,332.2275407699999,50100.87623616 2025-11-12,10:55:35.000,316,11082706,-795,0,1762944934,14226.76366004999,333.4258928700001,50100.6456612 2025-11-12,10:55:36.000,316,11082635,-795,0,1762944935,14222.364849619997,335.998825319999,50100.97405584 2025-11-12,10:55:37.000,316,11082832,-795,0,1762944936,14218.32979992999,338.15585909999936,50101.26751488 2025-11-12,10:55:38.000,316,11082596,-795,0,1762944937,14215.75652951,340.2001068000027,50101.72167768 2025-11-12,10:55:39.000,316,11082663,-795,0,1762944938,14214.59788419,342.45582840000134,50101.95225264 2025-11-12,10:55:40.000,316,11082630,-795,0,1762944939,14212.35469295999,343.66827876000025,50102.091995040006 2025-11-12,10:55:41.000,316,11082670,-795,0,1762944940,14210.185601140001,345.5151508199997,50102.96538504 2025-11-12,10:55:42.000,316,11082836,-795,0,1762944941,14208.77771234999,348.27840978000313,50103.83178792 2025-11-12,10:55:43.000,316,11082750,-795,0,1762944942,14206.527784810001,351.85231868999836,50104.719152159996 2025-11-12,10:55:44.000,316,11082771,-795,0,1762944943,14204.311538820002,354.6155776500018,50106.17247312 2025-11-12,10:55:45.000,316,11082777,-795,0,1762944944,14201.940357699998,356.78670969000086,50107.89829176 2025-11-12,10:55:46.000,316,11082704,-795,0,1762944945,14198.713665209994,358.59128697000415,50109.784814160004 2025-11-12,10:55:47.000,316,11082728,-755,0,1762944946,14196.194285269994,359.34554388000106,50111.48967144 2025-11-12,10:55:48.000,316,11082599,-795,0,1762944947,14193.290935659992,360.77651727000193,50112.93600528 2025-11-12,10:55:49.000,316,11082607,-795,0,1762944948,14190.59641166,362.1933924000041,50114.12381568 2025-11-12,10:55:50.000,316,11082626,-795,0,1762944949,14187.659380499994,362.72912627999904,50114.7945792 2025-11-12,10:55:51.000,316,11082665,-635,0,1762944950,14182.573466449998,364.0755101100003,50115.92649264 2025-11-12,10:55:52.000,316,11082636,-795,0,1762944951,14177.231572619996,367.0784394900038,50116.75795992 2025-11-12,10:55:53.000,316,11082636,-795,0,1762944952,14172.974224699989,370.6593975299984,50117.63833704001 2025-11-12,10:55:54.000,316,11082717,-795,0,1762944953,14168.58215057999,373.5706882200029,50118.623520960005 2025-11-12,10:55:55.000,316,11082764,-795,0,1762944954,14164.648145539999,375.0157598700025,50119.7554344 2025-11-12,10:55:56.000,316,11082775,-795,0,1762944955,14161.980566779988,375.8405080800003,50120.84542512001 2025-11-12,10:55:57.000,316,11082668,-795,0,1762944956,14161.11158279,376.0378837200042,50122.18695216001 2025-11-12,10:55:58.000,316,11082845,-795,0,1762944957,14158.86839155999,377.6944292699991,50123.38174968 2025-11-12,10:55:59.000,316,11082696,-795,0,1762944958,14154.321382310001,379.4637608999983,50124.974813040004 2025-11-12,10:56:00.000,316,11082667,-795,0,1762944959,14149.747427820002,381.78292466999847,50126.253456 2025-11-12,10:56:01.000,316,11082676,-795,0,1762944960,14148.225021760001,383.5945510800011,50128.03517160001 2025-11-12,10:56:02.000,316,11082697,-795,0,1762944961,14147.369510389988,384.03159713999776,50128.97144568001 2025-11-12,10:56:03.000,316,11082829,-795,0,1762944962,14146.049193630002,384.9761805599992,50129.5374024 2025-11-12,10:56:04.000,316,11082642,-795,0,1762944963,14145.126319159994,385.2017527200005,50130.38284392001 2025-11-12,10:56:05.000,316,11082723,-795,0,1762944964,14144.587414360001,384.6307731900015,50130.962774880005 2025-11-12,10:56:06.000,316,11082563,-795,0,1762944965,14144.715404249997,382.31160942000133,50131.8082164 2025-11-12,10:56:07.000,316,11082593,-795,0,1762944966,14146.69587938999,382.02964421999786,50132.15058528 2025-11-12,10:56:08.000,316,11082552,-715,0,1762944967,14149.329776599996,383.5099615200015,50132.05975272001 2025-11-12,10:56:09.000,316,11082599,-795,0,1762944968,14151.054271959998,385.01142621000326,50131.67546112001 2025-11-12,10:56:10.000,316,11082680,-795,0,1762944969,14152.300489309993,385.88551833000383,50131.08854304 2025-11-12,10:56:11.000,316,11082896,-795,0,1762944970,14153.445662009988,386.44239960000414,50131.29116952001 2025-11-12,10:56:12.000,316,11082500,-795,0,1762944971,14154.961331759994,388.2540260099995,50130.969762 2025-11-12,10:56:13.000,316,11082813,-795,0,1762944972,14157.393139669999,389.8612276499989,50130.01252656 2025-11-12,10:56:14.000,316,11082693,-795,0,1762944973,14160.424479169997,391.8772788300048,50128.461385919996 2025-11-12,10:56:15.000,316,11082672,-795,0,1762944974,14163.886942509991,394.6334886600016,50126.57486352001 2025-11-12,10:56:16.000,316,11082706,-795,0,1762944975,14168.177971979989,399.1590301200049,50123.99661624 2025-11-12,10:56:17.000,316,11082607,-795,0,1762944976,14173.647855700001,405.411608430004,50121.01311600001 2025-11-12,10:56:18.000,316,11082599,-795,0,1762944977,14179.185102519994,411.43861458000174,50117.54051736001 2025-11-12,10:56:19.000,316,11082643,-715,0,1762944978,14184.183444539995,417.67004550000274,50114.08888008001 2025-11-12,10:56:20.000,316,11082665,-795,0,1762944979,14189.242413349995,423.2670547200032,50110.141157280006 2025-11-12,10:56:21.000,316,11082849,-795,0,1762944980,14193.122527909996,427.8842348699982,50107.122721440006 2025-11-12,10:56:22.000,316,11082764,-795,0,1762944981,14194.712297069993,431.85994419000053,50104.16716968 2025-11-12,10:56:23.000,316,11082789,-795,0,1762944982,14196.214494199994,435.4902461399979,50101.29546336001 2025-11-12,10:56:24.000,316,11082651,-795,0,1762944983,14196.69277221,438.5072737800001,50098.9338168 2025-11-12,10:56:25.000,316,11082769,-795,0,1762944984,14196.61193649,441.71462792999955,50096.71191264 2025-11-12,10:56:26.000,316,11082704,-795,0,1762944985,14196.36942933,443.5755982499977,50094.78346752001 2025-11-12,10:56:27.000,316,11082621,-795,0,1762944986,14194.537153010002,443.78002302000095,50092.87598376 2025-11-12,10:56:28.000,316,11082661,-795,0,1762944987,14192.293961779993,444.53427992999787,50091.21304920001 2025-11-12,10:56:29.000,316,11082607,-795,0,1762944988,14190.46842176999,446.02869549000025,50089.66889568 2025-11-12,10:56:30.000,316,11082674,-795,0,1762944989,14190.818709890002,447.8685184200003,50087.88019296001 2025-11-12,10:56:31.000,316,11082700,-795,0,1762944990,14192.778976099995,448.3972031700032,50086.79718936 2025-11-12,10:56:32.000,316,11082811,-795,0,1762944991,14192.940647539996,448.0870414500023,50085.336881279996 2025-11-12,10:56:33.000,316,11082485,-795,0,1762944992,14192.280489159988,446.98032804000104,50084.58227232 2025-11-12,10:56:34.000,316,11082585,-795,0,1762944993,14191.680957569995,443.7588756300029,50084.04426408001 2025-11-12,10:56:35.000,316,11082711,-795,0,1762944994,14191.977355210001,441.538399680001,50083.40843616 2025-11-12,10:56:36.000,316,11082753,-795,0,1762944995,14193.499761269988,442.6874078699984,50082.69574992 2025-11-12,10:56:37.000,316,11082641,-795,0,1762944996,14195.10973936,444.28756037999847,50081.49396528 2025-11-12,10:56:38.000,316,11082587,-795,0,1762944997,14194.745978619998,444.7246064400024,50080.21532232001 2025-11-12,10:56:39.000,316,11082577,-795,0,1762944998,14193.688377949999,446.24016939000285,50078.81789832 2025-11-12,10:56:40.000,316,11082592,-795,0,1762944999,14192.098608790002,447.02262282000447,50076.819582000004 2025-11-12,10:56:41.000,316,11082750,-795,0,1762945000,14190.27306878,446.58557676000055,50075.785488240006 2025-11-12,10:56:42.000,316,11082693,-795,0,1762945001,14188.797816889994,446.4727906800035,50073.989798400005 2025-11-12,10:56:43.000,316,11082727,-795,0,1762945002,14187.740216219994,447.88261667999905,50072.375773679996 2025-11-12,10:56:44.000,316,11082648,-795,0,1762945003,14187.841260869995,449.4122778899982,50071.14604056 2025-11-12,10:56:45.000,316,11082789,-795,0,1762945004,14187.093530459992,447.91081320000376,50070.11893392 2025-11-12,10:56:46.000,316,11082686,-795,0,1762945005,14184.594359449991,444.9854242500005,50069.18964696001 2025-11-12,10:56:47.000,316,11082618,-795,0,1762945006,14182.074979509991,441.07315709999966,50068.169527440004 2025-11-12,10:56:48.000,316,11082743,-795,0,1762945007,14180.438056179999,436.0189308900008,50067.184343520006 2025-11-12,10:56:49.000,316,11082763,-795,0,1762945008,14181.084741940002,433.70681625,50065.71704832001 2025-11-12,10:56:50.000,316,11082612,-795,0,1762945009,14183.23362482999,431.3947016099992,50063.65584792001 2025-11-12,10:56:51.000,316,11082494,-795,0,1762945010,14185.67216904999,429.6324191099993,50062.44707616 2025-11-12,10:56:52.000,316,11082714,-795,0,1762945011,14185.146736869989,426.54490017000353,50060.455746960004 2025-11-12,10:56:53.000,316,11082739,-795,0,1762945012,14183.05848077,423.9578694599986,50058.9325548 2025-11-12,10:56:54.000,316,11082671,-795,0,1762945013,14180.976960979991,422.03345696999895,50057.89846104 2025-11-12,10:56:55.000,316,11082655,-795,0,1762945014,14179.845260900001,419.7777353700003,50057.41634976 2025-11-12,10:56:56.000,316,11082724,-795,0,1762945015,14178.780923919992,417.96610895999765,50057.40237552001 2025-11-12,10:56:57.000,316,11082666,-795,0,1762945016,14176.140290399991,416.55628296000214,50057.98230648001 2025-11-12,10:56:58.000,316,11082687,-795,0,1762945017,14172.940543149998,412.3338540900004,50058.70896696 2025-11-12,10:56:59.000,316,11082679,-795,0,1762945018,14168.615832129995,406.1517670800022,50059.61030544001 2025-11-12,10:57:00.000,316,11082682,-795,0,1762945019,14165.173577720001,401.26671999000246,50060.55356664 2025-11-12,10:57:01.000,316,11082764,-795,0,1762945020,14163.927360369991,399.4903392300039,50061.447918 2025-11-12,10:57:02.000,316,11082734,-795,0,1762945021,14164.91086163,400.77328089000366,50062.69162536 2025-11-12,10:57:03.000,316,11082723,-795,0,1762945022,14166.08297956999,399.51148662000196,50063.271556319996 2025-11-12,10:57:04.000,316,11082727,-795,0,1762945023,14167.38308739999,398.00297280000086,50063.39732448001 2025-11-12,10:57:05.000,316,11082783,-795,0,1762945024,14168.959383939997,398.29903626000305,50063.35540176 2025-11-12,10:57:06.000,316,11082769,-795,0,1762945025,14169.915939959996,398.6514927600001,50063.23662072 2025-11-12,10:57:07.000,316,11082775,-795,0,1762945026,14170.71756084999,399.05329316999996,50062.95713592 2025-11-12,10:57:08.000,316,11082776,-795,0,1762945027,14172.596991339997,401.4077025900042,50063.1248268 2025-11-12,10:57:09.000,316,11082621,-795,0,1762945028,14175.278042719998,403.02195336000295,50063.36238888 2025-11-12,10:57:10.000,316,11082612,-795,0,1762945029,14177.346089890001,401.1609830400048,50063.91437136 2025-11-12,10:57:11.000,316,11082628,-795,0,1762945030,14179.36024658,395.8811846700046,50064.59212200001 2025-11-12,10:57:12.000,316,11082814,-795,0,1762945031,14181.374403269998,390.15024198000174,50065.41660216 2025-11-12,10:57:13.000,316,11082680,-795,0,1762945032,14183.536758779992,386.83715088000463,50065.675125600006 2025-11-12,10:57:14.000,316,11082802,-795,0,1762945033,14184.50005111,385.8220761600023,50065.49346048 2025-11-12,10:57:15.000,316,11082691,-795,0,1762945034,14186.453581009999,386.2732204799977,50065.367692320004 2025-11-12,10:57:16.000,316,11082702,-795,0,1762945035,14189.835208629993,387.16141086000425,50065.07423328001 2025-11-12,10:57:17.000,316,11082672,-795,0,1762945036,14192.469105839999,387.0909195600034,50065.14410448001 2025-11-12,10:57:18.000,316,11082749,-795,0,1762945037,14192.940647539996,386.4846943800003,50065.9546104 2025-11-12,10:57:19.000,316,11082619,-795,0,1762945038,14192.354588569993,384.44044668000424,50067.617544960005 2025-11-12,10:57:20.000,316,11082709,-795,0,1762945039,14191.519286129995,383.03062068000145,50069.66477112 2025-11-12,10:57:21.000,316,11082776,-755,0,1762945040,14191.916728420001,380.0065439099999,50072.72512968 2025-11-12,10:57:22.000,316,11082581,-795,0,1762945041,14191.883046869996,374.9170720500042,50075.5619004 2025-11-12,10:57:23.000,316,11082728,-795,0,1762945042,14191.600121849995,369.02399937000155,50078.38469688 2025-11-12,10:57:24.000,316,11082861,-795,0,1762945043,14192.354588569993,363.99092055000074,50081.37518424 2025-11-12,10:57:25.000,316,11082698,-795,0,1762945044,14194.00498451999,359.6486564700026,50083.85561184001 2025-11-12,10:57:26.000,316,11082620,-795,0,1762945045,14196.773607930001,355.56016107000323,50085.93078648 2025-11-12,10:57:27.000,316,11082627,-795,0,1762945046,14200.498787359997,353.36083250999945,50087.55878544 2025-11-12,10:57:28.000,316,11082696,-795,0,1762945047,14202.984485749992,352.65591950999806,50089.047042 2025-11-12,10:57:29.000,316,11082648,-795,0,1762945048,14205.335457939997,351.4152726300017,50090.32568496001 2025-11-12,10:57:30.000,316,11082690,-795,0,1762945049,14207.901992049992,351.2319952500038,50091.34580448 2025-11-12,10:57:31.000,316,11082767,-795,0,1762945050,14211.068057749995,352.6982142900015,50092.261117199996 2025-11-12,10:57:32.000,316,11082742,-795,0,1762945051,14213.486393039995,354.7777076400016,50093.22533976001 2025-11-12,10:57:33.000,316,11082687,-795,0,1762945052,14215.480340799993,355.482620640003,50093.770335119996 2025-11-12,10:57:34.000,316,11082710,-795,0,1762945053,14217.285671879996,352.8391968900032,50094.32231760001 2025-11-12,10:57:35.000,316,11082557,-795,0,1762945054,14219.245938089989,349.0185684300013,50094.93718416 2025-11-12,10:57:36.000,316,11082837,-795,0,1762945055,14221.758581719994,345.3459717000005,50095.80358704 2025-11-12,10:57:37.000,316,11082720,-795,0,1762945056,14224.048927119999,343.35106791,50096.8027452 2025-11-12,10:57:38.000,316,11082736,-795,0,1762945057,14226.676088019994,343.1043483600006,50097.48049584 2025-11-12,10:57:39.000,316,11082796,-795,0,1762945058,14228.14460359999,343.2805766099991,50098.018504080006 2025-11-12,10:57:40.000,316,11082663,-795,0,1762945059,14228.13113098,341.8707506100036,50098.7242032 2025-11-12,10:57:41.000,316,11082640,-795,0,1762945060,14228.562254819997,339.2343759900032,50099.52073488001 2025-11-12,10:57:42.000,316,11082710,-795,0,1762945061,14230.30022279999,337.37340566999774,50100.561815760004 2025-11-12,10:57:43.000,316,11082654,-795,0,1762945062,14233.493233740002,336.2314466099997,50101.204630800006 2025-11-12,10:57:44.000,316,11082641,-795,0,1762945063,14237.487865569994,334.26473934000387,50101.588922400006 2025-11-12,10:57:45.000,316,11082574,-795,0,1762945064,14239.93314609999,331.2124660500049,50101.623858 2025-11-12,10:57:46.000,316,11082713,-795,0,1762945065,14242.102237919993,329.0272357499998,50101.686742080004 2025-11-12,10:57:47.000,316,11082781,-795,0,1762945066,14245.389557199996,327.1380689100042,50101.45616712 2025-11-12,10:57:48.000,316,11082511,-795,0,1762945067,14248.171653229998,321.4635192600035,50101.44219288001 2025-11-12,10:57:49.000,316,11082621,-795,0,1762945068,14249.054109839992,315.0840566100014,50101.44918 2025-11-12,10:57:50.000,316,11082720,-795,0,1762945069,14248.764448509995,310.78408730999945,50101.02296568 2025-11-12,10:57:51.000,316,11082563,-795,0,1762945070,14249.148418179997,308.97951003000344,50100.7854036 2025-11-12,10:57:52.000,316,11082709,-795,0,1762945071,14250.717978409994,307.0973923199999,50100.582777120006 2025-11-12,10:57:53.000,316,11082724,-795,0,1762945072,14251.607171329997,304.3834772699993,50100.55482864001 2025-11-12,10:57:54.000,316,11082689,-795,0,1762945073,14251.997877309994,302.38857347999874,50100.28233096 2025-11-12,10:57:55.000,316,11082633,-795,0,1762945074,14253.823417319996,300.41481708000356,50099.88406512001 2025-11-12,10:57:56.000,316,11082799,-795,0,1762945075,14255.74326566999,298.73007501000393,50099.555670480004 2025-11-12,10:57:57.000,316,11082631,-795,0,1762945076,14257.912357489993,299.0472858600042,50098.91285544 2025-11-12,10:57:58.000,316,11082773,-795,0,1762945077,14260.91001544,298.48335546000453,50098.31895024 2025-11-12,10:57:59.000,316,11082689,-795,0,1762945078,14264.23775257999,298.9133523900018,50097.92767152 2025-11-12,10:58:00.000,316,11082653,-795,0,1762945079,14267.89556890999,300.0976062300033,50097.41062464 2025-11-12,10:58:01.000,316,11082687,-795,0,1762945080,14271.627484649995,301.2889092000041,50097.23594664 2025-11-12,10:58:02.000,316,11082688,-795,0,1762945081,14274.27485447999,302.46611390999897,50097.564341280005 2025-11-12,10:58:03.000,316,11082685,-795,0,1762945082,14275.103420609994,300.330227520004,50097.711070800004 2025-11-12,10:58:04.000,316,11082799,-795,0,1762945083,14274.598197359992,295.4099347800002,50097.93465864 2025-11-12,10:58:05.000,316,11082688,-795,0,1762945084,14273.533860379997,291.0253759199986,50098.24907904 2025-11-12,10:58:06.000,316,11082671,-795,0,1762945085,14272.119235279992,286.8663892199984,50098.856958480006 2025-11-12,10:58:07.000,316,11082710,-795,0,1762945086,14271.432131659989,282.52412514000025,50099.457850800005 2025-11-12,10:58:08.000,316,11082610,-795,0,1762945087,14272.77265734999,279.267427079998,50100.31726656001 2025-11-12,10:58:09.000,316,11082738,-795,0,1762945088,14273.661850269993,275.9402377200022,50101.45616712 2025-11-12,10:58:10.000,316,11082665,-795,0,1762945089,14274.524097950001,272.8879644300032,50102.12693064 2025-11-12,10:58:11.000,316,11082774,-795,0,1762945090,14277.366820769988,272.4086235900031,50102.68590024001 2025-11-12,10:58:12.000,316,11082746,-795,0,1762945091,14280.384687649996,273.1699296299994,50102.65795176 2025-11-12,10:58:13.000,316,11082672,-795,0,1762945092,14282.284327069989,274.87581909000437,50101.61687088 2025-11-12,10:58:14.000,316,11082608,-795,0,1762945093,14283.355400359993,276.4689224699978,50100.27534384 2025-11-12,10:58:15.000,316,11082649,-795,0,1762945094,14282.59419733,276.01072902000305,50099.05958496 2025-11-12,10:58:16.000,316,11082705,-795,0,1762945095,14281.260407949994,272.9655048600034,50097.8857488 2025-11-12,10:58:17.000,316,11082651,-795,0,1762945096,14279.818837609993,269.92732983000315,50097.277869360005 2025-11-12,10:58:18.000,316,11082466,-795,0,1762945097,14279.23951495,267.4107904199991,50096.98441032001 2025-11-12,10:58:19.000,316,11082872,-795,0,1762945098,14279.562857830002,266.72702481000306,50097.01934592 2025-11-12,10:58:20.000,316,11082668,-795,0,1762945099,14280.35100609999,267.4248886799978,50096.8027452 2025-11-12,10:58:21.000,316,11082657,-795,0,1762945100,14281.502915109995,269.8497894000029,50096.74684824001 2025-11-12,10:58:22.000,316,11082718,-795,0,1762945101,14283.079211650002,273.76205655000376,50096.43242784001 2025-11-12,10:58:23.000,316,11082632,-795,0,1762945102,14284.588145089998,276.83547723000083,50096.0690976 2025-11-12,10:58:24.000,316,11082652,-795,0,1762945103,14285.457129080001,278.4144823500028,50095.71275448001 2025-11-12,10:58:25.000,316,11082686,-795,0,1762945104,14286.08360590999,280.0216839900022,50095.56602496 2025-11-12,10:58:26.000,316,11082780,-795,0,1762945105,14288.117971530002,282.27740559000085,50095.111862159996 2025-11-12,10:58:27.000,316,11082640,-795,0,1762945106,14289.84246688999,285.65393885999947,50094.18956232 2025-11-12,10:58:28.000,316,11082779,-795,0,1762945107,14291.863359889998,287.97310262999963,50093.42796624 2025-11-12,10:58:29.000,316,11082552,-795,0,1762945108,14292.887279009992,287.5149091800049,50092.799125440004 2025-11-12,10:58:30.000,316,11082856,-795,0,1762945109,14292.880542699997,284.3005058999988,50092.51964064 2025-11-12,10:58:31.000,316,11082642,-795,0,1762945110,14293.183676649998,280.0428313800003,50093.323159440006 2025-11-12,10:58:32.000,316,11082795,-795,0,1762945111,14293.78994455,276.673347240001,50094.57385392 2025-11-12,10:58:33.000,316,11082834,-795,0,1762945112,14293.978561229997,274.42467477000173,50095.53108936 2025-11-12,10:58:34.000,316,11082796,-795,0,1762945113,14293.102840929998,272.9655048600034,50096.26473696001 2025-11-12,10:58:35.000,316,11082599,-795,0,1762945114,14290.866386009999,269.9484772200012,50096.676977040006 2025-11-12,10:58:36.000,316,11082585,-795,0,1762945115,14288.67034895,266.15604528000404,50097.17306256001 2025-11-12,10:58:37.000,316,11082546,-795,0,1762945116,14286.811127389992,261.67984773000353,50097.71805792 2025-11-12,10:58:38.000,316,11082666,-795,0,1762945117,14285.659218380002,257.9015140499978,50098.479654 2025-11-12,10:58:39.000,316,11082712,-795,0,1762945118,14284.520781990002,255.64579244999913,50099.15740464 2025-11-12,10:58:40.000,316,11082540,-795,0,1762945119,14282.52683422999,252.72745263000252,50099.96791056 2025-11-12,10:58:41.000,316,11082762,-795,0,1762945120,14279.778419749993,248.73764505000145,50101.07886264001 2025-11-12,10:58:42.000,316,11082774,-795,0,1762945121,14277.62953685999,244.09226838000177,50102.37147984001 2025-11-12,10:58:43.000,316,11082838,-795,0,1762945122,14275.48065397,240.13065731999814,50103.47544480001 2025-11-12,10:58:44.000,316,11082890,-795,0,1762945123,14272.698557939999,237.16297358999873,50104.39774464 2025-11-12,10:58:45.000,316,11082599,-795,0,1762945124,14271.384977489994,237.89608311000484,50104.78902336 2025-11-12,10:58:46.000,316,11082796,-795,0,1762945125,14272.429105539988,242.09031546000188,50104.823958960005 2025-11-12,10:58:47.000,316,11082741,-795,0,1762945126,14273.426079420002,247.73666858999786,50103.95755608001 2025-11-12,10:58:48.000,316,11082669,-795,0,1762945127,14273.210517499996,253.49580779999815,50103.10512744 2025-11-12,10:58:49.000,316,11082547,-795,0,1762945128,14271.708320369995,259.72723871999915,50102.46929952001 2025-11-12,10:58:50.000,316,11082726,-795,0,1762945129,14269.101368399999,264.3937627800042,50101.82648448001 2025-11-12,10:58:51.000,316,11082736,-795,0,1762945130,14266.117183069997,264.6334332000042,50101.84045872 2025-11-12,10:58:52.000,316,11082672,-795,0,1762945131,14264.001981729998,263.32229501999973,50102.65096464 2025-11-12,10:58:53.000,316,11082732,-795,0,1762945132,14262.769236999993,262.4763994200039,50103.53832888 2025-11-12,10:58:54.000,316,11082657,-795,0,1762945133,14261.79920835999,261.18640863000473,50104.28595072 2025-11-12,10:58:55.000,316,11082772,-795,0,1762945134,14261.381557139997,261.3555877500039,50104.62831960001 2025-11-12,10:58:56.000,316,11082642,-795,0,1762945135,14261.388293449992,264.6545805900023,50104.754087760004 2025-11-12,10:58:57.000,316,11082798,-795,0,1762945136,14261.159258909996,266.7340739400024,50104.68421656 2025-11-12,10:58:58.000,316,11082594,-795,0,1762945137,14260.371110639993,267.6434117099998,50104.8029976 2025-11-12,10:58:59.000,316,11082671,-795,0,1762945138,14260.337429089988,268.2425877600035,50105.02658544 2025-11-12,10:59:00.000,316,11082649,-795,0,1762945139,14260.84265233999,267.7491486600047,50105.30607024 2025-11-12,10:59:01.000,316,11082713,-795,0,1762945140,14260.182493959997,268.0029173400035,50105.5715808 2025-11-12,10:59:02.000,316,11082774,-795,0,1762945141,14258.20875513,268.637339040004,50106.0257436 2025-11-12,10:59:03.000,316,11082735,-795,0,1762945142,14256.295643090001,267.50242910999805,50106.53580336 2025-11-12,10:59:04.000,316,11082729,-795,0,1762945143,14254.87428168,265.31719881000026,50107.15765704 2025-11-12,10:59:05.000,316,11082683,-795,0,1762945144,14252.745607719997,262.850003309999,50107.61880696001 2025-11-12,10:59:06.000,316,11082744,-795,0,1762945145,14251.13562963,259.4875682999991,50108.17078944001 2025-11-12,10:59:07.000,316,11082678,-795,0,1762945146,14248.959801500001,255.39202377000038,50108.7157848 2025-11-12,10:59:08.000,316,11082596,-795,0,1762945147,14247.147734109989,250.9933666500001,50109.19090896 2025-11-12,10:59:09.000,316,11082684,-795,0,1762945148,14245.07295062999,250.02058671000123,50109.37257408001 2025-11-12,10:59:10.000,316,11082702,-715,0,1762945149,14241.091791419989,253.34777607000433,50108.20572504 2025-11-12,10:59:11.000,316,11082705,-795,0,1762945150,14237.164522689993,257.1120114900041,50106.396060959996 2025-11-12,10:59:12.000,316,11082805,-795,0,1762945151,14233.89741233999,259.1280626700027,50104.551461279996 2025-11-12,10:59:13.000,316,11082689,-795,0,1762945152,14229.882571579998,258.9306870299988,50103.01429488 2025-11-12,10:59:14.000,316,11082642,-795,0,1762945153,14225.066109929998,257.8028262299995,50101.973214000005 2025-11-12,10:59:15.000,316,11082600,-795,0,1762945154,14219.54907203999,257.0415201900032,50101.253540640006 2025-11-12,10:59:16.000,316,11082742,-795,0,1762945155,14215.81041998999,257.8169244899982,50100.631686960005 2025-11-12,10:59:17.000,316,11082701,-795,0,1762945156,14212.36142927,257.3516819100041,50100.28931808001 2025-11-12,10:59:18.000,316,11082784,-795,0,1762945157,14210.06434756,256.10398590000113,50100.2613696 2025-11-12,10:59:19.000,316,11082652,-795,0,1762945158,14208.979801649992,253.89055907999864,50100.345215040004 2025-11-12,10:59:20.000,316,11082737,-795,0,1762945159,14207.369823559995,253.87646081999992,50099.99585904 2025-11-12,10:59:21.000,316,11082621,-795,0,1762945160,14206.28527765,258.13413533999847,50099.26221144001 2025-11-12,10:59:22.000,316,11082613,-795,0,1762945161,14206.00235263,262.5539398500041,50098.62638352 2025-11-12,10:59:23.000,316,11082749,-795,0,1762945162,14204.479946569998,265.8317853000044,50097.96260712 2025-11-12,10:59:24.000,316,11082670,-795,0,1762945163,14202.593779769995,267.40374128999974,50097.347740560006 2025-11-12,10:59:25.000,316,11082722,-795,0,1762945164,14200.788448689993,270.3432285000017,50096.35556952 2025-11-12,10:59:26.000,316,11082677,-795,0,1762945165,14199.623067059998,275.0661456000016,50094.944171279996 2025-11-12,10:59:27.000,316,11082706,-795,0,1762945166,14199.629803369993,278.9854618800018,50093.66552832 2025-11-12,10:59:28.000,316,11082678,-795,0,1762945167,14200.26301650999,280.8746287200047,50092.93886784001 2025-11-12,10:59:29.000,316,11082629,-795,0,1762945168,14199.636539679988,281.83331040000485,50092.596498959996 2025-11-12,10:59:30.000,316,11082619,-795,0,1762945169,14198.275805060002,282.62281295999856,50092.32400128 2025-11-12,10:59:31.000,316,11082834,-795,0,1762945170,14195.870942389993,282.8131394700031,50092.10041344001 2025-11-12,10:59:32.000,316,11082618,-795,0,1762945171,14193.425661859997,283.87050897000154,50091.92573544001 2025-11-12,10:59:33.000,316,11082721,-795,0,1762945172,14191.182470629989,283.4052663900002,50091.792980160004 2025-11-12,10:59:34.000,316,11082768,-795,0,1762945173,14188.831498439999,283.58854376999807,50091.43663704 2025-11-12,10:59:35.000,316,11082639,-795,0,1762945174,14185.712586909991,284.67410979000124,50090.64709248 2025-11-12,10:59:36.000,316,11082669,-795,0,1762945175,14183.597385569992,285.03361541999766,50089.7108184 2025-11-12,10:59:37.000,316,11082742,-795,0,1762945176,14183.442450440001,285.957051450001,50088.676724640005 2025-11-12,10:59:38.000,316,11082704,-795,0,1762945177,14184.203653469995,285.259187579999,50087.237377920006 2025-11-12,10:59:39.000,316,11082609,-795,0,1762945178,14185.523970229995,281.0720043600013,50086.02860616 2025-11-12,10:59:40.000,316,11082579,-795,0,1762945179,14185.41618927,276.50416812000185,50085.04342224 2025-11-12,10:59:41.000,316,11082626,-795,0,1762945180,14184.446160629996,273.94533393000165,50084.69406624001 2025-11-12,10:59:42.000,316,11082756,-795,0,1762945181,14183.940937379994,272.6271466199978,50084.71502760001 2025-11-12,10:59:43.000,316,11082781,-795,0,1762945182,14183.819683799993,270.2163441599987,50084.61720792 2025-11-12,10:59:44.000,316,11082709,-795,0,1762945183,14183.024799219995,269.7722489700027,50084.49143976 2025-11-12,10:59:45.000,316,11082786,-795,0,1762945184,14183.307724239996,270.22339328999806,50084.2958004 2025-11-12,10:59:46.000,316,11082651,-795,0,1762945185,14186.419899459994,268.3271773200031,50084.00932848 2025-11-12,10:59:47.000,316,11082664,-795,0,1762945186,14190.818709890002,265.8247361699978,50083.33157784001 2025-11-12,10:59:48.000,316,11082654,-795,0,1762945187,14195.682325709997,264.4924506000025,50082.80055672001 2025-11-12,10:59:49.000,316,11082788,-795,0,1762945188,14199.690430159993,263.1460667700012,50082.0249864 2025-11-12,10:59:50.000,316,11082694,-795,0,1762945189,14201.684377919992,262.9980350400001,50081.16557064 2025-11-12,10:59:51.000,316,11082827,-795,0,1762945190,14200.417951639996,266.8398108900001,50080.83717600001 2025-11-12,10:59:52.000,316,11082808,-795,0,1762945191,14199.703902779998,270.78027455999836,50080.81621464001 2025-11-12,10:59:53.000,316,11082608,-795,0,1762945192,14199.016799159996,272.43682011000055,50080.55070408001 2025-11-12,10:59:54.000,316,11082616,-795,0,1762945193,14198.376849709988,275.14368603000185,50079.55154592 2025-11-12,10:59:55.000,316,11082775,-795,0,1762945194,14198.98985392,278.4144823500028,50077.86765000001 2025-11-12,10:59:56.000,316,11082648,-795,0,1762945195,14200.14849924,282.89772903000267,50076.23965104001 2025-11-12,10:59:57.000,316,11082738,-795,0,1762945196,14199.555703960003,288.24801870000374,50075.03786640001 2025-11-12,10:59:58.000,316,11082544,-715,0,1762945197,14200.620040939997,287.93785698000283,50074.39505136001 2025-11-12,10:59:59.000,316,11082843,-795,0,1762945198,14203.132684570002,282.9752694600029,50074.325180160005 2025-11-12,11:00:00.000,316,11082664,-795,0,1762945199,14205.03906029999,277.98448541999824,50074.443961200006 2025-11-12,11:00:01.000,316,11082877,-795,0,1762945200,14207.43718665999,272.63419575000444,50074.555755119996 2025-11-12,11:00:02.000,316,11082737,-795,0,1762945201,14211.674325649998,268.48225818000356,50074.91908536001 2025-11-12,11:00:03.000,316,11082564,-795,0,1762945202,14216.672667669998,267.0653830500014,50074.85620128 2025-11-12,11:00:04.000,316,11082548,-795,0,1762945203,14221.731636479999,265.8811292099999,50074.255308960004 2025-11-12,11:00:05.000,316,11082839,-795,0,1762945204,14224.661931329996,265.2114618600026,50073.940888560006 2025-11-12,11:00:06.000,316,11082690,-795,0,1762945205,14226.399899309989,264.28802582999924,50073.28409928 2025-11-12,11:00:07.000,316,11082742,-795,0,1762945206,14228.06376787999,263.92147107000346,50073.046537199996 2025-11-12,11:00:08.000,316,11082577,-795,0,1762945207,14229.43123881,264.0483554099992,50072.8718592 2025-11-12,11:00:09.000,316,11082637,-795,0,1762945208,14229.660273349997,264.0483554099992,50072.815962240005 2025-11-12,11:00:10.000,316,11082558,-795,0,1762945209,14228.946224489999,263.18836155000463,50072.578400160004 2025-11-12,11:00:11.000,316,11082605,-795,0,1762945210,14229.26956737,260.41100433000247,50072.599361520006 2025-11-12,11:00:12.000,316,11082757,-795,0,1762945211,14230.050979329993,258.18347925000126,50072.697181200005 2025-11-12,11:00:13.000,316,11082579,-795,0,1762945212,14232.260489009997,255.15235335000034,50072.711155439996 2025-11-12,11:00:14.000,316,11082666,-795,0,1762945213,14234.941540389998,252.67105959000037,50072.39673504 2025-11-12,11:00:15.000,316,11082612,-795,0,1762945214,14237.124104829993,252.60761741999886,50071.61417760001 2025-11-12,11:00:16.000,316,11082806,-795,0,1762945215,14236.64582682,254.37694904999807,50070.54514824 2025-11-12,11:00:17.000,316,11082708,-795,0,1762945216,14235.763370209992,257.46446799000114,50069.40624768001 2025-11-12,11:00:18.000,316,11082699,-795,0,1762945217,14234.08602902,258.7474096500009,50068.47696072001 2025-11-12,11:00:19.000,316,11082735,-795,0,1762945218,14233.237253959996,258.324461850003,50067.72235176 2025-11-12,11:00:20.000,316,11082698,-795,0,1762945219,14235.453499949996,254.83514250000007,50067.233253360006 2025-11-12,11:00:21.000,316,11082566,-795,0,1762945220,14238.73408291999,249.93599715000164,50067.22626624001 2025-11-12,11:00:22.000,316,11082628,-795,0,1762945221,14240.842547949993,245.54438916000072,50067.352034400006 2025-11-12,11:00:23.000,316,11082647,-795,0,1762945222,14241.994456959997,241.69556418000138,50067.42190560001 2025-11-12,11:00:24.000,316,11082971,-795,0,1762945223,14240.963801529993,236.6413379700025,50067.89702976001 2025-11-12,11:00:25.000,316,11082522,-795,0,1762945224,14238.397267419998,232.55989170000248,50068.91714928 2025-11-12,11:00:26.000,316,11082638,-795,0,1762945225,14236.996114939997,227.08976681999775,50069.9722044 2025-11-12,11:00:27.000,316,11082824,-795,0,1762945226,14235.783579139992,221.65488759000436,50071.055208 2025-11-12,11:00:28.000,316,11082619,-795,0,1762945227,14235.083002899999,220.0265385599996,50072.11725024001 2025-11-12,11:00:29.000,316,11082708,-795,0,1762945228,14234.26117307999,220.70325504000357,50072.39673504 2025-11-12,11:00:30.000,316,11082758,-795,0,1762945229,14231.970827680001,219.25818339000398,50072.51551608 2025-11-12,11:00:31.000,316,11082711,-795,0,1762945230,14229.936462059988,215.7618149100017,50072.67621984 2025-11-12,11:00:32.000,316,11082668,-795,0,1762945231,14227.733688689994,213.86559893999947,50072.312889600005 2025-11-12,11:00:33.000,316,11082713,-795,0,1762945232,14225.369243879999,214.23215370000253,50071.34167992 2025-11-12,11:00:34.000,316,11082705,-795,0,1762945233,14222.890281799999,214.0065815400012,50070.4263672 2025-11-12,11:00:35.000,316,11082950,-795,0,1762945234,14220.963697139996,213.2523246300043,50069.83944912001 2025-11-12,11:00:36.000,316,11082673,-795,0,1762945235,14221.300512640002,215.1696879900046,50069.23156968 2025-11-12,11:00:37.000,316,11082728,-795,0,1762945236,14222.432212719992,221.70423149999988,50067.81318432 2025-11-12,11:00:38.000,316,11082624,-795,0,1762945237,14223.17320682,227.87222024999937,50066.35986336 2025-11-12,11:00:39.000,316,11082596,-795,0,1762945238,14223.604330659997,232.58103909000056,50065.17904008 2025-11-12,11:00:40.000,316,11082687,-795,0,1762945239,14224.109553909999,236.3664218999984,50064.06110088 2025-11-12,11:00:41.000,316,11082629,-795,0,1762945240,14225.36250756999,237.50133183000435,50063.606938079996 2025-11-12,11:00:42.000,316,11082710,-795,0,1762945241,14228.117658359995,236.85986100000446,50063.78161608001 2025-11-12,11:00:43.000,316,11082605,-795,0,1762945242,14232.98127417999,233.3282468699981,50063.928345600005 2025-11-12,11:00:44.000,316,11082777,-795,0,1762945243,14237.609119149995,229.38073407000047,50064.07507512 2025-11-12,11:00:45.000,316,11082741,-795,0,1762945244,14239.04395318,225.43322127000283,50064.22879176 2025-11-12,11:00:46.000,316,11082823,-795,0,1762945245,14237.999825129991,221.73947715000395,50064.40346976001 2025-11-12,11:00:47.000,316,11082673,-795,0,1762945246,14236.962433389992,217.85540652000054,50064.25674024001 2025-11-12,11:00:48.000,316,11082568,-795,0,1762945247,14237.467656639994,212.35003598999901,50064.06110088 2025-11-12,11:00:49.000,316,11082625,-795,0,1762945248,14239.825365139994,208.00072278000152,50063.73969336 2025-11-12,11:00:50.000,316,11082722,-795,0,1762945249,14244.082713060001,204.58189472999948,50062.46105040001 2025-11-12,11:00:51.000,316,11082606,-795,0,1762945250,14248.973274119991,201.92437272000097,50061.45490512001 2025-11-12,11:00:52.000,316,11082695,-795,0,1762945251,14252.011349929999,199.6404546000049,50060.56055376 2025-11-12,11:00:53.000,316,11082780,-795,0,1762945252,14253.897516730001,196.20047916000476,50059.805944800006 2025-11-12,11:00:54.000,316,11082565,-795,0,1762945253,14254.476839389994,193.64869410000392,50058.81377376 2025-11-12,11:00:55.000,316,11082643,-795,0,1762945254,14256.04639961999,191.6537903100034,50057.891473920005 2025-11-12,11:00:56.000,316,11082678,-795,0,1762945255,14257.932566419993,190.73035428000003,50056.92725136001 2025-11-12,11:00:57.000,316,11082760,-795,0,1762945256,14258.983430779997,191.87231333999807,50056.116745440006 2025-11-12,11:00:58.000,316,11082691,-795,0,1762945257,14260.82917972,191.34362859000248,50055.613672800006 2025-11-12,11:00:59.000,316,11082821,-795,0,1762945258,14263.395713829996,188.06578314000217,50055.66956976 2025-11-12,11:01:00.000,316,11082620,-795,0,1762945259,14266.555043219989,183.8785999200045,50055.87219624001 2025-11-12,11:01:01.000,316,11082714,-795,0,1762945260,14270.74502804,181.47484659000474,50056.35430752001 2025-11-12,11:01:02.000,316,11082501,-795,0,1762945261,14275.750106369997,180.84042489000421,50056.68968928001 2025-11-12,11:01:03.000,316,11082797,-795,0,1762945262,14279.15194291999,181.16468487000384,50056.51501128 2025-11-12,11:01:04.000,316,11082782,-795,0,1762945263,14282.890594969991,180.79813011000078,50056.3123848 2025-11-12,11:01:05.000,316,11082628,-795,0,1762945264,14285.733317789993,182.08812089999992,50055.69053112 2025-11-12,11:01:06.000,316,11082729,-795,0,1762945265,14288.73097574,183.60368385000038,50054.78919264 2025-11-12,11:01:07.000,316,11082653,-795,0,1762945266,14294.301904109998,183.56843820000358,50053.9018284 2025-11-12,11:01:08.000,316,11082788,-795,0,1762945267,14300.175966429997,182.17975958999887,50053.22407776 2025-11-12,11:01:09.000,316,11082699,-795,0,1762945268,14305.59869598,181.50304311000218,50052.51139152 2025-11-12,11:01:10.000,316,11082848,-795,0,1762945269,14309.47207422999,180.86862141000165,50051.74979544001 2025-11-12,11:01:11.000,316,11082631,-795,0,1762945270,14312.644876239989,181.28452008000022,50051.2117872 2025-11-12,11:01:12.000,316,11082731,-795,0,1762945271,14314.06623764999,182.58860912999808,50050.40826840001 2025-11-12,11:01:13.000,316,11082711,-795,0,1762945272,14316.349846739999,182.73664085999917,50049.71654352001 2025-11-12,11:01:14.000,316,11082745,-795,0,1762945273,14320.39163274,181.46074832999875,50049.43705872 2025-11-12,11:01:15.000,316,11082630,-795,0,1762945274,14324.096603239996,178.07716593000077,50049.961092720005 2025-11-12,11:01:16.000,316,11082833,-795,0,1762945275,14325.874989079988,174.43276572000468,50050.98819936001 2025-11-12,11:01:17.000,316,11082800,-795,0,1762945276,14327.188569529993,172.12065108000388,50052.12709992 2025-11-12,11:01:18.000,316,11082807,-795,0,1762945277,14329.256616699997,172.2827810700037,50053.23106488 2025-11-12,11:01:19.000,316,11082712,-795,0,1762945278,14331.001320989999,172.19114238000475,50053.90881552001 2025-11-12,11:01:20.000,316,11082662,-795,0,1762945279,14332.611299079996,172.35327237000456,50053.95073824 2025-11-12,11:01:21.000,316,11082752,-795,0,1762945280,14333.689108679995,173.1850697100017,50054.39791392 2025-11-12,11:01:22.000,316,11082462,-795,0,1762945281,14334.90164448,172.0360615200043,50054.558617680006 2025-11-12,11:01:23.000,316,11082743,-795,0,1762945282,14335.905354669994,171.13377287999901,50054.74726992001 2025-11-12,11:01:24.000,316,11082635,-795,0,1762945283,14335.91209097999,172.05720891000237,50055.08265168001 2025-11-12,11:01:25.000,316,11082511,-795,0,1762945284,14336.639612459992,174.10145660999842,50055.43200768 2025-11-12,11:01:26.000,316,11082855,-795,0,1762945285,14335.824518949994,177.13258250999934,50055.10361304001 2025-11-12,11:01:27.000,316,11082703,-795,0,1762945286,14334.376212299998,177.54143204999855,50054.85207672 2025-11-12,11:01:28.000,316,11082766,-795,0,1762945287,14332.900960409992,174.91915569000412,50055.34816224001 2025-11-12,11:01:29.000,316,11082651,-795,0,1762945288,14331.432444829996,172.24753541999962,50056.29142344 2025-11-12,11:01:30.000,316,11082644,-795,0,1762945289,14331.28424601,169.94951904000482,50057.29756872 2025-11-12,11:01:31.000,316,11082662,-795,0,1762945290,14333.57459140999,168.0321556800045,50058.78582528 2025-11-12,11:01:32.000,316,11082807,-795,0,1762945291,14336.538567809992,166.38265926000167,50059.60331832 2025-11-12,11:01:33.000,316,11082883,-795,0,1762945292,14338.283272099994,165.1349632499987,50060.09940384 2025-11-12,11:01:34.000,316,11082631,-795,0,1762945293,14340.021240080001,165.21250367999892,50060.41382424 2025-11-12,11:01:35.000,316,11082785,-795,0,1762945294,14342.870699209998,165.62840235000476,50060.288056080004 2025-11-12,11:01:36.000,316,11082721,-795,0,1762945295,14345.942456569996,166.62937881000107,50059.7710092 2025-11-12,11:01:37.000,316,11082793,-795,0,1762945296,14347.471598939992,171.25360809000267,50058.464417760006 2025-11-12,11:01:38.000,316,11082646,-795,0,1762945297,14347.545698349997,177.22422119999828,50056.8713544 2025-11-12,11:01:39.000,316,11082737,-795,0,1762945298,14348.10481207999,179.80420278000383,50055.32021376001 2025-11-12,11:01:40.000,316,11082594,-795,0,1762945299,14348.845806179997,179.55748323000444,50054.111442 2025-11-12,11:01:41.000,316,11082685,-795,0,1762945300,14349.438601459995,180.1073153699981,50054.418875280004 2025-11-12,11:01:42.000,316,11082684,-795,0,1762945301,14349.142203819989,181.65812397000263,50054.26515864001 2025-11-12,11:01:43.000,316,11082703,-795,0,1762945302,14349.297138949994,182.16566133000015,50054.21624880001 2025-11-12,11:01:44.000,316,11082703,-795,0,1762945303,14350.859962869996,182.3700861000034,50054.153364720005 2025-11-12,11:01:45.000,316,11082588,-795,0,1762945304,14352.13312546,181.85549960999924,50054.02060944 2025-11-12,11:01:46.000,316,11082997,-635,0,1762945305,14351.917563539995,183.2371290900046,50053.95772536001 2025-11-12,11:01:47.000,316,11082617,-795,0,1762945306,14350.334530689994,184.82318333999865,50053.56644664 2025-11-12,11:01:48.000,316,11082835,-795,0,1762945307,14347.343609049996,185.36596635000024,50053.52452392001 2025-11-12,11:01:49.000,316,11082768,-795,0,1762945308,14343.402867699995,186.81103799999983,50053.71317616001 2025-11-12,11:01:50.000,316,11082579,-795,0,1762945309,14340.310901409997,187.70627750999847,50053.748111760004 2025-11-12,11:01:51.000,316,11082757,-795,0,1762945310,14339.233091809998,188.03758662000473,50054.76124416 2025-11-12,11:01:52.000,316,11082643,-795,0,1762945311,14338.801967970001,187.23398579999775,50055.6486084 2025-11-12,11:01:53.000,316,11082605,-795,0,1762945312,14339.212882879998,185.44350678000046,50056.52898552 2025-11-12,11:01:54.000,316,11082722,-795,0,1762945313,14339.664215649995,184.54826727000182,50057.27660736 2025-11-12,11:01:55.000,316,11082752,-795,0,1762945314,14340.068394249996,183.483848640004,50057.744744400006 2025-11-12,11:01:56.000,316,11082524,-795,0,1762945315,14340.364791890002,184.35794076000457,50058.08711328 2025-11-12,11:01:57.000,316,11082882,-795,0,1762945316,14340.337846649993,186.077928480001,50057.891473920005 2025-11-12,11:01:58.000,316,11082780,-795,0,1762945317,14340.385000820002,186.57841670999915,50057.458272480006 2025-11-12,11:01:59.000,316,11082655,-795,0,1762945318,14339.825887089995,190.06773606000206,50056.6966764 2025-11-12,11:02:00.000,316,11082615,-795,0,1762945319,14339.71136981999,194.92458663000434,50055.97001592001 2025-11-12,11:02:01.000,316,11082644,-795,0,1762945320,14340.802652039994,199.13996636999946,50055.73944096 2025-11-12,11:02:02.000,316,11082666,-795,0,1762945321,14340.87001513999,202.27682921999804,50055.564762960006 2025-11-12,11:02:03.000,316,11082849,-795,0,1762945322,14341.07210443999,205.0823829600049,50055.45296904 2025-11-12,11:02:04.000,316,11082589,-795,0,1762945323,14341.671636029998,207.42269412000314,50055.80931216 2025-11-12,11:02:05.000,316,11082866,-795,0,1762945324,14342.08928724999,209.2343205299985,50055.98399016 2025-11-12,11:02:06.000,316,11082562,-795,0,1762945325,14342.971743859998,212.66724683999928,50056.00495152 2025-11-12,11:02:07.000,316,11082625,-795,0,1762945326,14343.12667898999,217.50295002000348,50055.662582640005 2025-11-12,11:02:08.000,316,11082648,-795,0,1762945327,14343.948508809997,221.71128062999924,50055.41803344001 2025-11-12,11:02:09.000,316,11082902,-795,0,1762945328,14345.58543213999,223.45946487000037,50055.257329680004 2025-11-12,11:02:10.000,316,11082874,-795,0,1762945329,14346.360107790002,221.46456107999984,50055.32021376001 2025-11-12,11:02:11.000,316,11082678,-795,0,1762945330,14345.92898394999,218.2572069300004,50056.13071968 2025-11-12,11:02:12.000,316,11082654,-795,0,1762945331,14344.170807039998,216.9954126599987,50056.403217360006 2025-11-12,11:02:13.000,316,11082502,-795,0,1762945332,14342.621455740002,217.62278522999986,50056.333346160005 2025-11-12,11:02:14.000,316,11082824,-795,0,1762945333,14342.547356329997,217.5804904500037,50056.13770680001 2025-11-12,11:02:15.000,316,11082483,-795,0,1762945334,14341.691844959998,218.69425299000432,50055.43200768 2025-11-12,11:02:16.000,316,11082604,-795,0,1762945335,14340.001031150001,220.25211072000093,50054.90797368 2025-11-12,11:02:17.000,316,11082673,-795,0,1762945336,14337.31324345999,222.9801240300003,50054.64246312 2025-11-12,11:02:18.000,316,11082654,-795,0,1762945337,14335.91209097999,223.6004474700021,50054.775218400006 2025-11-12,11:02:19.000,316,11082663,-795,0,1762945338,14335.460758209992,221.57029803000478,50055.159510000005 2025-11-12,11:02:20.000,316,11082620,-795,0,1762945339,14334.726500419994,219.15244643999904,50055.02675472 2025-11-12,11:02:21.000,316,11082813,-795,0,1762945340,14334.544620049994,218.55327039000258,50055.711492480004 2025-11-12,11:02:22.000,316,11082637,-795,0,1762945341,14335.514648689998,218.53917213000386,50056.067835600006 2025-11-12,11:02:23.000,316,11082781,-795,0,1762945342,14336.30279696,216.73459485000058,50056.6268052 2025-11-12,11:02:24.000,316,11082735,-795,0,1762945343,14335.487703450002,214.8101823600009,50057.85653832 2025-11-12,11:02:25.000,316,11082590,-795,0,1762945344,14334.302112889993,213.06904724999913,50059.28889792 2025-11-12,11:02:26.000,316,11082740,-795,0,1762945345,14329.98413818,212.06102166000346,50060.70728328 2025-11-12,11:02:27.000,316,11082745,-795,0,1762945346,14325.625745609992,213.5342898300005,50061.93701640001 2025-11-12,11:02:28.000,316,11082551,-795,0,1762945347,14323.140047219997,217.1716409100045,50062.768483679996 2025-11-12,11:02:29.000,316,11082473,-795,0,1762945348,14321.112417909993,220.4706337500029,50062.85232912 2025-11-12,11:02:30.000,316,11082657,-795,0,1762945349,14320.36468749999,222.51488144999894,50062.47502464 2025-11-12,11:02:31.000,316,11082730,-795,0,1762945350,14320.53309525,222.97307490000094,50062.7405352 2025-11-12,11:02:32.000,316,11082599,-795,0,1762945351,14321.577223299995,222.07078626000293,50063.03399424001 2025-11-12,11:02:33.000,316,11082735,-795,0,1762945352,14323.348872829993,220.66096026000014,50063.15277528001 2025-11-12,11:02:34.000,316,11082666,-795,0,1762945353,14324.689398519993,218.5180247399985,50063.51610552001 2025-11-12,11:02:35.000,316,11082732,-795,0,1762945354,14325.336084279996,218.010487380001,50063.62789944 2025-11-12,11:02:36.000,316,11082708,-755,0,1762945355,14324.803915789998,220.98522023999976,50063.41828584001 2025-11-12,11:02:37.000,316,11082633,-795,0,1762945356,14326.17812302999,224.56617828000162,50062.51694736 2025-11-12,11:02:38.000,316,11082674,-795,0,1762945357,14328.481941049999,228.07664502000262,50061.699454320005 2025-11-12,11:02:39.000,316,11082648,-795,0,1762945358,14329.600168509998,231.15711482999905,50060.60247648 2025-11-12,11:02:40.000,316,11082707,-795,0,1762945359,14328.913064889995,233.58201555000414,50059.39370472001 2025-11-12,11:02:41.000,316,11082515,-795,0,1762945360,14328.751393449995,236.48625711000204,50059.3867176 2025-11-12,11:02:42.000,316,11082692,-795,0,1762945361,14327.976717799997,241.3008129000009,50058.48537912001 2025-11-12,11:02:43.000,316,11082740,-795,0,1762945362,14328.690766659995,246.9260186399988,50057.34647856 2025-11-12,11:02:44.000,316,11082570,-795,0,1762945363,14329.647322679994,252.0718835400039,50056.35430752001 2025-11-12,11:02:45.000,316,11082723,-795,0,1762945364,14330.556724529997,257.4362714700037,50055.6486084 2025-11-12,11:02:46.000,316,11082863,-795,0,1762945365,14332.887487790002,261.9265672800029,50054.607527520006 2025-11-12,11:02:47.000,316,11082792,-795,0,1762945366,14336.09397134999,265.5921148800044,50053.62234360001 2025-11-12,11:02:48.000,316,11082590,-795,0,1762945367,14338.842385830001,267.847836480003,50052.860747520004 2025-11-12,11:02:49.000,316,11082553,-795,0,1762945368,14340.418682369993,268.70078120999824,50052.37164912001 2025-11-12,11:02:50.000,316,11082694,-795,0,1762945369,14340.654453219999,269.4973328999986,50052.141074160005 2025-11-12,11:02:51.000,316,11082714,-795,0,1762945370,14341.738999129993,269.30700639000133,50052.56030136 2025-11-12,11:02:52.000,316,11082763,-795,0,1762945371,14342.641664670002,268.1509490700046,50053.68522768 2025-11-12,11:02:53.000,316,11082728,-795,0,1762945372,14341.388711009997,266.2617822300017,50054.98483200001 2025-11-12,11:02:54.000,316,11082682,-795,0,1762945373,14339.024266200002,264.4713032100044,50056.49404992001 2025-11-12,11:02:55.000,316,11082739,-795,0,1762945374,14338.168754829989,262.5045959400013,50057.940383760004 2025-11-12,11:02:56.000,316,11082742,-795,0,1762945375,14335.804310019994,261.9124690200042,50058.9325548 2025-11-12,11:02:57.000,316,11082567,-795,0,1762945376,14331.432444829996,263.70999717000086,50059.3867176 2025-11-12,11:02:58.000,316,11082615,-795,0,1762945377,14329.094945259996,265.7260483499995,50059.52646 2025-11-12,11:02:59.000,316,11082720,-795,0,1762945378,14327.815046359996,267.07243218000076,50059.805944800006 2025-11-12,11:03:00.000,316,11082645,-795,0,1762945379,14325.154203909995,267.61521519000235,50059.71511224 2025-11-12,11:03:01.000,316,11082750,-795,0,1762945380,14322.64156027999,267.7350503999987,50060.13433944001 2025-11-12,11:03:02.000,316,11082818,-795,0,1762945381,14321.68500425999,268.58094600000186,50060.59548936001 2025-11-12,11:03:03.000,316,11082737,-795,0,1762945382,14323.268037109992,269.41979246999836,50060.958819600004 2025-11-12,11:03:04.000,316,11082693,-795,0,1762945383,14325.22156700999,269.20831857000303,50061.28721424001 2025-11-12,11:03:05.000,316,11082632,-795,0,1762945384,14326.077078379989,268.8981568500021,50061.57368616001 2025-11-12,11:03:06.000,316,11082693,-795,0,1762945385,14325.962561109998,269.758150710004,50061.69246720001 2025-11-12,11:03:07.000,316,11082625,-675,0,1762945386,14325.26198486999,272.3451814200016,50061.35009832 2025-11-12,11:03:08.000,316,11082599,-795,0,1762945387,14324.271747300001,276.1164659700007,50060.72824464 2025-11-12,11:03:09.000,316,11082832,-795,0,1762945388,14324.97905984999,279.4436553300038,50060.03651976 2025-11-12,11:03:10.000,316,11082745,-795,0,1762945389,14326.791127240002,279.32382012000016,50059.65921528001 2025-11-12,11:03:11.000,316,11082691,-795,0,1762945390,14327.821782669991,276.9553124400045,50059.50549864 2025-11-12,11:03:12.000,316,11082799,-795,0,1762945391,14326.40715757,275.00975255999947,50059.93870008 2025-11-12,11:03:13.000,316,11082649,-795,0,1762945392,14324.588353869993,273.64927046999946,50060.01555840001 2025-11-12,11:03:14.000,316,11082775,-795,0,1762945393,14322.857122199996,272.23944447000395,50059.784983440004 2025-11-12,11:03:15.000,316,11082759,-795,0,1762945394,14319.697792810002,270.1176563400004,50059.58934408001 2025-11-12,11:03:16.000,316,11082722,-795,0,1762945395,14315.622325259996,269.8850350499997,50059.351782000005 2025-11-12,11:03:17.000,316,11082710,-795,0,1762945396,14310.866490399996,271.9997740500039,50058.88364496 2025-11-12,11:03:18.000,316,11082715,-795,0,1762945397,14306.75060498999,274.1638569600036,50058.827748 2025-11-12,11:03:19.000,316,11082662,-795,0,1762945398,14302.688610060002,277.40645675999986,50058.897619200005 2025-11-12,11:03:20.000,316,11082671,-795,0,1762945399,14299.178992549998,281.14249566000217,50058.848709360005 2025-11-12,11:03:21.000,316,11082811,-795,0,1762945400,14296.733712019988,283.82116505999875,50059.15614264001 2025-11-12,11:03:22.000,316,11082727,-795,0,1762945401,14295.366241089992,285.6750862500048,50059.56139560001 2025-11-12,11:03:23.000,316,11082561,-795,0,1762945402,14294.753236879995,288.84014562000084,50060.04350688001 2025-11-12,11:03:24.000,316,11082717,-795,0,1762945403,14294.389476139993,292.13913845999923,50060.623437840004 2025-11-12,11:03:25.000,316,11082631,-795,0,1762945404,14293.917934439996,292.8933953700034,50061.482853600006 2025-11-12,11:03:26.000,316,11082652,-795,0,1762945405,14292.597617679996,293.04847623000387,50062.53092160001 2025-11-12,11:03:27.000,316,11082818,-795,0,1762945406,14291.910514059993,294.9940361100016,50063.09687832 2025-11-12,11:03:28.000,316,11082672,-795,0,1762945407,14291.991349779993,298.79351717999816,50063.43226008 2025-11-12,11:03:29.000,316,11082567,-795,0,1762945408,14291.115629479995,304.15790510999796,50063.81655168 2025-11-12,11:03:30.000,316,11082542,-795,0,1762945409,14291.30424615999,308.22525311999925,50063.91437136 2025-11-12,11:03:31.000,316,11082740,-795,0,1762945410,14291.06173899999,310.43867994000175,50063.942319839996 2025-11-12,11:03:32.000,316,11082699,-795,0,1762945411,14290.435262170002,311.73571986000024,50064.2777016 2025-11-12,11:03:33.000,316,11082746,-795,0,1762945412,14290.873122319994,312.3630924300014,50064.41045688 2025-11-12,11:03:34.000,316,11082686,-795,0,1762945413,14290.825968149999,313.32882324000093,50064.50827656 2025-11-12,11:03:35.000,316,11082840,-795,0,1762945414,14291.06173899999,315.5422500600034,50064.6270576 2025-11-12,11:03:36.000,316,11082745,-795,0,1762945415,14290.758605049989,317.5019081999999,50064.61308336 2025-11-12,11:03:37.000,316,11082774,-795,0,1762945416,14288.81181146,320.370904110001,50064.59212200001 2025-11-12,11:03:38.000,316,11082765,-795,0,1762945417,14287.949563779992,324.3677608200014,50064.165907680006 2025-11-12,11:03:39.000,316,11082650,-795,0,1762945418,14288.7713936,326.82085806000396,50063.88642288 2025-11-12,11:03:40.000,316,11082707,-795,0,1762945419,14289.391134119993,326.56004024999856,50064.1728948 2025-11-12,11:03:41.000,316,11082777,-795,0,1762945420,14288.818547769995,324.7202173199985,50064.80872272001 2025-11-12,11:03:42.000,316,11082773,-795,0,1762945421,14286.51472975,322.98613134000334,50066.164224 2025-11-12,11:03:43.000,316,11082656,-795,0,1762945422,14284.332165309992,321.5833544699999,50067.498763920004 2025-11-12,11:03:44.000,316,11082691,-795,0,1762945423,14282.937749140001,321.20975058000477,50068.32324408 2025-11-12,11:03:45.000,316,11082739,-795,0,1762945424,14283.254355709993,319.8633667500035,50068.98003336001 2025-11-12,11:03:46.000,316,11082413,-795,0,1762945425,14283.90777777999,317.889610350001,50069.35733784001 2025-11-12,11:03:47.000,316,11082572,-795,0,1762945426,14284.359110550002,316.1696226300046,50070.00015288 2025-11-12,11:03:48.000,316,11082629,-795,0,1762945427,14284.736343909994,314.2240627499996,50070.195792239996 2025-11-12,11:03:49.000,316,11082743,-795,0,1762945428,14285.733317789993,311.42555813999934,50071.16700192 2025-11-12,11:03:50.000,316,11082806,-795,0,1762945429,14286.090342219999,306.9564097199982,50072.243018400004 2025-11-12,11:03:51.000,316,11082930,-795,0,1762945430,14284.042503979996,302.64939129000413,50073.36095760001 2025-11-12,11:03:52.000,316,11082598,-795,0,1762945431,14281.718477030001,300.0623605799992,50074.43697408001 2025-11-12,11:03:53.000,316,11082626,-795,0,1762945432,14277.58911899999,299.28695628000423,50075.18459592001 2025-11-12,11:03:54.000,316,11082831,-795,0,1762945433,14271.155942949998,302.8820125800048,50075.4570936 2025-11-12,11:03:55.000,316,11082548,-795,0,1762945434,14266.144128309992,308.19000747000246,50075.883307920005 2025-11-12,11:03:56.000,316,11082818,-795,0,1762945435,14262.843336409998,311.52424595999764,50076.099908640004 2025-11-12,11:03:57.000,316,11082616,-795,0,1762945436,14259.4684451,312.9411210899998,50076.0160632 2025-11-12,11:03:58.000,316,11082835,-795,0,1762945437,14257.29261697,312.91292457000236,50076.623942640006 2025-11-12,11:03:59.000,316,11082752,-795,0,1762945438,14255.325614449997,309.9875356199991,50077.61611368 2025-11-12,11:04:00.000,316,11082752,-795,0,1762945439,14252.651299379992,306.17395629000384,50078.94366648001 2025-11-12,11:04:01.000,316,11082771,-795,0,1762945440,14250.307063499997,304.1367577199999,50080.13846400001 2025-11-12,11:04:02.000,316,11082492,-795,0,1762945441,14247.740529390001,304.2495438000042,50081.15159640001 2025-11-12,11:04:03.000,316,11082664,-795,0,1762945442,14243.995141029991,305.6100258900042,50081.983063679996 2025-11-12,11:04:04.000,316,11082626,-795,0,1762945443,14241.758686109992,306.4065775800045,50082.639852960005 2025-11-12,11:04:05.000,316,11082682,-795,0,1762945444,14240.532677689996,307.0973923199999,50083.48529448 2025-11-12,11:04:06.000,316,11082680,-795,0,1762945445,14238.195178119997,307.7741088000039,50084.09317392001 2025-11-12,11:04:07.000,316,11082618,-795,0,1762945446,14234.894386219989,306.3783810599998,50084.81284728001 2025-11-12,11:04:08.000,316,11082758,-795,0,1762945447,14231.452131809994,303.3754516800036,50086.38494928 2025-11-12,11:04:09.000,316,11082798,-795,0,1762945448,14227.127420789991,301.6061200500044,50087.957051280006 2025-11-12,11:04:10.000,316,11082871,-795,0,1762945449,14223.16647050999,300.35137491000205,50089.59902448 2025-11-12,11:04:11.000,316,11082707,-795,0,1762945450,14218.31632731,300.85891226999956,50090.98946136 2025-11-12,11:04:12.000,316,11082861,-795,0,1762945451,14213.45271148999,302.1489030599987,50091.97464528001 2025-11-12,11:04:13.000,316,11082838,-795,0,1762945452,14208.986537960001,303.2485673400006,50092.34496264 2025-11-12,11:04:14.000,316,11082665,-795,0,1762945453,14204.244175719992,303.65036775000044,50092.596498959996 2025-11-12,11:04:15.000,316,11082866,-795,0,1762945454,14200.485314739992,304.5879020400025,50092.6104732 2025-11-12,11:04:16.000,316,11082903,-795,0,1762945455,14198.262332439997,305.69461545000377,50092.61746032 2025-11-12,11:04:17.000,316,11082562,-795,0,1762945456,14196.416583499995,306.01182630000403,50092.60348608001 2025-11-12,11:04:18.000,316,11082790,-795,0,1762945457,14194.247491679991,307.2101784000042,50092.4008596 2025-11-12,11:04:19.000,316,11082640,-795,0,1762945458,14192.260280230003,309.16278741000133,50092.43579520001 2025-11-12,11:04:20.000,316,11082541,-795,0,1762945459,14190.41453129,310.17786213000363,50092.34496264 2025-11-12,11:04:21.000,316,11082622,-795,0,1762945460,14189.511865749992,310.94621729999926,50092.52662776001 2025-11-12,11:04:22.000,316,11082717,-795,0,1762945461,14190.582939039996,310.1496656099989,50092.95982920001 2025-11-12,11:04:23.000,316,11082695,-795,0,1762945462,14193.486288649998,306.39247931999853,50093.48386320001 2025-11-12,11:04:24.000,316,11082837,-795,0,1762945463,14196.36942933,301.6695622199986,50094.29436912 2025-11-12,11:04:25.000,316,11082929,-795,0,1762945464,14199.616330749988,300.5276031600006,50094.476034240004 2025-11-12,11:04:26.000,316,11082755,-795,0,1762945465,14202.250227959994,301.14087747000303,50094.38520168 2025-11-12,11:04:27.000,316,11082644,-795,0,1762945466,14203.509917929994,301.4439900600046,50094.20353656001 2025-11-12,11:04:28.000,316,11082670,-795,0,1762945467,14204.520364429998,301.01399313,50094.05680704 2025-11-12,11:04:29.000,316,11082701,-795,0,1762945468,14204.062295349991,303.163977780001,50093.658541200006 2025-11-12,11:04:30.000,316,11082762,-795,0,1762945469,14202.573570839995,304.74298290000297,50092.70829288 2025-11-12,11:04:31.000,316,11082700,-795,0,1762945470,14201.17915466999,306.8859184200046,50092.10041344001 2025-11-12,11:04:32.000,316,11082764,-795,0,1762945471,14202.061611279998,311.81326029000047,50091.27593328 2025-11-12,11:04:33.000,316,11082559,-795,0,1762945472,14204.71571741999,316.02864003000286,50090.26280088 2025-11-12,11:04:34.000,316,11082685,-795,0,1762945473,14209.094318919997,318.2702633700028,50089.585050240006 2025-11-12,11:04:35.000,316,11082666,-795,0,1762945474,14214.77976456,318.57337596000434,50089.29159120001 2025-11-12,11:04:36.000,316,11082834,-795,0,1762945475,14219.919569090001,316.747651290003,50089.179797280005 2025-11-12,11:04:37.000,316,11082742,-795,0,1762945476,14223.941146159988,313.5614445300016,50089.228707120004 2025-11-12,11:04:38.000,316,11082901,-755,0,1762945477,14227.046585069991,310.06507604999933,50089.752741120006 2025-11-12,11:04:39.000,316,11082772,-795,0,1762945478,14229.565965009991,307.6401753300015,50090.08113576001 2025-11-12,11:04:40.000,316,11082711,-795,0,1762945479,14232.86002059999,305.80035240000143,50089.68985704 2025-11-12,11:04:41.000,316,11082677,-795,0,1762945480,14235.749897590002,302.8397178000014,50090.03222592 2025-11-12,11:04:42.000,316,11082686,-795,0,1762945481,14237.85836261999,298.13794808999955,50089.8854964 2025-11-12,11:04:43.000,316,11082734,-795,0,1762945482,14239.859046689999,293.68994706000376,50090.03222592 2025-11-12,11:04:44.000,316,11082970,-795,0,1762945483,14239.758002039998,291.5188150200047,50089.79466384001 2025-11-12,11:04:45.000,316,11082585,-795,0,1762945484,14238.020034059991,295.6002612900047,50089.20774576 2025-11-12,11:04:46.000,316,11082827,-795,0,1762945485,14237.137577449997,300.4853083800044,50088.103780800004 2025-11-12,11:04:47.000,316,11082691,-795,0,1762945486,14236.005877369993,301.5074322299988,50087.22340368 2025-11-12,11:04:48.000,316,11082693,-795,0,1762945487,14234.2072826,305.07429201000195,50086.329052320005 2025-11-12,11:04:49.000,316,11082671,-795,0,1762945488,14232.408687829993,310.6783503600018,50085.90982512 2025-11-12,11:04:50.000,316,11082783,-795,0,1762945489,14231.52623122,315.28848138000467,50085.28098432 2025-11-12,11:04:51.000,316,11082571,-795,0,1762945490,14230.791973430001,316.81814259000384,50085.1342548 2025-11-12,11:04:52.000,316,11082669,-795,0,1762945491,14230.030770399993,318.8130463800044,50085.42072672 2025-11-12,11:04:53.000,316,11082665,-795,0,1762945492,14230.118342429989,321.4494210000048,50085.92379936 2025-11-12,11:04:54.000,316,11082575,-795,0,1762945493,14230.077924569989,321.93581097000424,50086.39193640001 2025-11-12,11:04:55.000,316,11082820,-795,0,1762945494,14229.296512609995,324.579234720004,50086.81815072 2025-11-12,11:04:56.000,316,11082701,-795,0,1762945495,14228.656563160002,327.2367567300025,50087.0557128 2025-11-12,11:04:57.000,316,11082668,-795,0,1762945496,14228.454473860002,329.74624700999993,50087.02776432 2025-11-12,11:04:58.000,316,11082691,-795,0,1762945497,14228.265857179991,334.20129717000236,50086.97885448 2025-11-12,11:04:59.000,316,11082662,-795,0,1762945498,14228.16481252999,338.8678212300001,50086.89500904001 2025-11-12,11:05:00.000,316,11082680,-795,0,1762945499,14227.046585069991,343.58368920000066,50086.13341296001 2025-11-12,11:05:01.000,316,11082699,-795,0,1762945500,14226.82428683999,348.19382022000354,50086.05655464001 2025-11-12,11:05:02.000,316,11082726,-795,0,1762945501,14226.204546319997,351.732483480002,50085.7630956 2025-11-12,11:05:03.000,316,11082775,-795,0,1762945502,14224.965065279997,357.8793248400034,50085.43470096001 2025-11-12,11:05:04.000,316,11082653,-795,0,1762945503,14223.813156269993,365.3584517700001,50084.84079576001 2025-11-12,11:05:05.000,316,11082751,-795,0,1762945504,14223.24730622999,370.23644973000046,50084.26086480001 2025-11-12,11:05:06.000,316,11082807,-795,0,1762945505,14224.32511582999,374.00773427999957,50083.492281599996 2025-11-12,11:05:07.000,316,11082572,-795,0,1762945506,14226.325799899998,378.0327875100047,50082.38831664 2025-11-12,11:05:08.000,316,11082803,-795,0,1762945507,14227.639380349989,381.16260123000393,50081.73152736 2025-11-12,11:05:09.000,316,11082702,-795,0,1762945508,14227.706743449999,384.109137569998,50080.92102144 2025-11-12,11:05:10.000,316,11082770,-795,0,1762945509,14227.437291050002,386.29436787000304,50079.8939148 2025-11-12,11:05:11.000,316,11082536,-795,0,1762945510,14228.582463749997,385.5119144400014,50080.05461856 2025-11-12,11:05:12.000,316,11082616,-795,0,1762945511,14228.306275039991,382.37505159000284,50080.26423216001 2025-11-12,11:05:13.000,316,11082717,-795,0,1762945512,14225.40292542999,377.75082231000124,50081.15858352 2025-11-12,11:05:14.000,316,11082710,-795,0,1762945513,14220.539309609994,374.3954364300007,50082.29748408001 2025-11-12,11:05:15.000,316,11082694,-795,0,1762945514,14215.91820095,371.2162787999987,50083.79971488 2025-11-12,11:05:16.000,316,11082847,-795,0,1762945515,14211.869678639989,369.77825627999846,50085.40675248 2025-11-12,11:05:17.000,316,11082750,-795,0,1762945516,14208.33311588999,368.50236374999804,50087.16051960001 2025-11-12,11:05:18.000,316,11082639,-755,0,1762945517,14205.840681189999,369.968582790003,50088.509033760005 2025-11-12,11:05:19.000,316,11082703,-795,0,1762945518,14205.901307979999,372.0339778800044,50089.417359360006 2025-11-12,11:05:20.000,316,11082584,-795,0,1762945519,14206.898281859998,371.1598857600038,50089.66190856 2025-11-12,11:05:21.000,316,11082638,-795,0,1762945520,14207.834628949997,370.5748079699988,50090.807796240006 2025-11-12,11:05:22.000,316,11082608,-795,0,1762945521,14209.444607039994,369.4117015200027,50091.3877272 2025-11-12,11:05:23.000,316,11082724,-795,0,1762945522,14211.391400629996,366.9445060200014,50091.66721200001 2025-11-12,11:05:24.000,316,11082635,-795,0,1762945523,14212.752135249997,362.33437499999854,50091.89079984 2025-11-12,11:05:25.000,316,11082604,-795,0,1762945524,14214.47663061,357.1885101000007,50091.93970968 2025-11-12,11:05:26.000,316,11082684,-795,0,1762945525,14217.790895129998,352.4796912599995,50091.78599304001 2025-11-12,11:05:27.000,316,11082695,-755,0,1762945526,14220.397847099994,343.477952250003,50091.42266280001 2025-11-12,11:05:28.000,316,11082463,-795,0,1762945527,14222.843127629989,331.77639645000454,50091.49952112001 2025-11-12,11:05:29.000,316,11082672,-795,0,1762945528,14224.52720512999,322.26007095000386,50091.66022488 2025-11-12,11:05:30.000,316,11082686,-795,0,1762945529,14224.870756939992,315.8594609100037,50091.5624052 2025-11-12,11:05:31.000,316,11082720,-795,0,1762945530,14224.419424169995,310.66425210000307,50091.960671040004 2025-11-12,11:05:32.000,316,11082580,-795,0,1762945531,14223.597594350002,306.3501845400024,50092.24015584001 2025-11-12,11:05:33.000,316,11082714,-795,0,1762945532,14222.358113310001,305.58182936999947,50092.19124600001 2025-11-12,11:05:34.000,316,11082881,-795,0,1762945533,14221.97414364,305.3774046000035,50091.84887712 2025-11-12,11:05:35.000,316,11082646,-795,0,1762945534,14222.277277590001,304.7218355100049,50091.06631968001 2025-11-12,11:05:36.000,316,11082717,-795,0,1762945535,14224.27122535,303.4459429800045,50090.06017440001 2025-11-12,11:05:37.000,316,11082748,-795,0,1762945536,14226.238227870002,300.2315396999984,50089.43832072001 2025-11-12,11:05:38.000,316,11082741,-795,0,1762945537,14225.247990299998,296.76336774000083,50088.795505680006 2025-11-12,11:05:39.000,316,11082693,-795,0,1762945538,14224.661931329996,293.74634009999863,50088.243523200006 2025-11-12,11:05:40.000,316,11082655,-795,0,1762945539,14224.439633099995,291.96995934000006,50087.13955824001 2025-11-12,11:05:41.000,316,11082665,-795,0,1762945540,14224.419424169995,294.02125617000274,50087.14654536 2025-11-12,11:05:42.000,316,11082681,-795,0,1762945541,14224.904438489997,296.5730412300036,50086.93693176 2025-11-12,11:05:43.000,316,11082752,-795,0,1762945542,14225.63195997,297.10877510999853,50086.95789312 2025-11-12,11:05:44.000,316,11082708,-795,0,1762945543,14225.71279569,299.79449364000175,50087.37712032001 2025-11-12,11:05:45.000,316,11082791,-795,0,1762945544,14226.009193329992,303.3613534200049,50088.173652000005 2025-11-12,11:05:46.000,316,11082712,-795,0,1762945545,14226.359481449988,306.674444520002,50089.10293896001 2025-11-12,11:05:47.000,316,11082714,-795,0,1762945546,14225.840785579996,308.2464005100046,50090.067161520004 2025-11-12,11:05:48.000,316,11082615,-795,0,1762945547,14224.944856349997,306.64624800000456,50091.30388176001 2025-11-12,11:05:49.000,316,11082743,-795,0,1762945548,14224.379006309995,305.9836297799993,50092.57553760001 2025-11-12,11:05:50.000,316,11082859,-795,0,1762945549,14223.39550505,306.74493582000287,50093.56072152001 2025-11-12,11:05:51.000,316,11082782,-795,0,1762945550,14223.32814194999,308.1970566000018,50095.40532120001 2025-11-12,11:05:52.000,316,11082780,-795,0,1762945551,14224.52720512999,309.268524359999,50096.83768080001 2025-11-12,11:05:53.000,316,11082705,-795,0,1762945552,14226.218018940002,307.8516492300041,50098.19318208 2025-11-12,11:05:54.000,316,11082621,-795,0,1762945553,14229.094423309994,305.34215894999943,50099.12945616 2025-11-12,11:05:55.000,316,11082514,-795,0,1762945554,14233.183363479991,303.28381299000466,50100.28931808001 2025-11-12,11:05:56.000,316,11082823,-795,0,1762945555,14236.989378630002,301.7893974300023,50100.75745512 2025-11-12,11:05:57.000,316,11082833,-795,0,1762945556,14240.613513409997,302.55070346999855,50101.16270808 2025-11-12,11:05:58.000,316,11082883,-795,0,1762945557,14243.496654089999,306.35723367000173,50101.540012560006 2025-11-12,11:05:59.000,316,11082738,-795,0,1762945558,14246.878281709993,310.17786213000363,50101.372321680006 2025-11-12,11:06:00.000,316,11082811,-795,0,1762945559,14251.122157009995,312.8565315300002,50101.05091416 2025-11-12,11:06:01.000,316,11082770,-795,0,1762945560,14253.75605422,312.48997677000443,50101.58193528001 2025-11-12,11:06:02.000,316,11082735,-795,0,1762945561,14255.84431031999,309.4095069600007,50102.16186624001 2025-11-12,11:06:03.000,316,11082741,-795,0,1762945562,14259.374136759994,305.1306850500041,50102.75577144001 2025-11-12,11:06:04.000,316,11082555,-795,0,1762945563,14263.254251319995,301.19022137999855,50103.363650880005 2025-11-12,11:06:05.000,316,11082676,-795,0,1762945564,14266.231700340002,298.3071272099987,50103.84576216 2025-11-12,11:06:06.000,316,11082605,-795,0,1762945565,14268.973378509989,294.6204322199992,50104.23704088 2025-11-12,11:06:07.000,316,11082760,-795,0,1762945566,14272.368478750002,292.80880581000383,50104.39075752001 2025-11-12,11:06:08.000,316,11082549,-795,0,1762945567,14275.568225999996,289.80587643000035,50104.48159008001 2025-11-12,11:06:09.000,316,11082608,-795,0,1762945568,14277.703636269995,284.6952571799993,50104.42569312 2025-11-12,11:06:10.000,316,11082809,-795,0,1762945569,14278.181914280001,277.39235850000114,50103.72698112 2025-11-12,11:06:11.000,316,11082884,-795,0,1762945570,14278.586092879988,271.9574792700005,50103.80383944 2025-11-12,11:06:12.000,316,11082651,-755,0,1762945571,14279.414659009992,269.2647116099979,50103.02128200001 2025-11-12,11:06:13.000,316,11082653,-795,0,1762945572,14281.859939540002,269.539627680002,50102.28064728001 2025-11-12,11:06:14.000,316,11082811,-795,0,1762945573,14284.98558737999,270.01191939000273,50101.71469056 2025-11-12,11:06:15.000,316,11082646,-795,0,1762945574,14287.026689309998,269.87798592000036,50101.17668232001 2025-11-12,11:06:16.000,316,11082700,-795,0,1762945575,14287.855255440001,270.08945982000296,50100.95309448 2025-11-12,11:06:17.000,316,11082629,-795,0,1762945576,14288.58951323,270.0048702600034,50100.66662256 2025-11-12,11:06:18.000,316,11082634,-795,0,1762945577,14290.07150143,269.3140555200007,50100.463996080005 2025-11-12,11:06:19.000,316,11082704,-795,0,1762945578,14291.479390219996,267.98881908000476,50099.97489768 2025-11-12,11:06:20.000,316,11082698,-795,0,1762945579,14292.792970670002,268.7994690300038,50098.66131912001 2025-11-12,11:06:21.000,316,11082704,-795,0,1762945580,14295.743474449999,272.0561670899988,50098.29798888 2025-11-12,11:06:22.000,316,11082594,-795,0,1762945581,14298.59966988999,273.64927046999946,50097.40363752 2025-11-12,11:06:23.000,316,11082582,-795,0,1762945582,14300.788970639995,273.825498719998,50096.5232604 2025-11-12,11:06:24.000,316,11082718,-795,0,1762945583,14301.92067072,272.94435746999807,50096.006213520006 2025-11-12,11:06:25.000,316,11082705,-795,0,1762945584,14303.874200619997,271.0199449799984,50095.887432480005 2025-11-12,11:06:26.000,316,11082737,-795,0,1762945585,14306.494625209998,265.7260483499995,50095.72672872 2025-11-12,11:06:27.000,316,11082803,-795,0,1762945586,14307.882305069994,258.7192131300035,50096.11102032 2025-11-12,11:06:28.000,316,11082633,-795,0,1762945587,14308.434682489991,252.07893267000327,50096.50229904001 2025-11-12,11:06:29.000,316,11082723,-795,0,1762945588,14309.175676589999,247.93404423000175,50097.13812696 2025-11-12,11:06:30.000,316,11082602,-795,0,1762945589,14311.243723760002,246.25635129000148,50096.93550048001 2025-11-12,11:06:31.000,316,11082757,-795,0,1762945590,14313.971929309999,246.90487125000072,50097.94164576001 2025-11-12,11:06:32.000,316,11082660,-795,0,1762945591,14316.518254489994,248.42043420000118,50098.51458960001 2025-11-12,11:06:33.000,316,11082770,-795,0,1762945592,14317.629745639999,250.26730626000062,50099.15740464 2025-11-12,11:06:34.000,316,11082714,-795,0,1762945593,14317.077368220002,251.03566143000353,50099.80021968 2025-11-12,11:06:35.000,316,11082780,-795,0,1762945594,14317.124522389997,252.24106266000308,50100.49893168 2025-11-12,11:06:36.000,316,11082727,-795,0,1762945595,14317.95308852,253.50285693000478,50101.44918 2025-11-12,11:06:37.000,316,11082747,-795,0,1762945596,14317.8722528,253.16449868999916,50102.23173744001 2025-11-12,11:06:38.000,316,11082744,-795,0,1762945597,14316.659716999995,250.39419060000364,50103.04224336001 2025-11-12,11:06:39.000,316,11082773,-795,0,1762945598,14315.251828209999,248.31469725000352,50103.747942480004 2025-11-12,11:06:40.000,316,11082804,-795,0,1762945599,14314.012347169999,244.88177094000275,50104.2090924 2025-11-12,11:06:41.000,316,11082676,-795,0,1762945600,14313.27808938,241.87884155999927,50104.57242264 2025-11-12,11:06:42.000,316,11082551,-795,0,1762945601,14313.810257869998,239.27066346000356,50105.0475468 2025-11-12,11:06:43.000,316,11082649,-795,0,1762945602,14314.975639499993,237.3603492300026,50105.21523768 2025-11-12,11:06:44.000,316,11082784,-795,0,1762945603,14315.662743119996,235.35134718000336,50105.35498008 2025-11-12,11:06:45.000,316,11082742,-795,0,1762945604,14315.898513970002,234.79446591000305,50105.5715808 2025-11-12,11:06:46.000,316,11082827,-795,0,1762945605,14316.275747329993,234.28692854999827,50105.76722016 2025-11-12,11:06:47.000,316,11082740,-795,0,1762945606,14316.76749795999,235.3161015299993,50106.20740872001 2025-11-12,11:06:48.000,316,11082700,-795,0,1762945607,14317.259248590002,237.1347770700013,50106.598687440004 2025-11-12,11:06:49.000,316,11082686,-795,0,1762945608,14317.333347999993,237.7057566000003,50106.46593216 2025-11-12,11:06:50.000,316,11082619,-795,0,1762945609,14317.124522389997,236.65543623000121,50106.06766632001 2025-11-12,11:06:51.000,316,11082718,-795,0,1762945610,14317.043686669997,234.64643418000196,50106.63362304 2025-11-12,11:06:52.000,316,11082730,-795,0,1762945611,14316.269011019998,233.57496642000478,50106.78035256001 2025-11-12,11:06:53.000,316,11082806,-795,0,1762945612,14314.47715256,233.3775907800009,50107.4231676 2025-11-12,11:06:54.000,316,11082656,-795,0,1762945613,14311.89714583,232.41890910000075,50107.97515008 2025-11-12,11:06:55.000,316,11082829,-795,0,1762945614,14310.32758559999,231.75629088000278,50108.492196960004 2025-11-12,11:06:56.000,316,11082693,-795,0,1762945615,14310.044660580003,230.4451526999983,50108.61796512 2025-11-12,11:06:57.000,316,11082824,-795,0,1762945616,14310.085078439988,229.10581800000364,50108.81360448 2025-11-12,11:06:58.000,316,11082589,-755,0,1762945617,14311.095524939992,227.28714246000163,50108.9253984 2025-11-12,11:06:59.000,316,11082682,-795,0,1762945618,14311.196569589993,224.96797869000147,50108.79264312001 2025-11-12,11:07:00.000,316,11082642,-795,0,1762945619,14310.63745586,224.18552525999985,50107.82143344 2025-11-12,11:07:01.000,316,11082706,-795,0,1762945620,14311.169624349997,223.0435662000018,50107.8773304 2025-11-12,11:07:02.000,316,11082783,-795,0,1762945621,14312.085762509996,223.87536353999894,50107.437141840004 2025-11-12,11:07:03.000,316,11082748,-795,0,1762945622,14313.992138239999,227.62550069999998,50107.052850240005 2025-11-12,11:07:04.000,316,11082494,-795,0,1762945623,14316.390264599999,231.30514656000014,50106.38907384 2025-11-12,11:07:05.000,316,11082690,-795,0,1762945624,14319.10499752999,235.330199789998,50106.046704960005 2025-11-12,11:07:06.000,316,11082575,-795,0,1762945625,14321.58395960999,239.0027965199988,50105.78818152 2025-11-12,11:07:07.000,316,11082763,-795,0,1762945626,14323.328663899993,241.72376069999882,50105.3619672 2025-11-12,11:07:08.000,316,11082660,-795,0,1762945627,14324.487309219992,244.73373921000166,50105.20126344001 2025-11-12,11:07:09.000,316,11082700,-795,0,1762945628,14326.50820222,248.52617114999885,50105.208250560005 2025-11-12,11:07:10.000,316,11082832,-795,0,1762945629,14329.061263709991,250.38714147000428,50104.93575288001 2025-11-12,11:07:11.000,316,11082753,-795,0,1762945630,14330.711659659988,250.7466471000007,50105.592542160004 2025-11-12,11:07:12.000,316,11082638,-795,0,1762945631,14331.31792755999,250.38714147000428,50106.060679199996 2025-11-12,11:07:13.000,316,11082523,-795,0,1762945632,14332.166702619994,250.27435538999998,50106.63362304 2025-11-12,11:07:14.000,316,11082962,-795,0,1762945633,14333.466810449994,251.5502479200004,50107.21355400001 2025-11-12,11:07:15.000,316,11082620,-795,0,1762945634,14335.339504629992,254.7153072900037,50107.57688424001 2025-11-12,11:07:16.000,316,11082713,-795,0,1762945635,14337.084208919994,256.70316195000487,50107.98213720001 2025-11-12,11:07:17.000,316,11082646,-795,0,1762945636,14338.74134118,258.30331445999764,50108.60399088001 2025-11-12,11:07:18.000,316,11082642,-795,0,1762945637,14341.05863182,258.9588835500035,50108.98828248001 2025-11-12,11:07:19.000,316,11082739,-795,0,1762945638,14343.039106959994,258.8813431200033,50109.17693472001 2025-11-12,11:07:20.000,316,11082592,-795,0,1762945639,14345.558486899994,258.34560924000107,50109.61013616001 2025-11-12,11:07:21.000,316,11082722,-795,0,1762945640,14348.623507949997,257.97200534999865,50109.470393760006 2025-11-12,11:07:22.000,316,11082763,-795,0,1762945641,14351.92429984999,257.51381190000393,50110.120195920004 2025-11-12,11:07:23.000,316,11082608,-795,0,1762945642,14354.780495289997,257.42922234000434,50110.05731184 2025-11-12,11:07:24.000,316,11082731,-795,0,1762945643,14357.86572527,258.3103635900043,50110.008402 2025-11-12,11:07:25.000,316,11082722,-795,0,1762945644,14361.179989789998,258.20462663999933,50109.79180128 2025-11-12,11:07:26.000,316,11082750,-795,0,1762945645,14364.18438405,256.5692284800025,50109.72891720001 2025-11-12,11:07:27.000,316,11082747,-795,0,1762945646,14367.027106870002,255.26513943000464,50109.63109752001 2025-11-12,11:07:28.000,316,11082834,-795,0,1762945647,14370.19317256999,254.92678118999902,50109.470393760006 2025-11-12,11:07:29.000,316,11082933,-795,0,1762945648,14374.187804399997,255.8643154800011,50109.302702880006 2025-11-12,11:07:30.000,316,11082784,-795,0,1762945649,14378.889748779991,255.89251199999853,50108.5760424 2025-11-12,11:07:31.000,316,11082691,-795,0,1762945650,14383.53106637,257.42922234000434,50108.74373328 2025-11-12,11:07:32.000,316,11082718,-795,0,1762945651,14388.872960200002,259.88936870999896,50108.345467440005 2025-11-12,11:07:33.000,316,11082934,-795,0,1762945652,14394.706604660001,262.3283676900028,50107.84938192 2025-11-12,11:07:34.000,316,11082742,-795,0,1762945653,14399.30076808,263.308196760001,50107.19259264001 2025-11-12,11:07:35.000,316,11082693,-795,0,1762945654,14403.308872529997,263.435081100004,50106.98996616 2025-11-12,11:07:36.000,316,11082846,-795,0,1762945655,14407.222668639988,262.5750872400022,50106.66157152001 2025-11-12,11:07:37.000,316,11082644,-795,0,1762945656,14410.00476466999,260.3264147700029,50106.68253288 2025-11-12,11:07:38.000,316,11082564,-795,0,1762945657,14412.160383869988,256.8441445499993,50107.14368280001 2025-11-12,11:07:39.000,316,11082885,-795,0,1762945658,14415.643056139997,252.51597872999992,50107.40919336001 2025-11-12,11:07:40.000,316,11082651,-795,0,1762945659,14418.991002210001,248.92092242999934,50107.13669568 2025-11-12,11:07:41.000,316,11082604,-795,0,1762945660,14422.05602325999,247.4688016500004,50107.905278879996 2025-11-12,11:07:42.000,316,11082996,-795,0,1762945661,14424.72360202,246.3691373699985,50107.91925312 2025-11-12,11:07:43.000,316,11082527,-795,0,1762945662,14427.970503439989,246.9753625500016,50107.737587999996 2025-11-12,11:07:44.000,316,11082893,-795,0,1762945663,14432.834119259998,248.9279715599987,50107.41618048 2025-11-12,11:07:45.000,316,11082700,-795,0,1762945664,14438.452201799992,250.70435232000455,50106.82227528 2025-11-12,11:07:46.000,316,11082697,-755,0,1762945665,14443.511170609992,253.2561373799981,50106.53580336 2025-11-12,11:07:47.000,316,11082815,-795,0,1762945666,14448.522985249998,255.6810381000032,50105.94189816001 2025-11-12,11:07:48.000,316,11082823,-795,0,1762945667,14453.541536199999,256.8793902000034,50105.90696256 2025-11-12,11:07:49.000,316,11082768,-795,0,1762945668,14457.960555559992,257.0133236699985,50105.73228456001 2025-11-12,11:07:50.000,316,11082877,-795,0,1762945669,14461.840670119993,256.62562152000464,50105.5715808 2025-11-12,11:07:51.000,316,11082625,-795,0,1762945670,14465.82856563999,254.44039121999958,50105.711323200005 2025-11-12,11:07:52.000,316,11082705,-795,0,1762945671,14469.59416293,251.31057750000036,50106.333176880005 2025-11-12,11:07:53.000,316,11082892,-795,0,1762945672,14473.730257269992,248.29354985999817,50106.53580336 2025-11-12,11:07:54.000,316,11082833,-795,0,1762945673,14478.04823198,246.32684259000234,50106.75240408 2025-11-12,11:07:55.000,316,11082819,-795,0,1762945674,14481.423123289998,244.47292140000354,50106.955030560006 2025-11-12,11:07:56.000,316,11082609,-795,0,1762945675,14484.865377699993,242.23834719000297,50107.31137368001 2025-11-12,11:07:57.000,316,11082642,-795,0,1762945676,14488.684865469993,241.3642550700024,50107.507013040005 2025-11-12,11:07:58.000,316,11082586,-795,0,1762945677,14491.891349029996,241.57572896999773,50107.674703920005 2025-11-12,11:07:59.000,316,11082650,-795,0,1762945678,14495.07762366,241.8717924299999,50107.402206239996 2025-11-12,11:08:00.000,316,11082863,-795,0,1762945679,14499.274344789992,241.9563819899995,50106.87817224001 2025-11-12,11:08:01.000,316,11082651,-795,0,1762945680,14504.232268949992,242.50621413000044,50106.44497080001 2025-11-12,11:08:02.000,316,11082725,-795,0,1762945681,14509.466381819999,243.90194187000452,50105.97683376 2025-11-12,11:08:03.000,316,11082458,-795,0,1762945682,14514.68028575999,245.93209131000185,50105.34799296001 2025-11-12,11:08:04.000,316,11082757,-795,0,1762945683,14518.519982459991,247.52519469000254,50104.86588168001 2025-11-12,11:08:05.000,316,11082573,-795,0,1762945684,14522.08349045,246.83437994999986,50104.69120368 2025-11-12,11:08:06.000,316,11082681,-795,0,1762945685,14526.77869852,244.91701658999955,50104.921778640004 2025-11-12,11:08:07.000,316,11082757,-795,0,1762945686,14531.244872049989,243.4648958100006,50105.14536648 2025-11-12,11:08:08.000,316,11082845,-795,0,1762945687,14534.666917529998,242.91506366999965,50105.47376112 2025-11-12,11:08:09.000,316,11082691,-795,0,1762945688,14539.186981539991,244.04997359999834,50105.80215576001 2025-11-12,11:08:10.000,316,11082666,-795,0,1762945689,14544.158378319997,245.0227535400045,50105.78818152 2025-11-12,11:08:11.000,316,11082702,-795,0,1762945690,14548.651497089995,244.98045876000106,50106.17247312 2025-11-12,11:08:12.000,316,11082677,-795,0,1762945691,14552.774118809997,244.98750789000042,50106.54279048001 2025-11-12,11:08:13.000,316,11082720,-795,0,1762945692,14557.604053080002,245.65717523999774,50106.84323664 2025-11-12,11:08:14.000,316,11082596,-795,0,1762945693,14562.663021889988,247.51109643000382,50107.28342520001 2025-11-12,11:08:15.000,316,11082833,-795,0,1762945694,14568.07227882,249.88665323999885,50107.51400016 2025-11-12,11:08:16.000,316,11082548,-795,0,1762945695,14572.457616629988,250.73959797000134,50107.961175840006 2025-11-12,11:08:17.000,316,11082722,-795,0,1762945696,14575.623682329991,252.16352223000285,50108.128866720006 2025-11-12,11:08:18.000,316,11082731,-795,0,1762945697,14579.153508769996,254.25006471000233,50108.31053184 2025-11-12,11:08:19.000,316,11082670,-795,0,1762945698,14583.195294769997,256.42824588000076,50108.35245456 2025-11-12,11:08:20.000,316,11082562,-795,0,1762945699,14587.344861729995,257.06971671000065,50108.07995688001 2025-11-12,11:08:21.000,316,11082820,-795,0,1762945700,14590.780379829994,256.618572389998,50108.26860912001 2025-11-12,11:08:22.000,316,11082694,-795,0,1762945701,14595.320652770002,257.2741414800039,50108.33848032001 2025-11-12,11:08:23.000,316,11082772,-795,0,1762945702,14600.285313239998,257.3023380000013,50108.59001664 2025-11-12,11:08:24.000,316,11082528,-795,0,1762945703,14604.30015399999,256.5692284800025,50108.84155296001 2025-11-12,11:08:25.000,316,11082564,-635,0,1762945704,14609.035779929989,256.61152325999865,50109.162960480004 2025-11-12,11:08:26.000,316,11082429,-795,0,1762945705,14613.589525490002,256.03349460000027,50109.617123280004 2025-11-12,11:08:27.000,316,11082594,-795,0,1762945706,14616.337939969999,254.23596645000362,50109.973466400006 2025-11-12,11:08:28.000,316,11082471,-795,0,1762945707,14618.082644260001,252.88253349000297,50110.7769852 2025-11-12,11:08:29.000,316,11082577,-795,0,1762945708,14619.322125300001,251.2894301100023,50111.37787752 2025-11-12,11:08:30.000,316,11082431,-795,0,1762945709,14620.817586119992,251.04975969000225,50111.846014560004 2025-11-12,11:08:31.000,316,11082617,-795,0,1762945710,14622.744170779995,250.5492714600041,50112.56568792 2025-11-12,11:08:32.000,316,11082799,-795,0,1762945711,14624.589919719998,251.58549357000447,50113.4320908 2025-11-12,11:08:33.000,316,11082619,-795,0,1762945712,14625.869818619998,252.64286307000293,50114.29150656 2025-11-12,11:08:34.000,316,11082838,-795,0,1762945713,14627.34507050999,253.00236869999935,50115.032141280004 2025-11-12,11:08:35.000,316,11082779,-795,0,1762945714,14629.574789119994,253.04466348000278,50115.947454 2025-11-12,11:08:36.000,316,11082670,-795,0,1762945715,14632.599392309996,254.0103942900023,50116.98853488001 2025-11-12,11:08:37.000,316,11082675,-795,0,1762945716,14635.469060369993,254.96907597000245,50118.015641519996 2025-11-12,11:08:38.000,316,11082678,-795,0,1762945717,14638.655334999996,255.0113707499986,50119.04274816 2025-11-12,11:08:39.000,316,11082679,-795,0,1762945718,14642.23905191999,255.35677812000358,50120.09081616 2025-11-12,11:08:40.000,316,11082856,-795,0,1762945719,14645.243446179993,256.5692284800025,50120.48209488 2025-11-12,11:08:41.000,316,11082743,-795,0,1762945720,14647.473164789997,258.4865918400028,50121.03407736 2025-11-12,11:08:42.000,316,11082851,-795,0,1762945721,14649.716356019992,260.93968907999806,50121.71881512 2025-11-12,11:08:43.000,316,11082585,-795,0,1762945722,14652.410880019997,263.13901764000184,50122.2009264 2025-11-12,11:08:44.000,316,11082594,-795,0,1762945723,14655.41527428,265.5216235800035,50122.5153468 2025-11-12,11:08:45.000,316,11082602,-795,0,1762945724,14658.09632566,268.2989807999984,50123.06732928 2025-11-12,11:08:46.000,316,11082801,-795,0,1762945725,14660.137427589994,271.7530545000045,50123.57040192 2025-11-12,11:08:47.000,316,11082680,-795,0,1762945726,14661.720460439996,274.4317239000011,50124.038538960005 2025-11-12,11:08:48.000,316,11082856,-795,0,1762945727,14663.202448639997,276.49006986000313,50124.541611600005 2025-11-12,11:08:49.000,316,11082815,-795,0,1762945728,14665.385013079991,278.68939841999963,50125.044684240005 2025-11-12,11:08:50.000,316,11082630,-795,0,1762945729,14667.432851319994,281.0720043600013,50125.29622056 2025-11-12,11:08:51.000,316,11082726,-795,0,1762945730,14669.143874059992,283.6449368100002,50125.70846064001 2025-11-12,11:08:52.000,316,11082804,-795,0,1762945731,14671.811452820002,286.0627883999987,50126.337301440006 2025-11-12,11:08:53.000,316,11082618,-795,0,1762945732,14675.294125089997,287.98720088999835,50126.840374080006 2025-11-12,11:08:54.000,316,11082696,-795,0,1762945733,14678.756588429991,289.0727669100015,50127.42030504 2025-11-12,11:08:55.000,316,11082527,-795,0,1762945734,14681.713828519998,289.1714547299998,50128.14696552 2025-11-12,11:08:56.000,316,11082648,-795,0,1762945735,14685.257127579993,289.1080125599983,50128.91554872 2025-11-12,11:08:57.000,316,11082602,-795,0,1762945736,14688.470347449991,289.3194864600009,50129.76099024001 2025-11-12,11:08:58.000,316,11082787,-795,0,1762945737,14691.084035729997,289.01637386999937,50130.7601484 2025-11-12,11:08:59.000,316,11082696,-795,0,1762945738,14694.30399190999,288.0083482800037,50131.5986028 2025-11-12,11:09:00.000,316,11082628,-795,0,1762945739,14697.025461149991,287.6135970000032,50132.136611040005 2025-11-12,11:09:01.000,316,11082735,-795,0,1762945740,14698.480504109997,287.90261132999876,50133.07987224 2025-11-12,11:09:02.000,316,11082700,-795,0,1762945741,14699.740194079997,289.0727669100015,50133.764610000006 2025-11-12,11:09:03.000,316,11082631,-795,0,1762945742,14701.855395419996,290.08079250000446,50134.37248944 2025-11-12,11:09:04.000,316,11082897,-795,0,1762945743,14704.516237869997,290.72226333000435,50134.95940752001 2025-11-12,11:09:05.000,316,11082525,-795,0,1762945744,14707.870920249996,291.6668467499985,50135.14107264 2025-11-12,11:09:06.000,316,11082628,-795,0,1762945745,14712.33709378,293.10486926999874,50135.560299840006 2025-11-12,11:09:07.000,316,11082782,-795,0,1762945746,14716.500133360001,294.38076179999916,50135.78388768 2025-11-12,11:09:08.000,316,11082653,-795,0,1762945747,14719.80766156999,294.83895525000116,50136.06337248001 2025-11-12,11:09:09.000,316,11082666,-795,0,1762945748,14722.037380179994,294.7050217799988,50136.55247088 2025-11-12,11:09:10.000,316,11082769,-795,0,1762945749,14724.75211311,294.7543656900016,50136.85291704001 2025-11-12,11:09:11.000,316,11082750,-795,0,1762945750,14727.13003054,294.71207090999815,50137.25817000001 2025-11-12,11:09:12.000,316,11082613,-795,0,1762945751,14729.844763469991,296.61533600999974,50137.94989488001 2025-11-12,11:09:13.000,316,11082586,-795,0,1762945752,14733.010829169994,298.37056938000023,50138.26431528001 2025-11-12,11:09:14.000,316,11082637,-795,0,1762945753,14736.190367490002,299.66056016999937,50138.73245232 2025-11-12,11:09:15.000,316,11082801,-795,0,1762945754,14739.955964779998,301.4933339700001,50138.7604008 2025-11-12,11:09:16.000,316,11082710,-795,0,1762945755,14743.863024579994,302.19119784000213,50138.942065920004 2025-11-12,11:09:17.000,316,11082621,-795,0,1762945756,14746.793319429991,301.4580883200033,50139.01892424 2025-11-12,11:09:18.000,316,11082619,-795,0,1762945757,14748.578441579994,299.85793581000326,50139.228537840005 2025-11-12,11:09:19.000,316,11082736,-795,0,1762945758,14750.343354799996,296.8127116500036,50139.55693248001 2025-11-12,11:09:20.000,316,11082771,-795,0,1762945759,14751.259492959995,294.80370960000437,50139.77353320001 2025-11-12,11:09:21.000,316,11082631,-795,0,1762945760,14751.461582259995,293.880273570001,50140.6469232 2025-11-12,11:09:22.000,316,11082814,-795,0,1762945761,14751.21233879,293.74634009999863,50141.42948064001 2025-11-12,11:09:23.000,316,11082554,-795,0,1762945762,14750.666697679997,293.36568708000414,50142.533445600006 2025-11-12,11:09:24.000,316,11082686,-795,0,1762945763,14749.662987489988,292.2871701900003,50143.39984848 2025-11-12,11:09:25.000,316,11082715,-795,0,1762945764,14748.578441579994,291.78668196000217,50144.33612256 2025-11-12,11:09:26.000,316,11082689,-795,0,1762945765,14748.356143349993,292.32946497000376,50145.11169288 2025-11-12,11:09:27.000,316,11082442,-795,0,1762945766,14748.275307629992,292.8651988499987,50145.838353360006 2025-11-12,11:09:28.000,316,11082853,-795,0,1762945767,14748.652540989999,292.83700233000127,50146.08290256 2025-11-12,11:09:29.000,316,11082545,-795,0,1762945768,14748.639068369994,293.422080119999,50146.16674800001 2025-11-12,11:09:30.000,316,11082830,-795,0,1762945769,14748.585177889989,294.2609265900028,50146.271554800005 2025-11-12,11:09:31.000,316,11082999,-795,0,1762945770,14748.140581430001,294.03535443000146,50146.57200096 2025-11-12,11:09:32.000,316,11082950,-795,0,1762945771,14747.50736828999,292.7665110300004,50147.13795768 2025-11-12,11:09:33.000,316,11082560,-795,0,1762945772,14746.71922002,290.7998037600046,50147.48731368001 2025-11-12,11:09:34.000,316,11082506,-795,0,1762945773,14746.30830510999,289.671942959998,50147.53622352001 2025-11-12,11:09:35.000,316,11082674,-795,0,1762945774,14744.725272260002,288.6991630199991,50147.64801744 2025-11-12,11:09:36.000,316,11082685,-795,0,1762945775,14742.145265530002,288.57227868000336,50148.01833480001 2025-11-12,11:09:37.000,316,11082667,-795,0,1762945776,14739.612412969997,287.2188457200027,50148.31179384 2025-11-12,11:09:38.000,316,11082892,-795,0,1762945777,14737.537629489998,286.415244900003,50148.437562 2025-11-12,11:09:39.000,316,11082299,-795,0,1762945778,14735.59757220999,287.45851614000276,50148.668136960005 2025-11-12,11:09:40.000,316,11082537,-795,0,1762945779,14734.048220909994,288.0647413199986,50148.87076344 2025-11-12,11:09:41.000,316,11082692,-795,0,1762945780,14732.950202379994,288.0576921899992,50148.98255736 2025-11-12,11:09:42.000,316,11082662,-795,0,1762945781,14733.20618216,288.57227868000336,50149.24806792 2025-11-12,11:09:43.000,316,11082759,-795,0,1762945782,14733.556470279997,290.0878416300038,50148.59127864001 2025-11-12,11:09:44.000,316,11082435,-795,0,1762945783,14734.721851909992,291.31439025000145,50148.18602568001 2025-11-12,11:09:45.000,316,11082766,-795,0,1762945784,14735.43590076999,291.68799414000387,50147.75981136 2025-11-12,11:09:46.000,316,11082868,-795,0,1762945785,14736.156685939997,291.8360258699977,50147.228790240006 2025-11-12,11:09:47.000,316,11082779,-795,0,1762945786,14736.890943729995,292.24487541000417,50146.690782 2025-11-12,11:09:48.000,316,11082748,-795,0,1762945787,14738.15737000999,292.28012106000097,50146.36238736001 2025-11-12,11:09:49.000,316,11082648,-795,0,1762945788,14739.25538853999,292.2871701900003,50146.152773760004 2025-11-12,11:09:50.000,316,11082606,-795,0,1762945789,14739.558522489991,292.06864715999836,50145.84534048 2025-11-12,11:09:51.000,316,11082714,-795,0,1762945790,14739.942492159993,291.99110672999814,50146.08988968 2025-11-12,11:09:52.000,316,11082568,-795,0,1762945791,14740.488133269995,291.0253759199986,50145.817392000004 2025-11-12,11:09:53.000,316,11082715,-795,0,1762945792,14741.41100773999,291.1240637400042,50145.433100400005 2025-11-12,11:09:54.000,316,11082667,-795,0,1762945793,14743.04119476,290.7293124600037,50145.20252544 2025-11-12,11:09:55.000,316,11082748,-795,0,1762945794,14744.388456759996,289.7353851299995,50145.0138732 2025-11-12,11:09:56.000,316,11082716,-795,0,1762945795,14745.796345549992,288.24801870000374,50144.93701488 2025-11-12,11:09:57.000,316,11082685,-795,0,1762945796,14746.853946219991,286.57737489000283,50144.860156560004 2025-11-12,11:09:58.000,316,11082790,-795,0,1762945797,14747.79029330999,285.386071920002,50144.930027760005 2025-11-12,11:09:59.000,316,11082782,-795,0,1762945798,14748.77379457,283.32772595999995,50144.80425960001 2025-11-12,11:10:00.000,316,11082965,-795,0,1762945799,14749.103873759996,281.2341343500011,50144.33612256 2025-11-12,11:10:01.000,316,11082583,-795,0,1762945800,14749.17797317,279.9723400799994,50144.357083920004 2025-11-12,11:10:02.000,316,11082658,-795,0,1762945801,14749.797713689994,279.1687392599997,50144.65054296 2025-11-12,11:10:03.000,316,11082621,-795,0,1762945802,14750.01327561,277.794158910001,50144.426955120005 2025-11-12,11:10:04.000,316,11082754,-795,0,1762945803,14750.23557384,276.6099050699995,50144.16843168 2025-11-12,11:10:05.000,316,11082677,-795,0,1762945804,14750.020011919994,274.4599204199985,50143.93785672 2025-11-12,11:10:06.000,316,11082801,-795,0,1762945805,14749.534997599992,271.2807627900038,50143.490681040006 2025-11-12,11:10:07.000,316,11082706,-795,0,1762945806,14749.265545199996,268.29193166999903,50143.36491288001 2025-11-12,11:10:08.000,316,11082617,-795,0,1762945807,14750.161474429995,264.59818755000015,50142.91075008001 2025-11-12,11:10:09.000,316,11082661,-795,0,1762945808,14750.673433989992,260.28411998999945,50142.61030392 2025-11-12,11:10:10.000,316,11082454,-795,0,1762945809,14750.20862859999,257.8310227500042,50142.08626992 2025-11-12,11:10:11.000,316,11082516,-795,0,1762945810,14749.373326159992,254.6659633800009,50141.799798 2025-11-12,11:10:12.000,316,11082706,-795,0,1762945811,14749.023038039995,251.42336358000466,50141.8696692 2025-11-12,11:10:13.000,316,11082532,-795,0,1762945812,14747.7161939,250.18271670000104,50142.128192640004 2025-11-12,11:10:14.000,316,11082524,-795,0,1762945813,14745.681828280001,250.69025405999855,50142.23299944 2025-11-12,11:10:15.000,316,11082549,-795,0,1762945814,14742.219364939992,251.04975969000225,50142.5683812 2025-11-12,11:10:16.000,316,11082775,-795,0,1762945815,14739.27559746999,251.83221312000387,50143.30901592 2025-11-12,11:10:17.000,316,11082719,-795,0,1762945816,14737.503947939993,251.01451403999818,50143.4767068 2025-11-12,11:10:18.000,316,11082486,-795,0,1762945817,14735.388746599994,249.2874771900024,50143.469719680004 2025-11-12,11:10:19.000,316,11082820,-795,0,1762945818,14733.610360760002,249.40731239999877,50143.44875832 2025-11-12,11:10:20.000,316,11082616,-795,0,1762945819,14731.73766657999,248.78698896000424,50143.21818336 2025-11-12,11:10:21.000,316,11082542,-795,0,1762945820,14730.309568859993,248.27945159999945,50143.0924152 2025-11-12,11:10:22.000,316,11082661,-795,0,1762945821,14729.292386049994,247.96224074999918,50143.06446672 2025-11-12,11:10:23.000,316,11082750,-795,0,1762945822,14726.847105519999,249.27337893000367,50142.93869856001 2025-11-12,11:10:24.000,316,11082645,-795,0,1762945823,14723.50589575999,250.61271362999832,50142.701136480006 2025-11-12,11:10:25.000,316,11082939,-795,0,1762945824,14720.306148509997,251.28238098000293,50142.37274184 2025-11-12,11:10:26.000,316,11082740,-795,0,1762945825,14717.301754249995,251.90270442000474,50142.08626992 2025-11-12,11:10:27.000,316,11082795,-795,0,1762945826,14715.13939874,251.40926531999867,50141.674029840004 2025-11-12,11:10:28.000,316,11082822,-795,0,1762945827,14711.939651489993,250.07697975000337,50141.32467384 2025-11-12,11:10:29.000,316,11082720,-795,0,1762945828,14708.207735750002,250.38009233999765,50141.16397008001 2025-11-12,11:10:30.000,316,11082774,-795,0,1762945829,14705.479530199991,251.8604096400013,50140.45827096 2025-11-12,11:10:31.000,316,11082608,-795,0,1762945830,14702.953413949996,252.60761741999886,50140.31154144 2025-11-12,11:10:32.000,316,11082649,-795,0,1762945831,14700.750640580001,252.67105959000037,50140.1927604 2025-11-12,11:10:33.000,316,11082704,-795,0,1762945832,14698.453558870002,252.86843523000425,50140.14385056 2025-11-12,11:10:34.000,316,11082685,-795,0,1762945833,14695.920706309997,254.18662254000083,50139.76654608 2025-11-12,11:10:35.000,316,11082823,-795,0,1762945834,14694.38482762999,256.36480370999925,50139.59186808 2025-11-12,11:10:36.000,316,11082692,-795,0,1762945835,14692.289835219992,256.7948006400038,50139.18661512 2025-11-12,11:10:37.000,316,11082767,-795,0,1762945836,14689.649201699991,256.25201763000223,50139.02591136 2025-11-12,11:10:38.000,316,11082707,-795,0,1762945837,14687.311702129991,255.54005550000147,50138.92110456 2025-11-12,11:10:39.000,316,11082792,-795,0,1762945838,14684.219735839994,254.41219470000215,50138.78136216 2025-11-12,11:10:40.000,316,11082662,-795,0,1762945839,14680.508029029988,253.72842908999883,50138.52982584001 2025-11-12,11:10:41.000,316,11082788,-795,0,1762945840,14676.749168050002,254.1584260200034,50138.571748559996 2025-11-12,11:10:42.000,316,11082650,-795,0,1762945841,14673.45511245999,254.4192438300015,50138.893156080005 2025-11-12,11:10:43.000,316,11082669,-795,0,1762945842,14670.821215249998,254.20072079999954,50138.557774320005 2025-11-12,11:10:44.000,316,11082574,-795,0,1762945843,14668.98893893,254.5179316499998,50138.22937968 2025-11-12,11:10:45.000,316,11083043,-795,0,1762945844,14667.37896083999,254.65186512000218,50137.54464192001 2025-11-12,11:10:46.000,316,11082694,-795,0,1762945845,14665.35133153,254.58842295000068,50137.11144048001 2025-11-12,11:10:47.000,316,11082861,-795,0,1762945846,14663.007095649991,254.63776686000347,50136.80400720001 2025-11-12,11:10:48.000,316,11082790,-795,0,1762945847,14660.662859769996,254.4051455700028,50136.30093456001 2025-11-12,11:10:49.000,316,11082730,-795,0,1762945848,14659.05288168,254.10203298000124,50135.79786192001 2025-11-12,11:10:50.000,316,11082783,-795,0,1762945849,14656.951152959991,253.8130186499984,50134.95940752001 2025-11-12,11:10:51.000,316,11082685,-795,0,1762945850,14654.613653389992,253.00236869999935,50134.30261824 2025-11-12,11:10:52.000,316,11082665,-795,0,1762945851,14651.481269239994,252.82614045000082,50134.1838372 2025-11-12,11:10:53.000,316,11082523,-795,0,1762945852,14648.631810109997,253.44646389000263,50133.82050696 2025-11-12,11:10:54.000,316,11082665,-795,0,1762945853,14646.125902790001,254.46153860999766,50133.16371768001 2025-11-12,11:10:55.000,316,11082825,-795,0,1762945854,14642.676912069997,255.11710770000354,50132.53487688001 2025-11-12,11:10:56.000,316,11082827,-795,0,1762945855,14638.877633229997,254.65891425000154,50132.10866256001 2025-11-12,11:10:57.000,316,11082607,-795,0,1762945856,14635.610522879993,254.15137689000403,50131.64751264 2025-11-12,11:10:58.000,316,11082717,-795,0,1762945857,14632.45119349,254.80694598000264,50130.7601484 2025-11-12,11:10:59.000,316,11082602,-795,0,1762945858,14629.392908749993,255.70218549000128,50130.1313076 2025-11-12,11:11:00.000,316,11082790,-795,0,1762945859,14626.32788769999,256.98512715000106,50129.34875016001 2025-11-12,11:11:01.000,316,11082687,-795,0,1762945860,14624.340676250002,257.9297105700025,50128.65003816 2025-11-12,11:11:02.000,316,11082662,-795,0,1762945861,14622.83847912,258.8672448600046,50127.81158376 2025-11-12,11:11:03.000,316,11082597,-795,0,1762945862,14621.706779039996,259.75543524000386,50127.2316528 2025-11-12,11:11:04.000,316,11082563,-795,0,1762945863,14620.27868132,259.4593717800017,50126.35127568 2025-11-12,11:11:05.000,316,11082780,-795,0,1762945864,14617.968126989996,259.8823195799996,50125.68051216 2025-11-12,11:11:06.000,316,11082685,-795,0,1762945865,14615.799035169992,261.99000945000444,50124.60449568001 2025-11-12,11:11:07.000,316,11082748,-795,0,1762945866,14614.168848149995,263.44917936000274,50123.64027312 2025-11-12,11:11:08.000,316,11082590,-795,0,1762945867,14612.208581940002,264.02015889000177,50122.745921760004 2025-11-12,11:11:09.000,316,11082703,-795,0,1762945868,14609.850873440002,264.3796645199982,50121.977338560006 2025-11-12,11:11:10.000,316,11082536,-795,0,1762945869,14608.624865019992,264.3867136500048,50121.02709024 2025-11-12,11:11:11.000,316,11082704,-795,0,1762945870,14607.095722649996,265.05638100000215,50120.27248128001 2025-11-12,11:11:12.000,316,11082599,-675,0,1762945871,14605.775405889995,266.81161437000264,50119.67158896001 2025-11-12,11:11:13.000,316,11082707,-795,0,1762945872,14605.404908839999,268.2143912399988,50118.623520960005 2025-11-12,11:11:14.000,316,11082650,-795,0,1762945873,14605.290391569994,268.58094600000186,50117.89686048001 2025-11-12,11:11:15.000,316,11082888,-795,0,1762945874,14604.926630829992,267.6222643200017,50117.330903760005 2025-11-12,11:11:16.000,316,11082804,-755,0,1762945875,14603.06740927,266.36047005,50116.876740960004 2025-11-12,11:11:17.000,316,11082634,-795,0,1762945876,14600.386357889998,266.7552213300005,50116.51341072001 2025-11-12,11:11:18.000,316,11082601,-795,0,1762945877,14597.23376481,266.3886665700047,50116.03129944001 2025-11-12,11:11:19.000,316,11082652,-795,0,1762945878,14593.858873500001,263.6677023900047,50115.653994960005 2025-11-12,11:11:20.000,316,11082608,-795,0,1762945879,14591.00941436999,262.1732868300023,50114.97624432001 2025-11-12,11:11:21.000,316,11082648,-795,0,1762945880,14589.66888867999,263.6536041299987,50114.52208152001 2025-11-12,11:11:22.000,316,11082777,-795,0,1762945881,14588.260999889993,264.31622235000395,50113.94913768001 2025-11-12,11:11:23.000,316,11082742,-795,0,1762945882,14586.610603939997,263.0473789500029,50113.31330976 2025-11-12,11:11:24.000,316,11082572,-795,0,1762945883,14585.411540759997,261.7221425099997,50112.76132728 2025-11-12,11:11:25.000,316,11082704,-795,0,1762945884,14585.384595520001,260.43215172000055,50112.2093448 2025-11-12,11:11:26.000,316,11082703,-795,0,1762945885,14584.91979013,258.02134926000144,50111.55954264 2025-11-12,11:11:27.000,316,11082765,-795,0,1762945886,14583.89587100999,256.59742499999993,50111.06345712 2025-11-12,11:11:28.000,316,11082676,-795,0,1762945887,14582.407146499994,254.42629296000086,50110.65121704 2025-11-12,11:11:29.000,316,11082915,-795,0,1762945888,14580.554661249997,252.06483441000455,50110.35077088001 2025-11-12,11:11:30.000,316,11082652,-795,0,1762945889,14578.81669326999,249.87255498000013,50110.08526032 2025-11-12,11:11:31.000,316,11082702,-715,0,1762945890,14577.408804479994,247.93404423000175,50109.95949216 2025-11-12,11:11:32.000,316,11082566,-795,0,1762945891,14575.805562699992,247.0740503699999,50109.81276264 2025-11-12,11:11:33.000,316,11082727,-795,0,1762945892,14574.970260259994,246.2986460700049,50109.400522560005 2025-11-12,11:11:34.000,316,11082719,-795,0,1762945893,14574.20905723,245.5655365499988,50108.97430824 2025-11-12,11:11:35.000,316,11082704,-795,0,1762945894,14573.360282169997,244.69144442999823,50108.513158320005 2025-11-12,11:11:36.000,316,11082728,-795,0,1762945895,14573.649943499993,244.52931443999842,50107.93322736001 2025-11-12,11:11:37.000,316,11082729,-795,0,1762945896,14573.993495309995,244.29669314999774,50107.220541120005 2025-11-12,11:11:38.000,316,11082769,-795,0,1762945897,14572.98304880999,244.2684966300003,50106.55676472 2025-11-12,11:11:39.000,316,11082680,-795,0,1762945898,14572.316154120002,245.54438916000072,50105.96984664001 2025-11-12,11:11:40.000,316,11082628,-795,0,1762945899,14572.201636849997,246.7427412600009,50104.93575288001 2025-11-12,11:11:41.000,316,11082707,-795,0,1762945900,14572.039965409997,247.24322948999907,50104.44665448 2025-11-12,11:11:42.000,316,11082712,-795,0,1762945901,14572.228582089992,247.82125815000472,50103.83178792 2025-11-12,11:11:43.000,316,11082875,-795,0,1762945902,14573.185138109991,248.6178098399978,50103.08416608 2025-11-12,11:11:44.000,316,11082672,-795,0,1762945903,14574.16190305999,248.97026634000213,50102.41340256 2025-11-12,11:11:45.000,316,11082677,-795,0,1762945904,14575.313812069995,249.42141066000477,50101.51206408001 2025-11-12,11:11:46.000,316,11082747,-795,0,1762945905,14576.512875249995,250.8312366600003,50100.83431344 2025-11-12,11:11:47.000,316,11082759,-795,0,1762945906,14577.792774149995,250.5845171100009,50100.009833280004 2025-11-12,11:11:48.000,316,11082676,-795,0,1762945907,14578.641549209999,249.2663298000043,50099.10150768 2025-11-12,11:11:49.000,316,11082671,-795,0,1762945908,14577.981390829991,247.64502989999892,50098.15824648001 2025-11-12,11:11:50.000,316,11082587,-715,0,1762945909,14576.243422849999,245.6289787200003,50097.16607544 2025-11-12,11:11:51.000,316,11082706,-795,0,1762945910,14574.498718559997,243.99358056000347,50096.32762104 2025-11-12,11:11:52.000,316,11082625,-795,0,1762945911,14573.407436339992,243.0348988800033,50095.74070296001 2025-11-12,11:11:53.000,316,11082565,-795,0,1762945912,14572.80116843999,242.11146284999995,50094.85333872001 2025-11-12,11:11:54.000,316,11082650,-795,0,1762945913,14572.484561869998,240.2857381799986,50094.11270400001 2025-11-12,11:11:55.000,316,11082689,-795,0,1762945914,14572.693387479994,238.00886919000186,50093.33713368 2025-11-12,11:11:56.000,316,11082787,-795,0,1762945915,14574.10127626999,236.8034679600023,50092.44278232 2025-11-12,11:11:57.000,316,11082617,-795,0,1762945916,14575.23971265999,235.2949541400012,50091.695160480005 2025-11-12,11:11:58.000,316,11082553,-795,0,1762945917,14575.711254360001,233.89217726999777,50090.82875760001 2025-11-12,11:11:59.000,316,11082677,-795,0,1762945918,14575.495692439996,232.76431646999845,50090.0252388 2025-11-12,11:12:00.000,316,11082679,-795,0,1762945919,14574.586290589992,233.17316600999766,50088.97018368 2025-11-12,11:12:01.000,316,11082671,-795,0,1762945920,14573.185138109991,234.0331598699995,50088.19461336001 2025-11-12,11:12:02.000,316,11082738,-795,0,1762945921,14570.807220679992,233.4762785999992,50087.670579360005 2025-11-12,11:12:03.000,316,11082561,-795,0,1762945922,14567.715254389994,233.15906774999894,50087.069687040006 2025-11-12,11:12:04.000,316,11082579,-795,0,1762945923,14564.12480115999,232.8207095100006,50086.60853712001 2025-11-12,11:12:05.000,316,11082663,-795,0,1762945924,14560.386149109989,231.14301657000033,50085.944760720005 2025-11-12,11:12:06.000,316,11082639,-795,0,1762945925,14558.31810194,228.58418238000013,50085.21810024001 2025-11-12,11:12:07.000,316,11082636,-795,0,1762945926,14556.93042207999,226.02534818999993,50084.39362008 2025-11-12,11:12:08.000,316,11082567,-795,0,1762945927,14554.727648709995,224.41109742000117,50083.715869440006 2025-11-12,11:12:09.000,316,11082663,-795,0,1762945928,14551.18434965,222.60652013999788,50083.22677104 2025-11-12,11:12:10.000,316,11082839,-795,0,1762945929,14547.742095239992,220.273258109999,50082.709724160006 2025-11-12,11:12:11.000,316,11082808,-795,0,1762945930,14546.111908219995,217.8131117400044,50082.856453680004 2025-11-12,11:12:12.000,316,11082514,-795,0,1762945931,14545.633630209988,214.0065815400012,50083.142925600005 2025-11-12,11:12:13.000,316,11082799,-795,0,1762945932,14544.993680759995,208.68448839000484,50082.856453680004 2025-11-12,11:12:14.000,316,11082973,-795,0,1762945933,14543.65989137999,203.39059175999864,50082.64684008 2025-11-12,11:12:15.000,316,11082640,-795,0,1762945934,14541.416700149995,198.06144948000292,50082.38132952 2025-11-12,11:12:16.000,316,11082694,-795,0,1762945935,14539.274553570001,194.73426011999982,50082.14376744 2025-11-12,11:12:17.000,316,11082606,-795,0,1762945936,14536.35099503,193.30328672999894,50081.75947584 2025-11-12,11:12:18.000,316,11082722,-795,0,1762945937,14533.838351399994,191.392972499998,50081.130635040005 2025-11-12,11:12:19.000,316,11082776,-795,0,1762945938,14532.679706079995,187.8331618500015,50080.59961392001 2025-11-12,11:12:20.000,316,11082600,-795,0,1762945939,14530.780066660001,185.6479315500037,50079.41180352 2025-11-12,11:12:21.000,316,11082578,-795,0,1762945940,14528.651392699998,185.66907894000178,50078.4266196 2025-11-12,11:12:22.000,316,11082729,-795,0,1762945941,14526.87300685999,184.9430185500023,50077.39951296 2025-11-12,11:12:23.000,316,11082670,-795,0,1762945942,14524.724123970002,184.35794076000457,50076.41432904 2025-11-12,11:12:24.000,316,11082621,-795,0,1762945943,14521.423332069993,184.6681024799982,50075.69465568 2025-11-12,11:12:25.000,316,11082764,-795,0,1762945944,14517.24681987,184.77383943000314,50075.49202920001 2025-11-12,11:12:26.000,316,11082627,-795,0,1762945945,14513.333023759995,183.88564905000385,50075.60382312 2025-11-12,11:12:27.000,316,11082776,-795,0,1762945946,14510.328629499993,182.99745867000456,50075.89728216 2025-11-12,11:12:28.000,316,11082760,-795,0,1762945947,14509.297974069988,182.1586122000008,50076.32349648 2025-11-12,11:12:29.000,316,11082695,-795,0,1762945948,14507.896821590002,180.33993665999878,50076.651891120004 2025-11-12,11:12:30.000,316,11082590,-795,0,1762945949,14506.387888149991,179.15568282000459,50076.75669792 2025-11-12,11:12:31.000,316,11082750,-795,0,1762945950,14506.960474499989,178.21109940000315,50076.89644032 2025-11-12,11:12:32.000,316,11082616,-795,0,1762945951,14507.25013583,177.11848425000062,50077.09906680001 2025-11-12,11:12:33.000,316,11082757,-795,0,1762945952,14506.825748299998,176.70258558000205,50077.01522136 2025-11-12,11:12:34.000,316,11082597,-795,0,1762945953,14507.39159834,175.92013215000043,50076.66586536001 2025-11-12,11:12:35.000,316,11082758,-795,0,1762945954,14508.166273989998,175.58882304000144,50076.23266392 2025-11-12,11:12:36.000,316,11082704,-795,0,1762945955,14509.196929420003,175.23636654000438,50075.65972008001 2025-11-12,11:12:37.000,316,11082619,-795,0,1762945956,14509.60784433,174.56669918999978,50075.03786640001 2025-11-12,11:12:38.000,316,11082637,-795,0,1762945957,14508.806223439991,173.57277186000283,50074.49985816 2025-11-12,11:12:39.000,316,11082646,-795,0,1762945958,14507.910294209993,171.4932785100027,50073.486725760005 2025-11-12,11:12:40.000,316,11082669,-795,0,1762945959,14506.428306009992,168.70182303000183,50072.599361520006 2025-11-12,11:12:41.000,316,11082616,-795,0,1762945960,14505.000208289995,164.57103284999903,50071.928598000006 2025-11-12,11:12:42.000,316,11082734,-795,0,1762945961,14504.185114779997,160.71515874000033,50071.62815184 2025-11-12,11:12:43.000,316,11082699,-795,0,1762945962,14504.205323709997,157.78272065999772,50071.32071856 2025-11-12,11:12:44.000,316,11082764,-795,0,1762945963,14504.178378470002,155.51290080000035,50070.89450424001 2025-11-12,11:12:45.000,316,11082481,-795,0,1762945964,14504.501721349989,152.62275750000117,50070.635980800005 2025-11-12,11:12:46.000,316,11082720,-795,0,1762945965,14504.205323709997,150.7829345700011,50070.38444448 2025-11-12,11:12:47.000,316,11082741,-795,0,1762945966,14504.83180054,151.07194890000392,50069.66477112 2025-11-12,11:12:48.000,316,11082610,-795,0,1762945967,14505.950028,150.6490010999987,50068.70753568 2025-11-12,11:12:49.000,316,11082636,-795,0,1762945968,14506.664076859997,149.72556507000263,50067.65946768001 2025-11-12,11:12:50.000,316,11082788,-795,0,1762945969,14507.33097155,147.21607478999795,50066.611399680005 2025-11-12,11:12:51.000,316,11082654,-795,0,1762945970,14507.22319058999,143.05003895999835,50065.94762328 2025-11-12,11:12:52.000,316,11082633,-795,0,1762945971,14508.334681739994,137.89712493000116,50065.79390664001 2025-11-12,11:12:53.000,316,11082706,-795,0,1762945972,14509.86382410999,132.39175439999963,50065.5703188 2025-11-12,11:12:54.000,316,11082630,-795,0,1762945973,14510.564400349998,126.86523648000002,50065.10916888 2025-11-12,11:12:55.000,316,11082670,-795,0,1762945974,14510.746280719999,122.55821804999869,50064.52225080001 2025-11-12,11:12:56.000,316,11082616,-795,0,1762945975,14511.743254599998,118.53316482000082,50063.82353880001 2025-11-12,11:12:57.000,316,11082714,-795,0,1762945976,14512.928845159993,115.70646369000315,50062.936174559996 2025-11-12,11:12:58.000,316,11082718,-795,0,1762945977,14512.02617962,114.1415568299999,50062.02086184 2025-11-12,11:12:59.000,316,11082647,-795,0,1762945978,14509.318182999988,112.30878302999918,50061.30817560001 2025-11-12,11:13:00.000,316,11082552,-795,0,1762945979,14506.711231029993,113.03484341999865,50060.53260528 2025-11-12,11:13:01.000,316,11082551,-795,0,1762945980,14502.49430097,113.86664076000307,50060.141326560006 2025-11-12,11:13:02.000,316,11082662,-675,0,1762945981,14498.418833419993,114.26844117000292,50060.09241672001 2025-11-12,11:13:03.000,316,11082678,-795,0,1762945982,14495.885980859988,114.15565508999862,50059.617292560004 2025-11-12,11:13:04.000,316,11082811,-795,0,1762945983,14494.599345649993,113.02779428999929,50059.52646 2025-11-12,11:13:05.000,316,11082692,-795,0,1762945984,14494.889006979989,110.89895703000366,50059.46357592001 2025-11-12,11:13:06.000,316,11082599,-795,0,1762945985,14495.502011190001,108.86880758999905,50059.62427968 2025-11-12,11:13:07.000,316,11082793,-795,0,1762945986,14495.832090379998,106.98668988000281,50059.854854640005 2025-11-12,11:13:08.000,316,11082594,-795,0,1762945987,14495.2392951,105.85882908000349,50060.050494 2025-11-12,11:13:09.000,316,11082663,-795,0,1762945988,14493.642789629994,103.05327534000389,50060.644399200006 2025-11-12,11:13:10.000,316,11082632,-795,0,1762945989,14492.767069329995,100.50149028000305,50060.98676808 2025-11-12,11:13:11.000,316,11082612,-795,0,1762945990,14493.130830069997,99.68379120000463,50061.57368616001 2025-11-12,11:13:12.000,316,11082701,-795,0,1762945991,14493.204929480002,98.6264216999989,50061.90906792001 2025-11-12,11:13:13.000,316,11082431,-795,0,1762945992,14493.177984239992,96.50463357000262,50062.14663000001 2025-11-12,11:13:14.000,316,11082665,-795,0,1762945993,14492.69970623,96.03939099000127,50062.13964288 2025-11-12,11:13:15.000,316,11082607,-795,0,1762945994,14491.39286208999,97.00512180000078,50061.90906792001 2025-11-12,11:13:16.000,316,11082596,-795,0,1762945995,14487.647473729994,98.53478300999996,50061.95099064 2025-11-12,11:13:17.000,316,11082720,-795,0,1762945996,14483.888612749994,99.60625077000441,50062.06278456 2025-11-12,11:13:18.000,316,11082575,-795,0,1762945997,14482.628922779993,99.8882159700006,50062.30733376 2025-11-12,11:13:19.000,316,11082684,-795,0,1762945998,14482.91858410999,101.42492630999914,50062.64970264001 2025-11-12,11:13:20.000,316,11082658,-795,0,1762945999,14483.565269869992,104.08244832000491,50062.12566864001 2025-11-12,11:13:21.000,316,11082639,-795,0,1762946000,14484.27931872999,105.34424258999934,50062.23746256 2025-11-12,11:13:22.000,316,11082772,-795,0,1762946001,14485.970132540002,104.98473696000292,50061.629583120004 2025-11-12,11:13:23.000,316,11082715,-795,0,1762946002,14487.425175499993,104.08949745000427,50061.10554912 2025-11-12,11:13:24.000,316,11082631,-675,0,1762946003,14487.378021329998,105.74604299999919,50060.525618160005 2025-11-12,11:13:25.000,316,11082678,-795,0,1762946004,14487.095096309997,106.42275948000315,50059.71511224 2025-11-12,11:13:26.000,316,11082611,-795,0,1762946005,14485.33691939999,108.3189754499981,50059.16312976 2025-11-12,11:13:27.000,316,11082751,-795,0,1762946006,14485.411018809995,110.72272877999785,50058.72294120001 2025-11-12,11:13:28.000,316,11082704,-795,0,1762946007,14488.253741629997,111.90698261999933,50058.681018480005 2025-11-12,11:13:29.000,316,11082764,-675,0,1762946008,14492.066493090002,111.695508720004,50058.60416016001 2025-11-12,11:13:30.000,316,11082790,-795,0,1762946009,14495.542429050001,109.95437361000222,50057.96833224 2025-11-12,11:13:31.000,316,11082679,-795,0,1762946010,14497.280397029994,109.60896624000452,50057.59102776 2025-11-12,11:13:32.000,316,11082586,-795,0,1762946011,14498.944265599996,111.21616788000392,50057.053019520004 2025-11-12,11:13:33.000,316,11082757,-795,0,1762946012,14502.521246209995,112.37927433000004,50056.45911432 2025-11-12,11:13:34.000,316,11082680,-795,0,1762946013,14506.078017889995,112.11845652000193,50055.84424776 2025-11-12,11:13:35.000,316,11082626,-795,0,1762946014,14509.594371709994,111.80124567000166,50055.23636832 2025-11-12,11:13:36.000,316,11082696,-795,0,1762946015,14513.413859479995,111.66026306999993,50054.705347200004 2025-11-12,11:13:37.000,316,11082718,-795,0,1762946016,14517.213138319996,111.32895396000094,50054.26515864001 2025-11-12,11:13:38.000,316,11082640,-795,0,1762946017,14519.658418849991,110.29978097999992,50054.20926168 2025-11-12,11:13:39.000,316,11082609,-795,0,1762946018,14522.447251190002,110.37027228000079,50054.26515864001 2025-11-12,11:13:40.000,316,11082614,-795,0,1762946019,14525.49206330999,111.08223441000155,50053.936764000005 2025-11-12,11:13:41.000,316,11082725,-795,0,1762946020,14528.914108789999,112.80222212999797,50054.537656320004 2025-11-12,11:13:42.000,316,11082701,-795,0,1762946021,14533.770988299999,113.92303379999794,50054.439836640006 2025-11-12,11:13:43.000,316,11082647,-795,0,1762946022,14539.874085159994,113.11943297999824,50054.39791392 2025-11-12,11:13:44.000,316,11082579,-795,0,1762946023,14544.070806290001,111.94927740000276,50054.69137296 2025-11-12,11:13:45.000,316,11082660,-795,0,1762946024,14549.055675689997,111.5827226399997,50054.88701232001 2025-11-12,11:13:46.000,316,11082733,-795,0,1762946025,14555.246344580002,113.17582602000039,50054.67739872001 2025-11-12,11:13:47.000,316,11082696,-795,0,1762946026,14561.820983139994,115.1566315500022,50054.369965440004 2025-11-12,11:13:48.000,316,11082562,-795,0,1762946027,14567.459274610002,116.86957013999927,50054.23721016 2025-11-12,11:13:49.000,316,11082701,-795,0,1762946028,14572.666442239999,118.75873698000214,50054.12541624001 2025-11-12,11:13:50.000,316,11082820,-795,0,1762946029,14578.655021829989,120.72544424999796,50053.887854160006 2025-11-12,11:13:51.000,316,11082709,-795,0,1762946030,14585.728147329988,120.66905121000309,50054.68438584 2025-11-12,11:13:52.000,316,11082641,-795,0,1762946031,14592.26910433999,118.03267659000267,50055.31322664 2025-11-12,11:13:53.000,316,11082708,-795,0,1762946032,14597.678361270002,115.87564281000232,50056.27046208 2025-11-12,11:13:54.000,316,11082911,-795,0,1762946033,14601.94244549999,112.56255170999793,50057.0110968 2025-11-12,11:13:55.000,316,11082802,-795,0,1762946034,14607.06204109999,110.27158446000249,50057.87749968 2025-11-12,11:13:56.000,316,11082711,-795,0,1762946035,14612.989993899995,109.08028149000165,50058.42249504 2025-11-12,11:13:57.000,316,11082737,-795,0,1762946036,14617.968126989996,108.88290584999777,50058.82076088001 2025-11-12,11:13:58.000,316,11082662,-795,0,1762946037,14624.05775123,109.0238884499995,50059.414666079996 2025-11-12,11:13:59.000,316,11082736,-795,0,1762946038,14630.396618940002,108.09340329000406,50059.9806228 2025-11-12,11:14:00.000,316,11082727,-795,0,1762946039,14636.897158089989,108.07225589999871,50060.42779848001 2025-11-12,11:14:01.000,316,11082626,-795,0,1762946040,14643.579577609991,111.43469090999861,50061.11253624 2025-11-12,11:14:02.000,316,11082736,-795,0,1762946041,14650.625757869995,114.83942070000194,50061.797274000004 2025-11-12,11:14:03.000,316,11082702,-795,0,1762946042,14656.85684462,115.32581067000137,50062.81739352001 2025-11-12,11:14:04.000,316,11082705,-795,0,1762946043,14662.259365239988,117.32071446000191,50064.01219104 2025-11-12,11:14:05.000,316,11082550,-795,0,1762946044,14667.978492429997,120.71134598999924,50064.5571864 2025-11-12,11:14:06.000,316,11082625,-795,0,1762946045,14674.236524419997,122.0295333000031,50064.87859392001 2025-11-12,11:14:07.000,316,11082585,-795,0,1762946046,14679.403274189994,120.57741252000415,50065.36070520001 2025-11-12,11:14:08.000,316,11082825,-795,0,1762946047,14683.923338200002,120.5844616500035,50066.276017920005 2025-11-12,11:14:09.000,316,11082726,-795,0,1762946048,14688.968834389998,121.20478508999804,50067.519725280006 2025-11-12,11:14:10.000,316,11082670,-795,0,1762946049,14693.04430193999,121.76166635999834,50068.44901224001 2025-11-12,11:14:11.000,316,11082768,-795,0,1762946050,14697.059142699996,123.15034497000306,50069.44118328 2025-11-12,11:14:12.000,316,11082643,-795,0,1762946051,14701.532052539995,125.42721395999979,50070.46130280001 2025-11-12,11:14:13.000,316,11082633,-675,0,1762946052,14706.38219574,126.92867865000153,50071.24386024 2025-11-12,11:14:14.000,316,11082544,-795,0,1762946053,14711.387274069995,127.85211468000489,50071.73295864001 2025-11-12,11:14:15.000,316,11082640,-795,0,1762946054,14715.914074389999,128.58522420000372,50072.29192824 2025-11-12,11:14:16.000,316,11082663,-795,0,1762946055,14719.464109759989,130.05849237000075,50072.767052400006 2025-11-12,11:14:17.000,316,11082588,-795,0,1762946056,14722.549339739991,131.0171740500009,50073.37493184 2025-11-12,11:14:18.000,316,11082695,-795,0,1762946057,14725.176500640002,132.91339002000313,50074.0946052 2025-11-12,11:14:19.000,316,11082780,-795,0,1762946058,14728.20110382999,134.14698777000012,50074.60466496001 2025-11-12,11:14:20.000,316,11082587,-795,0,1762946059,14730.424086129999,134.3161668899993,50075.13568608001 2025-11-12,11:14:21.000,316,11082652,-795,0,1762946060,14731.96670112,134.58403383000405,50076.02305032001 2025-11-12,11:14:22.000,316,11082699,-795,0,1762946061,14733.30049049999,133.886169960002,50076.938363040004 2025-11-12,11:14:23.000,316,11082624,-795,0,1762946062,14733.785504819993,132.53273700000136,50078.08425072001 2025-11-12,11:14:24.000,316,11082740,-795,0,1762946063,14735.004776929993,131.43307271999947,50079.18122856001 2025-11-12,11:14:25.000,316,11082559,-795,0,1762946064,14736.311621069988,131.10881273999985,50080.25724504 2025-11-12,11:14:26.000,316,11082733,-795,0,1762946065,14737.908126539995,131.94061008000426,50080.94896992 2025-11-12,11:14:27.000,316,11082722,-795,0,1762946066,14738.588493850002,134.64042686999892,50081.38217136 2025-11-12,11:14:28.000,316,11082677,-795,0,1762946067,14740.198471939999,138.39056402999995,50081.84332128001 2025-11-12,11:14:29.000,316,11082740,-795,0,1762946068,14741.188709509988,142.50020682000468,50081.89223112001 2025-11-12,11:14:30.000,316,11082654,-795,0,1762946069,14741.330172019989,147.25132044000202,50082.10184472 2025-11-12,11:14:31.000,316,11082634,-795,0,1762946070,14743.148975719996,150.21195504000207,50082.542033280006 2025-11-12,11:14:32.000,316,11082735,-795,0,1762946071,14745.641410420001,152.03063058000407,50083.39446192 2025-11-12,11:14:33.000,316,11082616,-795,0,1762946072,14746.921309320001,154.1101239300042,50084.030289840004 2025-11-12,11:14:34.000,316,11082581,-795,0,1762946073,14747.54778614999,155.80191513000318,50084.63816928 2025-11-12,11:14:35.000,316,11082617,-795,0,1762946074,14747.83744748,156.62666334000096,50085.49758504 2025-11-12,11:14:36.000,316,11082661,-795,0,1762946075,14747.520840909994,156.39404205000028,50086.426872000004 2025-11-12,11:14:37.000,316,11082777,-675,0,1762946076,14746.63164798999,156.69010551000247,50087.286287760006 2025-11-12,11:14:38.000,316,11082700,-795,0,1762946077,14746.059061639993,157.40911677000258,50088.06185808 2025-11-12,11:14:39.000,316,11082690,-795,0,1762946078,14747.116662309993,158.2902580200025,50088.99813216 2025-11-12,11:14:40.000,316,11082522,-795,0,1762946079,14748.012591539991,159.6859857599993,50089.62697296001 2025-11-12,11:14:41.000,316,11082736,-795,0,1762946080,14749.959385129994,161.44826825999917,50090.423504640006 2025-11-12,11:14:42.000,316,11082640,-795,0,1762946081,14753.260177030003,163.1612068500035,50091.192087840005 2025-11-12,11:14:43.000,316,11082649,-795,0,1762946082,14757.699405319996,165.37463366999873,50091.52048248001 2025-11-12,11:14:44.000,316,11082730,-795,0,1762946083,14764.321198049998,165.99495711000054,50091.7720188 2025-11-12,11:14:45.000,316,11082676,-795,0,1762946084,14771.353905689997,165.04332455999975,50091.960671040004 2025-11-12,11:14:46.000,316,11082846,-795,0,1762946085,14779.484631859996,164.68381893000333,50092.11438768 2025-11-12,11:14:47.000,316,11082717,-795,0,1762946086,14788.275516410002,163.85907071999827,50091.79996728 2025-11-12,11:14:48.000,316,11082814,-795,0,1762946087,14796.655486049996,163.7180881200038,50091.67419912 2025-11-12,11:14:49.000,316,11082652,-795,0,1762946088,14805.81013133999,163.82382507000148,50091.50650824 2025-11-12,11:14:50.000,316,11082690,-795,0,1762946089,14814.116001569993,163.91546376000042,50090.82177048 2025-11-12,11:14:51.000,316,11082641,-795,0,1762946090,14821.546151499999,164.2467728699994,50090.807796240006 2025-11-12,11:14:52.000,316,11082594,-795,0,1762946091,14828.403715079992,165.27594585000043,50090.856706080005 2025-11-12,11:14:53.000,316,11082830,-795,0,1762946092,14834.03527023999,166.07954667000013,50090.91959016001 2025-11-12,11:14:54.000,316,11082654,-795,0,1762946093,14838.265672920003,166.99593357000413,50090.856706080005 2025-11-12,11:14:55.000,316,11082692,-795,0,1762946094,14842.260304749994,168.51149652000458,50091.26894616 2025-11-12,11:14:56.000,316,11082778,-795,0,1762946095,14846.578279460002,169.7380451400022,50091.77900592 2025-11-12,11:14:57.000,316,11082892,-795,0,1762946096,14848.68674448999,171.15492027000437,50092.26810432001 2025-11-12,11:14:58.000,316,11082839,-795,0,1762946097,14850.081160659996,173.2344136200045,50092.966816320004 2025-11-12,11:14:59.000,316,11082621,-795,0,1762946098,14851.839337569989,172.98769406999781,50093.56770864 2025-11-12,11:15:00.000,316,11082590,-795,0,1762946099,14853.59077817,170.5768916099987,50094.105716879996 2025-11-12,11:15:01.000,316,11082666,-795,0,1762946100,14855.524099139999,168.02510654999787,50095.36339848 2025-11-12,11:15:02.000,316,11082843,-795,0,1762946101,14858.413976129996,165.5438127899979,50096.49531192 2025-11-12,11:15:03.000,316,11082602,-795,0,1762946102,14861.229753710002,163.61940029999823,50097.69709656 2025-11-12,11:15:04.000,316,11082791,-795,0,1762946103,14863.654825309997,162.31531125000038,50098.89888120001 2025-11-12,11:15:05.000,316,11082582,-795,0,1762946104,14865.466892699995,161.25794175000192,50099.891052240004 2025-11-12,11:15:06.000,316,11082725,-795,0,1762946105,14866.261777279993,159.13615361999837,50101.00899144001 2025-11-12,11:15:07.000,316,11082512,-795,0,1762946106,14865.716136169991,156.47863160999987,50102.071033680004 2025-11-12,11:15:08.000,316,11082555,-795,0,1762946107,14865.231121849989,154.87142997000046,50103.35666376001 2025-11-12,11:15:09.000,316,11082727,-795,0,1762946108,14865.33890281,154.4061873899991,50104.8029976 2025-11-12,11:15:10.000,316,11082614,-795,0,1762946109,14865.857598679991,153.63078309000412,50105.725297439996 2025-11-12,11:15:11.000,316,11082436,-795,0,1762946110,14866.302195139993,151.8614514600049,50106.82926240001 2025-11-12,11:15:12.000,316,11082572,-795,0,1762946111,14866.409976099989,149.59868072999961,50108.16380232 2025-11-12,11:15:13.000,316,11082540,-795,0,1762946112,14866.55817492,147.9773808300015,50109.25379304001 2025-11-12,11:15:14.000,316,11082659,-795,0,1762946113,14865.904752850001,146.4688670100004,50110.32980952001 2025-11-12,11:15:15.000,316,11082542,-795,0,1762946114,14865.298484949999,144.1708506299983,50111.47569720001 2025-11-12,11:15:16.000,316,11082635,-795,0,1762946115,14865.29174863999,142.72577897999872,50112.5237652 2025-11-12,11:15:17.000,316,11082623,-795,0,1762946116,14865.709399859996,141.7459499100005,50113.425103680005 2025-11-12,11:15:18.000,316,11082707,-795,0,1762946117,14866.57164753999,140.82956301000377,50114.22862248 2025-11-12,11:15:19.000,316,11082594,-795,0,1762946118,14866.140523699993,139.99071654,50115.31162608001 2025-11-12,11:15:20.000,316,11082551,-795,0,1762946119,14863.978168189999,138.91924878000282,50115.59809800001 2025-11-12,11:15:21.000,316,11082667,-795,0,1762946120,14860.859256659991,137.46712800000387,50116.83481824 2025-11-12,11:15:22.000,316,11082744,-795,0,1762946121,14857.491101660002,135.58501029000035,50118.23224224001 2025-11-12,11:15:23.000,316,11082749,-795,0,1762946122,14854.64837884,133.17420783000125,50119.580756400006 2025-11-12,11:15:24.000,316,11082626,-795,0,1762946123,14852.054899489995,131.67979226999887,50121.02709024 2025-11-12,11:15:25.000,316,11082608,-795,0,1762946124,14848.42402839999,131.5599570600025,50122.30573320001 2025-11-12,11:15:26.000,316,11082714,-795,0,1762946125,14844.92788350999,132.55388438999944,50123.25598152 2025-11-12,11:15:27.000,316,11082917,-795,0,1762946126,14841.600146370001,132.32126309999876,50123.78001552 2025-11-12,11:15:28.000,316,11082521,-795,0,1762946127,14838.966249159996,130.09373802000482,50124.68834112 2025-11-12,11:15:29.000,316,11082641,-795,0,1762946128,14837.140709149993,127.57719861000078,50125.68749928001 2025-11-12,11:15:30.000,316,11082667,-795,0,1762946129,14833.705191049994,125.15229789000296,50126.35826280001 2025-11-12,11:15:31.000,316,11082790,-795,0,1762946130,14829.993484239989,122.69215152000106,50127.53209896001 2025-11-12,11:15:32.000,316,11082618,-795,0,1762946131,14827.285487619993,120.4082333999977,50128.74785784 2025-11-12,11:15:33.000,316,11082713,-795,0,1762946132,14823.695034390003,118.20185571000184,50129.85182280001 2025-11-12,11:15:34.000,316,11082735,-795,0,1762946133,14820.212362119993,116.27744322000217,50131.17238848001 2025-11-12,11:15:35.000,316,11082611,-795,0,1762946134,14817.814235759994,114.40237463999802,50131.9828944 2025-11-12,11:15:36.000,316,11082732,-795,0,1762946135,14815.402636779989,113.69041251000453,50132.7864132 2025-11-12,11:15:37.000,316,11082594,-795,0,1762946136,14810.559229889994,115.00155069000175,50133.56897064001 2025-11-12,11:15:38.000,316,11082746,-795,0,1762946137,14803.324432949994,117.32776359000127,50134.33755384001 2025-11-12,11:15:39.000,316,11082679,-795,0,1762946138,14795.314960359996,119.23102869000286,50135.43453168001 2025-11-12,11:15:40.000,316,11082648,-795,0,1762946139,14787.514313379994,121.33166943000106,50136.25202472001 2025-11-12,11:15:41.000,316,11082565,-795,0,1762946140,14779.16802528999,123.00936237000133,50137.70534568 2025-11-12,11:15:42.000,316,11082769,-795,0,1762946141,14770.033588929997,122.43133371000295,50138.907130319996 2025-11-12,11:15:43.000,316,11082766,-795,0,1762946142,14763.169289039994,120.44347905000177,50140.33948992 2025-11-12,11:15:44.000,316,11082686,-795,0,1762946143,14758.224837499998,118.39923134999844,50141.56922304001 2025-11-12,11:15:45.000,316,11082899,-795,0,1762946144,14753.54310204999,117.5039918399998,50142.42165168 2025-11-12,11:15:46.000,316,11082694,-795,0,1762946145,14749.279017820001,116.61580146000051,50143.39286136001 2025-11-12,11:15:47.000,316,11082706,-795,0,1762946146,14745.600992560001,115.22712285000307,50144.14747032 2025-11-12,11:15:48.000,316,11082465,-795,0,1762946147,14741.067455930002,115.10023851000005,50144.62259448 2025-11-12,11:15:49.000,316,11082630,-795,0,1762946148,14736.028696050002,116.08711670999764,50145.25143528 2025-11-12,11:15:50.000,316,11082476,-795,0,1762946149,14731.892601709995,116.69334189000074,50145.314319360004 2025-11-12,11:15:51.000,316,11082751,-795,0,1762946150,14727.500527589997,115.50908804999926,50146.12482528001 2025-11-12,11:15:52.000,316,11082675,-795,0,1762946151,14722.697538560002,114.74073288000363,50146.558026720006 2025-11-12,11:15:53.000,316,11082800,-715,0,1762946152,14717.584679269996,115.02269807999983,50147.207828880004 2025-11-12,11:15:54.000,316,11082807,-795,0,1762946153,14712.849053339996,116.21400105000066,50147.62006896 2025-11-12,11:15:55.000,316,11082669,-795,0,1762946154,14708.9824114,117.92693963999773,50147.69692728 2025-11-12,11:15:56.000,316,11082622,-795,0,1762946155,14706.153161199989,119.80905735000124,50147.94147648001 2025-11-12,11:15:57.000,316,11082603,-795,0,1762946156,14703.640517569998,120.43642992000241,50148.15109008 2025-11-12,11:15:58.000,316,11082718,-795,0,1762946157,14700.602441759991,120.25315254000452,50148.46551048 2025-11-12,11:15:59.000,316,11082801,-795,0,1762946158,14696.345093839998,120.90872163000313,50149.052428560004 2025-11-12,11:16:00.000,316,11082718,-795,0,1762946159,14694.398300249995,121.26822725999955,50149.43672016 2025-11-12,11:16:01.000,316,11082663,-595,0,1762946160,14693.482162089997,122.44543197000166,50150.53369800001 2025-11-12,11:16:02.000,316,11082771,-795,0,1762946161,14693.017356699995,122.51592327000253,50150.917989600006 2025-11-12,11:16:03.000,316,11082571,-795,0,1762946162,14691.777875659995,122.88952715999767,50151.2673456 2025-11-12,11:16:04.000,316,11082710,-795,0,1762946163,14690.363250559989,123.92574926999805,50151.63067584001 2025-11-12,11:16:05.000,316,11082746,-795,0,1762946164,14688.887998669998,125.2791822299987,50151.84028944 2025-11-12,11:16:06.000,316,11082764,-795,0,1762946165,14687.102876519995,125.56114743000217,50151.94509624001 2025-11-12,11:16:07.000,316,11082678,-795,0,1762946166,14686.139584190001,125.60344220999832,50152.26650376 2025-11-12,11:16:08.000,316,11082679,-795,0,1762946167,14684.145636429988,125.88540741000179,50152.72765368 2025-11-12,11:16:09.000,316,11082686,-795,0,1762946168,14680.865053459995,125.78671959000349,50153.097971040006 2025-11-12,11:16:10.000,316,11082772,-795,0,1762946169,14678.204211009994,125.18049441000039,50153.37745584 2025-11-12,11:16:11.000,316,11082616,-795,0,1762946170,14675.273916159997,126.9004821300041,50154.60020184001 2025-11-12,11:16:12.000,316,11082766,-795,0,1762946171,14670.390091410001,128.28916074000153,50155.11724872 2025-11-12,11:16:13.000,316,11082715,-795,0,1762946172,14664.711382079993,127.56310035000206,50156.07448416 2025-11-12,11:16:14.000,316,11082579,-795,0,1762946173,14659.524423379997,127.84506554999825,50156.85704160001 2025-11-12,11:16:15.000,316,11082712,-795,0,1762946174,14654.182529549995,128.73325593000482,50157.74440584001 2025-11-12,11:16:16.000,316,11082594,-795,0,1762946175,14649.345858969995,130.96078100999875,50158.659718560004 2025-11-12,11:16:17.000,316,11082588,-755,0,1762946176,14646.745643309994,133.16010957000253,50159.60996688001 2025-11-12,11:16:18.000,316,11082737,-795,0,1762946177,14645.55331643999,133.23765000000276,50159.88945168 2025-11-12,11:16:19.000,316,11082634,-795,0,1762946178,14644.192581819989,132.3635578800022,50160.22483344 2025-11-12,11:16:20.000,316,11082609,-795,0,1762946179,14641.457639959997,130.69996320000064,50159.791632 2025-11-12,11:16:21.000,316,11082651,-795,0,1762946180,14638.473454629995,128.50063464000414,50160.44143416 2025-11-12,11:16:22.000,316,11082663,-795,0,1762946181,14636.243736019991,125.50475439000002,50160.36457584 2025-11-12,11:16:23.000,316,11082792,-795,0,1762946182,14634.519240659989,122.23395806999906,50160.455408400005 2025-11-12,11:16:24.000,316,11082705,-795,0,1762946183,14633.535739399995,119.75266430999909,50160.839700000004 2025-11-12,11:16:25.000,316,11082735,-795,0,1762946184,14632.734118510001,118.32169091999822,50160.66502200001 2025-11-12,11:16:26.000,316,11082673,-795,0,1762946185,14633.286495929999,119.20283216999815,50160.336627360004 2025-11-12,11:16:27.000,316,11082630,-795,0,1762946186,14633.886027519991,120.67610034000245,50159.400353280005 2025-11-12,11:16:28.000,316,11082689,-795,0,1762946187,14635.287179999992,121.37396421000449,50158.2544656 2025-11-12,11:16:29.000,316,11082692,-795,0,1762946188,14636.391934840001,119.55528867000248,50156.85704160001 2025-11-12,11:16:30.000,316,11082655,-795,0,1762946189,14634.997518669996,116.58760494000308,50155.06135176001 2025-11-12,11:16:31.000,316,11082734,-795,0,1762946190,14632.983361979997,113.77500207000412,50154.22988448 2025-11-12,11:16:32.000,316,11082734,-795,0,1762946191,14630.693016579993,110.24338793999777,50153.39143008 2025-11-12,11:16:33.000,316,11082764,-795,0,1762946192,14627.014991319993,106.02800820000266,50152.93726728 2025-11-12,11:16:34.000,316,11082935,-795,0,1762946193,14620.29889025,101.93951280000329,50153.00015136001 2025-11-12,11:16:35.000,316,11082731,-795,0,1762946194,14612.82158615,99.28903992000414,50153.3984172 2025-11-12,11:16:36.000,316,11082805,-795,0,1762946195,14607.338229809997,98.55593039999803,50154.22988448 2025-11-12,11:16:37.000,316,11082708,-795,0,1762946196,14604.44835282,98.30921084999864,50154.66308592 2025-11-12,11:16:38.000,316,11082586,-795,0,1762946197,14602.461141369997,97.63954350000131,50154.921609360004 2025-11-12,11:16:39.000,316,11082717,-795,0,1762946198,14601.282287119997,97.59019958999852,50154.67706016001 2025-11-12,11:16:40.000,316,11082788,-795,0,1762946199,14599.106458989998,97.96380348000093,50154.04123224 2025-11-12,11:16:41.000,316,11082675,-795,0,1762946200,14595.260025980002,99.30313818000286,50153.412391440004 2025-11-12,11:16:42.000,316,11082901,-795,0,1762946201,14591.245185219996,102.66557319000276,50152.96521576 2025-11-12,11:16:43.000,316,11082652,-795,0,1762946202,14584.421303189993,107.23340943000221,50152.2455424 2025-11-12,11:16:44.000,316,11082730,-795,0,1762946203,14576.128905579993,109.89093144000071,50151.532856159996 2025-11-12,11:16:45.000,316,11082599,-795,0,1762946204,14566.266947739998,111.63206655000249,50151.05773200001 2025-11-12,11:16:46.000,316,11082763,-795,0,1762946205,14559.005205559988,116.22809930999938,50150.526710879996 2025-11-12,11:16:47.000,316,11082589,-795,0,1762946206,14553.508376599995,120.04167864000192,50149.723192080004 2025-11-12,11:16:48.000,316,11082615,-795,0,1762946207,14548.247318489994,121.24707987000147,50148.82884072001 2025-11-12,11:16:49.000,316,11082639,-795,0,1762946208,14542.817852629996,120.42233166000369,50148.22096128 2025-11-12,11:16:50.000,316,11082724,-795,0,1762946209,14537.361441529989,118.10316789000353,50148.08820600001 2025-11-12,11:16:51.000,316,11082613,-795,0,1762946210,14532.127328659997,116.07301844999893,50148.39563928001 2025-11-12,11:16:52.000,316,11082673,-795,0,1762946211,14526.502509809994,116.74973493000289,50148.73102104001 2025-11-12,11:16:53.000,316,11082726,-795,0,1762946212,14519.806617670001,118.74463872000342,50148.77294376 2025-11-12,11:16:54.000,316,11082742,-795,0,1762946213,14513.44080471999,120.0275803800032,50148.43057488 2025-11-12,11:16:55.000,316,11082885,-795,0,1762946214,14507.35118048,122.35379328000272,50148.38865216 2025-11-12,11:16:56.000,316,11082751,-795,0,1762946215,14502.480828349995,124.75754661000246,50147.93448936 2025-11-12,11:16:57.000,316,11082741,-795,0,1762946216,14498.63439534,125.61754047000431,50147.65500456001 2025-11-12,11:16:58.000,316,11082685,-795,0,1762946217,14494.296211699992,126.85818735000066,50147.69692728 2025-11-12,11:16:59.000,316,11082700,-795,0,1762946218,14490.34199773,128.34555378000368,50147.899553760006 2025-11-12,11:17:00.000,316,11082644,-795,0,1762946219,14486.893007009996,128.8530911400012,50147.843656799996 2025-11-12,11:17:01.000,316,11082635,-795,0,1762946220,14483.093728169995,129.23374416000297,50147.99038632001 2025-11-12,11:17:02.000,316,11082715,-795,0,1762946221,14479.46959339,128.47243811999942,50148.37467792001 2025-11-12,11:17:03.000,316,11082704,-795,0,1762946222,14475.798304439995,127.87326207000297,50148.89871192001 2025-11-12,11:17:04.000,316,11082608,-795,0,1762946223,14472.686129219997,127.88031120000232,50149.83498600001 2025-11-12,11:17:05.000,316,11082680,-795,0,1762946224,14471.615055929993,127.89440946000104,50150.64549192 2025-11-12,11:17:06.000,316,11082678,-795,0,1762946225,14470.530510019998,129.40292328000214,50151.21144864 2025-11-12,11:17:07.000,316,11082730,-795,0,1762946226,14468.179537829994,131.14405839000392,50151.35817816 2025-11-12,11:17:08.000,316,11082866,-795,0,1762946227,14465.229034049997,131.623399230004,50151.62368872 2025-11-12,11:17:09.000,316,11082706,-795,0,1762946228,14462.898270789992,130.93258449000132,50152.12676136 2025-11-12,11:17:10.000,316,11082749,-795,0,1762946229,14459.887140219995,130.1501310599997,50152.539001439996 2025-11-12,11:17:11.000,316,11082867,-795,0,1762946230,14456.081125069999,129.76242890999856,50153.48924976 2025-11-12,11:17:12.000,316,11082768,-795,0,1762946231,14452.308791469994,131.33438490000117,50154.34167840001 2025-11-12,11:17:13.000,316,11082557,-795,0,1762946232,14448.671184069994,133.9848577800003,50154.823789680006 2025-11-12,11:17:14.000,316,11082766,-795,0,1762946233,14444.804542129998,136.8397554300027,50155.08231312001 2025-11-12,11:17:15.000,316,11082745,-795,0,1762946234,14442.621977689989,141.07628256000316,50155.01942904 2025-11-12,11:17:16.000,316,11082632,-795,0,1762946235,14441.577849639994,145.11543404999975,50154.942570720006 2025-11-12,11:17:17.000,316,11082821,-795,0,1762946236,14440.277741809994,147.23017305000394,50154.8307768 2025-11-12,11:17:18.000,316,11082742,-795,0,1762946237,14440.48656741999,148.9924555500038,50155.03340328001 2025-11-12,11:17:19.000,316,11082745,-795,0,1762946238,14441.382496649989,149.31671553000342,50155.27096536001 2025-11-12,11:17:20.000,316,11082663,-795,0,1762946239,14441.079362700002,147.69541562999802,50155.3548108 2025-11-12,11:17:21.000,316,11082697,-795,0,1762946240,14440.51351266,145.06609014000423,50156.00461296 2025-11-12,11:17:22.000,316,11082681,-795,0,1762946241,14440.33163229,143.96642586000235,50157.01774536 2025-11-12,11:17:23.000,316,11082658,-795,0,1762946242,14439.12583279999,144.34002975000476,50157.49985664001 2025-11-12,11:17:24.000,316,11082501,-795,0,1762946243,14435.91934924,147.35000826000032,50158.07280048 2025-11-12,11:17:25.000,316,11082761,-795,0,1762946244,14431.170250689996,154.87142997000046,50158.1147232 2025-11-12,11:17:26.000,316,11082660,-795,0,1762946245,14426.1247545,165.8539745099988,50157.53479224 2025-11-12,11:17:27.000,316,11082765,-795,0,1762946246,14421.11967616999,175.3139069700046,50156.430827280004 2025-11-12,11:17:28.000,316,11082631,-795,0,1762946247,14416.0876526,182.3207421900006,50155.45263048 2025-11-12,11:17:29.000,316,11082718,-795,0,1762946248,14411.35202667,189.44741262000025,50154.537317760005 2025-11-12,11:17:30.000,316,11082640,-795,0,1762946249,14407.559484139994,195.43212399000186,50152.60887264 2025-11-12,11:17:31.000,316,11082662,-795,0,1762946250,14403.719787439994,198.06849861000228,50151.400100880004 2025-11-12,11:17:32.000,316,11082841,-795,0,1762946251,14400.843383070001,196.3767074100033,50150.10748368 2025-11-12,11:17:33.000,316,11082750,-795,0,1762946252,14398.324003130001,191.02641774000222,50149.77908904 2025-11-12,11:17:34.000,316,11082897,-795,0,1762946253,14394.814385619997,189.07380872999784,50149.68126936 2025-11-12,11:17:35.000,316,11082748,-795,0,1762946254,14390.49641090999,192.07673811000132,50149.338900480005 2025-11-12,11:17:36.000,316,11082822,-795,0,1762946255,14386.016764759996,196.06654569000239,50148.786918000005 2025-11-12,11:17:37.000,316,11082695,-795,0,1762946256,14380.97126857,201.6283092599988,50148.283845360005 2025-11-12,11:17:38.000,316,11082666,-795,0,1762946257,14377.043999839989,209.50218747000326,50147.4593652 2025-11-12,11:17:39.000,316,11082723,-795,0,1762946258,14376.700448030002,215.69132361000084,50146.27854192 2025-11-12,11:17:40.000,316,11082675,-795,0,1762946259,14377.21240759,219.5190012000021,50144.72740128 2025-11-12,11:17:41.000,316,11082881,-795,0,1762946260,14379.82609586999,218.7294986400011,50144.00772792 2025-11-12,11:17:42.000,316,11082848,-795,0,1762946261,14382.985425259998,213.89379546000418,50143.155299280006 2025-11-12,11:17:43.000,316,11082688,-795,0,1762946262,14384.359632499989,207.3169571699982,50142.631265280004 2025-11-12,11:17:44.000,316,11082576,-795,0,1762946263,14383.147096699999,203.70075347999955,50142.01639872 2025-11-12,11:17:45.000,316,11082610,-795,0,1762946264,14382.655346070002,205.40664294000453,50141.4853776 2025-11-12,11:17:46.000,316,11082834,-795,0,1762946265,14382.30505794999,210.7428343499996,50140.65391032 2025-11-12,11:17:47.000,316,11082496,-795,0,1762946266,14380.223538159997,217.84835739000118,50139.75955896 2025-11-12,11:17:48.000,316,11082780,-795,0,1762946267,14377.838884420002,227.31533897999907,50138.39707056 2025-11-12,11:17:49.000,316,11082695,-795,0,1762946268,14376.100916439995,235.02708720000373,50136.93676248 2025-11-12,11:17:50.000,316,11082705,-795,0,1762946269,14373.763416869995,238.55165220000345,50135.07818856001 2025-11-12,11:17:51.000,316,11082742,-795,0,1762946270,14372.63171678999,239.61607083000126,50134.435373520006 2025-11-12,11:17:52.000,316,11082642,-795,0,1762946271,14370.651241649997,241.8717924299999,50133.25455024001 2025-11-12,11:17:53.000,316,11082661,-795,0,1762946272,14365.437337709991,246.96831342000223,50131.92699744 2025-11-12,11:17:54.000,316,11082768,-795,0,1762946273,14358.701027709998,255.0254690100046,50130.53656056 2025-11-12,11:17:55.000,316,11082717,-635,0,1762946274,14350.77239084,260.3757586799984,50129.82387432 2025-11-12,11:17:56.000,316,11082716,-795,0,1762946275,14342.520411090001,263.58311282999784,50130.33393408001 2025-11-12,11:17:57.000,316,11082841,-795,0,1762946276,14334.578301599999,266.2617822300017,50131.130465760005 2025-11-12,11:17:58.000,316,11082631,-795,0,1762946277,14327.276141559989,268.53160208999907,50132.04577848 2025-11-12,11:17:59.000,316,11082763,-795,0,1762946278,14321.247144109999,271.73190710999916,50132.975065440005 2025-11-12,11:18:00.000,316,11082623,-795,0,1762946279,14314.221172779995,274.66434519000177,50133.645828960005 2025-11-12,11:18:01.000,316,11082681,-795,0,1762946280,14307.754315179998,273.5787791699986,50135.45549304 2025-11-12,11:18:02.000,316,11082658,-795,0,1762946281,14302.08234216,271.2173206200023,50137.383938160005 2025-11-12,11:18:03.000,316,11082730,-795,0,1762946282,14296.949273939994,270.2304424200047,50138.87219472 2025-11-12,11:18:04.000,316,11082590,-795,0,1762946283,14293.39923856999,271.7248579799998,50139.9831468 2025-11-12,11:18:05.000,316,11082698,-795,0,1762946284,14291.10215685999,273.050094420003,50140.24167024 2025-11-12,11:18:06.000,316,11082735,-795,0,1762946285,14288.66361263999,276.9905580900013,50140.06000512001 2025-11-12,11:18:07.000,316,11082668,-795,0,1762946286,14283.321718810002,286.6690135800018,50139.7385976 2025-11-12,11:18:08.000,316,11082646,-795,0,1762946287,14276.45741892,296.3122234199982,50139.577893839996 2025-11-12,11:18:09.000,316,11082634,-795,0,1762946288,14269.040741609999,304.29183858000033,50138.9700144 2025-11-12,11:18:10.000,316,11082599,-795,0,1762946289,14263.22730608,312.6098119800008,50137.69137144001 2025-11-12,11:18:11.000,316,11082767,-795,0,1762946290,14259.192256389993,320.19467586000246,50137.41887376 2025-11-12,11:18:12.000,316,11082739,-795,0,1762946291,14254.618301899995,328.2095366700014,50137.70534568 2025-11-12,11:18:13.000,316,11082924,-795,0,1762946292,14251.607171329997,333.64441590000206,50138.5857228 2025-11-12,11:18:14.000,316,11082948,-795,0,1762946293,14249.902884899995,339.26962163999997,50139.00495000001 2025-11-12,11:18:15.000,316,11082562,-795,0,1762946294,14248.326588359989,349.71643230000336,50138.739439439996 2025-11-12,11:18:16.000,316,11082583,-795,0,1762946295,14245.995825099999,358.70407305000117,50138.28527664001 2025-11-12,11:18:17.000,316,11082674,-795,0,1762946296,14244.453210109998,364.0120679399988,50137.79617824 2025-11-12,11:18:18.000,316,11082671,-715,0,1762946297,14243.530335639989,368.4741672300006,50137.44682224001 2025-11-12,11:18:19.000,316,11082812,-795,0,1762946298,14244.736135129999,369.38350499999797,50137.3629768 2025-11-12,11:18:20.000,316,11082666,-795,0,1762946299,14247.235306139999,365.9505786900045,50137.39092528 2025-11-12,11:18:21.000,316,11082773,-795,0,1762946300,14249.680586669994,362.2215889200015,50138.34816072 2025-11-12,11:18:22.000,316,11082768,-795,0,1762946301,14249.943302759995,357.3858857400046,50139.347318880005 2025-11-12,11:18:23.000,316,11082651,-795,0,1762946302,14249.020428290001,352.23297171000013,50140.856536800005 2025-11-12,11:18:24.000,316,11082851,-795,0,1762946303,14247.821365110001,347.7285776400022,50142.37274184 2025-11-12,11:18:25.000,316,11082821,-795,0,1762946304,14248.360269909994,343.91499830999965,50143.84702416001 2025-11-12,11:18:26.000,316,11082579,-795,0,1762946305,14250.320536120002,340.3974824399993,50144.48983920001 2025-11-12,11:18:27.000,316,11082728,-795,0,1762946306,14251.849678489998,338.45192256000155,50144.36407104 2025-11-12,11:18:28.000,316,11082810,-795,0,1762946307,14252.523309489996,337.7399604300008,50143.469719680004 2025-11-12,11:18:29.000,316,11082696,-795,0,1762946308,14254.308431639998,338.1981538800028,50141.422493519996 2025-11-12,11:18:30.000,316,11082649,-795,0,1762946309,14255.285196589997,341.546490630004,50138.32021224 2025-11-12,11:18:31.000,316,11082683,-795,0,1762946310,14255.022480499996,348.334802819998,50135.79786192001 2025-11-12,11:18:32.000,316,11082910,-795,0,1762946311,14256.464050839997,355.56016107000323,50133.01698816001 2025-11-12,11:18:33.000,316,11082622,-795,0,1762946312,14260.88980651,360.0293094900044,50130.305985599996 2025-11-12,11:18:34.000,316,11082886,-795,0,1762946313,14264.992219300002,364.72403006999957,50128.000236 2025-11-12,11:18:35.000,316,11082696,-795,0,1762946314,14268.784761829993,368.5094128800047,50125.49185992001 2025-11-12,11:18:36.000,316,11082676,-795,0,1762946315,14272.395423989998,369.82760019000125,50123.00444520001 2025-11-12,11:18:37.000,316,11082890,-795,0,1762946316,14276.51804571,368.5235111400034,50121.11093568001 2025-11-12,11:18:38.000,316,11082750,-795,0,1762946317,14278.377267269992,368.5235111400034,50120.314404 2025-11-12,11:18:39.000,316,11082711,-795,0,1762946318,14277.93940712,371.49824400000216,50120.18863584 2025-11-12,11:18:40.000,316,11082694,-795,0,1762946319,14277.75079043999,374.9382194400023,50120.230558560004 2025-11-12,11:18:41.000,316,11082725,-795,0,1762946320,14277.81141722999,379.01261658000294,50121.05503872 2025-11-12,11:18:42.000,316,11082701,-795,0,1762946321,14279.839046539993,381.71948250000423,50121.10394856 2025-11-12,11:18:43.000,316,11082619,-795,0,1762946322,14283.921250399995,382.69931157000246,50120.69170848 2025-11-12,11:18:44.000,316,11082611,-795,0,1762946323,14288.71076681,384.3347097299993,50120.40523656 2025-11-12,11:18:45.000,316,11082691,-795,0,1762946324,14293.493546909995,385.58945487000165,50119.43402688001 2025-11-12,11:18:46.000,316,11082799,-795,0,1762946325,14299.037530039997,386.49174350999965,50117.77807944001 2025-11-12,11:18:47.000,316,11082627,-795,0,1762946326,14303.146679139994,390.9820393199989,50115.88456992001 2025-11-12,11:18:48.000,316,11082696,-795,0,1762946327,14303.928091100002,397.0583893799994,50114.326442159996 2025-11-12,11:18:49.000,316,11082681,-795,0,1762946328,14301.826362379994,402.4086790500005,50113.20151584001 2025-11-12,11:18:50.000,316,11082673,-795,0,1762946329,14300.472364069989,406.99061354999867,50111.52460704001 2025-11-12,11:18:51.000,316,11082648,-795,0,1762946330,14301.321139129992,411.3681232800009,50110.623268560004 2025-11-12,11:18:52.000,316,11082666,-795,0,1762946331,14303.17362437999,418.6639728299997,50108.96033400001 2025-11-12,11:18:53.000,316,11082722,-795,0,1762946332,14306.238645429992,422.88640170000144,50107.388232000005 2025-11-12,11:18:54.000,316,11082792,-795,0,1762946333,14309.835834969992,421.4483791800012,50106.14452464 2025-11-12,11:18:55.000,316,11082708,-795,0,1762946334,14310.61724693,418.2198776400037,50105.08248240001 2025-11-12,11:18:56.000,316,11082740,-795,0,1762946335,14309.775208179992,414.2159718000039,50104.50953856001 2025-11-12,11:18:57.000,316,11082688,-795,0,1762946336,14310.017715339993,409.8737077199985,50104.64928096001 2025-11-12,11:18:58.000,316,11082613,-795,0,1762946337,14311.68832021999,407.8999513200033,50105.43882552001 2025-11-12,11:18:59.000,316,11082714,-795,0,1762946338,14313.621641190002,407.55454394999833,50106.35413824001 2025-11-12,11:19:00.000,316,11082562,-795,0,1762946339,14316.053449099993,406.56766575000074,50106.549777600005 2025-11-12,11:19:01.000,316,11082735,-795,0,1762946340,14320.027871999999,404.12161764000484,50107.52098728 2025-11-12,11:19:02.000,316,11082751,-795,0,1762946341,14323.288246039992,400.9001652299994,50107.97515008 2025-11-12,11:19:03.000,316,11082741,-795,0,1762946342,14325.517964649996,398.77132797000377,50108.31751896001 2025-11-12,11:19:04.000,316,11082775,-755,0,1762946343,14326.514938529996,395.4229912200026,50108.70181056001 2025-11-12,11:19:05.000,316,11082635,-795,0,1762946344,14329.633850059989,390.1079471999983,50109.50532936 2025-11-12,11:19:06.000,316,11082717,-795,0,1762946345,14331.05521146999,388.39500861000124,50110.51147464 2025-11-12,11:19:07.000,316,11082722,-795,0,1762946346,14330.17949116999,388.64877729,50111.866975920006 2025-11-12,11:19:08.000,316,11082788,-795,0,1762946347,14329.829203049994,389.75549070000125,50112.94997952 2025-11-12,11:19:09.000,316,11082708,-795,0,1762946348,14331.600852579992,391.1582675700047,50114.144777040005 2025-11-12,11:19:10.000,316,11082694,-795,0,1762946349,14331.674951989997,390.7282706400001,50114.864450400004 2025-11-12,11:19:11.000,316,11082782,-795,0,1762946350,14328.96021905999,392.95579572000133,50116.226938800006 2025-11-12,11:19:12.000,316,11082709,-795,0,1762946351,14326.784390929992,396.6213433200028,50117.35186512001 2025-11-12,11:19:13.000,316,11082767,-795,0,1762946352,14326.44757543,399.30001271999936,50118.70037928 2025-11-12,11:19:14.000,316,11082709,-795,0,1762946353,14326.090550999994,404.037028079998,50120.19562296 2025-11-12,11:19:15.000,316,11082660,-795,0,1762946354,14324.709607449993,408.6894538800043,50121.7467636 2025-11-12,11:19:16.000,316,11082698,-795,0,1762946355,14322.358635259989,409.43666166000185,50123.416685280004 2025-11-12,11:19:17.000,316,11082691,-795,0,1762946356,14319.630429709992,407.7096248099988,50124.80013504001 2025-11-12,11:19:18.000,316,11082653,-795,0,1762946357,14315.649270499991,407.3994630899979,50125.84820304 2025-11-12,11:19:19.000,316,11082697,-795,0,1762946358,14312.89411971,406.18701272999897,50127.16876872001 2025-11-12,11:19:20.000,316,11082543,-795,0,1762946359,14310.213068329998,407.0470065900008,50128.10504280001 2025-11-12,11:19:21.000,316,11082778,-795,0,1762946360,14306.764077609994,408.5766678,50129.54438952001 2025-11-12,11:19:22.000,316,11082684,-795,0,1762946361,14306.299272219992,405.7076718899989,50130.90687792001 2025-11-12,11:19:23.000,316,11082769,-795,0,1762946362,14309.41818375,399.7018131299992,50132.374173120006 2025-11-12,11:19:24.000,316,11082766,-795,0,1762946363,14314.00561085999,392.99809050000476,50133.90435240001 2025-11-12,11:19:25.000,316,11082685,-795,0,1762946364,14317.80488969999,387.9579625500046,50135.106137040006 2025-11-12,11:19:26.000,316,11082754,-795,0,1762946365,14321.961192969997,381.33882948000246,50136.02843688 2025-11-12,11:19:27.000,316,11082653,-795,0,1762946366,14327.84872791,379.48490829000366,50136.51753528001 2025-11-12,11:19:28.000,316,11082732,-795,0,1762946367,14333.298402699998,380.9863729799981,50136.13324368001 2025-11-12,11:19:29.000,316,11082628,-795,0,1762946368,14338.61335128999,377.2996779899986,50135.4764544 2025-11-12,11:19:30.000,316,11082777,-795,0,1762946369,14344.561513019995,368.98875372000475,50134.44934776 2025-11-12,11:19:31.000,316,11082607,-795,0,1762946370,14350.294112829994,359.23275780000404,50134.23973416001 2025-11-12,11:19:32.000,316,11082606,-795,0,1762946371,14354.868067319992,349.7657762099989,50134.28165688 2025-11-12,11:19:33.000,316,11082656,-755,0,1762946372,14361.321452299999,341.29272194999794,50134.75678104 2025-11-12,11:19:34.000,316,11082637,-795,0,1762946373,14369.027790939996,334.44801672000176,50135.30876352 2025-11-12,11:19:35.000,316,11082735,-795,0,1762946374,14373.285138859988,331.0926308400012,50135.39959608 2025-11-12,11:19:36.000,316,11082737,-795,0,1762946375,14371.931140549998,331.72705254000175,50135.6161968 2025-11-12,11:19:37.000,316,11082583,-795,0,1762946376,14371.33834527,331.56492255000194,50135.97952704 2025-11-12,11:19:38.000,316,11082621,-795,0,1762946377,14370.765758920003,330.21853872000065,50136.72016176 2025-11-12,11:19:39.000,316,11082888,-795,0,1762946378,14369.364606440002,330.20444046000193,50137.69835856 2025-11-12,11:19:40.000,316,11082564,-795,0,1762946379,14368.664030199994,331.9455755700037,50138.20841832 2025-11-12,11:19:41.000,316,11082647,-795,0,1762946380,14367.808518829996,333.9334302300049,50139.77353320001 2025-11-12,11:19:42.000,316,11082636,-795,0,1762946381,14367.276350339998,335.68161446999875,50140.74474288 2025-11-12,11:19:43.000,316,11082749,-795,0,1762946382,14369.472387399997,335.10358581000037,50141.254802639996 2025-11-12,11:19:44.000,316,11082737,-795,0,1762946383,14372.584562619995,331.91032991999964,50141.29672536 2025-11-12,11:19:45.000,316,11082618,-795,0,1762946384,14371.466335159996,332.53065336000145,50141.4155064 2025-11-12,11:19:46.000,316,11082626,-795,0,1762946385,14368.071234919997,335.23751928000274,50141.83473360001 2025-11-12,11:19:47.000,316,11082685,-795,0,1762946386,14367.289822959989,338.43782430000283,50142.03736008 2025-11-12,11:19:48.000,316,11082843,-795,0,1762946387,14368.886328429995,340.74993894000363,50141.96748888 2025-11-12,11:19:49.000,316,11082510,-795,0,1762946388,14371.47980778,341.6451784500023,50141.63909424001 2025-11-12,11:19:50.000,316,11082599,-795,0,1762946389,14373.285138859988,341.8707506100036,50140.75871712001 2025-11-12,11:19:51.000,316,11082834,-795,0,1762946390,14374.90858956999,342.2796001500028,50140.66089744001 2025-11-12,11:19:52.000,316,11082812,-795,0,1762946391,14377.171989729999,343.4145100800015,50140.27660584001 2025-11-12,11:19:53.000,316,11082590,-795,0,1762946392,14378.283480879989,348.919880610003,50139.79449456001 2025-11-12,11:19:54.000,316,11082689,-795,0,1762946393,14378.64724161999,354.1785315899979,50139.354306 2025-11-12,11:19:55.000,316,11082771,-795,0,1762946394,14379.300663689988,355.58835759000067,50138.676555360005 2025-11-12,11:19:56.000,316,11082775,-795,0,1762946395,14379.84630479999,353.0224742700011,50137.900985039996 2025-11-12,11:19:57.000,316,11082664,-795,0,1762946396,14379.75199646,349.5965970899997,50137.53066768 2025-11-12,11:19:58.000,316,11082649,-795,0,1762946397,14378.67418686,345.6772808099995,50137.48874496 2025-11-12,11:19:59.000,316,11082526,-795,0,1762946398,14375.797782489994,343.18893792000017,50138.18046984 2025-11-12,11:20:00.000,316,11082617,-795,0,1762946399,14371.33160895999,344.1546687299997,50138.88616896001 2025-11-12,11:20:01.000,316,11082662,-795,0,1762946400,14368.623612339994,342.71664620999945,50140.786665600004 2025-11-12,11:20:02.000,316,11082793,-795,0,1762946401,14367.249405099989,339.48109554000257,50142.7081236 2025-11-12,11:20:03.000,316,11082650,-795,0,1762946402,14365.558591289991,336.457018770001,50145.02086032001 2025-11-12,11:20:04.000,316,11082732,-795,0,1762946403,14362.93816669999,333.9052337100002,50147.31263568 2025-11-12,11:20:05.000,316,11082702,-795,0,1762946404,14360.62761237,331.917379049999,50149.51357848 2025-11-12,11:20:06.000,316,11082711,-795,0,1762946405,14360.028080779994,331.8327894899994,50151.29529408001 2025-11-12,11:20:07.000,316,11082450,-795,0,1762946406,14359.724946829992,332.12180382000224,50152.65778248 2025-11-12,11:20:08.000,316,11082610,-795,0,1762946407,14360.694975469996,331.7200034100024,50153.601043680006 2025-11-12,11:20:09.000,316,11082778,-795,0,1762946408,14361.819939239991,330.77541999000096,50154.52334352 2025-11-12,11:20:10.000,316,11082858,-795,0,1762946409,14360.19648852999,329.781492660004,50154.96353208001 2025-11-12,11:20:11.000,316,11082599,-795,0,1762946410,14358.721236639998,331.93852644000435,50155.29192672 2025-11-12,11:20:12.000,316,11082729,-715,0,1762946411,14357.86572527,336.87996656999894,50155.82294784001 2025-11-12,11:20:13.000,316,11082784,-795,0,1762946412,14357.043895449991,341.9059962600004,50156.430827280004 2025-11-12,11:20:14.000,316,11082757,-795,0,1762946413,14357.320084159997,346.1354742600015,50157.08761656 2025-11-12,11:20:15.000,316,11082696,-795,0,1762946414,14360.028080779994,348.5956206300034,50158.03786488 2025-11-12,11:20:16.000,316,11082797,-795,0,1762946415,14363.0055298,349.1877475500005,50158.70164128001 2025-11-12,11:20:17.000,316,11082751,-795,0,1762946416,14365.21503947999,348.47578541999974,50159.37240480001 2025-11-12,11:20:18.000,316,11082690,-795,0,1762946417,14366.25916753,347.6792337299994,50160.120026640005 2025-11-12,11:20:19.000,316,11082734,-795,0,1762946418,14367.855672999991,343.9079491800003,50160.90258408001 2025-11-12,11:20:20.000,316,11082548,-795,0,1762946419,14370.11907316,338.67749472000287,50161.48950216 2025-11-12,11:20:21.000,316,11082629,-795,0,1762946420,14371.075629179999,333.6585141600008,50162.21616264 2025-11-12,11:20:22.000,316,11082735,-795,0,1762946421,14369.364606440002,330.28198089000216,50163.48083136 2025-11-12,11:20:23.000,316,11082700,-795,0,1762946422,14367.78157359,329.2457587800018,50164.431079680005 2025-11-12,11:20:24.000,316,11082677,-795,0,1762946423,14367.357186059999,328.8933022800047,50165.11581744 2025-11-12,11:20:25.000,316,11082635,-795,0,1762946424,14366.966480080002,330.0634578600002,50165.35337952 2025-11-12,11:20:26.000,316,11082864,-795,0,1762946425,14366.488202069995,329.5911661499995,50165.16472728 2025-11-12,11:20:27.000,316,11082586,-795,0,1762946426,14364.271956079996,326.4049593899981,50164.864281120004 2025-11-12,11:20:28.000,316,11082688,-795,0,1762946427,14360.802756429992,322.633674839999,50164.9970364 2025-11-12,11:20:29.000,316,11082621,-795,0,1762946428,14356.040185259997,318.72140768999816,50165.30446968 2025-11-12,11:20:30.000,316,11082588,-795,0,1762946429,14350.597246779995,315.24618660000124,50165.9752332 2025-11-12,11:20:31.000,316,11082827,-795,0,1762946430,14345.363133909988,313.24423368000134,50166.96740424001 2025-11-12,11:20:32.000,316,11082917,-795,0,1762946431,14340.317637719992,312.5111241600025,50168.47662216001 2025-11-12,11:20:33.000,316,11082534,-795,0,1762946432,14334.322321819993,312.75079458000255,50169.99981432 2025-11-12,11:20:34.000,316,11082848,-795,0,1762946433,14327.55906657999,314.25930840000365,50171.93524656 2025-11-12,11:20:35.000,316,11082662,-795,0,1762946434,14321.186517319999,316.3529000100025,50174.01042120001 2025-11-12,11:20:36.000,316,11082640,-795,0,1762946435,14316.861806299996,319.3064854800032,50175.78514968001 2025-11-12,11:20:37.000,316,11082757,-795,0,1762946436,14314.012347169999,322.57728180000413,50177.51795544 2025-11-12,11:20:38.000,316,11082723,-795,0,1762946437,14311.65463867,324.910543830003,50178.6917916 2025-11-12,11:20:39.000,316,11082658,-715,0,1762946438,14309.701108770001,326.08774853999785,50179.75383384 2025-11-12,11:20:40.000,316,11082706,-795,0,1762946439,14308.542463450001,325.62250596000376,50180.962605600005 2025-11-12,11:20:41.000,316,11082432,-795,0,1762946440,14307.09415679999,323.6135039100045,50182.56265608001 2025-11-12,11:20:42.000,316,11082975,-795,0,1762946441,14305.207989999988,322.54203615000006,50184.546998159996 2025-11-12,11:20:43.000,316,11082532,-795,0,1762946442,14302.904171979993,322.3094148599994,50186.475443280004 2025-11-12,11:20:44.000,316,11082785,-795,0,1762946443,14301.078631969991,321.9569583600023,50188.31305584001 2025-11-12,11:20:45.000,316,11082830,-795,0,1762946444,14299.408027089994,319.8633667500035,50190.03887448001 2025-11-12,11:20:46.000,316,11082531,-795,0,1762946445,14297.46796981,318.82009551000374,50191.33149168001 2025-11-12,11:20:47.000,316,11082673,-795,0,1762946446,14296.511413790002,320.89958886000386,50192.27475288 2025-11-12,11:20:48.000,316,11082636,-795,0,1762946447,14294.503993409999,321.7454844599997,50193.036348960006 2025-11-12,11:20:49.000,316,11082593,-795,0,1762946448,14290.037819879995,319.9268089199977,50194.16127528001 2025-11-12,11:20:50.000,316,11082858,-795,0,1762946449,14285.29545764,316.98027258000366,50195.22331752 2025-11-12,11:20:51.000,316,11082559,-795,0,1762946450,14282.344953859989,316.35994914000185,50196.56484456 2025-11-12,11:20:52.000,316,11082753,-795,0,1762946451,14279.508967349997,314.6963544600003,50197.6268868 2025-11-12,11:20:53.000,316,11082728,-795,0,1762946452,14275.42002718,313.681279739998,50198.75880024001 2025-11-12,11:20:54.000,316,11082566,-795,0,1762946453,14271.337823319998,314.1183258000019,50199.122130480006 2025-11-12,11:20:55.000,316,11082924,-795,0,1762946454,14267.154574809996,313.91390102999867,50199.41558952 2025-11-12,11:20:56.000,316,11082766,-795,0,1762946455,14262.728819139993,313.2724301999988,50200.01648184 2025-11-12,11:20:57.000,316,11082757,-795,0,1762946456,14257.17136339,313.349970629999,50200.69423248 2025-11-12,11:20:58.000,316,11082756,-795,0,1762946457,14251.25688321,314.7386492400037,50201.76326184 2025-11-12,11:20:59.000,316,11082759,-795,0,1762946458,14244.466682730003,315.5422500600034,50202.99299496 2025-11-12,11:21:00.000,316,11082786,-795,0,1762946459,14238.060451919991,315.80306787000154,50204.27862504 2025-11-12,11:21:01.000,316,11082822,-795,0,1762946460,14233.277671819997,317.8755120900023,50205.35464152 2025-11-12,11:21:02.000,316,11082925,-795,0,1762946461,14228.373638140001,319.8774650100022,50206.07431488 2025-11-12,11:21:03.000,316,11082687,-795,0,1762946462,14222.620829400003,320.94188364,50206.61931024001 2025-11-12,11:21:04.000,316,11082717,-795,0,1762946463,14216.598568259993,322.69006788000115,50207.08046016 2025-11-12,11:21:05.000,316,11082894,-795,0,1762946464,14213.324721599995,324.7695612300013,50207.32500936 2025-11-12,11:21:06.000,316,11082741,-795,0,1762946465,14210.87270475999,326.3556154800026,50207.08744728 2025-11-12,11:21:07.000,316,11082842,-795,0,1762946466,14206.736610419997,328.991990100003,50206.780013999996 2025-11-12,11:21:08.000,316,11082597,-795,0,1762946467,14201.677641609996,333.1298294099979,50206.444632239996 2025-11-12,11:21:09.000,316,11082541,-795,0,1762946468,14197.494393099994,337.4086513200018,50206.80097536 2025-11-12,11:21:10.000,316,11082649,-795,0,1762946469,14194.766187549998,341.6804240999991,50207.220202560005 2025-11-12,11:21:11.000,316,11082710,-795,0,1762946470,14192.017773070002,346.24121120999916,50208.10057968001 2025-11-12,11:21:12.000,316,11082735,-795,0,1762946471,14189.902571729988,352.45854387000145,50209.21851888 2025-11-12,11:21:13.000,316,11082608,-795,0,1762946472,14187.659380499994,359.86013036999793,50210.37139368 2025-11-12,11:21:14.000,316,11082759,-795,0,1762946473,14184.830130299997,367.7481068400011,50211.028182960006 2025-11-12,11:21:15.000,316,11082774,-795,0,1762946474,14181.603437809994,376.6934528100028,50211.87362448 2025-11-12,11:21:16.000,316,11082653,-795,0,1762946475,14177.406716680001,384.236021910001,50212.69810464001 2025-11-12,11:21:17.000,316,11082769,-795,0,1762946476,14173.38513961,392.0535070800033,50213.21515152 2025-11-12,11:21:18.000,316,11082680,-795,0,1762946477,14169.96983044,400.8860669700007,50213.65534008 2025-11-12,11:21:19.000,316,11082644,-795,0,1762946478,14167.48413204999,407.03995746000146,50214.03264456 2025-11-12,11:21:20.000,316,11082722,-795,0,1762946479,14165.806790859999,410.89583157000015,50214.03264456 2025-11-12,11:21:21.000,316,11082717,-795,0,1762946480,14164.365220519998,414.65301786000055,50214.00469608 2025-11-12,11:21:22.000,316,11082679,-795,0,1762946481,14162.943859109997,418.2692215499992,50213.98373472 2025-11-12,11:21:23.000,316,11082535,-795,0,1762946482,14162.46558109999,420.2570762100004,50213.88591504 2025-11-12,11:21:24.000,316,11082901,-795,0,1762946483,14163.085321619998,420.9267435599977,50213.54354616001 2025-11-12,11:21:25.000,316,11082696,-715,0,1762946484,14162.539680509995,420.42625532999955,50212.537400880006 2025-11-12,11:21:26.000,316,11082841,-795,0,1762946485,14160.707404189998,419.679047550002,50211.53824272 2025-11-12,11:21:27.000,316,11082849,-795,0,1762946486,14158.78755583999,417.9731580900043,50210.97927312001 2025-11-12,11:21:28.000,316,11082732,-795,0,1762946487,14156.881180110002,415.63989605999814,50210.69978832 2025-11-12,11:21:29.000,316,11082699,-795,0,1762946488,14153.715114409999,411.868611509999,50211.08407992 2025-11-12,11:21:30.000,316,11082722,-795,0,1762946489,14150.25265106999,408.25240782000037,50211.48234576001 2025-11-12,11:21:31.000,316,11082759,-795,0,1762946490,14146.069402560002,407.4770035199981,50211.80375328 2025-11-12,11:21:32.000,316,11082889,-795,0,1762946491,14141.232731980002,409.06305776999943,50211.98541840001 2025-11-12,11:21:33.000,316,11082689,-795,0,1762946492,14136.140081619997,411.0368141700019,50211.37055184 2025-11-12,11:21:34.000,316,11082574,-795,0,1762946493,14131.801897979989,412.84844058000454,50211.06311856 2025-11-12,11:21:35.000,316,11082666,-795,0,1762946494,14127.928519729998,415.96415603999776,50210.19671568 2025-11-12,11:21:36.000,316,11082827,-795,0,1762946495,14126.547576179997,420.9619892100018,50209.183583280006 2025-11-12,11:21:37.000,316,11082642,-795,0,1762946496,14126.311805329991,427.4542379400009,50207.52064872 2025-11-12,11:21:38.000,316,11082659,-795,0,1762946497,14126.675566069993,433.7632092900021,50205.592203600005 2025-11-12,11:21:39.000,316,11082774,-795,0,1762946498,14129.006329329997,439.3813659000007,50203.33536384001 2025-11-12,11:21:40.000,316,11082665,-795,0,1762946499,14131.875997389994,444.7598520899992,50201.064549840004 2025-11-12,11:21:41.000,316,11082666,-795,0,1762946500,14134.294332679994,448.68621749999875,50198.82168432 2025-11-12,11:21:42.000,316,11082710,-795,0,1762946501,14135.062272019997,451.1040690900045,50196.921187680004 2025-11-12,11:21:43.000,316,11082716,-795,0,1762946502,14135.937992319996,451.44242733000283,50195.314150080005 2025-11-12,11:21:44.000,316,11082675,-795,0,1762946503,14137.642278749998,450.0255522000007,50194.475695680005 2025-11-12,11:21:45.000,316,11082755,-795,0,1762946504,14140.68035455999,448.8553966199979,50193.76300944 2025-11-12,11:21:46.000,316,11082882,-795,0,1762946505,14144.21691730999,449.9903065500039,50192.749877040005 2025-11-12,11:21:47.000,316,11082789,-795,0,1762946506,14148.420374749992,454.332570630002,50190.77252208 2025-11-12,11:21:48.000,316,11082609,-795,0,1762946507,14154.1799198,459.3374529299981,50187.80299608 2025-11-12,11:21:49.000,316,11082482,-795,0,1762946508,14159.791266029999,463.1792287799981,50184.55398528001 2025-11-12,11:21:50.000,316,11082660,-795,0,1762946509,14164.163131219997,466.4218285800016,50181.395807040004 2025-11-12,11:21:51.000,316,11082795,-795,0,1762946510,14170.030457230001,467.8457528400031,50178.852495360006 2025-11-12,11:21:52.000,316,11082836,-795,0,1762946511,14177.285463100001,470.8345839600006,50176.51879728 2025-11-12,11:21:53.000,316,11082722,-795,0,1762946512,14183.833156419998,476.0156945100025,50174.08029240001 2025-11-12,11:21:54.000,316,11082662,-795,0,1762946513,14189.491656819991,480.3156638100045,50171.43217392 2025-11-12,11:21:55.000,316,11082762,-795,0,1762946514,14195.965250729998,483.1212175500041,50169.294115200006 2025-11-12,11:21:56.000,316,11082735,-795,0,1762946515,14205.133368639996,486.25808040000265,50167.163043600005 2025-11-12,11:21:57.000,316,11082668,-795,0,1762946516,14213.196731709999,488.5631459100041,50164.9970364 2025-11-12,11:21:58.000,316,11082735,-795,0,1762946517,14219.602962519995,490.37477231999947,50163.41794728001 2025-11-12,11:21:59.000,316,11082823,-795,0,1762946518,14227.174574960001,492.09476004000317,50162.33494368 2025-11-12,11:22:00.000,316,11082643,-795,0,1762946519,14236.113658329989,496.2748941300015,50160.8746356 2025-11-12,11:22:01.000,316,11082812,-795,0,1762946520,14246.05645189,500.1307682400002,50159.35843056 2025-11-12,11:22:02.000,316,11082814,-795,0,1762946521,14254.67219238,500.87797601999773,50158.40119512 2025-11-12,11:22:03.000,316,11082733,-795,0,1762946522,14262.06866076,498.4812718200046,50157.70947024 2025-11-12,11:22:04.000,316,11082598,-795,0,1762946523,14268.030295109995,495.1399842000028,50157.46492104 2025-11-12,11:22:05.000,316,11082702,-795,0,1762946524,14272.348269820002,492.3837743699987,50157.25530744 2025-11-12,11:22:06.000,316,11082623,-795,0,1762946525,14276.45068260999,492.0101704800036,50156.598518160004 2025-11-12,11:22:07.000,316,11082748,-795,0,1762946526,14281.199781159994,493.24376823000057,50155.48057896 2025-11-12,11:22:08.000,316,11082659,-795,0,1762946527,14285.403238599996,495.9788306699993,50154.31372992001 2025-11-12,11:22:09.000,316,11082654,-795,0,1762946528,14287.996717950002,498.3684857400003,50153.028099840005 2025-11-12,11:22:10.000,316,11082785,-795,0,1762946529,14290.677769329988,499.4047078500007,50151.71452128 2025-11-12,11:22:11.000,316,11082653,-795,0,1762946530,14293.76973562,498.9253670100006,50151.2673456 2025-11-12,11:22:12.000,316,11082766,-795,0,1762946531,14297.17830847999,498.77733527999953,50151.302281200005 2025-11-12,11:22:13.000,316,11082602,-795,0,1762946532,14300.667717059994,502.4217354900029,50151.21144864 2025-11-12,11:22:14.000,316,11082601,-795,0,1762946533,14304.076289919998,507.7861234200027,50151.085680480006 2025-11-12,11:22:15.000,316,11082612,-795,0,1762946534,14305.996138269991,513.0377252699982,50151.19048728 2025-11-12,11:22:16.000,316,11082778,-795,0,1762946535,14307.302982410001,516.4917989700043,50151.407088 2025-11-12,11:22:17.000,316,11082750,-795,0,1762946536,14309.842571280002,516.710321999999,50152.06387728001 2025-11-12,11:22:18.000,316,11082740,-795,0,1762946537,14313.264616759996,516.3367181100039,50152.860408960005 2025-11-12,11:22:19.000,316,11082721,-795,0,1762946538,14315.965877069997,518.4585062400001,50153.6080308 2025-11-12,11:22:20.000,316,11082701,-795,0,1762946539,14317.333347999993,522.243889049998,50153.87354136 2025-11-12,11:22:21.000,316,11082837,-795,0,1762946540,14317.373765859993,522.2861838300014,50154.61417608 2025-11-12,11:22:22.000,316,11082743,-795,0,1762946541,14317.82509862999,517.8734284500024,50155.95570312 2025-11-12,11:22:23.000,316,11082724,-795,0,1762946542,14319.515912440002,513.3972309000019,50157.75838008 2025-11-12,11:22:24.000,316,11082774,-795,0,1762946543,14322.136337030002,511.1344601700039,50159.70079944 2025-11-12,11:22:25.000,316,11082619,-795,0,1762946544,14324.500781839997,512.3539596600021,50161.16809464001 2025-11-12,11:22:26.000,316,11082658,-795,0,1762946545,14325.36976583,514.7718112500006,50162.300008080005 2025-11-12,11:22:27.000,316,11082528,-795,0,1762946546,14324.04944907,520.6437365399979,50163.09653976 2025-11-12,11:22:28.000,316,11082695,-595,0,1762946547,14321.920775109997,523.3506024599992,50164.45204104001 2025-11-12,11:22:29.000,316,11082794,-795,0,1762946548,14321.34818876,521.5601234400019,50166.492280080005 2025-11-12,11:22:30.000,316,11082706,-795,0,1762946549,14322.372107879994,517.8381827999983,50169.224244000005 2025-11-12,11:22:31.000,316,11082773,-795,0,1762946550,14323.483599029998,510.2180732699999,50172.85055928 2025-11-12,11:22:32.000,316,11082485,-795,0,1762946551,14324.97905984999,500.29289823,50176.74937224 2025-11-12,11:22:33.000,316,11082735,-795,0,1762946552,14326.30611292,492.98295042000245,50180.33376480001 2025-11-12,11:22:34.000,316,11082679,-795,0,1762946553,14327.269405249994,488.91560241000116,50182.974896160005 2025-11-12,11:22:35.000,316,11082681,-795,0,1762946554,14328.387632709993,484.8271070100018,50184.84744432 2025-11-12,11:22:36.000,316,11082811,-595,0,1762946555,14332.058921659998,480.2169759899989,50186.04922896 2025-11-12,11:22:37.000,316,11082596,-795,0,1762946556,14336.28258803,477.05896575000224,50186.73396672001 2025-11-12,11:22:38.000,316,11082776,-795,0,1762946557,14340.72855262999,475.89585929999885,50187.383768880005 2025-11-12,11:22:39.000,316,11082674,-795,0,1762946558,14342.10949617999,477.9965000400043,50188.292094480006 2025-11-12,11:22:40.000,316,11082771,-795,0,1762946559,14340.91043299999,480.1958286000008,50189.53580184001 2025-11-12,11:22:41.000,316,11082561,-795,0,1762946560,14339.926931739996,480.71746422000433,50191.38738864 2025-11-12,11:22:42.000,316,11082758,-795,0,1762946561,14339.73831506,480.47074466999766,50193.651215519996 2025-11-12,11:22:43.000,316,11082788,-795,0,1762946562,14338.545988189995,480.04074774000037,50194.74120624 2025-11-12,11:22:44.000,316,11082833,-795,0,1762946563,14335.736946919998,478.9058378100017,50195.0067168 2025-11-12,11:22:45.000,316,11082834,-795,0,1762946564,14332.70560742,477.1294570500031,50195.43991824 2025-11-12,11:22:46.000,316,11082671,-795,0,1762946565,14330.576933459997,473.9996433300039,50196.59279304 2025-11-12,11:22:47.000,316,11082723,-795,0,1762946566,14328.72444821,470.2777026900003,50198.3605344 2025-11-12,11:22:48.000,316,11082837,-795,0,1762946567,14326.514938529996,470.7852400499978,50200.62436128001 2025-11-12,11:22:49.000,316,11082629,-795,0,1762946568,14325.470810480001,472.9986668700003,50202.58774200001 2025-11-12,11:22:50.000,316,11082704,-795,0,1762946569,14323.173728770002,474.2111172299992,50203.71266832 2025-11-12,11:22:51.000,316,11082737,-795,0,1762946570,14317.198621800002,475.25438846999896,50205.2428476 2025-11-12,11:22:52.000,316,11082777,-795,0,1762946571,14310.75197312999,477.0871622699997,50206.91276928 2025-11-12,11:22:53.000,316,11082461,-795,0,1762946572,14307.673479459998,477.89781221999874,50208.82025304001 2025-11-12,11:22:54.000,316,11082598,-795,0,1762946573,14307.781260419993,476.43864231000043,50210.273574 2025-11-12,11:22:55.000,316,11082519,-795,0,1762946574,14311.553594019999,474.7398019800021,50211.83868888001 2025-11-12,11:22:56.000,316,11082717,-795,0,1762946575,14316.72708009999,470.749994400001,50212.89374400001 2025-11-12,11:22:57.000,316,11082728,-795,0,1762946576,14318.754709409994,466.3583864100001,50213.22213864 2025-11-12,11:22:58.000,316,11082559,-795,0,1762946577,14319.947036279998,462.31218579000415,50213.50162344 2025-11-12,11:22:59.000,316,11082782,-795,0,1762946578,14320.37142381,461.49448670999845,50213.941812 2025-11-12,11:23:00.000,316,11082710,-795,0,1762946579,14320.35121488,462.9466074900047,50214.96891864 2025-11-12,11:23:01.000,316,11082592,-795,0,1762946580,14321.139363149989,466.9011694200017,50216.22660024001 2025-11-12,11:23:02.000,316,11082558,-795,0,1762946581,14324.750025309993,469.81246010999894,50218.2738264 2025-11-12,11:23:03.000,316,11082684,-795,0,1762946582,14330.13907330999,469.87590228000045,50220.11842608 2025-11-12,11:23:04.000,316,11082704,-795,0,1762946583,14337.39407917999,469.14984189000097,50222.2215492 2025-11-12,11:23:05.000,316,11082692,-795,0,1762946584,14344.036080839993,469.05115407000267,50223.63993456 2025-11-12,11:23:06.000,316,11082557,-795,0,1762946585,14348.994004999993,471.4760547900005,50224.27576248001 2025-11-12,11:23:07.000,316,11082611,-795,0,1762946586,14354.376316689995,473.77407117000257,50223.72378000001 2025-11-12,11:23:08.000,316,11082721,-635,0,1762946587,14361.570695769995,473.0198142599984,50222.64077640001 2025-11-12,11:23:09.000,316,11082618,-795,0,1762946588,14368.158806949992,471.2293352400011,50221.452966000004 2025-11-12,11:23:10.000,316,11082821,-795,0,1762946589,14373.460282919994,470.6513065800027,50220.02759352 2025-11-12,11:23:11.000,316,11082689,-795,0,1762946590,14378.47209756,474.2957067899988,50218.24587792 2025-11-12,11:23:12.000,316,11082730,-795,0,1762946591,14382.628400829992,479.1666556199998,50216.26153584 2025-11-12,11:23:13.000,316,11082720,-795,0,1762946592,14385.282506969997,482.6912206199995,50214.13046424 2025-11-12,11:23:14.000,316,11082702,-795,0,1762946593,14387.323608899991,484.8271070100018,50212.57932360001 2025-11-12,11:23:15.000,316,11082703,-795,0,1762946594,14390.49641090999,486.9206986200006,50211.76881768001 2025-11-12,11:23:16.000,316,11082674,-795,0,1762946595,14395.205091599993,490.14920015999814,50211.49632 2025-11-12,11:23:17.000,316,11082753,-795,0,1762946596,14400.944427720002,494.15310599999793,50211.391513200004 2025-11-12,11:23:18.000,316,11082601,-795,0,1762946597,14407.114887679993,496.95161060999817,50211.27971928 2025-11-12,11:23:19.000,316,11082725,-795,0,1762946598,14410.402206959996,498.75618789000146,50211.76183056 2025-11-12,11:23:20.000,316,11082600,-795,0,1762946599,14411.082574269989,499.3694622000039,50212.45355544 2025-11-12,11:23:21.000,316,11082759,-795,0,1762946600,14410.873748659993,498.6645492000025,50214.074567280004 2025-11-12,11:23:22.000,316,11082693,-795,0,1762946601,14411.109519509999,498.26274879000266,50216.156729040005 2025-11-12,11:23:23.000,316,11082589,-795,0,1762946602,14411.904404089997,497.86799751000217,50218.07818704 2025-11-12,11:23:24.000,316,11082895,-795,0,1762946603,14414.113913770001,496.24669761000405,50220.404898 2025-11-12,11:23:25.000,316,11082578,-795,0,1762946604,14417.044208619998,493.90638644999854,50222.51500824 2025-11-12,11:23:26.000,316,11082671,-795,0,1762946605,14422.002132779999,490.60739361000014,50224.09409736 2025-11-12,11:23:27.000,316,11082590,-795,0,1762946606,14428.58350765,489.7473997499983,50225.03735856001 2025-11-12,11:23:28.000,316,11082607,-795,0,1762946607,14433.453859779991,490.2901827599999,50225.23998504 2025-11-12,11:23:29.000,316,11082780,-795,0,1762946608,14435.75094148999,490.0364140800011,50225.40068880001 2025-11-12,11:23:30.000,316,11082606,-795,0,1762946609,14439.361603649995,490.21264232999965,50225.526456960004 2025-11-12,11:23:31.000,316,11082562,-795,0,1762946610,14446.798489889996,490.63559013000486,50226.04350384001 2025-11-12,11:23:32.000,316,11082536,-795,0,1762946611,14457.003999539993,491.5449279000022,50226.10638792 2025-11-12,11:23:33.000,316,11082744,-795,0,1762946612,14467.809040779997,494.977854210003,50225.26793352 2025-11-12,11:23:34.000,316,11082797,-795,0,1762946613,14476.572980089994,499.2425778600009,50223.87749664 2025-11-12,11:23:35.000,316,11082913,-795,0,1762946614,14483.174563889996,504.77614490999986,50222.22853632 2025-11-12,11:23:36.000,316,11082820,-795,0,1762946615,14489.574058389997,507.8707129800023,50220.4747692 2025-11-12,11:23:37.000,316,11082905,-795,0,1762946616,14495.987025509989,508.64611728000455,50218.70004072 2025-11-12,11:23:38.000,316,11082824,-795,0,1762946617,14503.302658169989,507.74382863999926,50217.14890008 2025-11-12,11:23:39.000,316,11082733,-795,0,1762946618,14509.64826219,508.2795625200015,50215.54186248 2025-11-12,11:23:40.000,316,11082444,-795,0,1762946619,14517.00431271,511.35298319999856,50213.26406136 2025-11-12,11:23:41.000,316,11082613,-795,0,1762946620,14525.47859069,513.8060804400011,50210.75568528 2025-11-12,11:23:42.000,316,11082871,-795,0,1762946621,14534.377256200001,514.7577129900019,50208.28923192 2025-11-12,11:23:43.000,316,11082832,-795,0,1762946622,14542.34631093,514.9903342800026,50205.98348232 2025-11-12,11:23:44.000,316,11082906,-795,0,1762946623,14547.2436083,516.7385185200037,50204.20875384 2025-11-12,11:23:45.000,316,11082684,-795,0,1762946624,14550.652181159989,518.4091623300046,50202.81831696 2025-11-12,11:23:46.000,316,11082926,-795,0,1762946625,14554.828693359996,518.8532575200006,50201.89601712001 2025-11-12,11:23:47.000,316,11082747,-795,0,1762946626,14559.119722829993,518.987190990003,50201.15538240001 2025-11-12,11:23:48.000,316,11082713,-795,0,1762946627,14561.922027789995,518.4514571100008,50200.61737416 2025-11-12,11:23:49.000,316,11082546,-795,0,1762946628,14564.26626366999,516.4142585400041,50200.17019848001 2025-11-12,11:23:50.000,316,11082832,-795,0,1762946629,14566.78564360999,515.25820122,50199.457512240006 2025-11-12,11:23:51.000,316,11082789,-795,0,1762946630,14566.482509659989,517.2672032699993,50198.9893752 2025-11-12,11:23:52.000,316,11082442,-795,0,1762946631,14563.30970764999,522.737328150004,50198.62604496 2025-11-12,11:23:53.000,316,11082736,-795,0,1762946632,14560.204268739988,527.5377856800042,50198.25572760001 2025-11-12,11:23:54.000,316,11082712,-795,0,1762946633,14558.041913229994,529.6454755500017,50198.25572760001 2025-11-12,11:23:55.000,316,11082649,-795,0,1762946634,14556.701387539993,529.2013803599984,50198.41643136 2025-11-12,11:23:56.000,316,11082776,-795,0,1762946635,14555.637050559999,527.9607334800021,50198.48630256 2025-11-12,11:23:57.000,316,11082756,-795,0,1762946636,14552.11396042999,526.5932022600027,50198.47931544 2025-11-12,11:23:58.000,316,11082662,-795,0,1762946637,14546.30726121,525.9728788200009,50199.02431080001 2025-11-12,11:23:59.000,316,11082615,-795,0,1762946638,14538.96468330999,526.5509074799993,50199.960584880006 2025-11-12,11:24:00.000,316,11082755,-795,0,1762946639,14532.053229249992,527.3474591699996,50200.98769152001 2025-11-12,11:24:01.000,316,11082764,-795,0,1762946640,14527.203086050002,527.3827048200037,50203.027930560005 2025-11-12,11:24:02.000,316,11082686,-795,0,1762946641,14523.814722119998,526.9456587599998,50204.48125152001 2025-11-12,11:24:03.000,316,11082829,-795,0,1762946642,14522.272107129997,524.5982984700022,50205.48040968 2025-11-12,11:24:04.000,316,11082737,-795,0,1762946643,14521.89487376999,522.9910968300028,50206.03239216 2025-11-12,11:24:05.000,316,11082688,-795,0,1762946644,14520.769909999995,524.0766628499987,50205.72495888 2025-11-12,11:24:06.000,316,11082683,-795,0,1762946645,14517.14577522,525.7614049199983,50205.27778320001 2025-11-12,11:24:07.000,316,11082705,-795,0,1762946646,14513.919082729997,524.6405932499983,50204.98432416001 2025-11-12,11:24:08.000,316,11082670,-795,0,1762946647,14511.763463529998,523.4492902800048,50205.256821840005 2025-11-12,11:24:09.000,316,11082763,-795,0,1762946648,14510.443146769998,524.7392810700039,50206.01841792001 2025-11-12,11:24:10.000,316,11082775,-795,0,1762946649,14510.268002709992,528.5810569200039,50206.647258720004 2025-11-12,11:24:11.000,316,11082602,-795,0,1762946650,14510.523982489998,534.727898279998,50207.32500936 2025-11-12,11:24:12.000,316,11082764,-795,0,1762946651,14510.955106329995,541.1214591899989,50207.150331360004 2025-11-12,11:24:13.000,316,11082570,-795,0,1762946652,14511.93860758999,544.8645472200005,50206.79398824 2025-11-12,11:24:14.000,316,11082773,-795,0,1762946653,14513.696784499996,545.019628080001,50206.65424584 2025-11-12,11:24:15.000,316,11082701,-795,0,1762946654,14515.87934893999,542.9824295100043,50207.06648592 2025-11-12,11:24:16.000,316,11082666,-795,0,1762946655,14517.967605039994,538.6049197800021,50207.63942976 2025-11-12,11:24:17.000,316,11082616,-795,0,1762946656,14519.873980769997,533.9665922400018,50208.76435608 2025-11-12,11:24:18.000,316,11082684,-795,0,1762946657,14522.642604179993,530.8508767800013,50210.23165128001 2025-11-12,11:24:19.000,316,11082634,-795,0,1762946658,14525.074412089998,530.3997324599986,50211.54522984 2025-11-12,11:24:20.000,316,11082611,-795,0,1762946659,14527.80935394999,530.6112063600012,50212.38368424 2025-11-12,11:24:21.000,316,11082756,-795,0,1762946660,14532.66623345999,529.2507242700012,50213.34790680001 2025-11-12,11:24:22.000,316,11082617,-795,0,1762946661,14538.008127289992,528.1722073800047,50213.96277336 2025-11-12,11:24:23.000,316,11082750,-795,0,1762946662,14542.110540079993,528.4471234500015,50214.15841272 2025-11-12,11:24:24.000,316,11082881,-795,0,1762946663,14545.653839139988,530.0825216099984,50213.64835296 2025-11-12,11:24:25.000,316,11082713,-795,0,1762946664,14548.53697981999,529.4199033900004,50212.90771824 2025-11-12,11:24:26.000,316,11082621,-795,0,1762946665,14552.23521400999,524.9437058399999,50212.39067136001 2025-11-12,11:24:27.000,316,11082602,-795,0,1762946666,14556.115328569991,519.0717805500026,50212.11817368 2025-11-12,11:24:28.000,316,11082765,-795,0,1762946667,14559.37570261,511.20495147000474,50212.45355544 2025-11-12,11:24:29.000,316,11082870,-795,0,1762946668,14562.413778419992,502.61206200000015,50213.27104848 2025-11-12,11:24:30.000,316,11082919,-795,0,1762946669,14565.539426259995,496.14800978999847,50214.17937408 2025-11-12,11:24:31.000,316,11082685,-795,0,1762946670,14566.92710611999,494.21654816999944,50215.43006856001 2025-11-12,11:24:32.000,316,11082749,-795,0,1762946671,14567.075304940001,494.8439207400006,50216.52005928 2025-11-12,11:24:33.000,316,11082866,-795,0,1762946672,14567.068568629991,495.9294867600038,50216.83447968 2025-11-12,11:24:34.000,316,11082774,-795,0,1762946673,14566.125485229997,495.4642441800024,50217.41441064 2025-11-12,11:24:35.000,316,11082525,-795,0,1762946674,14563.895766619993,495.16818072000024,50218.287800640006 2025-11-12,11:24:36.000,316,11082699,-795,0,1762946675,14563.424224919996,496.1762063100032,50219.54548224 2025-11-12,11:24:37.000,316,11082529,-795,0,1762946676,14565.56637149999,496.5145645500015,50220.579576 2025-11-12,11:24:38.000,316,11082713,-795,0,1762946677,14569.156824729995,496.74013671000284,50221.641618240006 2025-11-12,11:24:39.000,316,11082739,-795,0,1762946678,14573.07062084,497.85389925000345,50222.361291600006 2025-11-12,11:24:40.000,316,11082471,-795,0,1762946679,14575.394647789995,498.1570118399977,50223.14384904001 2025-11-12,11:24:41.000,316,11082659,-795,0,1762946680,14577.61763008999,499.74306608999905,50223.989290560006 2025-11-12,11:24:42.000,316,11082730,-795,0,1762946681,14580.399726119991,502.08337725000456,50224.9115904 2025-11-12,11:24:43.000,316,11082703,-795,0,1762946682,14583.094250119997,505.67843354999786,50225.33081760001 2025-11-12,11:24:44.000,316,11082647,-795,0,1762946683,14585.923500319994,509.84446938000474,50225.21902368 2025-11-12,11:24:45.000,316,11082810,-795,0,1762946684,14588.826849929996,512.4737948699985,50225.379727440006 2025-11-12,11:24:46.000,316,11082730,-795,0,1762946685,14592.28931326999,509.78102721000323,50225.66619936001 2025-11-12,11:24:47.000,316,11082705,-795,0,1762946686,14597.584052929997,505.1286014100042,50226.22516896 2025-11-12,11:24:48.000,316,11082691,-795,0,1762946687,14602.474613990002,500.624207339999,50226.78413856 2025-11-12,11:24:49.000,316,11082920,-795,0,1762946688,14605.896659469996,494.90031378000276,50226.90990672001 2025-11-12,11:24:50.000,316,11082593,-795,0,1762946689,14608.06575129,486.8431581900004,50226.71426736001 2025-11-12,11:24:51.000,316,11082659,-795,0,1762946690,14609.26481447,476.20602101999975,50226.70728024 2025-11-12,11:24:52.000,316,11082675,-795,0,1762946691,14608.436248339996,463.74315917999775,50227.224327120006 2025-11-12,11:24:53.000,316,11082637,-795,0,1762946692,14606.024649359992,452.0909472900021,50228.08374288001 2025-11-12,11:24:54.000,316,11082914,-795,0,1762946693,14603.613050380001,441.6934805400015,50229.22963056001 2025-11-12,11:24:55.000,316,11082672,-795,0,1762946694,14600.77032756,432.3392850300006,50230.52224776 2025-11-12,11:24:56.000,316,11082619,-795,0,1762946695,14598.30483809999,424.7614702799983,50231.8288392 2025-11-12,11:24:57.000,316,11082637,-795,0,1762946696,14597.2943916,418.0084037400011,50233.21228896001 2025-11-12,11:24:58.000,316,11082895,-795,0,1762946697,14595.556423619993,413.5251570600012,50234.33721528001 2025-11-12,11:24:59.000,316,11082628,-795,0,1762946698,14592.605919839996,407.91404958000203,50235.105798480006 2025-11-12,11:25:00.000,316,11082698,-795,0,1762946699,14589.763197019995,401.0481969600005,50235.76258776 2025-11-12,11:25:01.000,316,11082657,-795,0,1762946700,14587.587368889996,394.1964425999977,50236.97135952001 2025-11-12,11:25:02.000,316,11082672,-795,0,1762946701,14586.044753899994,388.1341908000031,50238.173144160006 2025-11-12,11:25:03.000,316,11082793,-795,0,1762946702,14584.684019279994,383.15045588999783,50239.08845688 2025-11-12,11:25:04.000,316,11082680,-795,0,1762946703,14583.390647759988,381.5432542499984,50239.88498856 2025-11-12,11:25:05.000,316,11082588,-795,0,1762946704,14582.063594689993,386.5833821999986,50239.76620752 2025-11-12,11:25:06.000,316,11082692,-795,0,1762946705,14582.157903029998,396.367574640004,50239.10243112001 2025-11-12,11:25:07.000,316,11082697,-795,0,1762946706,14582.78437986,406.51832183999795,50238.35480928 2025-11-12,11:25:08.000,316,11082545,-795,0,1762946707,14584.95347167999,416.83119902999897,50237.57225184001 2025-11-12,11:25:09.000,316,11082675,-795,0,1762946708,14588.186900479988,428.42701787999977,50236.88751408 2025-11-12,11:25:10.000,316,11082734,-795,0,1762946709,14592.06701503999,441.3480731700038,50235.37829616 2025-11-12,11:25:11.000,316,11082919,-795,0,1762946710,14598.655126220001,451.9922594700038,50233.959910800004 2025-11-12,11:25:12.000,316,11082502,-795,0,1762946711,14606.381673789998,460.43006808000064,50232.3878088 2025-11-12,11:25:13.000,316,11082862,-795,0,1762946712,14613.906132059994,466.3865829300048,50230.48731216 2025-11-12,11:25:14.000,316,11082813,-795,0,1762946713,14620.824322430002,469.9534427100007,50228.90822304 2025-11-12,11:25:15.000,316,11082756,-795,0,1762946714,14627.048672869998,469.08639971999946,50227.76932248001 2025-11-12,11:25:16.000,316,11082759,-795,0,1762946715,14633.54247570999,465.11773953000375,50227.23131424 2025-11-12,11:25:17.000,316,11082817,-795,0,1762946716,14640.036278549996,458.6959820999982,50226.94484232 2025-11-12,11:25:18.000,316,11082604,-795,0,1762946717,14646.105693860001,453.19061157000397,50226.7282416 2025-11-12,11:25:19.000,316,11082830,-795,0,1762946718,14652.714013969999,449.70129222000105,50226.46273104 2025-11-12,11:25:20.000,316,11082840,-795,0,1762946719,14659.632204339992,447.3680301900022,50225.96664552 2025-11-12,11:25:21.000,316,11082639,-795,0,1762946720,14665.782455369997,446.09213766000175,50225.882800080006 2025-11-12,11:25:22.000,316,11082585,-795,0,1762946721,14670.113902699995,445.37312640000164,50225.994593999996 2025-11-12,11:25:23.000,316,11082707,-795,0,1762946722,14673.75824640999,443.2795347900028,50226.07145232001 2025-11-12,11:25:24.000,316,11082881,-795,0,1762946723,14677.28133654,439.2121867800015,50226.74221584001 2025-11-12,11:25:25.000,316,11082806,-795,0,1762946724,14679.989333159996,434.7500874899997,50227.67848992001 2025-11-12,11:25:26.000,316,11082716,-795,0,1762946725,14681.888972579989,431.9938776600029,50228.59380264 2025-11-12,11:25:27.000,316,11082488,-795,0,1762946726,14683.108244689989,432.1137128699993,50229.22963056001 2025-11-12,11:25:28.000,316,11082524,-795,0,1762946727,14684.57002395999,432.4873167600017,50229.99122664 2025-11-12,11:25:29.000,316,11082739,-795,0,1762946728,14686.550499099998,431.65551942000457,50230.33359552001 2025-11-12,11:25:30.000,316,11082605,-795,0,1762946729,14688.975570699993,429.2729134800029,50230.892565120004 2025-11-12,11:25:31.000,316,11082688,-795,0,1762946730,14691.313070269993,427.00309361999825,50231.40961200001 2025-11-12,11:25:32.000,316,11082863,-795,0,1762946731,14693.670778769992,424.7262246300015,50232.10133688 2025-11-12,11:25:33.000,316,11082701,-795,0,1762946732,14694.910259809993,423.1190229900021,50232.86992008 2025-11-12,11:25:34.000,316,11082645,-795,0,1762946733,14694.479135969996,422.068702620003,50233.70138736 2025-11-12,11:25:35.000,316,11082896,-795,0,1762946734,14691.94628340999,420.6447783600015,50234.55381600001 2025-11-12,11:25:36.000,316,11082641,-795,0,1762946735,14687.661990250002,418.98118367999996,50235.86739456001 2025-11-12,11:25:37.000,316,11082790,-795,0,1762946736,14682.475031549991,417.1202133600018,50237.47443216001 2025-11-12,11:25:38.000,316,11082590,-795,0,1762946737,14676.425825170001,415.56940476000455,50238.90679176 2025-11-12,11:25:39.000,316,11082869,-795,0,1762946738,14669.628888379993,413.76482748000126,50240.66055888001 2025-11-12,11:25:40.000,316,11082844,-795,0,1762946739,14661.902340809997,414.65301786000055,50242.40035176 2025-11-12,11:25:41.000,316,11082753,-795,0,1762946740,14653.569525339997,416.92988685000455,50244.10520904 2025-11-12,11:25:42.000,316,11082598,-795,0,1762946741,14646.79279747999,417.4938172500042,50245.481671680005 2025-11-12,11:25:43.000,316,11082725,-795,0,1762946742,14642.575867419997,418.44544979999773,50246.84416008001 2025-11-12,11:25:44.000,316,11082863,-795,0,1762946743,14639.48390113,421.9559165399987,50247.75248568001 2025-11-12,11:25:45.000,316,11082794,-795,0,1762946744,14636.836531299989,426.354573659999,50248.7726052 2025-11-12,11:25:46.000,316,11082584,-795,0,1762946745,14635.657677049989,430.00602300000173,50249.17785816 2025-11-12,11:25:47.000,316,11082666,-795,0,1762946746,14634.135270990002,433.56583364999824,50249.4713172 2025-11-12,11:25:48.000,316,11082601,-795,0,1762946747,14632.936207810002,437.48514992999844,50249.6809308 2025-11-12,11:25:49.000,316,11082768,-795,0,1762946748,14632.020069649989,441.8203648800045,50249.64599520001 2025-11-12,11:25:50.000,316,11082685,-795,0,1762946749,14631.23192138,445.06296468000073,50249.72984064 2025-11-12,11:25:51.000,316,11082811,-795,0,1762946750,14630.975941599994,446.4798398100029,50249.841634560005 2025-11-12,11:25:52.000,316,11082650,-795,0,1762946751,14629.80382365999,446.91688586999953,50250.14906784001 2025-11-12,11:25:53.000,316,11082662,-795,0,1762946752,14626.684912129997,445.1546033699997,50250.442526880004 2025-11-12,11:25:54.000,316,11082577,-795,0,1762946753,14623.71419942,441.51725229000294,50250.93861240001 2025-11-12,11:25:55.000,316,11082681,-795,0,1762946754,14622.71048922999,438.0349820699994,50251.399762320005 2025-11-12,11:25:56.000,316,11082809,-795,0,1762946755,14622.178320739993,434.34828707999986,50251.70020848 2025-11-12,11:25:57.000,316,11082567,-795,0,1762946756,14621.28912781999,431.61322464000114,50251.951744800004 2025-11-12,11:25:58.000,316,11082717,-795,0,1762946757,14620.945576009988,429.5689769399978,50252.168345520004 2025-11-12,11:25:59.000,316,11082682,-795,0,1762946758,14621.673097489991,430.0412686499985,50251.735144080005 2025-11-12,11:26:00.000,316,11082665,-795,0,1762946759,14622.461245759994,432.1560076500027,50251.07136768 2025-11-12,11:26:01.000,316,11082684,-795,0,1762946760,14622.212002289998,434.0592727500043,50250.17002920001 2025-11-12,11:26:02.000,316,11082738,-795,0,1762946761,14621.22850102999,435.11664225000277,50249.42939448001 2025-11-12,11:26:03.000,316,11082751,-795,0,1762946762,14620.37972597,436.3290926100017,50248.48613328 2025-11-12,11:26:04.000,316,11082802,-795,0,1762946763,14619.914920579999,439.69857675000094,50247.50094936 2025-11-12,11:26:05.000,316,11082617,-795,0,1762946764,14620.37298965999,444.3932973300034,50246.19435792001 2025-11-12,11:26:06.000,316,11082890,-795,0,1762946765,14621.57205283999,447.9531079799999,50245.05545736 2025-11-12,11:26:07.000,316,11082746,-795,0,1762946766,14622.63638982,451.30849386000045,50243.84668560001 2025-11-12,11:26:08.000,316,11082526,-795,0,1762946767,14624.125114329996,455.3828910000011,50242.42830024 2025-11-12,11:26:09.000,316,11082478,-795,0,1762946768,14627.998492580002,461.2548162899984,50240.79331416 2025-11-12,11:26:10.000,316,11082550,-795,0,1762946769,14632.781272679997,468.0924723900025,50238.73910088 2025-11-12,11:26:11.000,316,11082750,-795,0,1762946770,14638.26462902,475.50110801999836,50236.68488760001 2025-11-12,11:26:12.000,316,11082690,-795,0,1762946771,14643.289916279995,483.0084314699998,50234.77740384 2025-11-12,11:26:13.000,316,11082718,-795,0,1762946772,14647.688726709988,490.7131305599978,50232.43671864 2025-11-12,11:26:14.000,316,11082639,-795,0,1762946773,14651.117508499992,498.7984826700049,50230.0820592 2025-11-12,11:26:15.000,316,11082657,-795,0,1762946774,14654.849424239997,506.23531481999817,50227.944000480005 2025-11-12,11:26:16.000,316,11082547,-795,0,1762946775,14658.224315549996,512.4596966099998,50225.60331528 2025-11-12,11:26:17.000,316,11082727,-795,0,1762946776,14660.649387149992,518.9730927300043,50223.33250128 2025-11-12,11:26:18.000,316,11082621,-795,0,1762946777,14662.62986229,525.2256710400034,50221.285275120004 2025-11-12,11:26:19.000,316,11082716,-795,0,1762946778,14664.388039199992,529.8921951000011,50219.36381712001 2025-11-12,11:26:20.000,316,11082761,-795,0,1762946779,14666.664911979991,534.5657682899982,50217.31659096 2025-11-12,11:26:21.000,316,11082756,-795,0,1762946780,14668.133427560002,539.5213066799988,50215.63968216 2025-11-12,11:26:22.000,316,11082636,-795,0,1762946781,14669.022620479991,543.6379986000029,50214.0815544 2025-11-12,11:26:23.000,316,11082771,-795,0,1762946782,14670.484399749992,547.9520661600036,50212.25791608 2025-11-12,11:26:24.000,316,11082596,-795,0,1762946783,14673.684147,552.4071163199987,50210.692801200006 2025-11-12,11:26:25.000,316,11082715,-795,0,1762946784,14677.37564487999,555.882337410003,50208.848201520006 2025-11-12,11:26:26.000,316,11082694,-795,0,1762946785,14680.71011832999,558.2508450899986,50207.01757608 2025-11-12,11:26:27.000,316,11082793,-795,0,1762946786,14682.629966679997,560.2246014900011,50205.48739680001 2025-11-12,11:26:28.000,316,11082734,-795,0,1762946787,14684.462242999994,563.3050713000048,50204.35548336 2025-11-12,11:26:29.000,316,11082698,-795,0,1762946788,14687.796716449993,566.2868532900029,50203.37029944 2025-11-12,11:26:30.000,316,11082644,-795,0,1762946789,14691.218761930002,566.9917662900043,50201.82614592001 2025-11-12,11:26:31.000,316,11082751,-795,0,1762946790,14694.620598479996,567.6896301599991,50200.56846432 2025-11-12,11:26:32.000,316,11082647,-795,0,1762946791,14697.752982629994,569.0148666000023,50199.771932640004 2025-11-12,11:26:33.000,316,11082693,-795,0,1762946792,14701.754350769996,570.2202678300018,50198.62604496 2025-11-12,11:26:34.000,316,11082714,-795,0,1762946793,14705.769191530002,572.5112350800046,50197.256569440004 2025-11-12,11:26:35.000,316,11082737,-795,0,1762946794,14709.117137599991,573.4769658900041,50195.7753 2025-11-12,11:26:36.000,316,11082777,-795,0,1762946795,14712.215840199999,571.7076342600049,50194.72024488 2025-11-12,11:26:37.000,316,11082730,-795,0,1762946796,14715.435796379992,568.6483118399992,50193.86781624001 2025-11-12,11:26:38.000,316,11082779,-795,0,1762946797,14720.319621130002,566.0048880899994,50193.26692392 2025-11-12,11:26:39.000,316,11082788,-795,0,1762946798,14724.354670819994,563.826706920001,50192.60314752001 2025-11-12,11:26:40.000,316,11082942,-795,0,1762946799,14727.655462720002,559.6465728300027,50191.960332480005 2025-11-12,11:26:41.000,316,11082669,-795,0,1762946800,14730.68006590999,553.422191040001,50191.73674464001 2025-11-12,11:26:42.000,316,11082615,-795,0,1762946801,14733.832658990003,547.3317427200018,50192.00225520001 2025-11-12,11:26:43.000,316,11082660,-795,0,1762946802,14736.224049039993,542.2845656400023,50192.414495280005 2025-11-12,11:26:44.000,316,11082792,-795,0,1762946803,14738.743428979993,538.1396772000007,50192.88961944001 2025-11-12,11:26:45.000,316,11082834,-795,0,1762946804,14740.110899909989,533.7410200800005,50193.329808 2025-11-12,11:26:46.000,316,11082741,-795,0,1762946805,14740.407297549995,528.4964673600043,50193.76300944 2025-11-12,11:26:47.000,316,11082660,-795,0,1762946806,14742.232837559997,523.6960098300042,50194.4826828 2025-11-12,11:26:48.000,316,11082821,-795,0,1762946807,14745.425848499995,519.8119392000008,50195.34209856 2025-11-12,11:26:49.000,316,11082954,-795,0,1762946808,14748.83442136,516.710321999999,50195.649531840005 2025-11-12,11:26:50.000,316,11082781,-795,0,1762946809,14752.60675495999,514.5250917000012,50195.81023560001 2025-11-12,11:26:51.000,316,11082793,-795,0,1762946810,14758.231573809993,512.8403496300016,50195.71241592001 2025-11-12,11:26:52.000,316,11082695,-795,0,1762946811,14763.37811464999,510.6903649800006,50195.61459624 2025-11-12,11:26:53.000,316,11082605,-795,0,1762946812,14768.39666559999,508.75890336000157,50195.18838192001 2025-11-12,11:26:54.000,316,11082915,-795,0,1762946813,14774.102320169994,508.07513774999825,50195.03466528 2025-11-12,11:26:55.000,316,11082861,-795,0,1762946814,14779.47789555,508.43464338000194,50194.66434792001 2025-11-12,11:26:56.000,316,11082775,-795,0,1762946815,14785.22396797999,509.2100476800042,50194.308004800005 2025-11-12,11:26:57.000,316,11082689,-795,0,1762946816,14791.899651189997,509.9290589400043,50193.77698368001 2025-11-12,11:26:58.000,316,11082843,-795,0,1762946817,14799.673352929989,509.48496375000104,50193.148142879996 2025-11-12,11:26:59.000,316,11082719,-795,0,1762946818,14808.33624759,508.28661165000085,50192.63808312 2025-11-12,11:27:00.000,316,11082687,-795,0,1762946819,14817.302276199996,507.2785860599979,50191.841551440004 2025-11-12,11:27:01.000,316,11082771,-795,0,1762946820,14826.813945919996,505.8405635399977,50190.954187200005 2025-11-12,11:27:02.000,316,11082831,-795,0,1762946821,14835.881019179993,504.4730323199983,50190.58386984 2025-11-12,11:27:03.000,316,11082521,-795,0,1762946822,14844.678640039994,502.6191111299995,50190.10175856 2025-11-12,11:27:04.000,316,11082736,-795,0,1762946823,14854.675324079995,500.3422421400028,50189.77336392001 2025-11-12,11:27:05.000,316,11082709,-795,0,1762946824,14864.907778970002,497.57193405,50189.4519564 2025-11-12,11:27:06.000,316,11082858,-795,0,1762946825,14874.163468909996,494.8932646500034,50189.17247160001 2025-11-12,11:27:07.000,316,11082624,-795,0,1762946826,14882.32114031999,492.05246525999974,50189.11657464 2025-11-12,11:27:08.000,316,11082646,-795,0,1762946827,14890.627010549993,488.93674979999923,50189.109587520004 2025-11-12,11:27:09.000,316,11082681,-715,0,1762946828,14898.589328969996,486.7585686300008,50189.18644584 2025-11-12,11:27:10.000,316,11082827,-795,0,1762946829,14905.878016390001,485.1020230799986,50189.14452312 2025-11-12,11:27:11.000,316,11082815,-795,0,1762946830,14912.88377878999,482.81810496000253,50189.10260040001 2025-11-12,11:27:12.000,316,11082675,-795,0,1762946831,14920.22635669,479.2794417000041,50189.5218276 2025-11-12,11:27:13.000,316,11082924,-795,0,1762946832,14927.899013779992,474.9019319700019,50189.93406768 2025-11-12,11:27:14.000,316,11082863,-795,0,1762946833,14935.591879799998,469.9111479300045,50190.50701152 2025-11-12,11:27:15.000,316,11082680,-795,0,1762946834,14942.873830909994,464.96970780000265,50191.11489096001 2025-11-12,11:27:16.000,316,11082648,-795,0,1762946835,14950.46565228,460.1551520100038,50191.75071888 2025-11-12,11:27:17.000,316,11082498,-795,0,1762946836,14958.010319479996,455.6296105500005,50192.39353392 2025-11-12,11:27:18.000,316,11082650,-795,0,1762946837,14964.692738999998,451.20980604000215,50192.798786880005 2025-11-12,11:27:19.000,316,11082556,-795,0,1762946838,14970.021160209995,447.07196673,50193.28788528 2025-11-12,11:27:20.000,316,11082800,-795,0,1762946839,14974.467124809998,443.5755982499977,50193.86082912 2025-11-12,11:27:21.000,316,11082645,-795,0,1762946840,14979.492412069994,440.4316862699998,50194.91588424 2025-11-12,11:27:22.000,316,11082791,-795,0,1762946841,14985.68308096,437.43580602000293,50196.18754008 2025-11-12,11:27:23.000,316,11082793,-795,0,1762946842,14992.230774279997,434.862873570004,50197.00503312 2025-11-12,11:27:24.000,316,11082812,-795,0,1762946843,14998.246299109996,432.1560076500027,50197.780603440006 2025-11-12,11:27:25.000,316,11082937,-795,0,1762946844,15003.736391759994,428.32833006000146,50198.6749548 2025-11-12,11:27:26.000,316,11082661,-795,0,1762946845,15008.269928389993,424.2539329200008,50199.576293280006 2025-11-12,11:27:27.000,316,11082707,-795,0,1762946846,15012.662002509991,419.86937405999925,50200.72218096001 2025-11-12,11:27:28.000,316,11082819,-795,0,1762946847,15016.771151610003,415.4777660699983,50202.04274664001 2025-11-12,11:27:29.000,316,11082615,-795,0,1762946848,15020.287505430002,411.5091058800026,50203.13972448001 2025-11-12,11:27:30.000,316,11082673,-795,0,1762946849,15022.995502049998,406.9694661600006,50204.17381824001 2025-11-12,11:27:31.000,316,11082811,-795,0,1762946850,15025.595717709999,402.1831068899992,50205.67604904 2025-11-12,11:27:32.000,316,11082676,-795,0,1762946851,15028.39802267,397.8831375900045,50207.36693208 2025-11-12,11:27:33.000,316,11082804,-795,0,1762946852,15030.742258549995,393.71005262999824,50209.183583280006 2025-11-12,11:27:34.000,316,11082884,-795,0,1762946853,15031.99521221,389.98106286000257,50210.51113608 2025-11-12,11:27:35.000,316,11082768,-795,0,1762946854,15032.379181880002,385.6176513899991,50211.74086920001 2025-11-12,11:27:36.000,316,11082706,-795,0,1762946855,15032.790096789999,381.22604339999816,50213.305984080005 2025-11-12,11:27:37.000,316,11082604,-795,0,1762946856,15032.581271179988,377.50410276000184,50214.87109896 2025-11-12,11:27:38.000,316,11082873,-795,0,1762946857,15031.97500328,374.381338170002,50216.36634264001 2025-11-12,11:27:39.000,316,11082525,-795,0,1762946858,15031.92784910999,371.7520126800009,50217.91748328 2025-11-12,11:27:40.000,316,11082604,-795,0,1762946859,15031.375471689993,370.07431974000065,50219.16817776001 2025-11-12,11:27:41.000,316,11082615,-795,0,1762946860,15030.560378179995,368.3402337599982,50220.46079496001 2025-11-12,11:27:42.000,316,11082650,-795,0,1762946861,15029.947373969997,366.45106692000263,50222.06084544 2025-11-12,11:27:43.000,316,11082785,-795,0,1762946862,15029.051444739998,364.2869840100029,50223.367436880006 2025-11-12,11:27:44.000,316,11082611,-795,0,1762946863,15027.785018459988,362.52470151000307,50224.72992528001 2025-11-12,11:27:45.000,316,11082788,-795,0,1762946864,15026.006632619996,361.2276615900046,50226.08542656 2025-11-12,11:27:46.000,316,11082613,-795,0,1762946865,15023.527670539996,358.8239082600048,50227.74836112001 2025-11-12,11:27:47.000,316,11082670,-795,0,1762946866,15021.398996579992,355.93376495999837,50229.180720719996 2025-11-12,11:27:48.000,316,11082751,-795,0,1762946867,15019.71491907999,353.332635990002,50230.71788712001 2025-11-12,11:27:49.000,316,11082757,-795,0,1762946868,15018.839198779991,351.8875643400024,50232.3179376 2025-11-12,11:27:50.000,316,11082778,-795,0,1762946869,15018.037577889998,351.2883882899987,50233.37299272 2025-11-12,11:27:51.000,316,11082801,-795,0,1762946870,15017.32352903,349.58954796000035,50234.49791904 2025-11-12,11:27:52.000,316,11082673,-795,0,1762946871,15016.2255105,346.6782572700031,50235.67874232001 2025-11-12,11:27:53.000,316,11082633,-795,0,1762946872,15014.480806209998,343.79516310000326,50237.1041148 2025-11-12,11:27:54.000,316,11082771,-795,0,1762946873,15012.796728709996,340.3410894000044,50238.23602824 2025-11-12,11:27:55.000,316,11082682,-795,0,1762946874,15011.934481029988,336.74603310000384,50239.59851664 2025-11-12,11:27:56.000,316,11082625,-795,0,1762946875,15011.954689959988,333.1791733200007,50240.87715960001 2025-11-12,11:27:57.000,316,11082550,-795,0,1762946876,15011.793018520002,329.64051006000227,50241.9252276 2025-11-12,11:27:58.000,316,11082644,-795,0,1762946877,15011.274322649995,326.8349563200027,50243.02220544 2025-11-12,11:27:59.000,316,11082691,-795,0,1762946878,15010.950979769994,324.2056308300016,50244.11219616001 2025-11-12,11:28:00.000,316,11082816,-795,0,1762946879,15010.290821390001,321.8935161900008,50245.18122552 2025-11-12,11:28:01.000,316,11082716,-795,0,1762946880,15010.02136898999,319.0245202799997,50246.257242 2025-11-12,11:28:02.000,316,11082612,-795,0,1762946881,15009.596981459988,316.19781915000203,50247.326271360005 2025-11-12,11:28:03.000,316,11082735,-795,0,1762946882,15009.401628469997,313.5473462700029,50247.997034880005 2025-11-12,11:28:04.000,316,11082612,-795,0,1762946883,15008.80209687999,310.69949774999986,50248.86343776 2025-11-12,11:28:05.000,316,11082897,-795,0,1762946884,15007.946585509992,308.8032817800049,50249.87657016 2025-11-12,11:28:06.000,316,11082673,-795,0,1762946885,15007.50872536,307.0339501499984,50250.73598592 2025-11-12,11:28:07.000,316,11082694,-795,0,1762946886,15007.46157118999,305.20822548000433,50251.637324400006 2025-11-12,11:28:08.000,316,11082798,-795,0,1762946887,15007.899431339996,303.622171230003,50252.25917808001 2025-11-12,11:28:09.000,316,11082632,-795,0,1762946888,15008.593271269994,302.705784329999,50253.125580960004 2025-11-12,11:28:10.000,316,11082545,-795,0,1762946889,15009.576772529988,302.5084086900024,50253.8732028 2025-11-12,11:28:11.000,316,11082553,-795,0,1762946890,15010.661318439998,301.90923263999866,50254.47409512 2025-11-12,11:28:12.000,316,11082766,-795,0,1762946891,15011.914272100003,301.0774353000015,50255.15184576001 2025-11-12,11:28:13.000,316,11082913,-795,0,1762946892,15013.227852549993,300.9646492200045,50255.91344184 2025-11-12,11:28:14.000,316,11082858,-795,0,1762946893,15014.117045469997,300.569897940004,50256.4584372 2025-11-12,11:28:15.000,316,11082608,-795,0,1762946894,15014.440388349998,300.0623605799992,50256.73792200001 2025-11-12,11:28:16.000,316,11082723,-795,0,1762946895,15013.712866869995,298.7653206600007,50257.2968916 2025-11-12,11:28:17.000,316,11082657,-795,0,1762946896,15012.311714389994,297.21451206000347,50257.890796800006 2025-11-12,11:28:18.000,316,11082744,-795,0,1762946897,15010.10220470999,296.0937003900035,50258.61745728 2025-11-12,11:28:19.000,316,11082641,-795,0,1762946898,15006.42417944999,296.9536942499981,50259.30918216 2025-11-12,11:28:20.000,316,11082714,-795,0,1762946899,15002.517119649994,298.48335546000453,50259.84020328 2025-11-12,11:28:21.000,316,11082689,-795,0,1762946900,14998.95361166,300.3584240400014,50260.39917288001 2025-11-12,11:28:22.000,316,11082780,-795,0,1762946901,14996.097416219993,302.7903738899986,50260.97910384001 2025-11-12,11:28:23.000,316,11082832,-795,0,1762946902,14993.11323088999,306.2373984599981,50261.244614400006 2025-11-12,11:28:24.000,316,11082493,-795,0,1762946903,14990.405234269994,309.4306543499988,50261.76166128 2025-11-12,11:28:25.000,316,11082727,-795,0,1762946904,14987.266113810001,313.08210369000153,50262.20184984001 2025-11-12,11:28:26.000,316,11082631,-795,0,1762946905,14984.68610708,318.22091946,50262.48133464 2025-11-12,11:28:27.000,316,11082618,-795,0,1762946906,14982.496806329997,324.90349470000365,50262.45338616 2025-11-12,11:28:28.000,316,11082710,-795,0,1762946907,14980.408550229993,331.41689082000084,50262.194862719996 2025-11-12,11:28:29.000,316,11082939,-755,0,1762946908,14978.071050659993,337.48619175000204,50262.09704304 2025-11-12,11:28:30.000,316,11082609,-795,0,1762946909,14976.238774339996,343.71762267000304,50261.88044232 2025-11-12,11:28:31.000,316,11082598,-795,0,1762946910,14974.089891449992,350.37200139000197,50261.64986736001 2025-11-12,11:28:32.000,316,11082780,-795,0,1762946911,14972.136361549994,356.7373657799981,50261.579996160006 2025-11-12,11:28:33.000,316,11082510,-795,0,1762946912,14969.96726972999,361.6506093900025,50261.81755824001 2025-11-12,11:28:34.000,316,11082632,-795,0,1762946913,14967.272745729999,365.05533917999855,50261.60794464 2025-11-12,11:28:35.000,316,11082992,-795,0,1762946914,14963.594720469999,368.3120372400008,50261.95730064001 2025-11-12,11:28:36.000,316,11082699,-795,0,1762946915,14959.755023769998,372.6190556700021,50262.20184984001 2025-11-12,11:28:37.000,316,11082635,-795,0,1762946916,14955.490939539995,376.58771585999784,50262.327618 2025-11-12,11:28:38.000,316,11082937,-795,0,1762946917,14950.593642169995,380.6903095200032,50262.502296 2025-11-12,11:28:39.000,316,11082747,-715,0,1762946918,14945.474046569994,384.109137569998,50262.9564588 2025-11-12,11:28:40.000,316,11082613,-795,0,1762946919,14940.179306910002,386.8794456600008,50263.13113680001 2025-11-12,11:28:41.000,316,11082720,-795,0,1762946920,14934.345662449989,389.5369676699993,50263.33376328 2025-11-12,11:28:42.000,316,11082651,-715,0,1762946921,14928.69389835999,391.2499062600036,50263.725042 2025-11-12,11:28:43.000,316,11082604,-795,0,1762946922,14921.984533599993,391.9759666500031,50263.94164272 2025-11-12,11:28:44.000,316,11082448,-675,0,1762946923,14914.547647359992,392.1239983800042,50264.11632072001 2025-11-12,11:28:45.000,316,11082846,-795,0,1762946924,14907.737237949994,391.83498405000137,50264.75913576001 2025-11-12,11:28:46.000,316,11082817,-795,0,1762946925,14901.122181530001,391.6305592799981,50265.436886400006 2025-11-12,11:28:47.000,316,11082501,-795,0,1762946926,14895.382845409993,392.5187496600047,50265.73034544 2025-11-12,11:28:48.000,316,11082639,-795,0,1762946927,14889.219121759998,393.1390730999992,50266.00983024001 2025-11-12,11:28:49.000,316,11082904,-795,0,1762946928,14882.967826079992,393.01923789000284,50266.41508320001 2025-11-12,11:28:50.000,316,11082739,-795,0,1762946929,14876.44707799999,392.8994026799992,50266.373160480005 2025-11-12,11:28:51.000,316,11082822,-795,0,1762946930,14869.13818165,392.41301270999975,50266.35219912 2025-11-12,11:28:52.000,316,11082560,-795,0,1762946931,14862.10547401,391.31334842999786,50266.610722560006 2025-11-12,11:28:53.000,316,11082873,-795,0,1762946932,14856.224675379992,390.24892980000004,50266.5548256 2025-11-12,11:28:54.000,316,11082606,-795,0,1762946933,14850.438185089988,388.64172816000064,50266.65264528001 2025-11-12,11:28:55.000,316,11082587,-795,0,1762946934,14843.951118559991,386.1251887500039,50266.64565816 2025-11-12,11:28:56.000,316,11082543,-795,0,1762946935,14838.211782439997,382.5019359299986,50266.638671040004 2025-11-12,11:28:57.000,316,11082557,-795,0,1762946936,14831.67756173999,378.3993422700005,50266.64565816 2025-11-12,11:28:58.000,316,11082778,-795,0,1762946937,14825.28480355,374.1980607900041,50266.73649072 2025-11-12,11:28:59.000,316,11082774,-795,0,1762946938,14819.895755550002,369.86284583999804,50266.9041816 2025-11-12,11:29:00.000,316,11082801,-795,0,1762946939,14814.291145629999,365.57697480000206,50266.91116872 2025-11-12,11:29:01.000,316,11082491,-795,0,1762946940,14808.895361319992,362.0594589300017,50266.65264528001 2025-11-12,11:29:02.000,316,11082730,-795,0,1762946941,14804.328143139988,358.88735042999906,50266.56181272001 2025-11-12,11:29:03.000,316,11082870,-795,0,1762946942,14799.336537429997,355.65884889000154,50265.918997680004 2025-11-12,11:29:04.000,316,11082700,-795,0,1762946943,14794.567229949993,351.6126482699983,50265.23425992 2025-11-12,11:29:05.000,316,11082696,-795,0,1762946944,14790.26946417,347.1998928899993,50264.50759944 2025-11-12,11:29:06.000,316,11082611,-795,0,1762946945,14786.497130569995,342.81533402999776,50263.955616960004 2025-11-12,11:29:07.000,316,11082742,-795,0,1762946946,14781.68740522999,337.9866799800002,50263.15209816 2025-11-12,11:29:08.000,316,11082720,-795,0,1762946947,14774.43913567,332.375572500001,50262.87261336001 2025-11-12,11:29:09.000,316,11082726,-795,0,1762946948,14767.17739348999,326.4049593899981,50262.586141440006 2025-11-12,11:29:10.000,316,11082630,-795,0,1762946949,14760.434347180002,321.7172879400023,50261.859480959996 2025-11-12,11:29:11.000,316,11082801,-795,0,1762946950,14753.489211569999,318.9610781099982,50261.39833104 2025-11-12,11:29:12.000,316,11082482,-795,0,1762946951,14745.944544370002,315.66913439999917,50261.125833360005 2025-11-12,11:29:13.000,316,11082663,-795,0,1762946952,14739.026353999994,312.320797649998,50260.67865768 2025-11-12,11:29:14.000,316,11082693,-795,0,1762946953,14731.299806429997,309.0006574200015,50260.455069840005 2025-11-12,11:29:15.000,316,11082596,-795,0,1762946954,14722.933309409993,306.5616584399977,50260.21052064001 2025-11-12,11:29:16.000,316,11082879,-795,0,1762946955,14714.82952847999,305.5606819800014,50260.552889520004 2025-11-12,11:29:17.000,316,11082761,-795,0,1762946956,14706.759429099991,305.426748509999,50260.909232640006 2025-11-12,11:29:18.000,316,11082845,-795,0,1762946957,14699.18781666,305.89904021999973,50261.44025376 2025-11-12,11:29:19.000,316,11082759,-795,0,1762946958,14693.118401349995,306.91411494000204,50262.194862719996 2025-11-12,11:29:20.000,316,11082597,-795,0,1762946959,14688.22784028999,308.6622991800032,50262.44639904 2025-11-12,11:29:21.000,316,11082762,-795,0,1762946960,14684.266890009989,312.5957137200021,50262.865626239996 2025-11-12,11:29:22.000,316,11082611,-795,0,1762946961,14680.339621279993,318.5663268299977,50263.33376328 2025-11-12,11:29:23.000,316,11082612,-795,0,1762946962,14677.29480915999,325.4533268400046,50263.550364 2025-11-12,11:29:24.000,316,11082597,-795,0,1762946963,14674.236524419997,332.1640985999984,50263.8647844 2025-11-12,11:29:25.000,316,11082864,-795,0,1762946964,14672.431193339995,339.09339339000144,50263.955616960004 2025-11-12,11:29:26.000,316,11082693,-795,0,1762946965,14671.110876579995,347.09415594000166,50264.27702448 2025-11-12,11:29:27.000,316,11082750,-635,0,1762946966,14670.10716639,356.7655623000028,50264.55650928 2025-11-12,11:29:28.000,316,11082607,-795,0,1762946967,14669.103456199991,366.6695899500046,50264.99669784 2025-11-12,11:29:29.000,316,11082573,-795,0,1762946968,14667.83029361,375.4246094100017,50265.2272728 2025-11-12,11:29:30.000,316,11082613,-795,0,1762946969,14667.008463789993,384.1020884399986,50265.436886400006 2025-11-12,11:29:31.000,316,11082846,-795,0,1762946970,14666.732275080001,391.2710536500017,50265.702396960005 2025-11-12,11:29:32.000,316,11082767,-795,0,1762946971,14667.277916189989,398.1157588799979,50266.09367568 2025-11-12,11:29:33.000,316,11082748,-795,0,1762946972,14670.612389640002,406.4407814099977,50266.107649920006 2025-11-12,11:29:34.000,316,11082561,-795,0,1762946973,14674.108534530002,415.7949769199986,50265.800216640004 2025-11-12,11:29:35.000,316,11082716,-795,0,1762946974,14677.44300798,422.5480434600031,50265.24124704001 2025-11-12,11:29:36.000,316,11082423,-795,0,1762946975,14679.996069469991,426.39686844000244,50264.91983952 2025-11-12,11:29:37.000,316,11082753,-795,0,1762946976,14682.670384539997,429.85799127000064,50264.626380480004 2025-11-12,11:29:38.000,316,11082769,-795,0,1762946977,14685.71519666,434.36943446999794,50264.7032388 2025-11-12,11:29:39.000,316,11082644,-795,0,1762946978,14690.383459489989,440.0016893400025,50264.97573648001 2025-11-12,11:29:40.000,316,11082451,-795,0,1762946979,14697.005252219991,446.169678090002,50264.5634964 2025-11-12,11:29:41.000,316,11082684,-795,0,1762946980,14703.647253879994,452.78176203000476,50264.21414040001 2025-11-12,11:29:42.000,316,11082804,-795,0,1762946981,14708.73990424,458.93565251999826,50263.96260408 2025-11-12,11:29:43.000,316,11082633,-795,0,1762946982,14712.734536069991,465.87904557,50263.36171176 2025-11-12,11:29:44.000,316,11082693,-795,0,1762946983,14718.083166209988,473.9009555099983,50262.57915432001 2025-11-12,11:29:45.000,316,11082492,-795,0,1762946984,14723.876392810002,479.7728808000029,50261.64986736001 2025-11-12,11:29:46.000,316,11082525,-795,0,1762946985,14728.571600880001,483.8895727199997,50260.69263192001 2025-11-12,11:29:47.000,316,11082727,-795,0,1762946986,14731.92628326,487.9780681199991,50259.91007448 2025-11-12,11:29:48.000,316,11082561,-795,0,1762946987,14734.843105489992,490.896407940003,50259.4628988 2025-11-12,11:29:49.000,316,11082743,-795,0,1762946988,14737.672355689989,492.8631152099988,50258.9738004 2025-11-12,11:29:50.000,316,11082694,-795,0,1762946989,14739.848183820002,493.73720732999936,50258.63841864 2025-11-12,11:29:51.000,316,11082555,-795,0,1762946990,14740.952938659997,494.9919524700017,50258.72226408001 2025-11-12,11:29:52.000,316,11082700,-795,0,1762946991,14741.64004228,497.17013364000013,50259.064632960006 2025-11-12,11:29:53.000,316,11082689,-795,0,1762946992,14742.495553649998,499.2778235099977,50259.49084728001 2025-11-12,11:29:54.000,316,11082599,-795,0,1762946993,14744.0785865,502.23845810999774,50259.60962832001 2025-11-12,11:29:55.000,316,11082647,-795,0,1762946994,14746.712483709991,504.9030292500029,50259.847190399996 2025-11-12,11:29:56.000,316,11082529,-795,0,1762946995,14749.730350589998,506.3621991600012,50260.406160000006 2025-11-12,11:29:57.000,316,11082857,-795,0,1762946996,14754.284096149997,507.8072708100008,50260.74852888 2025-11-12,11:29:58.000,316,11082736,-795,0,1762946997,14759.713562009994,509.2805389799978,50261.08391064 2025-11-12,11:29:59.000,316,11082747,-795,0,1762946998,14764.934202259996,511.0851162600011,50261.21666592001 2025-11-12,11:30:00.000,316,11082532,-795,0,1762946999,14770.606175279994,512.29756662,50261.244614400006 2025-11-12,11:30:01.000,316,11082707,-795,0,1762947000,14775.79313397999,513.4888695900008,50261.174743200005 2025-11-12,11:30:02.000,316,11082894,-755,0,1762947001,14781.48531592999,513.7003434900034,50261.26557576001 2025-11-12,11:30:03.000,316,11082760,-795,0,1762947002,14786.70595617999,513.439525679998,50261.47518936 2025-11-12,11:30:04.000,316,11082832,-795,0,1762947003,14789.811395089993,512.8755952799984,50261.894416560004 2025-11-12,11:30:05.000,316,11082721,-795,0,1762947004,14792.182576209998,511.0851162600011,50262.697935359996 2025-11-12,11:30:06.000,316,11082632,-795,0,1762947005,14794.06874301,508.43464338000194,50263.87177152 2025-11-12,11:30:07.000,316,11082669,-795,0,1762947006,14796.43992412999,505.13565054000355,50265.19233720001 2025-11-12,11:30:08.000,316,11082670,-795,0,1762947007,14798.91888620999,500.7863373299988,50266.89020736 2025-11-12,11:30:09.000,316,11082754,-795,0,1762947008,14801.31701256999,495.6475215600003,50268.78371688001 2025-11-12,11:30:10.000,316,11082568,-795,0,1762947009,14802.704692430001,489.70510497000214,50270.20908936 2025-11-12,11:30:11.000,316,11082656,-795,0,1762947010,14803.977855019992,483.84727794000355,50271.89997240001 2025-11-12,11:30:12.000,316,11082686,-795,0,1762947011,14805.554151559998,479.59665255000436,50273.77252056001 2025-11-12,11:30:13.000,316,11082631,-795,0,1762947012,14806.517443889992,475.2684867299977,50275.35160968001 2025-11-12,11:30:14.000,316,11082782,-795,0,1762947013,14807.46052729,469.87590228000045,50276.85384048 2025-11-12,11:30:15.000,316,11082522,-795,0,1762947014,14808.57875475,464.3211878400034,50278.209341760004 2025-11-12,11:30:16.000,316,11082754,-795,0,1762947015,14810.107897119997,460.2115450499987,50279.55785592 2025-11-12,11:30:17.000,316,11082946,-795,0,1762947016,14811.165497789996,456.8773065600035,50280.68278224 2025-11-12,11:30:18.000,316,11082704,-795,0,1762947017,14811.872810339999,453.8955245699981,50281.716876 2025-11-12,11:30:19.000,316,11082815,-795,0,1762947018,14812.310670489991,450.2722717500001,50282.49244632001 2025-11-12,11:30:20.000,316,11082778,-795,0,1762947019,14812.573386579992,446.3459063400005,50283.240068160005 2025-11-12,11:30:21.000,316,11082652,-795,0,1762947020,14812.849575289998,443.0046187199987,50284.08550968 2025-11-12,11:30:22.000,316,11082647,-795,0,1762947021,14813.38848008999,439.5223485000024,50285.31524280001 2025-11-12,11:30:23.000,316,11082453,-795,0,1762947022,14812.991037799999,436.58286129000044,50285.825302560006 2025-11-12,11:30:24.000,316,11082724,-795,0,1762947023,14812.694640159993,433.0794436799988,50286.53100168 2025-11-12,11:30:25.000,316,11082437,-795,0,1762947024,14812.863047909988,429.752254320003,50287.22971368 2025-11-12,11:30:26.000,316,11082603,-795,0,1762947025,14813.23354496,427.7643996600018,50288.005284000006 2025-11-12,11:30:27.000,316,11082616,-795,0,1762947026,14814.45281707,425.9880189000032,50288.59220208 2025-11-12,11:30:28.000,316,11082703,-795,0,1762947027,14814.910886149992,423.26000559000386,50289.179120160006 2025-11-12,11:30:29.000,316,11082633,-795,0,1762947028,14815.247701649998,419.1997067100019,50289.66821856 2025-11-12,11:30:30.000,316,11082747,-795,0,1762947029,14815.77313383,414.7094109000027,50290.22718816001 2025-11-12,11:30:31.000,316,11082623,-795,0,1762947030,14816.84420711999,410.853536790004,50290.9398744 2025-11-12,11:30:32.000,316,11082530,-795,0,1762947031,14817.820972069989,408.4427343300049,50291.69448336001 2025-11-12,11:30:33.000,316,11082598,-795,0,1762947032,14818.588911409992,406.61700966000353,50292.04383936 2025-11-12,11:30:34.000,316,11082780,-795,0,1762947033,14819.53199481,404.3753863200036,50292.51896352 2025-11-12,11:30:35.000,316,11082718,-795,0,1762947034,14820.4683419,401.5063904100025,50292.91024224001 2025-11-12,11:30:36.000,316,11082887,-795,0,1762947035,14821.088082419992,399.53263401000004,50293.34344368001 2025-11-12,11:30:37.000,316,11082833,-795,0,1762947036,14821.020719319997,399.5890270500022,50293.32946944 2025-11-12,11:30:38.000,316,11082723,-795,0,1762947037,14819.868810309992,400.84377219000453,50293.21767552 2025-11-12,11:30:39.000,316,11082671,-795,0,1762947038,14818.764055469997,402.9796585799995,50293.43427624 2025-11-12,11:30:40.000,316,11082813,-795,0,1762947039,14817.90180778999,404.44587762000447,50293.1408172 2025-11-12,11:30:41.000,316,11082696,-795,0,1762947040,14816.88462497999,405.5737384200038,50293.27357248001 2025-11-12,11:30:42.000,316,11082546,-795,0,1762947041,14815.820287999995,406.2081601200043,50293.867477679996 2025-11-12,11:30:43.000,316,11082480,-795,0,1762947042,14813.961066440002,407.8717547999986,50294.68497072001 2025-11-12,11:30:44.000,316,11082656,-795,0,1762947043,14812.344352039996,409.99354293000215,50295.2718888 2025-11-12,11:30:45.000,316,11082611,-795,0,1762947044,14811.488840669997,411.86156237999967,50295.879768239996 2025-11-12,11:30:46.000,316,11082582,-795,0,1762947045,14811.603357939988,413.14450403999945,50296.38284088 2025-11-12,11:30:47.000,316,11082901,-795,0,1762947046,14812.041218089995,414.06089094000345,50296.634377200004 2025-11-12,11:30:48.000,316,11082800,-795,0,1762947047,14811.758293069994,414.681214379998,50296.95578472 2025-11-12,11:30:49.000,316,11082804,-795,0,1762947048,14809.892335199991,417.22595030999946,50297.43789600001 2025-11-12,11:30:50.000,316,11082864,-795,0,1762947049,14808.673063089991,420.8773996500022,50297.54968992 2025-11-12,11:30:51.000,316,11082450,-795,0,1762947050,14808.821261910001,425.11392678000266,50297.8571232 2025-11-12,11:30:52.000,316,11082613,-795,0,1762947051,14810.107897119997,429.66061563000403,50298.08769816001 2025-11-12,11:30:53.000,316,11082994,-795,0,1762947052,14812.101844879995,434.2214027400041,50297.975904240004 2025-11-12,11:30:54.000,316,11082584,-795,0,1762947053,14813.36827115999,437.74596774000383,50298.1016724 2025-11-12,11:30:55.000,316,11082866,-795,0,1762947054,14813.947593819998,440.92512536999857,50298.00385272 2025-11-12,11:30:56.000,316,11082763,-795,0,1762947055,14814.580806959995,445.1193577200029,50298.4160928 2025-11-12,11:30:57.000,316,11082700,-795,0,1762947056,14816.689271989999,448.2632697000008,50299.051920720005 2025-11-12,11:30:58.000,316,11082854,-795,0,1762947057,14819.44442277999,450.38505783000437,50299.38031536001 2025-11-12,11:30:59.000,316,11082514,-795,0,1762947058,14822.933831359995,451.86537513000076,50299.722684240005 2025-11-12,11:31:00.000,316,11082623,-795,0,1762947059,14826.74658282,454.29732497999794,50299.771594080004 2025-11-12,11:31:01.000,316,11082782,-795,0,1762947060,14830.41787176999,455.7987896699997,50299.820503920004 2025-11-12,11:31:02.000,316,11082732,-795,0,1762947061,14833.476156509998,455.4886279499988,50300.59607424 2025-11-12,11:31:03.000,316,11082755,-795,0,1762947062,14836.938619849992,454.01535978000175,50301.22491504001 2025-11-12,11:31:04.000,316,11082758,-795,0,1762947063,14841.10839573999,452.3024211900047,50301.8397816 2025-11-12,11:31:05.000,316,11082674,-795,0,1762947064,14844.8537841,450.1806330600011,50302.51753224001 2025-11-12,11:31:06.000,316,11082808,-795,0,1762947065,14847.420318209995,447.1142615100034,50303.14637304001 2025-11-12,11:31:07.000,316,11082750,-795,0,1762947066,14849.360375489989,442.6521622200016,50304.180466800004 2025-11-12,11:31:08.000,316,11082656,-795,0,1762947067,14851.273487530001,437.4710516699997,50305.3333416 2025-11-12,11:31:09.000,316,11082763,-795,0,1762947068,14853.34827101,432.6705941399996,50306.430319440005 2025-11-12,11:31:10.000,316,11082614,-795,0,1762947069,14855.113184230002,428.6666882999998,50307.59018136 2025-11-12,11:31:11.000,316,11082530,-795,0,1762947070,14856.500864089998,426.2558858400007,50309.12036064 2025-11-12,11:31:12.000,316,11082650,-795,0,1762947071,14857.848126089993,424.37376813000446,50310.96496032 2025-11-12,11:31:13.000,316,11082548,-795,0,1762947072,14859.37726845999,422.01935871000023,50312.46020400001 2025-11-12,11:31:14.000,316,11082816,-795,0,1762947073,14861.970747809995,419.15036279999913,50314.01833176001 2025-11-12,11:31:15.000,316,11082553,-795,0,1762947074,14864.449709889996,414.9913760999989,50315.296974720004 2025-11-12,11:31:16.000,316,11082638,-795,0,1762947075,14865.008823619988,410.8746841800021,50316.64548888 2025-11-12,11:31:17.000,316,11082705,-795,0,1762947076,14865.46015639,406.38438837000285,50318.315410560004 2025-11-12,11:31:18.000,316,11083007,-795,0,1762947077,14865.850862369996,400.780330020003,50319.68488608 2025-11-12,11:31:19.000,316,11082581,-795,0,1762947078,14866.019270119992,395.8529881499999,50320.879683600004 2025-11-12,11:31:20.000,316,11082730,-795,0,1762947079,14865.709399859996,393.2941539599997,50322.22819776 2025-11-12,11:31:21.000,316,11082706,-795,0,1762947080,14864.867361110002,391.60941189000005,50323.08761352 2025-11-12,11:31:22.000,316,11082713,-795,0,1762947081,14864.50360037,390.0374559000047,50324.21952696 2025-11-12,11:31:23.000,316,11082712,-795,0,1762947082,14864.16004856,389.06467595999857,50325.0020844 2025-11-12,11:31:24.000,316,11082654,-795,0,1762947083,14862.95424906999,388.4161559999993,50325.575028240004 2025-11-12,11:31:25.000,316,11082653,-795,0,1762947084,14861.189335850002,388.5712368599998,50326.210856159996 2025-11-12,11:31:26.000,316,11082556,-795,0,1762947085,14859.52546728,389.4805746300044,50326.6789932 2025-11-12,11:31:27.000,316,11082788,-795,0,1762947086,14858.643010669992,390.136143720003,50327.53142184001 2025-11-12,11:31:28.000,316,11082766,-795,0,1762947087,14857.20144032999,390.1995858900045,50328.15327552001 2025-11-12,11:31:29.000,316,11083021,-795,0,1762947088,14855.059293749997,389.0082829200037,50328.97775568 2025-11-12,11:31:30.000,316,11082647,-795,0,1762947089,14852.634222150002,388.47254904000147,50329.57166088001 2025-11-12,11:31:31.000,316,11082694,-795,0,1762947090,14850.424712469998,388.3879594800019,50330.08172064 2025-11-12,11:31:32.000,316,11082718,-795,0,1762947091,14848.740634969996,389.106970740002,50331.15075000001 2025-11-12,11:31:33.000,316,11082590,-795,0,1762947092,14847.278855699995,390.6507302099999,50331.89138472001 2025-11-12,11:31:34.000,316,11082624,-795,0,1762947093,14845.86423059999,392.9628448500007,50332.61105808001 2025-11-12,11:31:35.000,316,11082475,-795,0,1762947094,14844.402451329988,395.5216790400009,50333.170027680004 2025-11-12,11:31:36.000,316,11082925,-795,0,1762947095,14843.082134570002,399.0673914299987,50333.79886848 2025-11-12,11:31:37.000,316,11082752,-795,0,1762947096,14842.65774704,403.00785510000424,50334.197134320006 2025-11-12,11:31:38.000,316,11082692,-795,0,1762947097,14842.853100029992,407.2443822300047,50334.72116832001 2025-11-12,11:31:39.000,316,11082615,-755,0,1762947098,14843.034980399992,410.95927374000166,50334.64431000001 2025-11-12,11:31:40.000,316,11082697,-795,0,1762947099,14843.021507780002,415.83022257000266,50334.3997608 2025-11-12,11:31:41.000,316,11082864,-795,0,1762947100,14842.859836340001,421.63870568999846,50333.99450784 2025-11-12,11:31:42.000,316,11082703,-795,0,1762947101,14843.40547744999,427.3907957699994,50333.5613064 2025-11-12,11:31:43.000,316,11082931,-795,0,1762947102,14843.540203649995,430.78847643000336,50333.11413072001 2025-11-12,11:31:44.000,316,11082637,-795,0,1762947103,14843.243806009988,433.18518063000374,50332.96041408 2025-11-12,11:31:45.000,316,11082705,-795,0,1762947104,14842.994562539992,436.23745392000274,50333.20496328 2025-11-12,11:31:46.000,316,11082772,-795,0,1762947105,14842.684692279996,439.12054809000256,50333.239898880005 2025-11-12,11:31:47.000,316,11082687,-795,0,1762947106,14841.997588659993,441.86265966000065,50333.3866284 2025-11-12,11:31:48.000,316,11082708,-795,0,1762947107,14842.064951759989,444.49903428000107,50333.673100320004 2025-11-12,11:31:49.000,316,11082678,-795,0,1762947108,14841.930225559998,447.53720931000134,50333.8757268 2025-11-12,11:31:50.000,316,11082615,-795,0,1762947109,14841.27680349,449.92686438000237,50333.980533600006 2025-11-12,11:31:51.000,316,11082657,-795,0,1762947110,14840.414555809992,451.6327538400001,50334.10630176 2025-11-12,11:31:52.000,316,11082766,-795,0,1762947111,14839.559044439993,451.2661990800043,50335.11244704 2025-11-12,11:31:53.000,316,11082795,-795,0,1762947112,14838.75068723999,450.46964739000396,50335.650455279996 2025-11-12,11:31:54.000,316,11082785,-795,0,1762947113,14837.63245977999,449.8422748200028,50336.48192256 2025-11-12,11:31:55.000,316,11082630,-795,0,1762947114,14836.568122799996,448.74965967000026,50337.17364744 2025-11-12,11:31:56.000,316,11082718,-795,0,1762947115,14834.668483379988,446.9873771700004,50337.90030792 2025-11-12,11:31:57.000,316,11082801,-795,0,1762947116,14833.105659460001,445.7044355100006,50338.79465928001 2025-11-12,11:31:58.000,316,11082803,-795,0,1762947117,14832.398346909999,444.33690429000126,50339.325680400005 2025-11-12,11:31:59.000,316,11082800,-795,0,1762947118,14832.324247499993,441.9190527000028,50340.0243924 2025-11-12,11:32:00.000,316,11082644,-795,0,1762947119,14832.250148089988,438.40153683000244,50340.48554232 2025-11-12,11:32:01.000,316,11082783,-795,0,1762947120,14831.920068899992,434.8981192200008,50341.02355056001 2025-11-12,11:32:02.000,316,11082517,-795,0,1762947121,14830.801841439992,432.473218500003,50341.4916876 2025-11-12,11:32:03.000,316,11082853,-795,0,1762947122,14830.229255089995,430.14700560000347,50341.48470048 2025-11-12,11:32:04.000,316,11082677,-795,0,1762947123,14829.488260990001,427.7009574900003,50341.69431408001 2025-11-12,11:32:05.000,316,11082702,-795,0,1762947124,14829.13797286999,425.60736588000145,50341.3170096 2025-11-12,11:32:06.000,316,11082607,-795,0,1762947125,14828.774212129989,422.24493087000155,50341.21220280001 2025-11-12,11:32:07.000,316,11082719,-795,0,1762947126,14827.89849182999,418.91774150999845,50341.09342176001 2025-11-12,11:32:08.000,316,11082683,-795,0,1762947127,14826.834154849996,416.5421847000034,50340.7929756 2025-11-12,11:32:09.000,316,11082538,-795,0,1762947128,14825.534047019995,415.1676043500047,50340.331825680005 2025-11-12,11:32:10.000,316,11082690,-795,0,1762947129,14823.742188559998,414.3781017900037,50339.898624240006 2025-11-12,11:32:11.000,316,11082832,-795,0,1762947130,14822.428608109993,414.3005613600035,50339.80080456001 2025-11-12,11:32:12.000,316,11082684,-795,0,1762947131,14821.445106849998,414.46974048000266,50339.47240992 2025-11-12,11:32:13.000,316,11082796,-795,0,1762947132,14820.42792404,413.94810485999915,50338.99728576 2025-11-12,11:32:14.000,316,11082630,-795,0,1762947133,14819.781238279997,412.0377906299982,50338.536135840004 2025-11-12,11:32:15.000,316,11082775,-795,0,1762947134,14818.440712589996,411.1214037300015,50338.14485712001 2025-11-12,11:32:16.000,316,11082737,-795,0,1762947135,14816.372665419993,411.2764845900019,50337.72562992 2025-11-12,11:32:17.000,316,11082539,-795,0,1762947136,14814.109265259998,412.43959103999805,50337.50204208001 2025-11-12,11:32:18.000,316,11082619,-795,0,1762947137,14812.869784219998,414.0044979000013,50337.11775048001 2025-11-12,11:32:19.000,316,11082759,-795,0,1762947138,14812.714849089993,416.0205490799999,50336.55878088 2025-11-12,11:32:20.000,316,11082622,-795,0,1762947139,14813.31438068,418.6639728299997,50335.72731360001 2025-11-12,11:32:21.000,316,11082592,-795,0,1762947140,14814.61448851,422.4986995500003,50335.40590608 2025-11-12,11:32:22.000,316,11082703,-795,0,1762947141,14816.70274460999,425.83998717000213,50334.916807680005 2025-11-12,11:32:23.000,316,11082794,-795,0,1762947142,14819.40400491999,428.29308441000467,50334.483606240006 2025-11-12,11:32:24.000,316,11082656,-795,0,1762947143,14821.445106849998,429.59012433000316,50334.05739192 2025-11-12,11:32:25.000,316,11082728,-795,0,1762947144,14822.617224789989,431.62732289999985,50333.53335792 2025-11-12,11:32:26.000,316,11082458,-795,0,1762947145,14824.011640959994,434.1297640499979,50333.10015648 2025-11-12,11:32:27.000,316,11082791,-795,0,1762947146,14826.463657799999,436.2304047900034,50333.072208000005 2025-11-12,11:32:28.000,316,11082846,-795,0,1762947147,14829.730768150002,437.5203955800025,50332.88355576 2025-11-12,11:32:29.000,316,11082608,-795,0,1762947148,14833.395320789998,437.92219599000236,50332.60407096 2025-11-12,11:32:30.000,316,11082468,-795,0,1762947149,14836.696112689991,437.59793601000274,50332.28965056 2025-11-12,11:32:31.000,316,11082635,-795,0,1762947150,14840.495391529992,436.0612256700042,50332.03112712 2025-11-12,11:32:32.000,316,11082696,-795,0,1762947151,14845.062609709996,433.1640332399984,50332.31061192 2025-11-12,11:32:33.000,316,11082829,-795,0,1762947152,14849.333430249993,428.8993095900005,50332.34554752001 2025-11-12,11:32:34.000,316,11082495,-795,0,1762947153,14853.752449610001,423.47852861999854,50332.3385604 2025-11-12,11:32:35.000,316,11082763,-795,0,1762947154,14857.585409999992,418.0366002599985,50332.401444480005 2025-11-12,11:32:36.000,316,11082768,-795,0,1762947155,14861.108500130002,412.29155931000423,50332.53419976 2025-11-12,11:32:37.000,316,11082759,-795,0,1762947156,14863.984904499994,406.94126964000316,50332.59009672001 2025-11-12,11:32:38.000,316,11082893,-795,0,1762947157,14865.823917130001,402.43687556999794,50332.61105808001 2025-11-12,11:32:39.000,316,11082572,-795,0,1762947158,14867.669666069989,397.9113341100019,50332.8625944 2025-11-12,11:32:40.000,316,11082671,-795,0,1762947159,14869.461524530001,393.1249748400005,50332.56214824001 2025-11-12,11:32:41.000,316,11082625,-795,0,1762947160,14870.5191252,389.5863115800021,50332.450354320004 2025-11-12,11:32:42.000,316,11082751,-795,0,1762947161,14870.768368669997,387.77468516999943,50332.520225520006 2025-11-12,11:32:43.000,316,11082715,-795,0,1762947162,14870.525861509996,386.1110904899979,50332.56214824001 2025-11-12,11:32:44.000,316,11082714,-795,0,1762947163,14870.19578232,384.41225015999953,50332.618045200004 2025-11-12,11:32:45.000,316,11082780,-795,0,1762947164,14869.124709029995,384.0104497499997,50333.05823376 2025-11-12,11:32:46.000,316,11082683,-795,0,1762947165,14867.737029169999,384.96913142999983,50333.08618224 2025-11-12,11:32:47.000,316,11082521,-795,0,1762947166,14865.53425579999,387.23190215999784,50333.421564 2025-11-12,11:32:48.000,316,11082600,-795,0,1762947167,14863.816496749998,389.52286941000057,50333.39361552 2025-11-12,11:32:49.000,316,11082493,-795,0,1762947168,14862.590488329988,392.6526831299998,50333.812842720006 2025-11-12,11:32:50.000,316,11082799,-795,0,1762947169,14861.438579319998,396.4521642000036,50333.58925488 2025-11-12,11:32:51.000,316,11082471,-795,0,1762947170,14860.86599297,399.8005009500048,50333.791881360004 2025-11-12,11:32:52.000,316,11082758,-795,0,1762947171,14860.266461379993,402.95851119000145,50334.029443440006 2025-11-12,11:32:53.000,316,11082697,-795,0,1762947172,14859.963327429992,406.1306196900041,50334.11328888 2025-11-12,11:32:54.000,316,11082874,-795,0,1762947173,14859.121288679999,407.99159001000226,50334.12027600001 2025-11-12,11:32:55.000,316,11082793,-795,0,1762947174,14858.16473266,409.4578090499999,50334.37181232 2025-11-12,11:32:56.000,316,11082643,-795,0,1762947175,14857.902016569999,410.7689472300044,50334.39277368 2025-11-12,11:32:57.000,316,11082537,-795,0,1762947176,14856.96566948,411.8897589000044,50334.511554720004 2025-11-12,11:32:58.000,316,11083002,-795,0,1762947177,14855.98216821999,412.05893802000355,50334.70719408 2025-11-12,11:32:59.000,316,11082536,-795,0,1762947178,14855.490417589994,411.35402502000215,50334.867897840006 2025-11-12,11:33:00.000,316,11082524,-795,0,1762947179,14855.61840747999,410.0146903200002,50335.301099280005 2025-11-12,11:33:01.000,316,11082723,-795,0,1762947180,14855.652089029994,408.8092890900007,50335.67840376001 2025-11-12,11:33:02.000,316,11082820,-795,0,1762947181,14855.69924319999,407.80831263000437,50336.43301272 2025-11-12,11:33:03.000,316,11082730,-795,0,1762947182,14855.207492569993,406.5888131399988,50336.83826568 2025-11-12,11:33:04.000,316,11082770,-795,0,1762947183,14854.594488359995,404.56571283000085,50337.1247376 2025-11-12,11:33:05.000,316,11082685,-795,0,1762947184,14854.50691633,403.0290024900023,50337.52300344001 2025-11-12,11:33:06.000,316,11082667,-795,0,1762947185,14854.924567549991,402.9867077099989,50337.362299680004 2025-11-12,11:33:07.000,316,11082624,-795,0,1762947186,14855.402845559998,402.64834947000054,50337.327364079996 2025-11-12,11:33:08.000,316,11082575,-795,0,1762947187,14855.80702416,400.8790178400013,50337.25050576 2025-11-12,11:33:09.000,316,11082533,-795,0,1762947188,14856.224675379992,398.3272327800005,50337.194608800004 2025-11-12,11:33:10.000,316,11082558,-795,0,1762947189,14856.460446229998,396.54380289000255,50337.2994156 2025-11-12,11:33:11.000,316,11082687,-795,0,1762947190,14856.642326599998,394.5066043199986,50337.40422240001 2025-11-12,11:33:12.000,316,11082744,-795,0,1762947191,14855.995640839996,392.56104444000084,50337.94921776 2025-11-12,11:33:13.000,316,11082761,-795,0,1762947192,14855.227701499993,391.88432796000416,50338.2776124 2025-11-12,11:33:14.000,316,11082526,-795,0,1762947193,14854.432816919994,391.6517066700035,50338.724788080006 2025-11-12,11:33:15.000,316,11082484,-795,0,1762947194,14853.44257934999,391.3556432100013,50339.41651296001 2025-11-12,11:33:16.000,316,11082762,-795,0,1762947195,14853.051873369994,391.5953136300013,50339.877662880004 2025-11-12,11:33:17.000,316,11082530,-795,0,1762947196,14852.843047759998,391.63760841000476,50340.37374840001 2025-11-12,11:33:18.000,316,11082574,-795,0,1762947197,14852.297406649996,392.32842315000016,50340.68118168 2025-11-12,11:33:19.000,316,11082688,-795,0,1762947198,14851.745029229998,393.61136480999994,50340.98162784 2025-11-12,11:33:20.000,316,11082648,-795,0,1762947199,14852.02121793999,396.0574129200031,50341.02355056001 2025-11-12,11:33:21.000,316,11082458,-795,0,1762947200,14852.317615579996,398.17215192000003,50341.170280080005 2025-11-12,11:33:22.000,316,11082635,-795,0,1762947201,14852.00774532,400.4701683000021,50341.505661840005 2025-11-12,11:33:23.000,316,11082831,-795,0,1762947202,14852.35129713,403.5365398499998,50341.98078600001 2025-11-12,11:33:24.000,316,11082859,-795,0,1762947203,14854.082528799998,406.2081601200043,50342.48385864001 2025-11-12,11:33:25.000,316,11082659,-795,0,1762947204,14855.402845559998,407.9845408800029,50343.00090552 2025-11-12,11:33:26.000,316,11082722,-795,0,1762947205,14856.352665270002,408.5273238900045,50343.33628728 2025-11-12,11:33:27.000,316,11082599,-795,0,1762947206,14857.565201069992,409.5423986099995,50344.03499928 2025-11-12,11:33:28.000,316,11082634,-795,0,1762947207,14858.616065429997,410.53632594000374,50344.573007520004 2025-11-12,11:33:29.000,316,11082755,-795,0,1762947208,14859.19538808999,411.3822215399996,50345.35556496001 2025-11-12,11:33:30.000,316,11082567,-795,0,1762947209,14859.28296012,412.05893802000355,50345.5092816 2025-11-12,11:33:31.000,316,11082687,-795,0,1762947210,14858.757527939997,412.784998410003,50346.17305800001 2025-11-12,11:33:32.000,316,11082713,-795,0,1762947211,14857.935698119989,413.4899114100044,50346.94164120001 2025-11-12,11:33:33.000,316,11082815,-795,0,1762947212,14857.369848080001,415.8231734400033,50347.8849024 2025-11-12,11:33:34.000,316,11082714,-795,0,1762947213,14856.548018259993,418.37495850000414,50348.499768960006 2025-11-12,11:33:35.000,316,11082913,-795,0,1762947214,14856.480655159998,421.0747752899988,50349.22642944 2025-11-12,11:33:36.000,316,11082716,-795,0,1762947215,14856.94546055,422.97099126000103,50350.05090960001 2025-11-12,11:33:37.000,316,11082567,-795,0,1762947216,14857.262067119991,424.091802930001,50350.67276328001 2025-11-12,11:33:38.000,316,11082699,-795,0,1762947217,14857.12060460999,424.7967159300024,50351.015132160006 2025-11-12,11:33:39.000,316,11082922,-795,0,1762947218,14857.767290369993,425.80474151999806,50351.734805520005 2025-11-12,11:33:40.000,316,11082725,-795,0,1762947219,14859.121288679999,427.15112534999935,50352.000316080004 2025-11-12,11:33:41.000,316,11082613,-795,0,1762947220,14861.155654299997,428.2789861499987,50352.405569040006 2025-11-12,11:33:42.000,316,11082642,-795,0,1762947221,14863.439263389992,428.835867419999,50352.81780912 2025-11-12,11:33:43.000,316,11082585,-795,0,1762947222,14865.857598679991,429.0473413200016,50352.97152576 2025-11-12,11:33:44.000,316,11082722,-795,0,1762947223,14867.966063709995,428.10275790000014,50352.96453864 2025-11-12,11:33:45.000,316,11082610,-795,0,1762947224,14869.629932279997,425.8963802100043,50353.27197192 2025-11-12,11:33:46.000,316,11082613,-795,0,1762947225,14871.381372879994,422.2237834800035,50353.292933280005 2025-11-12,11:33:47.000,316,11082877,-795,0,1762947226,14872.91051524999,419.00233106999804,50353.30690752 2025-11-12,11:33:48.000,316,11082470,-795,0,1762947227,14875.00550765999,416.09808951000014,50353.40472720001 2025-11-12,11:33:49.000,316,11082832,-795,0,1762947228,14877.929066199991,412.29155931000423,50353.67023776001 2025-11-12,11:33:50.000,316,11082626,-795,0,1762947229,14881.26353964999,407.18798919000255,50353.509534000004 2025-11-12,11:33:51.000,316,11082612,-795,0,1762947230,14884.618222029989,401.0481969600005,50353.74010896001 2025-11-12,11:33:52.000,316,11082803,-795,0,1762947231,14887.413790679995,394.04841087000386,50353.893825600004 2025-11-12,11:33:53.000,316,11082755,-795,0,1762947232,14889.057450319997,386.9710843499997,50354.012606640004 2025-11-12,11:33:54.000,316,11082741,-795,0,1762947233,14889.872543829995,380.8735869000011,50354.08946496 2025-11-12,11:33:55.000,316,11082718,-715,0,1762947234,14889.872543829995,375.3470689800015,50354.28510432 2025-11-12,11:33:56.000,316,11082725,-795,0,1762947235,14889.9870611,369.00990111000283,50354.35497552 2025-11-12,11:33:57.000,316,11082795,-795,0,1762947236,14890.519229589998,363.6384640500037,50354.515679280004 2025-11-12,11:33:58.000,316,11082726,-795,0,1762947237,14891.01771652999,359.82488472000114,50354.34100128001 2025-11-12,11:33:59.000,316,11082786,-795,0,1762947238,14891.233278449996,356.8290044700043,50354.08946496 2025-11-12,11:34:00.000,316,11082667,-795,0,1762947239,14890.802154609999,353.5793555400014,50353.32088176 2025-11-12,11:34:01.000,316,11082676,-795,0,1762947240,14889.495310469989,350.8795387499995,50352.87370608 2025-11-12,11:34:02.000,316,11082591,-795,0,1762947241,14887.6293526,348.62381715000083,50352.454478880005 2025-11-12,11:34:03.000,316,11082790,-795,0,1762947242,14885.19080838,347.05891029000486,50352.02826456 2025-11-12,11:34:04.000,316,11082605,-795,0,1762947243,14882.233568289994,346.2553094699979,50351.43435936 2025-11-12,11:34:05.000,316,11082876,-795,0,1762947244,14878.96645793999,345.9240003599989,50350.959235199996 2025-11-12,11:34:06.000,316,11082864,-795,0,1762947245,14875.17391541,346.16367077999894,50350.393278480005 2025-11-12,11:34:07.000,316,11082576,-795,0,1762947246,14870.855940699992,346.8756329099997,50349.6316824 2025-11-12,11:34:08.000,316,11082693,-795,0,1762947247,14866.389767169989,348.48988367999846,50349.09367416001 2025-11-12,11:34:09.000,316,11082717,-795,0,1762947248,14861.310589430002,351.59150088000024,50348.70239544 2025-11-12,11:34:10.000,316,11082715,-795,0,1762947249,14855.94175035999,356.1875336400044,50348.0595804 2025-11-12,11:34:11.000,316,11082583,-795,0,1762947250,14850.997298819995,361.4179881000018,50347.38881688 2025-11-12,11:34:12.000,316,11082565,-795,0,1762947251,14846.948776509998,368.05826856000203,50347.35388128 2025-11-12,11:34:13.000,316,11082728,-795,0,1762947252,14843.971327489991,374.98051421999844,50346.990551040006 2025-11-12,11:34:14.000,316,11082798,-795,0,1762947253,14840.966933229989,381.32473122000374,50346.62023368 2025-11-12,11:34:15.000,316,11082800,-795,0,1762947254,14837.874966939991,387.3728847599996,50346.368697360005 2025-11-12,11:34:16.000,316,11082633,-795,0,1762947255,14834.311458949996,393.31530134999775,50346.33376176 2025-11-12,11:34:17.000,316,11082682,-795,0,1762947256,14831.152129559989,399.70886225999857,50346.29183904001 2025-11-12,11:34:18.000,316,11082504,-795,0,1762947257,14829.27943537999,406.8073361700008,50346.36171024001 2025-11-12,11:34:19.000,316,11082724,-795,0,1762947258,14828.599068069998,414.2723648399988,50346.09619968001 2025-11-12,11:34:20.000,316,11082528,-795,0,1762947259,14828.841575229999,421.98411306000344,50345.73985656001 2025-11-12,11:34:21.000,316,11082542,-795,0,1762947260,14829.20533597,429.42799434000335,50345.35556496001 2025-11-12,11:34:22.000,316,11082573,-795,0,1762947261,14829.454579439996,435.3422144100041,50345.11800288001 2025-11-12,11:34:23.000,316,11082501,-795,0,1762947262,14828.511496040002,440.8687323300037,50345.027170320005 2025-11-12,11:34:24.000,316,11082890,-795,0,1762947263,14825.938225619997,445.54935465000017,50344.71973704 2025-11-12,11:34:25.000,316,11082834,-795,0,1762947264,14822.347772389992,448.22097492000466,50344.789608240004 2025-11-12,11:34:26.000,316,11082796,-795,0,1762947265,14818.743846539997,450.9278408399987,50344.33544544 2025-11-12,11:34:27.000,316,11082752,-795,0,1762947266,14815.409373089999,452.5773372600015,50343.99307656001 2025-11-12,11:34:28.000,316,11082789,-795,0,1762947267,14812.842838979988,453.87437718,50343.77647584001 2025-11-12,11:34:29.000,316,11082718,-795,0,1762947268,14810.78826442999,455.38994013000047,50343.51096528001 2025-11-12,11:34:30.000,316,11082670,-795,0,1762947269,14808.51812796,457.5540230400002,50343.28737744 2025-11-12,11:34:31.000,316,11082822,-795,0,1762947270,14806.268200419996,460.19744678999996,50342.88212448 2025-11-12,11:34:32.000,316,11082720,-795,0,1762947271,14804.503287199994,464.1731561100023,50342.31616776001 2025-11-12,11:34:33.000,316,11083028,-795,0,1762947272,14803.007826380002,468.83968017000007,50341.959824640006 2025-11-12,11:34:34.000,316,11082453,-795,0,1762947273,14800.986933379994,472.84358600999985,50341.5615588 2025-11-12,11:34:35.000,316,11082696,-795,0,1762947274,14799.188338610002,477.1012605299984,50341.2471384 2025-11-12,11:34:36.000,316,11082901,-795,0,1762947275,14798.218309969998,482.754662790001,50340.84887256 2025-11-12,11:34:37.000,316,11082720,-795,0,1762947276,14797.349325979994,488.37281939999957,50340.53445216 2025-11-12,11:34:38.000,316,11082636,-795,0,1762947277,14796.14352649,494.6676924900021,50339.88465 2025-11-12,11:34:39.000,316,11082653,-795,0,1762947278,14794.00811622,501.0753516600016,50339.24882208001 2025-11-12,11:34:40.000,316,11082676,-795,0,1762947279,14792.445292299999,508.71660857999814,50338.39639344 2025-11-12,11:34:41.000,316,11082745,-795,0,1762947280,14791.657144029996,517.7817897600034,50337.8234496 2025-11-12,11:34:42.000,316,11082828,-795,0,1762947281,14790.693851700002,526.9456587599998,50337.0548664 2025-11-12,11:34:43.000,316,11082754,-795,0,1762947282,14789.420689109997,535.2072391199981,50336.43999984 2025-11-12,11:34:44.000,316,11082879,-795,0,1762947283,14788.255307480002,543.6309494700035,50335.650455279996 2025-11-12,11:34:45.000,316,11082853,-795,0,1762947284,14787.521049689989,551.5400733300048,50335.18930536 2025-11-12,11:34:46.000,316,11082847,-795,0,1762947285,14787.446950279998,560.4149279999983,50334.462644880005 2025-11-12,11:34:47.000,316,11082510,-795,0,1762947286,14787.68945744,569.2756844100004,50333.477460960006 2025-11-12,11:34:48.000,316,11082682,-795,0,1762947287,14787.433477659994,578.3197182000004,50332.520225520006 2025-11-12,11:34:49.000,316,11082766,-795,0,1762947288,14786.577966289995,586.8421163700041,50331.59093856 2025-11-12,11:34:50.000,316,11082708,-795,0,1762947289,14784.961251889988,593.8630498499988,50330.31229560001 2025-11-12,11:34:51.000,316,11082742,-795,0,1762947290,14783.13571188,599.4953047200033,50329.48781544 2025-11-12,11:34:52.000,316,11082687,-795,0,1762947291,14781.404480209989,604.232320080002,50328.56551560001 2025-11-12,11:34:53.000,316,11082580,-795,0,1762947292,14779.551994959991,608.4054050400009,50327.69911272001 2025-11-12,11:34:54.000,316,11082565,-795,0,1762947293,14777.93528056,612.1907878499987,50326.87463256 2025-11-12,11:34:55.000,316,11082861,-795,0,1762947294,14777.436793619992,616.2440376000013,50326.10604936 2025-11-12,11:34:56.000,316,11082546,-795,0,1762947295,14776.89788882,619.0989352500037,50325.53310552 2025-11-12,11:34:57.000,316,11082840,-795,0,1762947296,14776.486973909989,620.8048247100014,50325.13483968001 2025-11-12,11:34:58.000,316,11082923,-795,0,1762947297,14776.412874499998,622.5671072100013,50324.78548368 2025-11-12,11:34:59.000,316,11082825,-795,0,1762947298,14776.150158409997,623.7302136600047,50324.24747544001 2025-11-12,11:35:00.000,316,11082583,-795,0,1762947299,14775.49000002999,623.8711962599991,50323.79331264001 2025-11-12,11:35:01.000,316,11082688,-795,0,1762947300,14775.375482759999,623.4341502000025,50323.42299528 2025-11-12,11:35:02.000,316,11082555,-795,0,1762947301,14776.035641139992,623.1803815200037,50323.17145896001 2025-11-12,11:35:03.000,316,11082650,-795,0,1762947302,14777.881390079994,621.9608820299982,50322.85005144 2025-11-12,11:35:04.000,316,11082631,-795,0,1762947303,14780.73758552,619.9730273700043,50322.36794016 2025-11-12,11:35:05.000,316,11082620,-795,0,1762947304,14784.678326870002,617.2168175400002,50321.60634408 2025-11-12,11:35:06.000,316,11082840,-795,0,1762947305,14788.457396780002,614.1363477300038,50320.565263200006 2025-11-12,11:35:07.000,316,11082936,-795,0,1762947306,14792.095004180002,609.7235923500048,50319.538156560004 2025-11-12,11:35:08.000,316,11082654,-795,0,1762947307,14796.130053869994,603.463964909999,50318.5389984 2025-11-12,11:35:09.000,316,11082527,-795,0,1762947308,14800.690535739988,595.3856619299986,50317.46298192 2025-11-12,11:35:10.000,316,11082718,-715,0,1762947309,14804.96135628,586.2076946700035,50315.89786704 2025-11-12,11:35:11.000,316,11083048,-795,0,1762947310,14809.319748849994,577.1777591400023,50314.84281192 2025-11-12,11:35:12.000,316,11082953,-795,0,1762947311,14813.179654479994,569.0501122499991,50313.79474392 2025-11-12,11:35:13.000,316,11082580,-795,0,1762947312,14816.204257669997,561.5780344500017,50312.900392560005 2025-11-12,11:35:14.000,316,11082821,-795,0,1762947313,14818.20494173999,554.6628379200047,50311.628736720006 2025-11-12,11:35:15.000,316,11082661,-795,0,1762947314,14819.127816209999,549.650906490002,50310.9929088 2025-11-12,11:35:16.000,316,11082744,-795,0,1762947315,14819.767765659992,546.3096188700001,50310.503810400005 2025-11-12,11:35:17.000,316,11082676,-795,0,1762947316,14820.62327702999,544.025700750004,50310.405990720006 2025-11-12,11:35:18.000,316,11082549,-795,0,1762947317,14820.266252599999,542.8062012599985,50310.217338480004 2025-11-12,11:35:19.000,316,11082944,-795,0,1762947318,14818.892045359993,542.5030886700042,50310.41297784 2025-11-12,11:35:20.000,316,11082666,-795,0,1762947319,14816.210993979992,543.2925912299979,50310.405990720006 2025-11-12,11:35:21.000,316,11082494,-675,0,1762947320,14813.617514630001,545.7527375999998,50310.8531664 2025-11-12,11:35:22.000,316,11082740,-795,0,1762947321,14810.309986419998,550.1795912400048,50311.41912312 2025-11-12,11:35:23.000,316,11082866,-795,0,1762947322,14806.207573629996,556.2911869500022,50312.082899520006 2025-11-12,11:35:24.000,316,11082824,-795,0,1762947323,14801.835708439998,563.495397810002,50312.69776608 2025-11-12,11:35:25.000,316,11082744,-795,0,1762947324,14798.063374839992,570.3753486900023,50313.16590312 2025-11-12,11:35:26.000,316,11082676,-795,0,1762947325,14794.843418659999,576.4376004900041,50313.738846960005 2025-11-12,11:35:27.000,316,11082591,-795,0,1762947326,14791.906387499992,582.7183753200006,50314.22794536 2025-11-12,11:35:28.000,316,11082722,-795,0,1762947327,14788.794212279994,589.7745544499994,50314.458520320004 2025-11-12,11:35:29.000,316,11082567,-755,0,1762947328,14784.880416169988,596.6122105500035,50314.59826272001 2025-11-12,11:35:30.000,316,11082827,-795,0,1762947329,14780.980092680002,603.6119966400001,50314.2768552 2025-11-12,11:35:31.000,316,11082778,-795,0,1762947330,14776.74968999999,610.907846189999,50314.04628024001 2025-11-12,11:35:32.000,316,11082695,-795,0,1762947331,14771.97364620999,618.4927100700006,50314.24890672 2025-11-12,11:35:33.000,316,11082696,-795,0,1762947332,14766.254519019996,624.8298779399993,50314.31877792 2025-11-12,11:35:34.000,316,11082904,-795,0,1762947333,14760.400665629997,631.5265514400016,50314.45153320001 2025-11-12,11:35:35.000,316,11082750,-795,0,1762947334,14754.371668179992,639.8163283200047,50314.50743016 2025-11-12,11:35:36.000,316,11082750,-795,0,1762947335,14749.380062470002,647.0910304799982,50314.458520320004 2025-11-12,11:35:37.000,316,11082743,-795,0,1762947336,14744.833053219998,653.8229496300046,50314.57031424001 2025-11-12,11:35:38.000,316,11082713,-795,0,1762947337,14739.989646329988,660.4914266100022,50314.47249456001 2025-11-12,11:35:39.000,316,11082772,-795,0,1762947338,14735.368537669994,666.2364675600038,50314.479481680006 2025-11-12,11:35:40.000,316,11082701,-795,0,1762947339,14730.82152841999,670.2403734000036,50314.193009760005 2025-11-12,11:35:41.000,316,11082511,-795,0,1762947340,14727.561154379997,674.1032966400016,50313.94147344 2025-11-12,11:35:42.000,316,11082866,-795,0,1762947341,14724.920520859996,677.5432720800018,50313.80173104001 2025-11-12,11:35:43.000,316,11083064,-795,0,1762947342,14721.956544459994,679.6086671700032,50313.21481296 2025-11-12,11:35:44.000,316,11082698,-795,0,1762947343,14720.306148509997,679.072933290001,50312.27155176001 2025-11-12,11:35:45.000,316,11082554,-795,0,1762947344,14718.069693589998,678.8685085199977,50311.11168984 2025-11-12,11:35:46.000,316,11082567,-795,0,1762947345,14714.87668265,677.3599947000039,50309.784137040006 2025-11-12,11:35:47.000,316,11082543,-795,0,1762947346,14711.15150321999,673.3701871200028,50308.3028676 2025-11-12,11:35:48.000,316,11082673,-795,0,1762947347,14706.806583270001,666.645317100003,50306.695830000004 2025-11-12,11:35:49.000,316,11082697,-795,0,1762947348,14701.80824125,658.813733670002,50305.34731584001 2025-11-12,11:35:50.000,316,11082594,-795,0,1762947349,14696.493292659994,649.2551133899979,50304.033737280006 2025-11-12,11:35:51.000,316,11082641,-795,0,1762947350,14692.00691019999,638.4840427500021,50302.957720800005 2025-11-12,11:35:52.000,316,11082681,-795,0,1762947351,14689.911917789992,628.5588677100022,50302.14022776001 2025-11-12,11:35:53.000,316,11082527,-795,0,1762947352,14688.05269623,620.1210590999981,50301.0711984 2025-11-12,11:35:54.000,316,11082760,-795,0,1762947353,14687.062458659995,611.5775135400036,50300.393447760005 2025-11-12,11:35:55.000,316,11082730,-795,0,1762947354,14687.08940389999,602.9423292900028,50299.59691608001 2025-11-12,11:35:56.000,316,11082639,-795,0,1762947355,14687.823661689989,594.5750119799995,50299.16371464001 2025-11-12,11:35:57.000,316,11082746,-795,0,1762947356,14689.817609450001,587.4271941600018,50299.149740400004 2025-11-12,11:35:58.000,316,11082535,-795,0,1762947357,14693.960440099989,583.0496844299996,50299.11480480001 2025-11-12,11:35:59.000,316,11082573,-795,0,1762947358,14700.52834235,583.3316496300031,50298.548848080005 2025-11-12,11:36:00.000,316,11082801,-795,0,1762947359,14709.93223110999,586.1019577199986,50297.38199904 2025-11-12,11:36:01.000,316,11082747,-795,0,1762947360,14720.252258029992,589.4009505600043,50296.22912424 2025-11-12,11:36:02.000,316,11082704,-795,0,1762947361,14730.208524209993,591.4733947799978,50295.00637824 2025-11-12,11:36:03.000,316,11082669,-795,0,1762947362,14739.646094520001,592.7422381799988,50293.37139216001 2025-11-12,11:36:04.000,316,11082753,-795,0,1762947363,14749.285754129996,594.4974715499993,50291.792303040005 2025-11-12,11:36:05.000,316,11082806,-795,0,1762947364,14758.48081727999,596.1963118799977,50289.9616776 2025-11-12,11:36:06.000,316,11082672,-715,0,1762947365,14766.160210679991,597.7753169999996,50288.16598776001 2025-11-12,11:36:07.000,316,11082767,-795,0,1762947366,14772.505814700002,600.4469372700041,50286.38427216 2025-11-12,11:36:08.000,316,11082692,-795,0,1762947367,14778.02958889999,603.8164214100034,50284.763260319996 2025-11-12,11:36:09.000,316,11082756,-795,0,1762947368,14783.15592081,606.530336460004,50283.142248480006 2025-11-12,11:36:10.000,316,11082441,-795,0,1762947369,14787.9319646,607.5101655300023,50281.36053288 2025-11-12,11:36:11.000,316,11082572,-795,0,1762947370,14791.21928387999,607.6440990000046,50280.11682552001 2025-11-12,11:36:12.000,316,11082648,-795,0,1762947371,14793.307539979993,607.5454111799991,50278.48882656001 2025-11-12,11:36:13.000,316,11082734,-795,0,1762947372,14794.257359689997,608.3701593900041,50276.92371168 2025-11-12,11:36:14.000,316,11082625,-795,0,1762947373,14793.80602692,611.5916118000023,50275.211867280006 2025-11-12,11:36:15.000,316,11082707,-795,0,1762947374,14792.775371489995,616.6317397500025,50273.43713880001 2025-11-12,11:36:16.000,316,11082702,-795,0,1762947375,14791.758188679996,619.8743395499987,50271.66241032001 2025-11-12,11:36:17.000,316,11082803,-795,0,1762947376,14791.124975539999,622.123012019998,50269.86672048001 2025-11-12,11:36:18.000,316,11082730,-795,0,1762947377,14789.912439739994,623.7936558299989,50268.315579840004 2025-11-12,11:36:19.000,316,11082620,-795,0,1762947378,14787.82418363999,627.1067469300033,50266.610722560006 2025-11-12,11:36:20.000,316,11082751,-795,0,1762947379,14785.776345400001,631.3644214500018,50265.02464632001 2025-11-12,11:36:21.000,316,11082742,-795,0,1762947380,14785.015142369994,633.591946530003,50263.60626096 2025-11-12,11:36:22.000,316,11082832,-715,0,1762947381,14784.604227459997,633.6906343500013,50262.48133464 2025-11-12,11:36:23.000,316,11082743,-795,0,1762947382,14783.438845830002,632.9081809199997,50261.44724088 2025-11-12,11:36:24.000,316,11082822,-795,0,1762947383,14781.950121319991,631.752123600003,50260.66468344001 2025-11-12,11:36:25.000,316,11082810,-795,0,1762947384,14780.764530759996,629.62328634,50259.77731920001 2025-11-12,11:36:26.000,316,11082701,-795,0,1762947385,14779.861865220002,626.0564265600042,50259.36507912 2025-11-12,11:36:27.000,316,11082737,-795,0,1762947386,14778.27209605999,622.1512085400027,50258.63143152001 2025-11-12,11:36:28.000,316,11082612,-795,0,1762947387,14776.439819739993,616.4132167200005,50258.337972479996 2025-11-12,11:36:29.000,316,11082618,-795,0,1762947388,14774.405454119995,609.9985084200016,50258.01656496 2025-11-12,11:36:30.000,316,11082642,-755,0,1762947389,14771.87933787,603.0903610200039,50257.52047944 2025-11-12,11:36:31.000,316,11082790,-795,0,1762947390,14769.993171069997,596.3231962200007,50257.35977568001 2025-11-12,11:36:32.000,316,11082869,-795,0,1762947391,14768.888416230002,588.8229218999986,50257.49253096 2025-11-12,11:36:33.000,316,11082712,-795,0,1762947392,14767.588308400002,580.9419945600021,50257.52047944 2025-11-12,11:36:34.000,316,11082618,-795,0,1762947393,14765.94464876,573.2443446000034,50257.2968916 2025-11-12,11:36:35.000,316,11082586,-795,0,1762947394,14764.752321889995,565.610136809999,50257.0174068 2025-11-12,11:36:36.000,316,11082624,-715,0,1762947395,14763.674512289996,558.4623189900012,50256.75888336001 2025-11-12,11:36:37.000,316,11082799,-795,0,1762947396,14762.16557885,551.6740067999999,50256.58420536 2025-11-12,11:36:38.000,316,11082582,-795,0,1762947397,14760.124476919991,544.6037294100024,50256.4584372 2025-11-12,11:36:39.000,316,11082714,-795,0,1762947398,14758.117056540003,537.1387007400044,50256.74490912 2025-11-12,11:36:40.000,316,11082653,-795,0,1762947399,14756.14331770999,529.8921951000011,50256.7029864 2025-11-12,11:36:41.000,316,11082557,-795,0,1762947400,14754.998145009995,523.858139820004,50257.09426512001 2025-11-12,11:36:42.000,316,11082548,-795,0,1762947401,14754.796055709994,518.4232605900033,50257.23400752 2025-11-12,11:36:43.000,316,11082631,-795,0,1762947402,14755.328224199991,512.9249391900012,50256.82875456001 2025-11-12,11:36:44.000,316,11082659,-795,0,1762947403,14756.21068081,507.2080947600043,50256.598179600005 2025-11-12,11:36:45.000,316,11082516,-795,0,1762947404,14756.965147529998,501.57583988999977,50256.32568192001 2025-11-12,11:36:46.000,316,11082764,-795,0,1762947405,14757.867813069992,496.6978419299994,50255.84357064 2025-11-12,11:36:47.000,316,11082448,-795,0,1762947406,14758.359563699989,493.2578664899993,50255.5501116 2025-11-12,11:36:48.000,316,11082349,-795,0,1762947407,14758.386508939999,490.6496883900036,50255.31953664001 2025-11-12,11:36:49.000,316,11082470,-795,0,1762947408,14756.884311809998,489.00019197000074,50254.96319352001 2025-11-12,11:36:50.000,316,11082717,-795,0,1762947409,14754.102215779996,487.9921663799978,50254.73960568 2025-11-12,11:36:51.000,316,11082575,-795,0,1762947410,14750.03348454,487.7947907400012,50254.84441248001 2025-11-12,11:36:52.000,316,11082749,-795,0,1762947411,14745.12945085999,487.76659422000375,50255.29857528001 2025-11-12,11:36:53.000,316,11082806,-795,0,1762947412,14739.551786179996,488.54199851999874,50255.99030016001 2025-11-12,11:36:54.000,316,11082587,-795,0,1762947413,14734.29746437999,489.7473997499983,50256.57023112001 2025-11-12,11:36:55.000,316,11082830,-795,0,1762947414,14729.77066406,492.16525134000403,50257.12920072 2025-11-12,11:36:56.000,316,11082867,-795,0,1762947415,14725.526788759998,495.37965462000284,50257.366762800004 2025-11-12,11:36:57.000,316,11082902,-795,0,1762947416,14722.23273317,499.4751991500016,50257.436634000005 2025-11-12,11:36:58.000,316,11082733,-795,0,1762947417,14720.157949690001,504.5717201400039,50257.2968916 2025-11-12,11:36:59.000,316,11082824,-795,0,1762947418,14718.57491684,510.04184502000135,50256.78683184001 2025-11-12,11:37:00.000,316,11082719,-795,0,1762947419,14717.908022149997,515.7093455400027,50256.23484936001 2025-11-12,11:37:01.000,316,11082855,-795,0,1762947420,14717.914758459992,522.152250359999,50255.45229192 2025-11-12,11:37:02.000,316,11082549,-795,0,1762947421,14718.184210859989,528.933513420001,50255.34748512001 2025-11-12,11:37:03.000,316,11082698,-795,0,1762947422,14718.069693589998,534.833635230003,50254.36230120001 2025-11-12,11:37:04.000,316,11082582,-795,0,1762947423,14717.941703700002,539.246390610002,50253.845254320004 2025-11-12,11:37:05.000,316,11082862,-795,0,1762947424,14718.285255509989,543.2925912299979,50253.43301424001 2025-11-12,11:37:06.000,316,11082758,-795,0,1762947425,14718.871314479991,545.9078184600003,50252.68539240001 2025-11-12,11:37:07.000,316,11082722,-795,0,1762947426,14720.353302679992,548.2269822300004,50252.140397040006 2025-11-12,11:37:08.000,316,11082600,-795,0,1762947427,14722.39440461,550.1161490700033,50251.62335016 2025-11-12,11:37:09.000,316,11082746,-795,0,1762947428,14724.192999379993,550.9620446699992,50251.05739344001 2025-11-12,11:37:10.000,316,11082578,-795,0,1762947429,14725.223654809997,551.1100764000003,50250.30278448 2025-11-12,11:37:11.000,316,11082899,-795,0,1762947430,14725.70193281999,551.934824609998,50249.841634560005 2025-11-12,11:37:12.000,316,11082698,-795,0,1762947431,14726.281255479997,552.1392493800013,50249.70887928 2025-11-12,11:37:13.000,316,11082839,-795,0,1762947432,14727.871024639993,551.9207263499993,50249.57612400001 2025-11-12,11:37:14.000,316,11082574,-795,0,1762947433,14729.797609299996,551.4836802900027,50249.457342960006 2025-11-12,11:37:15.000,316,11082778,-795,0,1762947434,14731.555786209989,550.9831920600045,50249.387471760005 2025-11-12,11:37:16.000,316,11082707,-795,0,1762947435,14732.04080052999,549.0446813099989,50249.39445888 2025-11-12,11:37:17.000,316,11082655,-795,0,1762947436,14731.555786209989,546.5774858100049,50249.63202096 2025-11-12,11:37:18.000,316,11082783,-795,0,1762947437,14731.629885619994,544.8715963499999,50250.16304208 2025-11-12,11:37:19.000,316,11082988,-795,0,1762947438,14731.151607610002,543.8071777200021,50250.47746248 2025-11-12,11:37:20.000,316,11082574,-795,0,1762947439,14730.451031369994,542.7286608299983,50250.93861240001 2025-11-12,11:37:21.000,316,11082727,-795,0,1762947440,14730.275887309988,540.6350692199994,50251.59540168 2025-11-12,11:37:22.000,316,11082669,-795,0,1762947441,14730.55881232999,537.3713220299978,50252.32904928001 2025-11-12,11:37:23.000,316,11082638,-795,0,1762947442,14730.147897419993,534.3260978699982,50252.73430224001 2025-11-12,11:37:24.000,316,11082847,-795,0,1762947443,14729.656146789996,531.767263679998,50253.38410440001 2025-11-12,11:37:25.000,316,11082563,-795,0,1762947444,14729.150923539994,529.8146546700009,50253.99198384 2025-11-12,11:37:26.000,316,11082670,-795,0,1762947445,14727.379274009996,527.5518839400029,50254.536979200006 2025-11-12,11:37:27.000,316,11082668,-795,0,1762947446,14724.576969049995,524.1260067600015,50255.28460104 2025-11-12,11:37:28.000,316,11082644,-795,0,1762947447,14722.2529421,520.002265709998,50256.2488236 2025-11-12,11:37:29.000,316,11082825,-795,0,1762947448,14720.097322900001,515.9701633500008,50257.23400752 2025-11-12,11:37:30.000,316,11082705,-795,0,1762947449,14717.719405470001,512.8051039800048,50258.037526320004 2025-11-12,11:37:31.000,316,11082726,-795,0,1762947450,14714.9777273,510.59872629000165,50259.113542800005 2025-11-12,11:37:32.000,316,11082761,-795,0,1762947451,14711.973333039998,508.2090712200006,50260.32231456 2025-11-12,11:37:33.000,316,11082756,-795,0,1762947452,14709.245127490001,505.8335144099983,50261.46820224 2025-11-12,11:37:34.000,316,11082732,-795,0,1762947453,14707.58125892,504.87483272999816,50262.250759680006 2025-11-12,11:37:35.000,316,11082837,-795,0,1762947454,14706.53713086999,503.8315614899984,50263.284853440004 2025-11-12,11:37:36.000,316,11082429,-795,0,1762947455,14706.085798099994,502.3935389699982,50264.15824344 2025-11-12,11:37:37.000,316,11082698,-795,0,1762947456,14705.823082009993,501.79436292000173,50264.863942560005 2025-11-12,11:37:38.000,316,11082399,-675,0,1762947457,14704.482556319992,501.46305381000275,50265.66746136 2025-11-12,11:37:39.000,316,11082657,-795,0,1762947458,14703.613572329989,500.95551644999796,50266.6246968 2025-11-12,11:37:40.000,316,11082715,-795,0,1762947459,14703.094876459996,499.1156935199979,50267.29546032 2025-11-12,11:37:41.000,316,11082522,-795,0,1762947460,14702.710906789995,496.8811193100046,50268.21077304001 2025-11-12,11:37:42.000,316,11082668,-795,0,1762947461,14702.030539480002,493.82179688999895,50269.29377664001 2025-11-12,11:37:43.000,316,11082776,-795,0,1762947462,14701.107665009993,490.22674058999837,50270.4326772 2025-11-12,11:37:44.000,316,11082551,-795,0,1762947463,14700.494660799995,486.44135778000054,50271.51568080001 2025-11-12,11:37:45.000,316,11082693,-795,0,1762947464,14699.605467879992,481.20385419000377,50272.80131088 2025-11-12,11:37:46.000,316,11082771,-795,0,1762947465,14698.965518429999,474.95832501000405,50274.0659796 2025-11-12,11:37:47.000,316,11082812,-795,0,1762947466,14698.359250529997,468.9031223400016,50275.141996080005 2025-11-12,11:37:48.000,316,11082762,-795,0,1762947467,14698.197579089996,463.5387344100018,50276.23897392001 2025-11-12,11:37:49.000,316,11082765,-795,0,1762947468,14698.21105171,458.93565251999826,50277.18922224 2025-11-12,11:37:50.000,316,11082705,-795,0,1762947469,14697.591311189994,454.5792901800014,50277.83203728 2025-11-12,11:37:51.000,316,11082681,-795,0,1762947470,14696.143004539997,449.3629339800027,50278.94298936001 2025-11-12,11:37:52.000,316,11082744,-795,0,1762947471,14694.45219073,443.80117040999903,50280.22861944 2025-11-12,11:37:53.000,316,11082751,-795,0,1762947472,14692.9499936,437.69662383000104,50281.36752000001 2025-11-12,11:37:54.000,316,11082645,-795,0,1762947473,14690.935836910001,431.52863508000155,50282.75795688001 2025-11-12,11:37:55.000,316,11082591,-795,0,1762947474,14688.544446859996,425.4381867600023,50283.85493472001 2025-11-12,11:37:56.000,316,11082711,-795,0,1762947475,14686.85363305,419.7777353700003,50284.88902848001 2025-11-12,11:37:57.000,316,11082603,-795,0,1762947476,14685.311018059998,414.9420321900034,50285.78337984 2025-11-12,11:37:58.000,316,11082649,-795,0,1762947477,14684.098482259993,411.4597619699998,50286.55895016 2025-11-12,11:37:59.000,316,11082653,-795,0,1762947478,14683.364224469995,407.15979266999784,50287.25067504 2025-11-12,11:38:00.000,316,11082669,-795,0,1762947479,14683.20928933999,401.94343646999914,50287.66291512001 2025-11-12,11:38:01.000,316,11082485,-795,0,1762947480,14682.731011329997,397.2769124100014,50287.96336128 2025-11-12,11:38:02.000,316,11082610,-795,0,1762947481,14682.501976790001,392.88530442000047,50288.35464 2025-11-12,11:38:03.000,316,11082660,-795,0,1762947482,14682.427877379996,388.5007455599989,50288.703996000004 2025-11-12,11:38:04.000,316,11082693,-795,0,1762947483,14681.14124217,384.13028496000334,50289.35379816 2025-11-12,11:38:05.000,316,11082760,-755,0,1762947484,14679.241602749993,380.5493269200015,50290.066484400006 2025-11-12,11:38:06.000,316,11082533,-795,0,1762947485,14677.665306210001,377.5886923200014,50290.625454 2025-11-12,11:38:07.000,316,11082681,-795,0,1762947486,14676.34498945,375.79821330000414,50291.0796168 2025-11-12,11:38:08.000,316,11082631,-795,0,1762947487,14675.00446376,375.1496933400049,50291.575702320006 2025-11-12,11:38:09.000,316,11082882,-795,0,1762947488,14674.041171429992,374.51527164000436,50292.28838856001 2025-11-12,11:38:10.000,316,11082652,-795,0,1762947489,14673.54268449,373.7892112500049,50292.372234 2025-11-12,11:38:11.000,316,11082792,-795,0,1762947490,14673.52247556,373.8244569000017,50292.65870592 2025-11-12,11:38:12.000,316,11082739,-795,0,1762947491,14673.010516000002,374.40248556000006,50293.23863688 2025-11-12,11:38:13.000,316,11082698,-795,0,1762947492,14672.49855643999,374.99461248000443,50293.3853664 2025-11-12,11:38:14.000,316,11082656,-795,0,1762947493,14672.38403917,375.09330030000274,50293.60196712 2025-11-12,11:38:15.000,316,11082775,-795,0,1762947494,14672.309939759994,374.73379466999904,50294.00023296 2025-11-12,11:38:16.000,316,11082679,-795,0,1762947495,14672.047223669993,375.24133203000383,50294.26574352 2025-11-12,11:38:17.000,316,11082672,-795,0,1762947496,14671.939442709998,376.15771893000056,50294.41247304 2025-11-12,11:38:18.000,316,11082647,-795,0,1762947497,14671.811452820002,376.770993240003,50294.82471312 2025-11-12,11:38:19.000,316,11082625,-795,0,1762947498,14671.683462929992,376.56656846999977,50295.08323656 2025-11-12,11:38:20.000,316,11082610,-795,0,1762947499,14671.40053790999,376.7427967199983,50294.99939112001 2025-11-12,11:38:21.000,316,11082699,-795,0,1762947500,14671.05698609999,377.2221375599984,50295.47451528001 2025-11-12,11:38:22.000,316,11082768,-795,0,1762947501,14670.982886689999,377.6803310100004,50296.13130456 2025-11-12,11:38:23.000,316,11082751,-795,0,1762947502,14671.42748315,376.96131975000026,50296.71822264 2025-11-12,11:38:24.000,316,11082631,-795,0,1762947503,14671.636308759997,376.6441089,50297.11648848 2025-11-12,11:38:25.000,316,11082641,-795,0,1762947504,14670.99635930999,376.4467332600034,50297.780264880006 2025-11-12,11:38:26.000,316,11082542,-795,0,1762947505,14670.565235469992,376.0026380700001,50298.45801552 2025-11-12,11:38:27.000,316,11082590,-795,0,1762947506,14670.625862259993,375.02280900000187,50299.03095936 2025-11-12,11:38:28.000,316,11082778,-795,0,1762947507,14671.17823967999,373.76101473000017,50299.6388388 2025-11-12,11:38:29.000,316,11082689,-795,0,1762947508,14671.481373629991,371.9987322300003,50299.99518192 2025-11-12,11:38:30.000,316,11082600,-715,0,1762947509,14671.131085509995,370.6734957900044,50300.33056368 2025-11-12,11:38:31.000,316,11082802,-795,0,1762947510,14670.659543809998,368.79137808000087,50301.05023704 2025-11-12,11:38:32.000,316,11082744,-795,0,1762947511,14670.18800211,366.28188780000346,50302.30791864001 2025-11-12,11:38:33.000,316,11082527,-795,0,1762947512,14669.85792291999,363.5256779699994,50303.10445032 2025-11-12,11:38:34.000,316,11082695,-795,0,1762947513,14670.315991999996,361.5237250499995,50304.10360848001 2025-11-12,11:38:35.000,316,11082628,-795,0,1762947514,14670.551762850002,360.07160427000053,50305.03289544001 2025-11-12,11:38:36.000,316,11082536,-795,0,1762947515,14670.309255690001,358.3234200299994,50306.157821759996 2025-11-12,11:38:37.000,316,11082658,-795,0,1762947516,14670.22841997,356.72326751999935,50307.052173120006 2025-11-12,11:38:38.000,316,11082636,-795,0,1762947517,14670.585444399992,354.42525114000455,50307.86267904001 2025-11-12,11:38:39.000,316,11082736,-795,0,1762947518,14671.27928432999,352.02854694000416,50309.162283360005 2025-11-12,11:38:40.000,316,11082596,-795,0,1762947519,14672.747799910001,350.90068614000484,50310.04266048001 2025-11-12,11:38:41.000,316,11082606,-795,0,1762947520,14674.115270839997,349.3851231900044,50310.99989592001 2025-11-12,11:38:42.000,316,11082756,-795,0,1762947521,14675.476005459997,347.7074302500041,50312.15277072001 2025-11-12,11:38:43.000,316,11082610,-795,0,1762947522,14676.830003769988,346.1495725200002,50313.0541092 2025-11-12,11:38:44.000,316,11082686,-795,0,1762947523,14678.64207116,344.84548347000236,50314.32576504 2025-11-12,11:38:45.000,316,11082710,-795,0,1762947524,14681.12103324,343.9502439600037,50315.66729208 2025-11-12,11:38:46.000,316,11082769,-795,0,1762947525,14683.424851259995,343.40746095000213,50316.88305096 2025-11-12,11:38:47.000,316,11082829,-795,0,1762947526,14685.6747788,343.5977874599994,50317.945093199996 2025-11-12,11:38:48.000,316,11082723,-795,0,1762947527,14687.816925379993,343.6612296300009,50319.07700664001 2025-11-12,11:38:49.000,316,11082674,-795,0,1762947528,14689.952335649992,343.1818887900008,50320.062190560006 2025-11-12,11:38:50.000,316,11082777,-795,0,1762947529,14691.340015510003,341.1164936999994,50320.9844904 2025-11-12,11:38:51.000,316,11082718,-795,0,1762947530,14692.532342379993,339.5445377100041,50322.074481120006 2025-11-12,11:38:52.000,316,11082773,-795,0,1762947531,14693.239654929996,338.9806073100044,50323.534789200006 2025-11-12,11:38:53.000,316,11082559,-795,0,1762947532,14693.717932940002,338.4942173399977,50324.76452232 2025-11-12,11:38:54.000,316,11082555,-795,0,1762947533,14693.879604379988,338.15585909999936,50326.00124256001 2025-11-12,11:38:55.000,316,11082683,-795,0,1762947534,14693.731405559993,337.8245499900004,50327.21001432 2025-11-12,11:38:56.000,316,11082801,-795,0,1762947535,14693.360908509996,336.7742296200013,50328.46769592001 2025-11-12,11:38:57.000,316,11082670,-795,0,1762947536,14693.738141870002,335.33620710000105,50329.84415856 2025-11-12,11:38:58.000,316,11082561,-795,0,1762947537,14694.216419879995,334.89211190999777,50331.00402048001 2025-11-12,11:38:59.000,316,11082728,-795,0,1762947538,14694.984359219998,334.3775254200009,50332.14292104 2025-11-12,11:39:00.000,316,11082621,-795,0,1762947539,14696.985043289991,333.2637628800003,50333.08618224 2025-11-12,11:39:01.000,316,11082517,-795,0,1762947540,14699.383169649991,332.6716359600032,50333.82681696 2025-11-12,11:39:02.000,316,11082531,-795,0,1762947541,14701.48489837,332.4531129300012,50334.95873040001 2025-11-12,11:39:03.000,316,11082802,-795,0,1762947542,14703.296965759997,333.23556636000285,50335.57359696 2025-11-12,11:39:04.000,316,11082635,-795,0,1762947543,14705.42563972,334.64539235999837,50336.1465408 2025-11-12,11:39:05.000,316,11082789,-755,0,1762947544,14707.43306009999,336.63324701999954,50336.55179376 2025-11-12,11:39:06.000,316,11082733,-795,0,1762947545,14709.346172140002,338.607003420002,50336.90114976001 2025-11-12,11:39:07.000,316,11082649,-795,0,1762947546,14710.700170449993,340.5878089500038,50337.04089216001 2025-11-12,11:39:08.000,316,11082899,-795,0,1762947547,14712.66043666,343.48500138000236,50337.13871184001 2025-11-12,11:39:09.000,316,11082542,-795,0,1762947548,14715.253916009991,347.05891029000486,50337.41819664 2025-11-12,11:39:10.000,316,11082642,-795,0,1762947549,14718.500817429995,350.1393801000013,50336.929098240005 2025-11-12,11:39:11.000,316,11082748,-795,0,1762947550,14721.996962319994,352.5360843000017,50336.86621416 2025-11-12,11:39:12.000,316,11082865,-795,0,1762947551,14727.21086626,354.6155776500018,50336.85223992001 2025-11-12,11:39:13.000,316,11082724,-795,0,1762947552,14731.953228499995,356.4201549299978,50336.74743312 2025-11-12,11:39:14.000,316,11082736,-795,0,1762947553,14735.78618889,358.1401426500015,50336.43999984 2025-11-12,11:39:15.000,316,11082606,-795,0,1762947554,14739.854920129997,359.4583299599981,50336.2862832 2025-11-12,11:39:16.000,316,11082713,-795,0,1762947555,14744.967779419989,360.62848554000084,50336.10461808 2025-11-12,11:39:17.000,316,11082731,-795,0,1762947556,14750.33661849,361.8479850299991,50335.97884992 2025-11-12,11:39:18.000,316,11082707,-795,0,1762947557,14755.732402799993,362.97584582999843,50335.685390880004 2025-11-12,11:39:19.000,316,11082796,-795,0,1762947558,14760.865471019999,363.8146923000022,50335.34302200001 2025-11-12,11:39:20.000,316,11082625,-795,0,1762947559,14765.681932669999,364.84386528000323,50334.679245600004 2025-11-12,11:39:21.000,316,11082578,-795,0,1762947560,14770.478185389999,366.3453299699977,50334.343863840004 2025-11-12,11:39:22.000,316,11082796,-795,0,1762947561,14774.33809102,367.79040162000456,50334.12027600001 2025-11-12,11:39:23.000,316,11082715,-795,0,1762947562,14777.544574580003,368.6221989600017,50333.83380408001 2025-11-12,11:39:24.000,316,11082747,-795,0,1762947563,14781.087873639997,369.5738315100025,50333.78489424001 2025-11-12,11:39:25.000,316,11082626,-795,0,1762947564,14784.429083399991,369.8487475799993,50333.861752560006 2025-11-12,11:39:26.000,316,11082759,-795,0,1762947565,14787.75008423,370.1518601700009,50334.20412144 2025-11-12,11:39:27.000,316,11082550,-795,0,1762947566,14791.084557679998,370.870871430001,50334.82597512 2025-11-12,11:39:28.000,316,11082590,-795,0,1762947567,14794.216941829996,371.45594921999873,50335.46180304001 2025-11-12,11:39:29.000,316,11082741,-795,0,1762947568,14797.369534909994,372.4569256800023,50336.17448928 2025-11-12,11:39:30.000,316,11082627,-795,0,1762947569,14800.542336919993,373.0983965100022,50336.6007036 2025-11-12,11:39:31.000,316,11082599,-795,0,1762947570,14804.200153249993,373.40150910000375,50337.495054959996 2025-11-12,11:39:32.000,316,11082734,-795,0,1762947571,14808.625908919996,372.9010208699983,50338.43132904001 2025-11-12,11:39:33.000,316,11082623,-795,0,1762947572,14813.300908059995,372.54856437000126,50339.07414408 2025-11-12,11:39:34.000,316,11082795,-795,0,1762947573,14817.08671427999,372.79528392000066,50339.828753040005 2025-11-12,11:39:35.000,316,11082821,-795,0,1762947574,14820.56265023999,372.1326657000027,50340.64624608 2025-11-12,11:39:36.000,316,11082670,-795,0,1762947575,14824.32151121999,370.68054492000374,50341.59649440001 2025-11-12,11:39:37.000,316,11082589,-795,0,1762947576,14828.929147259994,368.44597071000317,50342.28821928001 2025-11-12,11:39:38.000,316,11082757,-795,0,1762947577,14833.173022559997,366.89516210999864,50343.3083388 2025-11-12,11:39:39.000,316,11082787,-795,0,1762947578,14836.325615639995,365.8166452200021,50344.15378032 2025-11-12,11:39:40.000,316,11082730,-795,0,1762947579,14839.249174179997,364.5196053000036,50344.83153096001 2025-11-12,11:39:41.000,316,11082651,-795,0,1762947580,14842.22662319999,363.03928799999994,50346.033315600005 2025-11-12,11:39:42.000,316,11082616,-795,0,1762947581,14845.190599599991,361.6506093900025,50347.24907448001 2025-11-12,11:39:43.000,316,11082667,-795,0,1762947582,14847.480944999996,359.2609543200015,50348.311116720004 2025-11-12,11:39:44.000,316,11082808,-795,0,1762947583,14849.72413622999,356.1593371199997,50349.62469528001 2025-11-12,11:39:45.000,316,11082446,-795,0,1762947584,14851.967327459999,352.85329515000194,50350.959235199996 2025-11-12,11:39:46.000,316,11082584,-795,0,1762947585,14854.62143359999,349.7446288200008,50352.34967208001 2025-11-12,11:39:47.000,316,11082732,-795,0,1762947586,14856.8444159,346.60071684000286,50353.698186240006 2025-11-12,11:39:48.000,316,11082737,-795,0,1762947587,14858.797945799997,343.6612296300009,50354.77420272001 2025-11-12,11:39:49.000,316,11082753,-795,0,1762947588,14861.175863229997,340.7710863300017,50355.808296480005 2025-11-12,11:39:50.000,316,11082638,-795,0,1762947589,14863.951222949989,338.0994660600045,50356.716622080006 2025-11-12,11:39:51.000,316,11082825,-795,0,1762947590,14866.484075509994,336.35128182000335,50357.54808936001 2025-11-12,11:39:52.000,316,11082758,-795,0,1762947591,14868.97651021,335.3573544899991,50358.34462104001 2025-11-12,11:39:53.000,316,11082781,-795,0,1762947592,14871.40831811999,333.98982326999976,50359.113204240006 2025-11-12,11:39:54.000,316,11082619,-795,0,1762947593,14873.247330749997,332.54475162000017,50359.8678132 2025-11-12,11:39:55.000,316,11082681,-795,0,1762947594,14875.22780588999,330.21853872000065,50360.78312592001 2025-11-12,11:39:56.000,316,11082782,-795,0,1762947595,14876.32582441999,327.2790515099987,50361.775296960004 2025-11-12,11:39:57.000,316,11082620,-795,0,1762947596,14877.255435199993,324.4734977699991,50362.85830056 2025-11-12,11:39:58.000,316,11082595,-795,0,1762947597,14877.908857269991,322.0556461800006,50363.84348448 2025-11-12,11:39:59.000,316,11082847,-795,0,1762947598,14878.92604007999,319.87041588000284,50364.89155248 2025-11-12,11:40:00.000,316,11082648,-795,0,1762947599,14880.06447646999,317.03666561999853,50365.77192960001 2025-11-12,11:40:01.000,316,11082848,-795,0,1762947600,14881.38479322999,314.0196379800036,50366.757113520005 2025-11-12,11:40:02.000,316,11082923,-795,0,1762947601,14882.779209399996,311.94719376000285,50367.82614288001 2025-11-12,11:40:03.000,316,11082580,-795,0,1762947602,14883.506730879999,311.1224455499978,50368.832288159996 2025-11-12,11:40:04.000,316,11082491,-795,0,1762947603,14884.038899369996,310.2624516900032,50369.4751032 2025-11-12,11:40:05.000,316,11082762,-795,0,1762947604,14884.476759519988,310.1144199600021,50369.929266 2025-11-12,11:40:06.000,316,11082687,-795,0,1762947605,14885.689295319993,310.1708130000043,50370.565093920006 2025-11-12,11:40:07.000,316,11082617,-795,0,1762947606,14887.20496507,310.31179559999873,50370.86554008 2025-11-12,11:40:08.000,316,11082610,-795,0,1762947607,14888.915987809996,310.8545786100003,50371.2917544 2025-11-12,11:40:09.000,316,11082768,-795,0,1762947608,14890.391239700002,310.6572029700037,50371.45944528 2025-11-12,11:40:10.000,316,11082764,-795,0,1762947609,14891.792392179988,310.04392866000126,50371.75989144001 2025-11-12,11:40:11.000,316,11082804,-795,0,1762947610,14893.70550422,309.01475568000023,50372.074311840006 2025-11-12,11:40:12.000,316,11082523,-795,0,1762947611,14895.234646589997,307.7670596700045,50372.81494656001 2025-11-12,11:40:13.000,316,11082772,-795,0,1762947612,14896.487600250002,306.7519849500022,50373.562568400004 2025-11-12,11:40:14.000,316,11082719,-795,0,1762947613,14898.003269999994,304.89101463000407,50374.19839632 2025-11-12,11:40:15.000,316,11082672,-795,0,1762947614,14899.76144691,303.3895499400023,50374.75037880001 2025-11-12,11:40:16.000,316,11082543,-795,0,1762947615,14901.088499979996,302.3392295700032,50375.37223248 2025-11-12,11:40:17.000,316,11082568,-795,0,1762947616,14902.759104859993,301.25366355000006,50376.00107328001 2025-11-12,11:40:18.000,316,11082778,-795,0,1762947617,14904.34887401999,300.9223544400011,50376.61593984 2025-11-12,11:40:19.000,316,11082548,-795,0,1762947618,14906.181150340002,301.31710572000156,50377.16792232 2025-11-12,11:40:20.000,316,11082780,-795,0,1762947619,14908.121207619995,301.71185700000206,50377.50330408 2025-11-12,11:40:21.000,316,11082710,-795,0,1762947620,14909.913066079993,301.5215304900048,50378.04829944 2025-11-12,11:40:22.000,316,11082646,-795,0,1762947621,14912.257301960002,301.4792357100014,50378.760985680005 2025-11-12,11:40:23.000,316,11082546,-795,0,1762947622,14914.460075329996,301.99382219999825,50379.36886512 2025-11-12,11:40:24.000,316,11082847,-795,0,1762947623,14916.352978439994,302.6916860700003,50379.837002160006 2025-11-12,11:40:25.000,316,11082886,-795,0,1762947624,14918.023583319991,302.9384056199997,50380.54968840001 2025-11-12,11:40:26.000,316,11082555,-795,0,1762947625,14920.435182299996,303.66446600999916,50381.04577392 2025-11-12,11:40:27.000,316,11082778,-795,0,1762947626,14922.70531877,303.826595999999,50381.325258720004 2025-11-12,11:40:28.000,316,11082759,-795,0,1762947627,14924.93503737999,303.7420064399994,50381.65365336001 2025-11-12,11:40:29.000,316,11082583,-795,0,1762947628,14926.854885729997,303.83364512999833,50381.730511680005 2025-11-12,11:40:30.000,316,11082566,-795,0,1762947629,14928.309928689989,304.5385581299997,50381.982048 2025-11-12,11:40:31.000,316,11082856,-715,0,1762947630,14929.764971649995,305.2434711300011,50382.39428808001 2025-11-12,11:40:32.000,316,11082748,-795,0,1762947631,14931.19306936999,305.1800289599996,50382.67377288 2025-11-12,11:40:33.000,316,11082768,-795,0,1762947632,14932.29108789999,306.2021528100013,50382.91832208 2025-11-12,11:40:34.000,316,11082802,-795,0,1762947633,14932.971455209998,307.2524731800004,50383.16287128001 2025-11-12,11:40:35.000,316,11082468,-795,0,1762947634,14933.442996909995,307.6260770700028,50383.49126592 2025-11-12,11:40:36.000,316,11082757,-795,0,1762947635,14933.773076099991,307.61902794000343,50384.16202944 2025-11-12,11:40:37.000,316,11082582,-795,0,1762947636,14934.042528500002,307.28771883000445,50384.679076320004 2025-11-12,11:40:38.000,316,11082769,-795,0,1762947637,14934.062737430002,307.7459122799992,50385.27996864 2025-11-12,11:40:39.000,316,11082679,-795,0,1762947638,14933.894329679992,308.5283657100008,50385.58041480001 2025-11-12,11:40:40.000,316,11082546,-795,0,1762947639,14933.33521595,309.5927843399986,50386.12541016 2025-11-12,11:40:41.000,316,11082872,-795,0,1762947640,14932.964718900002,311.34096857999975,50386.32803664001 2025-11-12,11:40:42.000,316,11082668,-795,0,1762947641,14932.654848639992,312.9270228300011,50387.0826456 2025-11-12,11:40:43.000,316,11082574,-795,0,1762947642,14932.12941645999,314.97831966000376,50387.529821280004 2025-11-12,11:40:44.000,316,11082774,-795,0,1762947643,14931.880172989993,316.70535650999955,50387.99795832 2025-11-12,11:40:45.000,316,11082881,-795,0,1762947644,14931.752183099998,318.2420668499981,50388.102765120006 2025-11-12,11:40:46.000,316,11082705,-795,0,1762947645,14932.43255040999,319.9550054400024,50388.34731432 2025-11-12,11:40:47.000,316,11082774,-795,0,1762947646,14934.056001119992,322.11908835000213,50388.270456000006 2025-11-12,11:40:48.000,316,11082593,-795,0,1762947647,14935.87480482,324.3536625600027,50388.1307136 2025-11-12,11:40:49.000,316,11082677,-795,0,1762947648,14937.632981729992,326.23578026999894,50387.94904848 2025-11-12,11:40:50.000,316,11082760,-795,0,1762947649,14939.088024689998,326.7644650200018,50387.83026744 2025-11-12,11:40:51.000,316,11082650,-795,0,1762947650,14940.239933700002,326.69397372000094,50388.20757192 2025-11-12,11:40:52.000,316,11082668,-795,0,1762947651,14941.809493929999,325.6507024800012,50389.039039200004 2025-11-12,11:40:53.000,316,11082795,-795,0,1762947652,14943.10286544999,323.4866195700015,50389.8076224 2025-11-12,11:40:54.000,316,11082516,-795,0,1762947653,14943.850595859993,321.20270144999813,50390.74389648 2025-11-12,11:40:55.000,316,11082836,-795,0,1762947654,14944.914932840002,319.6095980700047,50391.505492560005 2025-11-12,11:40:56.000,316,11082545,-795,0,1762947655,14946.127468639992,318.5169829200022,50392.30202424 2025-11-12,11:40:57.000,316,11082824,-795,0,1762947656,14947.447785399992,318.1010842500036,50393.09855592 2025-11-12,11:40:58.000,316,11082636,-795,0,1762947657,14948.640112269997,317.03666561999853,50393.81124216 2025-11-12,11:40:59.000,316,11082636,-795,0,1762947658,14949.024081939999,315.17569530000037,50394.454057200004 2025-11-12,11:41:00.000,316,11082593,-795,0,1762947659,14949.09818134999,313.3640688899977,50395.23661464001 2025-11-12,11:41:01.000,316,11082712,-795,0,1762947660,14950.027792129993,312.10932375000266,50396.20782432 2025-11-12,11:41:02.000,316,11082821,-795,0,1762947661,14951.253800549988,310.29064821000065,50397.26287944 2025-11-12,11:41:03.000,316,11082550,-795,0,1762947662,14951.86680476,307.35821012999804,50398.429728480005 2025-11-12,11:41:04.000,316,11082440,-795,0,1762947663,14952.109311920001,303.9816768599994,50399.27517 2025-11-12,11:41:05.000,316,11082731,-795,0,1762947664,14952.008267270001,300.57694707000337,50400.14856000001 2025-11-12,11:41:06.000,316,11082797,-795,0,1762947665,14950.149045709994,297.2074629300041,50401.02893712 2025-11-12,11:41:07.000,316,11082956,-795,0,1762947666,14948.02710806,294.92354481000075,50401.60886808001 2025-11-12,11:41:08.000,316,11082793,-795,0,1762947667,14944.773470330001,292.46339843999885,50402.25168312 2025-11-12,11:41:09.000,316,11083025,-795,0,1762947668,14940.435286689994,290.1089890200019,50403.13904736 2025-11-12,11:41:10.000,316,11082698,-795,0,1762947669,14934.581433299994,288.3890012999982,50403.7818624 2025-11-12,11:41:11.000,316,11082819,-795,0,1762947670,14928.76126146,286.9932735600014,50404.99762128 2025-11-12,11:41:12.000,316,11082979,-795,0,1762947671,14923.062343199992,285.52000539000437,50406.06665064001 2025-11-12,11:41:13.000,316,11082629,-755,0,1762947672,14916.817783829996,284.1101793900016,50406.9959376 2025-11-12,11:41:14.000,316,11082690,-795,0,1762947673,14911.017820920002,283.0387116300044,50407.96016016001 2025-11-12,11:41:15.000,316,11082668,-795,0,1762947674,14905.992533659992,282.333798630003,50408.88944712 2025-11-12,11:41:16.000,316,11082608,-795,0,1762947675,14900.56980410999,281.6288856300016,50409.50431368 2025-11-12,11:41:17.000,316,11082588,-795,0,1762947676,14895.140338249992,282.1575703800045,50410.44058776 2025-11-12,11:41:18.000,316,11082645,-795,0,1762947677,14889.030505080002,283.93395114000305,50411.14628688001 2025-11-12,11:41:19.000,316,11082828,-795,0,1762947678,14883.506730879999,286.77475052999944,50411.54455272 2025-11-12,11:41:20.000,316,11082860,-795,0,1762947679,14878.023374539996,289.8622694700025,50412.13845792 2025-11-12,11:41:21.000,316,11082848,-795,0,1762947680,14872.001113400001,292.8017566800045,50412.57165936 2025-11-12,11:41:22.000,316,11082605,-795,0,1762947681,14866.403239789994,296.1500934299984,50413.24242288 2025-11-12,11:41:23.000,316,11082819,-795,0,1762947682,14861.189335850002,299.0472858600042,50413.89921216001 2025-11-12,11:41:24.000,316,11082933,-795,0,1762947683,14855.90133249999,300.89415792000364,50414.46516888 2025-11-12,11:41:25.000,316,11082912,-795,0,1762947684,14850.458394019988,302.2264434899989,50414.76561504001 2025-11-12,11:41:26.000,316,11082906,-795,0,1762947685,14844.82683885999,303.51643427999807,50415.02413848001 2025-11-12,11:41:27.000,316,11082947,-795,0,1762947686,14839.350218829997,305.5113380699986,50415.1359324 2025-11-12,11:41:28.000,316,11082703,-795,0,1762947687,14834.028533929995,307.53443838000385,50415.07304832001 2025-11-12,11:41:29.000,316,11082830,-795,0,1762947688,14828.423924009992,309.395408700002,50415.16388088 2025-11-12,11:41:30.000,316,11082658,-795,0,1762947689,14822.186100949992,311.22818250000273,50415.05907408 2025-11-12,11:41:31.000,316,11082895,-795,0,1762947690,14815.207283789998,312.7155489299985,50415.310610399996 2025-11-12,11:41:32.000,316,11082592,-795,0,1762947691,14808.43729224,313.61783757000376,50416.03028376001 2025-11-12,11:41:33.000,316,11082871,-715,0,1762947692,14801.09471433999,314.3861927399994,50416.78489272 2025-11-12,11:41:34.000,316,11082744,-795,0,1762947693,14792.950515550001,315.64093788000173,50417.155210079996 2025-11-12,11:41:35.000,316,11082762,-795,0,1762947694,14784.23373041,316.91683041000215,50417.6512956 2025-11-12,11:41:36.000,316,11082649,-795,0,1762947695,14774.971304159997,318.50993379000283,50418.1753296 2025-11-12,11:41:37.000,316,11082568,-795,0,1762947696,14765.83686779999,320.19467586000246,50418.47577576001 2025-11-12,11:41:38.000,316,11082678,-795,0,1762947697,14756.41277011,322.0767935699987,50419.055706720006 2025-11-12,11:41:39.000,316,11082726,-795,0,1762947698,14746.73942895,324.39595733999886,50419.2583332 2025-11-12,11:41:40.000,316,11082827,-795,0,1762947699,14737.712773549989,328.86510576,50419.30724304 2025-11-12,11:41:41.000,316,11082634,-795,0,1762947700,14729.912126570001,334.07441282999935,50419.19544912001 2025-11-12,11:41:42.000,316,11082870,-795,0,1762947701,14723.101717159989,338.43077517000347,50419.251346080004 2025-11-12,11:41:43.000,316,11082828,-795,0,1762947702,14715.92754700999,342.70254795000073,50419.04173248 2025-11-12,11:41:44.000,316,11082751,-795,0,1762947703,14708.456979219998,347.4466124399987,50418.83910600001 2025-11-12,11:41:45.000,316,11082715,-795,0,1762947704,14701.228918589994,351.9792030300014,50418.664428 2025-11-12,11:41:46.000,316,11082738,-795,0,1762947705,14694.458927039996,355.73638932000176,50418.25218792 2025-11-12,11:41:47.000,316,11082645,-795,0,1762947706,14687.540736670002,359.6627547300013,50417.95872888 2025-11-12,11:41:48.000,316,11082693,-795,0,1762947707,14680.204895080002,363.53272709999874,50417.693218320004 2025-11-12,11:41:49.000,316,11082649,-795,0,1762947708,14672.714118359996,365.94352955999784,50417.546488800006 2025-11-12,11:41:50.000,316,11082804,-795,0,1762947709,14665.257023189995,369.70776498000487,50417.322900959996 2025-11-12,11:41:51.000,316,11082535,-795,0,1762947710,14658.520713190002,373.48609866000334,50417.36482368 2025-11-12,11:41:52.000,316,11082550,-795,0,1762947711,14652.444561570002,376.30575066000165,50417.525527440004 2025-11-12,11:41:53.000,316,11082526,-795,0,1762947712,14645.829505149995,377.84951012999954,50417.43469488 2025-11-12,11:41:54.000,316,11083033,-795,0,1762947713,14639.005623119992,378.77999529000226,50417.79802512 2025-11-12,11:41:55.000,316,11082851,-795,0,1762947714,14631.945970239998,378.7095039900014,50418.482762880005 2025-11-12,11:41:56.000,316,11082682,-795,0,1762947715,14624.589919719998,378.6954057300027,50418.65744088 2025-11-12,11:41:57.000,316,11083019,-795,0,1762947716,14616.80274536,380.43654084000445,50418.76224768001 2025-11-12,11:41:58.000,316,11082633,-795,0,1762947717,14609.40627698,383.24209458000405,50418.90897720001 2025-11-12,11:41:59.000,316,11082947,-795,0,1762947718,14602.892265209994,384.82109969999874,50418.95089992 2025-11-12,11:42:00.000,316,11082919,-795,0,1762947719,14597.018202889994,384.348807989998,50418.35699472001 2025-11-12,11:42:01.000,316,11082665,-795,0,1762947720,14591.642627510002,384.34175885999866,50418.748273440004 2025-11-12,11:42:02.000,316,11082627,-795,0,1762947721,14586.01107234999,384.1373340900027,50418.88102872001 2025-11-12,11:42:03.000,316,11082641,-635,0,1762947722,14581.410172619995,382.1706268199996,50419.202436240004 2025-11-12,11:42:04.000,316,11082780,-795,0,1762947723,14576.890108610001,379.71752958000434,50419.537818000004 2025-11-12,11:42:05.000,316,11082726,-795,0,1762947724,14571.878293969996,378.43458792000456,50419.96403232001 2025-11-12,11:42:06.000,316,11082843,-795,0,1762947725,14566.84627039999,376.9895162699977,50420.425182240004 2025-11-12,11:42:07.000,316,11082508,-795,0,1762947726,14562.339679010001,375.87575373000436,50420.68370568001 2025-11-12,11:42:08.000,316,11082964,-795,0,1762947727,14559.059096039993,376.1295224100031,50420.495053440005 2025-11-12,11:42:09.000,316,11082751,-795,0,1762947728,14556.0008113,377.15869539000414,50420.41819512001 2025-11-12,11:42:10.000,316,11082533,-795,0,1762947729,14552.44403962,377.71557666000444,50419.88018688 2025-11-12,11:42:11.000,316,11082743,-795,0,1762947730,14549.560898939999,377.7226257900038,50419.44698544 2025-11-12,11:42:12.000,316,11082581,-795,0,1762947731,14546.947210659993,378.20901576000324,50419.04173248 2025-11-12,11:42:13.000,316,11082714,-795,0,1762947732,14544.064069979991,379.696382189999,50418.33603336001 2025-11-12,11:42:14.000,316,11082852,-795,0,1762947733,14540.258054829996,381.9450546599983,50417.56745016001 2025-11-12,11:42:15.000,316,11082769,-795,0,1762947734,14535.744727129997,385.469619659998,50417.022454800004 2025-11-12,11:42:16.000,316,11082550,-795,0,1762947735,14530.847429759997,389.88237504000426,50416.45649808 2025-11-12,11:42:17.000,316,11082705,-795,0,1762947736,14525.909714529997,393.5690700300038,50415.88355424 2025-11-12,11:42:18.000,316,11082804,-795,0,1762947737,14520.857482029991,396.70593288000236,50415.39445584 2025-11-12,11:42:19.000,316,11082745,-795,0,1762947738,14516.209428130001,400.6393474200013,50414.60491128 2025-11-12,11:42:20.000,316,11082613,-795,0,1762947739,14511.945343899999,406.2293075100024,50413.24242288 2025-11-12,11:42:21.000,316,11082655,-795,0,1762947740,14508.961158569997,412.1153310599984,50412.396981360005 2025-11-12,11:42:22.000,316,11082740,-795,0,1762947741,14505.741202389989,417.67004550000274,50411.03449296 2025-11-12,11:42:23.000,316,11082861,-795,0,1762947742,14503.316130789994,423.964918589998,50409.72790152 2025-11-12,11:42:24.000,316,11082641,-795,0,1762947743,14502.20463963999,430.1611038600022,50408.14182528 2025-11-12,11:42:25.000,316,11082497,-795,0,1762947744,14502.069913439998,436.69564737000474,50406.45094224001 2025-11-12,11:42:26.000,316,11082905,-795,0,1762947745,14501.712889009992,443.7095317200001,50404.466600160005 2025-11-12,11:42:27.000,316,11082650,-795,0,1762947746,14500.675497269993,451.19570778000343,50402.20277328 2025-11-12,11:42:28.000,316,11082715,-795,0,1762947747,14499.05878287,458.14614996000455,50400.07170168 2025-11-12,11:42:29.000,316,11082519,-795,0,1762947748,14497.48922263999,464.51151435000065,50398.06639824001 2025-11-12,11:42:30.000,316,11082686,-795,0,1762947749,14495.407702849996,470.9614683000036,50395.68379032 2025-11-12,11:42:31.000,316,11082788,-795,0,1762947750,14492.92200446,477.66519092999806,50393.53874448001 2025-11-12,11:42:32.000,316,11083016,-795,0,1762947751,14490.05233639999,483.2833475400039,50392.13433336 2025-11-12,11:42:33.000,316,11082684,-795,0,1762947752,14487.303921919993,489.2187150000027,50390.282746560006 2025-11-12,11:42:34.000,316,11082702,-795,0,1762947753,14485.471645599995,496.3030906499989,50388.57788928001 2025-11-12,11:42:35.000,316,11082833,-795,0,1762947754,14483.868403819994,503.67648062999797,50386.99880016001 2025-11-12,11:42:36.000,316,11082774,-795,0,1762947755,14482.386415619992,510.4859402100046,50385.3358656 2025-11-12,11:42:37.000,316,11082875,-795,0,1762947756,14480.66865657,516.4072094100047,50383.910493120005 2025-11-12,11:42:38.000,316,11082602,-795,0,1762947757,14478.513037370001,521.1160282499986,50382.21961008 2025-11-12,11:42:39.000,316,11082673,-795,0,1762947758,14476.007130049991,524.5278071700013,50380.85712168 2025-11-12,11:42:40.000,316,11082412,-795,0,1762947759,14473.198088779995,528.0876178199978,50379.25008408 2025-11-12,11:42:41.000,316,11082549,-795,0,1762947760,14470.671972529999,531.0059576400017,50378.43259104 2025-11-12,11:42:42.000,316,11082840,-795,0,1762947761,14467.667578269997,534.4318348200031,50377.11202536 2025-11-12,11:42:43.000,316,11082720,-795,0,1762947762,14465.734257299999,538.8586884600008,50375.82639528 2025-11-12,11:42:44.000,316,11082844,-795,0,1762947763,14463.34960355999,542.8837416899987,50374.449932640004 2025-11-12,11:42:45.000,316,11082584,-795,0,1762947764,14460.18353786,547.1625636000026,50373.56955552 2025-11-12,11:42:46.000,316,11082910,-795,0,1762947765,14456.963581679993,551.1382729199977,50372.90577912001 2025-11-12,11:42:47.000,316,11082851,-795,0,1762947766,14455.434439309996,555.9880743600006,50372.172131520005 2025-11-12,11:42:48.000,316,11082639,-795,0,1762947767,14454.329684470002,560.8308266700042,50371.738930080006 2025-11-12,11:42:49.000,316,11082732,-795,0,1762947768,14453.84467015,563.6011347599997,50371.30572864001 2025-11-12,11:42:50.000,316,11082874,-795,0,1762947769,14452.68602483,564.7007990400016,50370.41137728 2025-11-12,11:42:51.000,316,11082355,-795,0,1762947770,14449.823093079998,564.2989986300017,50370.844578719996 2025-11-12,11:42:52.000,316,11082854,-795,0,1762947771,14444.858432609988,563.0301552300007,50371.31970288 2025-11-12,11:42:53.000,316,11082676,-795,0,1762947772,14438.708181579997,561.3383640300017,50371.717968720004 2025-11-12,11:42:54.000,316,11082788,-795,0,1762947773,14432.268269219996,559.0403476499996,50372.29789968 2025-11-12,11:42:55.000,316,11082775,-795,0,1762947774,14425.410705640003,557.4613425299976,50372.87084352 2025-11-12,11:42:56.000,316,11082618,-795,0,1762947775,14418.344316449999,557.813799030002,50373.68833656 2025-11-12,11:42:57.000,316,11082746,-795,0,1762947776,14411.668633239991,559.2024776399994,50374.21237056 2025-11-12,11:42:58.000,316,11082653,-795,0,1762947777,14404.891905379998,561.5004940200015,50374.89710832001 2025-11-12,11:42:59.000,316,11082536,-795,0,1762947778,14399.287295459995,565.6030876799996,50375.2045416 2025-11-12,11:43:00.000,316,11082706,-795,0,1762947779,14395.292663629989,570.2907591300027,50375.22550296 2025-11-12,11:43:01.000,316,11082840,-795,0,1762947780,14392.887800959994,575.2462975200033,50375.43511656 2025-11-12,11:43:02.000,316,11082715,-795,0,1762947781,14391.473175859988,580.5401941500022,50375.40018096001 2025-11-12,11:43:03.000,316,11082685,-795,0,1762947782,14390.449256739994,584.6921317200031,50375.05082496 2025-11-12,11:43:04.000,316,11082471,-795,0,1762947783,14389.802570979991,587.2791624300007,50374.973966640006 2025-11-12,11:43:05.000,316,11082715,-795,0,1762947784,14389.122203669998,588.8158727699993,50374.74339168 2025-11-12,11:43:06.000,316,11082842,-795,0,1762947785,14388.313846469995,589.1894766600017,50374.86915984 2025-11-12,11:43:07.000,316,11082706,-795,0,1762947786,14387.492016650001,589.5489822899981,50374.82723712001 2025-11-12,11:43:08.000,316,11082771,-795,0,1762947787,14386.953111849994,589.619473589999,50374.96697952001 2025-11-12,11:43:09.000,316,11082740,-795,0,1762947788,14386.582614799998,588.738332339999,50374.65954624001 2025-11-12,11:43:10.000,316,11082681,-795,0,1762947789,14385.996555829995,587.4976854600027,50374.121538 2025-11-12,11:43:11.000,316,11082755,-795,0,1762947790,14386.953111849994,587.3144080800048,50374.14249936 2025-11-12,11:43:12.000,316,11082638,-795,0,1762947791,14388.48899053,588.3435810599985,50374.09358952 2025-11-12,11:43:13.000,316,11082451,-795,0,1762947792,14389.68131739999,589.4643927299985,50373.6673752 2025-11-12,11:43:14.000,316,11082806,-795,0,1762947793,14390.813017479995,590.2397970300008,50373.010585920005 2025-11-12,11:43:15.000,316,11082616,-795,0,1762947794,14391.614638369989,591.0645452399986,50372.388732240004 2025-11-12,11:43:16.000,316,11082750,-795,0,1762947795,14391.634847299989,590.9658574200002,50372.19309288001 2025-11-12,11:43:17.000,316,11082671,-795,0,1762947796,14390.70523652,590.3455339799984,50371.96950504 2025-11-12,11:43:18.000,316,11082739,-795,0,1762947797,14389.38491976,589.7604561900007,50371.41053544 2025-11-12,11:43:19.000,316,11082685,-795,0,1762947798,14387.552643440002,589.3727540399996,50371.30572864001 2025-11-12,11:43:20.000,316,11082655,-795,0,1762947799,14385.814675459995,587.9911245600015,50370.977334 2025-11-12,11:43:21.000,316,11082589,-795,0,1762947800,14384.898537299996,586.3768737900027,50371.37559984001 2025-11-12,11:43:22.000,316,11082776,-795,0,1762947801,14383.44349433999,586.6165442100028,50371.48040664 2025-11-12,11:43:23.000,316,11082672,-795,0,1762947802,14382.22422222999,587.7585032700008,50371.29874152 2025-11-12,11:43:24.000,316,11082454,-795,0,1762947803,14381.05210429,587.6104715399997,50371.12406352 2025-11-12,11:43:25.000,316,11082658,-795,0,1762947804,14379.549907159999,586.3980211800008,50371.02624384 2025-11-12,11:43:26.000,316,11082741,-795,0,1762947805,14377.3538701,584.9740969199993,50371.2917544 2025-11-12,11:43:27.000,316,11082840,-795,0,1762947806,14375.858409279994,583.6982043899989,50371.69700736 2025-11-12,11:43:28.000,316,11082788,-795,0,1762947807,14375.595693189993,581.7103497299977,50372.59135872 2025-11-12,11:43:29.000,316,11082738,-795,0,1762947808,14376.511831349992,579.3770876999988,50373.47173584 2025-11-12,11:43:30.000,316,11082862,-795,0,1762947809,14377.32692485999,578.6157816600025,50374.00974408001 2025-11-12,11:43:31.000,316,11082545,-795,0,1762947810,14379.374763099993,578.3972586300006,50375.23249008001 2025-11-12,11:43:32.000,316,11082691,-795,0,1762947811,14381.220512039996,577.76283693,50376.05697024 2025-11-12,11:43:33.000,316,11082800,-755,0,1762947812,14383.012370499993,576.0287509499976,50376.748695120004 2025-11-12,11:43:34.000,316,11082880,-795,0,1762947813,14385.78099390999,574.9220375400037,50377.419458640004 2025-11-12,11:43:35.000,316,11082549,-795,0,1762947814,14389.283875109999,574.3158123600006,50377.775801760006 2025-11-12,11:43:36.000,316,11082753,-795,0,1762947815,14393.049472399995,573.2936885099989,50377.83868584 2025-11-12,11:43:37.000,316,11082954,-795,0,1762947816,14397.077785779991,570.9745247399987,50377.4054844 2025-11-12,11:43:38.000,316,11082518,-795,0,1762947817,14402.103073040002,567.8658584100049,50377.321638960006 2025-11-12,11:43:39.000,316,11082519,-795,0,1762947818,14407.680737719995,564.3553916700039,50376.89542464 2025-11-12,11:43:40.000,316,11082646,-795,0,1762947819,14413.66931731,560.6264019000009,50376.04998312001 2025-11-12,11:43:41.000,316,11082857,-795,0,1762947820,14419.731996309994,556.3828256400011,50376.06395736 2025-11-12,11:43:42.000,316,11082417,-795,0,1762947821,14425.228825270002,551.5400733300048,50375.72158848 2025-11-12,11:43:43.000,316,11082642,-795,0,1762947822,14431.486857260003,546.5351910300014,50375.428129440006 2025-11-12,11:43:44.000,316,11082815,-795,0,1762947823,14436.761387989995,541.6008000299989,50375.190567360005 2025-11-12,11:43:45.000,316,11082825,-795,0,1762947824,14441.66542166999,536.6875564200018,50375.288387040004 2025-11-12,11:43:46.000,316,11082294,-795,0,1762947825,14445.296292759995,531.8166075900008,50375.4141552 2025-11-12,11:43:47.000,316,11082726,-795,0,1762947826,14448.206378679992,526.7059883399997,50375.33030976001 2025-11-12,11:43:48.000,316,11082833,-795,0,1762947827,14450.42936098,521.6447130000015,50375.525949120005 2025-11-12,11:43:49.000,316,11082791,-795,0,1762947828,14451.783359289991,517.2460558800012,50376.02203464001 2025-11-12,11:43:50.000,316,11082713,-795,0,1762947829,14452.322264089998,514.0316526000024,50376.11985432001 2025-11-12,11:43:51.000,316,11082806,-795,0,1762947830,14452.955477229996,510.85954409999977,50377.46138136001 2025-11-12,11:43:52.000,316,11082699,-795,0,1762947831,14452.874641509996,507.17284911000024,50378.57233344 2025-11-12,11:43:53.000,316,11082651,-795,0,1762947832,14452.376154569989,504.86073446999944,50379.599440080005 2025-11-12,11:43:54.000,316,11082720,-795,0,1762947833,14451.830513460001,503.46500673000264,50380.584624 2025-11-12,11:43:55.000,316,11082618,-795,0,1762947834,14451.729468810001,502.6473076500042,50381.47897536 2025-11-12,11:43:56.000,316,11082528,-795,0,1762947835,14451.992184900002,502.64025852000486,50382.60390168 2025-11-12,11:43:57.000,316,11082527,-795,0,1762947836,14452.234692059988,503.3240241300009,50383.42139472 2025-11-12,11:43:58.000,316,11082844,-795,0,1762947837,14451.817040839996,502.88697807000426,50384.1131196 2025-11-12,11:43:59.000,316,11082626,-795,0,1762947838,14451.918085489997,501.80846118000045,50384.90965128001 2025-11-12,11:44:00.000,316,11082706,-795,0,1762947839,14452.349209329994,500.7792881999994,50385.43368528 2025-11-12,11:44:01.000,316,11082598,-795,0,1762947840,14454.498092219997,499.74306608999905,50386.8380964 2025-11-12,11:44:02.000,316,11082599,-795,0,1762947841,14458.283898439993,498.6363526799978,50387.58571824 2025-11-12,11:44:03.000,316,11082632,-795,0,1762947842,14462.507564809996,497.0080036500003,50388.10975224 2025-11-12,11:44:04.000,316,11082741,-795,0,1762947843,14467.09499192,495.21047550000367,50388.66872184 2025-11-12,11:44:05.000,316,11082895,-795,0,1762947844,14471.338867220002,493.3847508300023,50389.47224064 2025-11-12,11:44:06.000,316,11082836,-795,0,1762947845,14475.441280009989,492.1088583000019,50390.08012008 2025-11-12,11:44:07.000,316,11082709,-795,0,1762947846,14480.035443430002,489.9377262600028,50390.84171616 2025-11-12,11:44:08.000,316,11082961,-755,0,1762947847,14485.25608367999,487.0052881800002,50391.6592092 2025-11-12,11:44:09.000,316,11082602,-795,0,1762947848,14489.728993520002,483.81908141999884,50392.2531144 2025-11-12,11:44:10.000,316,11082602,-795,0,1762947849,14492.847905049995,479.575505159999,50392.58849616 2025-11-12,11:44:11.000,316,11082848,-795,0,1762947850,14495.798408829993,474.6693106800012,50393.74137096 2025-11-12,11:44:12.000,316,11082932,-795,0,1762947851,14498.721967369995,469.12164537000353,50394.558864 2025-11-12,11:44:13.000,316,11082848,-795,0,1762947852,14501.012312769999,463.58807832000457,50395.58597064 2025-11-12,11:44:14.000,316,11082673,-795,0,1762947853,14502.824380159997,457.96992170999874,50396.43839928001 2025-11-12,11:44:15.000,316,11082646,-795,0,1762947854,14503.80788141999,452.5773372600015,50397.29082792 2025-11-12,11:44:16.000,316,11082722,-795,0,1762947855,14503.841562969996,446.76885413999844,50398.20614064001 2025-11-12,11:44:17.000,316,11082694,-795,0,1762947856,14503.64620997999,440.60086538999894,50398.91882688 2025-11-12,11:44:18.000,316,11082683,-795,0,1762947857,14503.42391174999,435.79335872999945,50399.83413960001 2025-11-12,11:44:19.000,316,11082875,-795,0,1762947858,14503.619264739995,432.85387152000476,50400.36516072001 2025-11-12,11:44:20.000,316,11082626,-795,0,1762947859,14503.033205769992,430.16815299000154,50400.64464552 2025-11-12,11:44:21.000,316,11082462,-795,0,1762947860,14502.41346525,427.715055749999,50401.63681656001 2025-11-12,11:44:22.000,316,11082868,-795,0,1762947861,14501.470381849991,424.66278246,50401.97219832001 2025-11-12,11:44:23.000,316,11082755,-795,0,1762947862,14500.601397860002,421.34264223000355,50402.37745128001 2025-11-12,11:44:24.000,316,11082695,-795,0,1762947863,14499.718941249994,418.36086023999815,50402.46129672 2025-11-12,11:44:25.000,316,11082756,-795,0,1762947864,14498.439042349994,415.29448869000043,50402.83161408001 2025-11-12,11:44:26.000,316,11082788,-795,0,1762947865,14496.694338059991,412.65106494000065,50402.84558832 2025-11-12,11:44:27.000,316,11082621,-795,0,1762947866,14494.956370079999,411.12845286000083,50403.3975708 2025-11-12,11:44:28.000,316,11082796,-795,0,1762947867,14493.77077951999,410.40239247000136,50403.71897832001 2025-11-12,11:44:29.000,316,11082657,-795,0,1762947868,14493.407018780003,410.07813249000174,50404.347819120005 2025-11-12,11:44:30.000,316,11082550,-795,0,1762947869,14493.124093760001,408.56961867000064,50404.45262592 2025-11-12,11:44:31.000,316,11082629,-795,0,1762947870,14492.8815866,406.0389809999979,50405.40986136 2025-11-12,11:44:32.000,316,11082856,-795,0,1762947871,14491.487170429995,403.261623780003,50405.96883096001 2025-11-12,11:44:33.000,316,11082436,-795,0,1762947872,14488.711810709989,401.71081517999846,50407.03786032 2025-11-12,11:44:34.000,316,11082541,-795,0,1762947873,14485.59963548999,398.9123105699982,50408.204709360005 2025-11-12,11:44:35.000,316,11082498,-795,0,1762947874,14482.972474589995,395.29610687999957,50409.56021064 2025-11-12,11:44:36.000,316,11082416,-755,0,1762947875,14480.675392879995,391.9900649100018,50411.23711944 2025-11-12,11:44:37.000,316,11082759,-795,0,1762947876,14478.971106449993,390.01630850999936,50412.54371088 2025-11-12,11:44:38.000,316,11082671,-795,0,1762947877,14477.913505779994,389.96696460000385,50413.85030232001 2025-11-12,11:44:39.000,316,11082758,-795,0,1762947878,14476.88285034999,390.2418806700007,50414.83548624001 2025-11-12,11:44:40.000,316,11082621,-795,0,1762947879,14475.070782959992,389.8894241700036,50415.50624976001 2025-11-12,11:44:41.000,316,11082842,-795,0,1762947880,14472.558139330002,387.5209164900007,50417.30193960001 2025-11-12,11:44:42.000,316,11082573,-795,0,1762947881,14469.216929569993,384.58847840999806,50418.62250528001 2025-11-12,11:44:43.000,316,11082406,-795,0,1762947882,14465.323342390002,382.43849376000435,50420.040890640004 2025-11-12,11:44:44.000,316,11082709,-635,0,1762947883,14461.571217719997,379.35802395000064,50421.92741304001 2025-11-12,11:44:45.000,316,11082827,-795,0,1762947884,14457.906665080001,376.439684130004,50423.66720592 2025-11-12,11:44:46.000,316,11082662,-795,0,1762947885,14453.851406459995,373.9513412400047,50425.09956552 2025-11-12,11:44:47.000,316,11082752,-795,0,1762947886,14449.991500829994,372.61200654000277,50426.35026 2025-11-12,11:44:48.000,316,11082670,-795,0,1762947887,14447.364339929998,372.1326657000027,50427.56601888 2025-11-12,11:44:49.000,316,11082910,-795,0,1762947888,14445.40407371999,371.44890008999937,50428.642035360004 2025-11-12,11:44:50.000,316,11082694,-795,0,1762947889,14444.178065299995,370.85677317000227,50428.977417120004 2025-11-12,11:44:51.000,316,11082649,-795,0,1762947890,14443.861458729989,370.23644973000046,50430.27702144 2025-11-12,11:44:52.000,316,11082726,-795,0,1762947891,14442.817330679994,369.637273680004,50431.46483184001 2025-11-12,11:44:53.000,316,11082757,-795,0,1762947892,14441.470068679999,369.13678544999857,50432.59674528 2025-11-12,11:44:54.000,316,11082757,-795,0,1762947893,14440.641502549995,367.6494190200028,50433.88237536001 2025-11-12,11:44:55.000,316,11082435,-795,0,1762947894,14440.055443579993,365.74615392000123,50435.181979680005 2025-11-12,11:44:56.000,316,11082531,-795,0,1762947895,14439.772518559992,363.4410884099998,50436.60735216 2025-11-12,11:44:57.000,316,11082898,-795,0,1762947896,14438.701445270002,361.95372198000405,50437.87202088 2025-11-12,11:44:58.000,316,11082839,-795,0,1762947897,14437.82572496999,360.87520509000024,50439.5209812 2025-11-12,11:44:59.000,316,11082768,-795,0,1762947898,14437.205984449996,359.28210170999955,50441.00923776 2025-11-12,11:45:00.000,316,11082735,-795,0,1762947899,14437.643844599988,357.0757240200037,50442.19704816001 2025-11-12,11:45:01.000,316,11082487,-795,0,1762947900,14438.539773830002,354.2419737599994,50443.7132532 2025-11-12,11:45:02.000,316,11082783,-795,0,1762947901,14438.445465489996,351.6619921800011,50444.670488640004 2025-11-12,11:45:03.000,316,11082739,-795,0,1762947902,14437.643844599988,349.5613514400029,50445.15958704 2025-11-12,11:45:04.000,316,11082767,-795,0,1762947903,14436.559298689994,347.27743331999955,50445.28535520001 2025-11-12,11:45:05.000,316,11082720,-795,0,1762947904,14435.723996249995,345.3812173500046,50445.4250976 2025-11-12,11:45:06.000,316,11082685,-795,0,1762947905,14434.693340819991,343.79516310000326,50445.29932944 2025-11-12,11:45:07.000,316,11082728,-795,0,1762947906,14433.750257419997,343.5272961599985,50445.11766432001 2025-11-12,11:45:08.000,316,11082915,-795,0,1762947907,14433.46059609,342.892874459998,50444.956960560005 2025-11-12,11:45:09.000,316,11082662,-795,0,1762947908,14433.568377049996,342.2936984100015,50444.92901208001 2025-11-12,11:45:10.000,316,11083055,-795,0,1762947909,14433.844565760002,341.55353976000333,50444.307158400006 2025-11-12,11:45:11.000,316,11082629,-795,0,1762947910,14434.215062809999,340.61600547000126,50444.32811976001 2025-11-12,11:45:12.000,316,11082710,-795,0,1762947911,14434.039918749993,338.4589716900009,50444.00671224 2025-11-12,11:45:13.000,316,11082927,-795,0,1762947912,14432.995790699999,336.11866053000267,50443.804085760006 2025-11-12,11:45:14.000,316,11082819,-795,0,1762947913,14432.05944361,333.9334302300049,50443.59447216 2025-11-12,11:45:15.000,316,11082812,-795,0,1762947914,14431.109623899996,330.5005039200041,50443.69229184 2025-11-12,11:45:16.000,316,11082595,-795,0,1762947915,14428.873168979997,326.65872807000414,50443.7481888 2025-11-12,11:45:17.000,316,11082830,-795,0,1762947916,14426.320107489992,323.31039132000296,50443.79709864001 2025-11-12,11:45:18.000,316,11082877,-795,0,1762947917,14423.921981129992,321.2590944900003,50443.76216304 2025-11-12,11:45:19.000,316,11082778,-795,0,1762947918,14421.800043479998,320.2228723799999,50443.47569112 2025-11-12,11:45:20.000,316,11082520,-795,0,1762947919,14419.368235569993,320.3074619399995,50442.658198080004 2025-11-12,11:45:21.000,316,11082682,-795,0,1762947920,14417.812147960001,319.8986124000003,50442.41364888001 2025-11-12,11:45:22.000,316,11082651,-795,0,1762947921,14416.545721679991,318.7002603000001,50441.53327176 2025-11-12,11:45:23.000,316,11082807,-795,0,1762947922,14415.481384699997,316.68420912000147,50440.52712648 2025-11-12,11:45:24.000,316,11082673,-795,0,1762947923,14414.127386389991,314.4919296900043,50439.74456904 2025-11-12,11:45:25.000,316,11082765,-795,0,1762947924,14413.312292879993,313.46980584000266,50439.255470640004 2025-11-12,11:45:26.000,316,11082551,-795,0,1762947925,14412.79359701,314.2240627499996,50438.605668480006 2025-11-12,11:45:27.000,316,11082822,-795,0,1762947926,14413.049576789992,314.4284875200028,50438.06766024 2025-11-12,11:45:28.000,316,11082760,-795,0,1762947927,14413.177566680002,314.24521013999765,50437.44580656 2025-11-12,11:45:29.000,316,11082744,-795,0,1762947928,14413.076522030002,312.9693176100045,50436.68421048001 2025-11-12,11:45:30.000,316,11082561,-795,0,1762947929,14412.328791619999,311.3832633600032,50435.49640008 2025-11-12,11:45:31.000,316,11082818,-795,0,1762947930,14410.961320689988,309.68442303000484,50435.33569632 2025-11-12,11:45:32.000,316,11082820,-795,0,1762947931,14408.798965179994,309.37426131000393,50434.64397144 2025-11-12,11:45:33.000,316,11082649,-795,0,1762947932,14406.582719189995,310.38933602999896,50433.71468448001 2025-11-12,11:45:34.000,316,11082777,-795,0,1762947933,14404.750442869998,311.98243940999964,50432.75744904001 2025-11-12,11:45:35.000,316,11082571,-795,0,1762947934,14403.612006479998,314.01258885000425,50431.64649696 2025-11-12,11:45:36.000,316,11082700,-795,0,1762947935,14403.686105889989,315.6127413600043,50430.73118424 2025-11-12,11:45:37.000,316,11082895,-795,0,1762947936,14404.669607149997,317.0437147499979,50429.44555416 2025-11-12,11:45:38.000,316,11082757,-795,0,1762947937,14407.135096609993,317.5794486300001,50428.02018168 2025-11-12,11:45:39.000,316,11082481,-795,0,1762947938,14409.418705700002,318.2491159800047,50426.23846608001 2025-11-12,11:45:40.000,316,11082610,-795,0,1762947939,14410.442624819996,319.6518928500009,50423.98162632 2025-11-12,11:45:41.000,316,11082728,-795,0,1762947940,14411.965030879997,322.11203922000277,50422.26279480001 2025-11-12,11:45:42.000,316,11082738,-795,0,1762947941,14413.979187569996,324.60743124000146,50420.159671680005 2025-11-12,11:45:43.000,316,11082803,-795,0,1762947942,14416.26279665999,327.391837590003,50417.979690240005 2025-11-12,11:45:44.000,316,11082816,-795,0,1762947943,14417.946874159992,330.49345479000476,50415.48528840001 2025-11-12,11:45:45.000,316,11082745,-795,0,1762947944,14419.334554020003,333.32015592000243,50413.29133272 2025-11-12,11:45:46.000,316,11082607,-795,0,1762947945,14420.715497569989,335.76620402999833,50410.71308544001 2025-11-12,11:45:47.000,316,11082938,-795,0,1762947946,14422.24463994,337.6060269599984,50407.988108640006 2025-11-12,11:45:48.000,316,11082730,-795,0,1762947947,14424.009553160002,339.3753585900049,50405.41684848001 2025-11-12,11:45:49.000,316,11082721,-715,0,1762947948,14425.646476489994,340.7287915499983,50402.83161408001 2025-11-12,11:45:50.000,316,11082575,-795,0,1762947949,14425.417441949998,341.87779974000296,50399.82715248 2025-11-12,11:45:51.000,316,11082580,-795,0,1762947950,14424.023025779992,343.09025010000187,50398.094346720005 2025-11-12,11:45:52.000,316,11082800,-795,0,1762947951,14422.150331599994,344.7961395599996,50396.298656880004 2025-11-12,11:45:53.000,316,11082658,-795,0,1762947952,14420.526880889993,346.5795694500048,50394.72655488 2025-11-12,11:45:54.000,316,11082704,-795,0,1762947953,14418.101809289998,347.5453002600043,50393.0915688 2025-11-12,11:45:55.000,316,11082568,-795,0,1762947954,14415.393812670001,348.334802819998,50391.9736296 2025-11-12,11:45:56.000,316,11082661,-795,0,1762947955,14412.820542249996,349.03266669000004,50391.19107216001 2025-11-12,11:45:57.000,316,11082761,-795,0,1762947956,14411.109519509999,350.2662644400043,50390.2967208 2025-11-12,11:45:58.000,316,11082656,-795,0,1762947957,14410.907430209998,351.81707304000156,50389.4582664 2025-11-12,11:45:59.000,316,11082625,-755,0,1762947958,14410.658186740002,353.6498468400023,50388.45910824001 2025-11-12,11:46:00.000,316,11082817,-795,0,1762947959,14410.08560038999,356.1734353799984,50387.12456832 2025-11-12,11:46:01.000,316,11082687,-795,0,1762947960,14410.099073009995,359.21865953999804,50386.46079192 2025-11-12,11:46:02.000,316,11082721,-795,0,1762947961,14409.216616400001,362.69388063000224,50385.14022624 2025-11-12,11:46:03.000,316,11082718,-795,0,1762947962,14408.509303849998,366.79647429000033,50384.09215824 2025-11-12,11:46:04.000,316,11082583,-795,0,1762947963,14408.583403259989,370.22235147000174,50383.030116 2025-11-12,11:46:05.000,316,11082533,-795,0,1762947964,14408.87306459,373.0983965100022,50381.78640864 2025-11-12,11:46:06.000,316,11082711,-795,0,1762947965,14409.459123560002,374.5082225099977,50380.57064976 2025-11-12,11:46:07.000,316,11082659,-795,0,1762947966,14409.236825330001,375.854606339999,50379.34790376 2025-11-12,11:46:08.000,316,11082573,-795,0,1762947967,14408.664238979989,377.3913166800048,50378.474513760004 2025-11-12,11:46:09.000,316,11082613,-795,0,1762947968,14408.441940749988,378.55442313000094,50377.419458640004 2025-11-12,11:46:10.000,316,11082723,-795,0,1762947969,14407.91650857,379.85146304999944,50375.85434376001 2025-11-12,11:46:11.000,316,11082581,-795,0,1762947970,14407.91650857,381.6630894600021,50375.21851584 2025-11-12,11:46:12.000,316,11082678,-795,0,1762947971,14408.90674613999,382.9178346000044,50374.16346072 2025-11-12,11:46:13.000,316,11082680,-795,0,1762947972,14410.099073009995,383.1645541500038,50373.16430256 2025-11-12,11:46:14.000,316,11082941,-795,0,1762947973,14411.30487249999,382.9389819900025,50372.15117016 2025-11-12,11:46:15.000,316,11082538,-795,0,1762947974,14411.27119095,381.9873494400017,50371.18694760001 2025-11-12,11:46:16.000,316,11082696,-795,0,1762947975,14410.28768968999,380.84539038000366,50370.64195224 2025-11-12,11:46:17.000,316,11082799,-795,0,1762947976,14409.102099129996,380.53522866000276,50369.97118872 2025-11-12,11:46:18.000,316,11082713,-795,0,1762947977,14408.064707389996,381.9239072700002,50369.370296400004 2025-11-12,11:46:19.000,316,11082650,-795,0,1762947978,14407.660528789995,384.0104497499997,50368.79036544001 2025-11-12,11:46:20.000,316,11082726,-795,0,1762947979,14407.310240669998,386.1886309199981,50367.75627168001 2025-11-12,11:46:21.000,316,11082722,-795,0,1762947980,14407.62684723999,388.2822225300042,50367.43486416 2025-11-12,11:46:22.000,316,11082536,-795,0,1762947981,14408.010816909991,389.42418159000226,50366.52653856 2025-11-12,11:46:23.000,316,11082639,-795,0,1762947982,14407.66726509999,389.3395920300027,50365.869749280006 2025-11-12,11:46:24.000,316,11082634,-795,0,1762947983,14407.202459710003,388.0214047199988,50365.05225624001 2025-11-12,11:46:25.000,316,11082529,-795,0,1762947984,14406.218958449994,385.8220761600023,50364.54219648 2025-11-12,11:46:26.000,316,11082780,-795,0,1762947985,14405.39039231999,382.875539820001,50363.94829128001 2025-11-12,11:46:27.000,316,11082694,-795,0,1762947986,14404.366473199996,379.3298274300032,50363.45919288 2025-11-12,11:46:28.000,316,11082675,-795,0,1762947987,14402.99900227,375.7911641700048,50363.305476240006 2025-11-12,11:46:29.000,316,11082724,-795,0,1762947988,14400.890537239997,372.25955003999843,50363.137785360006 2025-11-12,11:46:30.000,316,11082707,-635,0,1762947989,14399.064997229994,368.6010515700036,50362.40413776 2025-11-12,11:46:31.000,316,11082759,-795,0,1762947990,14398.451993019997,366.67663908000395,50362.4530476 2025-11-12,11:46:32.000,316,11082986,-795,0,1762947991,14397.906351909995,365.51353263000055,50362.25740824 2025-11-12,11:46:33.000,316,11082678,-795,0,1762947992,14397.225984600002,364.3715735700025,50361.8591424 2025-11-12,11:46:34.000,316,11082935,-795,0,1762947993,14397.434810209998,364.181247059998,50361.607606080004 2025-11-12,11:46:35.000,316,11082555,-795,0,1762947994,14398.499147189992,364.6676370300047,50361.46786368 2025-11-12,11:46:36.000,316,11082671,-795,0,1762947995,14400.57393066999,364.00501880999946,50361.13946904 2025-11-12,11:46:37.000,316,11082780,-795,0,1762947996,14402.561142119994,361.7351989500021,50360.54556384001 2025-11-12,11:46:38.000,316,11082845,-795,0,1762947997,14404.2991101,359.0283330300008,50360.119349520006 2025-11-12,11:46:39.000,316,11082896,-795,0,1762947998,14406.090968559998,356.32851623999886,50359.53243144 2025-11-12,11:46:40.000,316,11082781,-795,0,1762947999,14406.47493823,354.4323002700039,50358.31667256001 2025-11-12,11:46:41.000,316,11082619,-795,0,1762948000,14407.263086499988,352.8955899299981,50358.253788480004 2025-11-12,11:46:42.000,316,11082678,-795,0,1762948001,14408.617084809994,352.1413330200012,50357.6668704 2025-11-12,11:46:43.000,316,11082849,-795,0,1762948002,14411.149937369999,351.6126482699983,50357.05200384001 2025-11-12,11:46:44.000,316,11082759,-795,0,1762948003,14414.437256650002,350.95003005000035,50356.1995752 2025-11-12,11:46:45.000,316,11082702,-795,0,1762948004,14418.977529589996,349.88561142000253,50355.12355872 2025-11-12,11:46:46.000,316,11082760,-795,0,1762948005,14424.036498399997,348.03169023000373,50354.08946496 2025-11-12,11:46:47.000,316,11082945,-795,0,1762948006,14428.004184989994,345.57154386000184,50353.04139696 2025-11-12,11:46:48.000,316,11082913,-795,0,1762948007,14430.725654229995,343.3440187800006,50351.91647064 2025-11-12,11:46:49.000,316,11082801,-795,0,1762948008,14432.416468039992,342.6109092600018,50351.09199048 2025-11-12,11:46:50.000,316,11082646,-795,0,1762948009,14433.467332399996,342.68140056000266,50350.19763912001 2025-11-12,11:46:51.000,316,11082759,-795,0,1762948010,14435.151409899998,342.8364814200031,50349.953089919996 2025-11-12,11:46:52.000,316,11082751,-795,0,1762948011,14437.071258249991,342.9422183700008,50349.33123624001 2025-11-12,11:46:53.000,316,11082757,-795,0,1762948012,14439.17298697,343.1043483600006,50348.73733104001 2025-11-12,11:46:54.000,316,11082717,-795,0,1762948013,14442.150435989992,342.97746402000485,50348.24124552 2025-11-12,11:46:55.000,316,11082716,-795,0,1762948014,14446.40778391,341.659276710001,50347.89887664001 2025-11-12,11:46:56.000,316,11082826,-795,0,1762948015,14450.32831633,338.9735581799978,50347.26304872 2025-11-12,11:46:57.000,316,11082746,-795,0,1762948016,14452.73991530999,335.7873514200037,50346.871770000005 2025-11-12,11:46:58.000,316,11082746,-795,0,1762948017,14453.790779669995,332.31917945999885,50346.29183904001 2025-11-12,11:46:59.000,316,11082728,-795,0,1762948018,14454.356629709997,329.87313135000295,50345.55120432001 2025-11-12,11:47:00.000,316,11082804,-795,0,1762948019,14454.612609489988,328.77346707000106,50344.15378032 2025-11-12,11:47:01.000,316,11082787,-715,0,1762948020,14455.292976799996,328.4985510000042,50343.6227592 2025-11-12,11:47:02.000,316,11082794,-795,0,1762948021,14456.289950679995,328.36461753000185,50342.48385864001 2025-11-12,11:47:03.000,316,11082787,-795,0,1762948022,14457.590058509995,327.7795397400041,50341.69431408001 2025-11-12,11:47:04.000,316,11082712,-795,0,1762948023,14459.442543759993,328.0262592900035,50340.48554232 2025-11-12,11:47:05.000,316,11082534,-795,0,1762948024,14461.726152850002,328.28002797000227,50339.542281120004 2025-11-12,11:47:06.000,316,11082582,-795,0,1762948025,14465.121253090001,328.9355970600009,50338.48023888001 2025-11-12,11:47:07.000,316,11082778,-795,0,1762948026,14468.725178939996,328.71002489999955,50337.47409360001 2025-11-12,11:47:08.000,316,11082876,-795,0,1762948027,14471.359076150002,327.82183452000027,50336.4609612 2025-11-12,11:47:09.000,316,11082581,-795,0,1762948028,14473.379969149995,326.3908611299994,50335.39891896 2025-11-12,11:47:10.000,316,11082538,-795,0,1762948029,14475.400862149989,325.37578641000437,50333.791881360004 2025-11-12,11:47:11.000,316,11082638,-795,0,1762948030,14478.432201650001,324.24792560999776,50332.86958152 2025-11-12,11:47:12.000,316,11082874,-795,0,1762948031,14481.544376869999,323.0777700300023,50331.77260368001 2025-11-12,11:47:13.000,316,11082544,-795,0,1762948032,14485.168511649994,321.54105969000375,50330.80838112 2025-11-12,11:47:14.000,316,11082793,-755,0,1762948033,14488.570348199988,320.2722162900027,50329.96992672 2025-11-12,11:47:15.000,316,11082741,-795,0,1762948034,14491.898085339992,318.6932111700007,50329.3690344 2025-11-12,11:47:16.000,316,11082631,-795,0,1762948035,14494.639763509993,316.78994606999913,50328.62141256 2025-11-12,11:47:17.000,316,11082731,-795,0,1762948036,14497.091780349998,314.3650453500013,50328.223146719996 2025-11-12,11:47:18.000,316,11082576,-795,0,1762948037,14499.739150179994,311.32687032000103,50327.96462328001 2025-11-12,11:47:19.000,316,11082593,-795,0,1762948038,14503.019733150002,307.9573861800018,50327.67815136001 2025-11-12,11:47:20.000,316,11082501,-795,0,1762948039,14506.26663456999,305.25756938999984,50327.05629768001 2025-11-12,11:47:21.000,316,11082716,-795,0,1762948040,14508.967894879992,304.61609855999995,50327.251937040004 2025-11-12,11:47:22.000,316,11082623,-795,0,1762948041,14511.440120649997,302.8820125800048,50326.9934136 2025-11-12,11:47:23.000,316,11082691,-795,0,1762948042,14513.959500589997,298.7864680499988,50326.62309624001 2025-11-12,11:47:24.000,316,11082758,-795,0,1762948043,14516.869586509994,294.8107587300037,50326.4693796 2025-11-12,11:47:25.000,316,11082819,-795,0,1762948044,14519.719045639991,291.32848851000017,50326.30168872 2025-11-12,11:47:26.000,316,11082720,-795,0,1762948045,14522.669549419988,288.26211696000246,50325.75669336001 2025-11-12,11:47:27.000,316,11082663,-795,0,1762948046,14525.74130678,285.2873841000037,50325.11387832001 2025-11-12,11:47:28.000,316,11082713,-795,0,1762948047,14528.489721259997,282.53822339999897,50324.638754160005 2025-11-12,11:47:29.000,316,11082669,-795,0,1762948048,14531.130354779998,280.85348132999934,50324.254462560006 2025-11-12,11:47:30.000,316,11082754,-795,0,1762948049,14533.939396049995,277.9562889000008,50323.37408544 2025-11-12,11:47:31.000,316,11082563,-795,0,1762948050,14537.56353082999,273.8889408899995,50323.346136960005 2025-11-12,11:47:32.000,316,11082648,-795,0,1762948051,14540.527507229992,268.72897773000295,50322.93389688001 2025-11-12,11:47:33.000,316,11082857,-795,0,1762948052,14542.979524069997,263.56196543999977,50322.52165680001 2025-11-12,11:47:34.000,316,11082551,-795,0,1762948053,14545.054307549995,259.113964410004,50322.40287576001 2025-11-12,11:47:35.000,316,11082632,-795,0,1762948054,14547.014573759989,255.04661640000268,50322.30505608 2025-11-12,11:47:36.000,316,11082791,-795,0,1762948055,14549.608053109994,251.24713532999886,50322.03954552 2025-11-12,11:47:37.000,316,11082824,-795,0,1762948056,14552.733700949997,248.11732160999964,50322.13037808 2025-11-12,11:47:38.000,316,11082742,-795,0,1762948057,14555.684204729994,245.48799611999857,50321.94172584 2025-11-12,11:47:39.000,316,11082663,-795,0,1762948058,14558.614499579991,243.0208006200046,50321.690189520006 2025-11-12,11:47:40.000,316,11082564,-795,0,1762948059,14561.901818859995,239.93328168000153,50320.99147752001 2025-11-12,11:47:41.000,316,11082663,-795,0,1762948060,14565.478799469995,236.60609231999842,50321.41070472 2025-11-12,11:47:42.000,316,11082757,-795,0,1762948061,14568.570765759992,233.4621803400005,50321.29192368 2025-11-12,11:47:43.000,316,11082694,-795,0,1762948062,14571.64925943,230.54384052000387,50321.1242328 2025-11-12,11:47:44.000,316,11082654,-795,0,1762948063,14574.1888483,227.3294372399978,50320.84474800001 2025-11-12,11:47:45.000,316,11082775,-795,0,1762948064,14576.115432959989,223.55815268999868,50320.57225032 2025-11-12,11:47:46.000,316,11082814,-795,0,1762948065,14577.408804479994,218.99031644999923,50320.516353360006 2025-11-12,11:47:47.000,316,11082856,-795,0,1762948066,14578.553977179989,214.48592238000128,50320.7399412 2025-11-12,11:47:48.000,316,11082821,-795,0,1762948067,14580.02249276,211.13053650000074,50320.95654192 2025-11-12,11:47:49.000,316,11082740,-795,0,1762948068,14581.881714319992,208.5294075300044,50320.95654192 2025-11-12,11:47:50.000,316,11082698,-795,0,1762948069,14584.104696620001,206.04811377000442,50320.48840488001 2025-11-12,11:47:51.000,316,11082697,-795,0,1762948070,14586.940683129993,204.78631950000272,50320.83776088 2025-11-12,11:47:52.000,316,11082668,-795,0,1762948071,14590.187584549996,203.4258374100027,50320.8098124 2025-11-12,11:47:53.000,316,11082674,-795,0,1762948072,14593.784774089996,200.72602062000078,50320.63513440001 2025-11-12,11:47:54.000,316,11082560,-795,0,1762948073,14596.256999860001,197.63145254999836,50320.60718592001 2025-11-12,11:47:55.000,316,11082740,-795,0,1762948074,14598.358728579995,194.5086879599985,50320.83776088 2025-11-12,11:47:56.000,316,11082655,-795,0,1762948075,14600.285313239998,191.4564146699995,50321.20807824001 2025-11-12,11:47:57.000,316,11082570,-795,0,1762948076,14602.07043539,188.13627444000304,50321.34782064001 2025-11-12,11:47:58.000,316,11082601,-715,0,1762948077,14604.535924849995,184.59056204999797,50321.63429256 2025-11-12,11:47:59.000,316,11082762,-795,0,1762948078,14607.304548259992,180.304691010002,50322.10941672 2025-11-12,11:48:00.000,316,11082390,-795,0,1762948079,14610.066435359993,176.31488343000092,50321.89980312001 2025-11-12,11:48:01.000,316,11082703,-795,0,1762948080,14613.326809400001,173.62211576999835,50322.626463600005 2025-11-12,11:48:02.000,316,11082444,-795,0,1762948081,14616.075223879998,171.06328157999815,50322.90594840001 2025-11-12,11:48:03.000,316,11082560,-795,0,1762948082,14618.385778210002,169.06132865999825,50323.10857488 2025-11-12,11:48:04.000,316,11082858,-795,0,1762948083,14620.063119399994,166.94658966000134,50323.26927864001 2025-11-12,11:48:05.000,316,11082700,-795,0,1762948084,14621.47100818999,164.76135936000355,50323.27626576 2025-11-12,11:48:06.000,316,11082731,-795,0,1762948085,14622.885633289996,162.04039518000354,50323.33216272 2025-11-12,11:48:07.000,316,11082617,-795,0,1762948086,14624.01733337,159.3405783900016,50323.40203392 2025-11-12,11:48:08.000,316,11082630,-795,0,1762948087,14624.940207839994,157.64878719000262,50323.583699040006 2025-11-12,11:48:09.000,316,11082925,-795,0,1762948088,14626.550185929991,155.66093253000145,50323.82824824 2025-11-12,11:48:10.000,316,11082728,-795,0,1762948089,14627.59431398,154.145369580001,50323.73741568 2025-11-12,11:48:11.000,316,11082999,-795,0,1762948090,14629.150401589992,152.7496418400042,50324.32433376001 2025-11-12,11:48:12.000,316,11082827,-795,0,1762948091,14631.238657689995,152.0235814500047,50324.63176704001 2025-11-12,11:48:13.000,316,11082827,-795,0,1762948092,14633.85234597,150.71244327000022,50324.757535200006 2025-11-12,11:48:14.000,316,11082715,-795,0,1762948093,14636.466034249992,148.16770733999874,50325.25362072001 2025-11-12,11:48:15.000,316,11082760,-795,0,1762948094,14638.884369539992,145.53133271999832,50325.80560320001 2025-11-12,11:48:16.000,316,11082599,-795,0,1762948095,14640.63581013999,143.73380457000167,50326.532263680005 2025-11-12,11:48:17.000,316,11082611,-795,0,1762948096,14642.14474358,142.9584002699994,50327.7619968 2025-11-12,11:48:18.000,316,11082485,-795,0,1762948097,14644.152163959989,141.66840948000026,50328.7401936 2025-11-12,11:48:19.000,316,11082713,-795,0,1762948098,14646.334728399997,139.3140000600033,50329.91402976 2025-11-12,11:48:20.000,316,11082826,-795,0,1762948099,14648.598128559992,135.88107375000254,50330.28434712001 2025-11-12,11:48:21.000,316,11082649,-795,0,1762948100,14651.420642449993,132.23667353999917,50331.59792568 2025-11-12,11:48:22.000,316,11082825,-795,0,1762948101,14653.145137809996,129.23374416000297,50332.21279224 2025-11-12,11:48:23.000,316,11082440,-795,0,1762948102,14654.977414129993,127.14015255000413,50332.7927232 2025-11-12,11:48:24.000,316,11082758,-795,0,1762948103,14657.95486315,125.06770833000337,50333.51239656 2025-11-12,11:48:25.000,316,11082781,-795,0,1762948104,14660.831267519992,122.76264282000193,50333.840791200004 2025-11-12,11:48:26.000,316,11082910,-795,0,1762948105,14663.82218915999,119.9288925600049,50334.09232752 2025-11-12,11:48:27.000,316,11082507,-795,0,1762948106,14667.021936409998,117.19383011999889,50334.32290248 2025-11-12,11:48:28.000,316,11082616,-795,0,1762948107,14670.390091410001,114.82532244000322,50334.75610392 2025-11-12,11:48:29.000,316,11082864,-795,0,1762948108,14674.438613719998,112.40042171999812,50334.60238728001 2025-11-12,11:48:30.000,316,11082500,-795,0,1762948109,14678.082957429993,110.44781271000102,50334.23206992 2025-11-12,11:48:31.000,316,11082729,-795,0,1762948110,14681.565629700002,109.52437667999766,50334.54649032 2025-11-12,11:48:32.000,316,11082942,-795,0,1762948111,14684.47571562,108.89700411000376,50334.63732288 2025-11-12,11:48:33.000,316,11082806,-795,0,1762948112,14687.284756889996,107.3532446399986,50334.88187208 2025-11-12,11:48:34.000,316,11082646,-795,0,1762948113,14690.215051739993,106.7117738099987,50334.77706528 2025-11-12,11:48:35.000,316,11082646,-795,0,1762948114,14693.387853749991,106.4650542599993,50334.43469640001 2025-11-12,11:48:36.000,316,11082931,-795,0,1762948115,14696.122795609997,105.62620779000281,50334.51854184 2025-11-12,11:48:37.000,316,11082640,-795,0,1762948116,14698.413141010002,105.28080041999783,50334.45565776001 2025-11-12,11:48:38.000,316,11082711,-795,0,1762948117,14700.494660799995,105.64735518000089,50334.42770928 2025-11-12,11:48:39.000,316,11082733,-795,0,1762948118,14703.115085389996,105.08342478000122,50334.75610392 2025-11-12,11:48:40.000,316,11082782,-795,0,1762948119,14705.910654040003,102.93344013000024,50334.72116832001 2025-11-12,11:48:41.000,316,11082624,-795,0,1762948120,14710.026539449995,99.86001945000316,50335.38494472 2025-11-12,11:48:42.000,316,11082738,-795,0,1762948121,14713.81234566999,96.16627533000428,50335.67840376001 2025-11-12,11:48:43.000,316,11082774,-795,0,1762948122,14716.958202439993,92.57826816000306,50335.9369272 2025-11-12,11:48:44.000,316,11082672,-795,0,1762948123,14720.501501499988,90.00533571000415,50336.27230896 2025-11-12,11:48:45.000,316,11082797,-795,0,1762948124,14723.681039819996,88.01748105000297,50336.6705748 2025-11-12,11:48:46.000,316,11082586,-795,0,1762948125,14726.321673339997,86.2411002900044,50336.95005960001 2025-11-12,11:48:47.000,316,11082759,-795,0,1762948126,14728.915152690002,83.97128042999975,50337.0548664 2025-11-12,11:48:48.000,316,11082790,-795,0,1762948127,14730.774374249995,81.63801840000087,50337.46710648 2025-11-12,11:48:49.000,316,11082764,-795,0,1762948128,14732.411297580002,81.5040849299985,50337.865372320004 2025-11-12,11:48:50.000,316,11082478,-795,0,1762948129,14734.51976260999,81.62392014000216,50337.7535784 2025-11-12,11:48:51.000,316,11082540,-795,0,1762948130,14736.79663538999,81.27851277000445,50338.52914872001 2025-11-12,11:48:52.000,316,11082728,-795,0,1762948131,14738.709747429988,80.73572976000287,50338.80863352 2025-11-12,11:48:53.000,316,11082718,-795,0,1762948132,14740.777794599991,80.18589762000192,50339.47240992 2025-11-12,11:48:54.000,316,11082649,-795,0,1762948133,14743.108557859996,79.72065504000057,50339.842727279996 2025-11-12,11:48:55.000,316,11082708,-795,0,1762948134,14745.688564589997,79.1214789900041,50340.49252944001 2025-11-12,11:48:56.000,316,11082709,-795,0,1762948135,14749.386798779997,79.31180550000136,50340.82092408 2025-11-12,11:48:57.000,316,11082514,-795,0,1762948136,14753.341012749988,80.13655370999913,50341.18425432 2025-11-12,11:48:58.000,316,11082829,-795,0,1762948137,14757.355853509995,80.48196108000411,50341.37290656 2025-11-12,11:48:59.000,316,11082792,-795,0,1762948138,14761.18207758999,80.19999588000064,50341.53361032 2025-11-12,11:49:00.000,316,11082518,-795,0,1762948139,14763.950701000002,79.0932824699994,50341.21220280001 2025-11-12,11:49:01.000,316,11082705,-795,0,1762948140,14767.08308515,77.59181777999765,50341.97379888 2025-11-12,11:49:02.000,316,11082714,-795,0,1762948141,14769.279122209999,76.17494265000278,50342.30219352 2025-11-12,11:49:03.000,316,11082830,-795,0,1762948142,14771.286542590002,75.35724357000436,50342.560716960004 2025-11-12,11:49:04.000,316,11082881,-795,0,1762948143,14773.09860998,74.12364582000009,50342.777317680004 2025-11-12,11:49:05.000,316,11082718,-795,0,1762948144,14775.207075009988,72.31906854000408,50343.3083388 2025-11-12,11:49:06.000,316,11082548,-675,0,1762948145,14777.03261501999,70.96563558000344,50343.52493952 2025-11-12,11:49:07.000,316,11082714,-795,0,1762948146,14778.965935989989,70.23957519000396,50344.139806080006 2025-11-12,11:49:08.000,316,11082477,-795,0,1762948147,14782.078111210001,69.15400917000079,50344.33544544 2025-11-12,11:49:09.000,316,11082832,-795,0,1762948148,14784.604227459997,68.58302964000177,50344.79659536 2025-11-12,11:49:10.000,316,11082782,-795,0,1762948149,14787.143816329997,68.09663967000233,50344.51012344 2025-11-12,11:49:11.000,316,11082522,-795,0,1762948150,14791.232756499994,67.45516884000244,50345.3695392 2025-11-12,11:49:12.000,316,11082725,-795,0,1762948151,14794.573966259988,67.01107364999916,50345.6140884 2025-11-12,11:49:13.000,316,11082548,-795,0,1762948152,14797.187654539994,67.39172667000093,50346.298826160004 2025-11-12,11:49:14.000,316,11082603,-795,0,1762948153,14799.81481543999,68.04024663000018,50346.88574424 2025-11-12,11:49:15.000,316,11082758,-795,0,1762948154,14802.873100179997,68.21647487999871,50347.38182976 2025-11-12,11:49:16.000,316,11082618,-795,0,1762948155,14805.547415249988,69.40072872000019,50347.90586376 2025-11-12,11:49:17.000,316,11082580,-795,0,1762948156,14807.790606479997,70.64842473000317,50348.548678800005 2025-11-12,11:49:18.000,316,11082882,-795,0,1762948157,14810.525548339989,70.96563558000344,50348.87707344001 2025-11-12,11:49:19.000,316,11082756,-795,0,1762948158,14813.442370569996,71.6634994499982,50349.21245520001 2025-11-12,11:49:20.000,316,11082558,-795,0,1762948159,14816.069531469991,72.67152504000114,50348.99585448001 2025-11-12,11:49:21.000,316,11082835,-795,0,1762948160,14818.932463219993,73.67955063000409,50349.64565664001 2025-11-12,11:49:22.000,316,11082606,-795,0,1762948161,14821.957066409996,74.3985618900042,50349.66661800001 2025-11-12,11:49:23.000,316,11082782,-795,0,1762948162,14824.624645169992,76.30887611999788,50349.74347632001 2025-11-12,11:49:24.000,316,11082756,-795,0,1762948163,14826.935199499996,78.58574511000188,50349.74347632001 2025-11-12,11:49:25.000,316,11082798,-795,0,1762948164,14829.865494349993,80.61589454999921,50349.52687560001 2025-11-12,11:49:26.000,316,11082699,-795,0,1762948165,14832.81599812999,82.42752096000186,50349.49194 2025-11-12,11:49:27.000,316,11082510,-795,0,1762948166,14835.268014969995,84.33078606000345,50349.484952880004 2025-11-12,11:49:28.000,316,11082690,-795,0,1762948167,14838.231991369998,85.74766118999833,50349.603733920005 2025-11-12,11:49:29.000,316,11082733,-795,0,1762948168,14841.768554119997,86.71339199999784,50349.387133200005 2025-11-12,11:49:30.000,316,11082691,-795,0,1762948169,14844.698848969994,88.00338279000425,50348.8980348 2025-11-12,11:49:31.000,316,11082800,-795,0,1762948170,14847.47420869,89.032555769998,50349.1775196 2025-11-12,11:49:32.000,316,11082716,-795,0,1762948171,14849.858862429995,90.63975741000468,50349.05873856 2025-11-12,11:49:33.000,316,11082657,-795,0,1762948172,14851.819128639989,93.21973899000295,50348.82816360001 2025-11-12,11:49:34.000,316,11082594,-795,0,1762948173,14854.055583560003,95.05251279000368,50348.52073032001 2025-11-12,11:49:35.000,316,11082800,-755,0,1762948174,14856.271829550002,96.13807880999957,50348.35303944001 2025-11-12,11:49:36.000,316,11082808,-795,0,1762948175,14858.521757089991,96.97692528000334,50348.05259328 2025-11-12,11:49:37.000,316,11082628,-795,0,1762948176,14861.223017399992,97.69593654000346,50347.9547736 2025-11-12,11:49:38.000,316,11082834,-795,0,1762948177,14864.045531289994,98.10478608000267,50347.93381224 2025-11-12,11:49:39.000,316,11082904,-795,0,1762948178,14866.83436362999,99.09871340999962,50348.01067056 2025-11-12,11:49:40.000,316,11082518,-795,0,1762948179,14869.33353463999,99.80362641000102,50347.591443360005 2025-11-12,11:49:41.000,316,11082826,-795,0,1762948180,14871.980904470001,99.92346162000467,50348.22727128 2025-11-12,11:49:42.000,316,11082735,-795,0,1762948181,14873.799708169994,100.56493245000456,50348.75130528 2025-11-12,11:49:43.000,316,11082702,-795,0,1762948182,14875.685874969997,101.26984544999868,50348.73034392 2025-11-12,11:49:44.000,316,11082714,-795,0,1762948183,14877.410370329999,103.04622621000453,50348.85611208001 2025-11-12,11:49:45.000,316,11082702,-795,0,1762948184,14879.128129379991,105.2526039000004,50348.765279520005 2025-11-12,11:49:46.000,316,11082616,-795,0,1762948185,14881.14228606999,107.48717811000097,50348.70938256001 2025-11-12,11:49:47.000,316,11082805,-795,0,1762948186,14883.331586819993,109.75699796999834,50348.61855000001 2025-11-12,11:49:48.000,316,11082513,-795,0,1762948187,14885.19080838,112.42156911000347,50348.73034392 2025-11-12,11:49:49.000,316,11082617,-635,0,1762948188,14887.811232970002,115.11433676999877,50348.52771744 2025-11-12,11:49:50.000,316,11082779,-795,0,1762948189,14890.909935569995,117.84939921000478,50347.996696320006 2025-11-12,11:49:51.000,316,11082761,-795,0,1762948190,14894.298299499998,120.1262682000015,50348.332078080006 2025-11-12,11:49:52.000,316,11082658,-795,0,1762948191,14897.531728299997,121.7687154899977,50347.96176072 2025-11-12,11:49:53.000,316,11082666,-795,0,1762948192,14900.623694589995,122.9670675899979,50347.73118576001 2025-11-12,11:49:54.000,316,11082758,-795,0,1762948193,14903.304745969996,124.39099184999941,50347.1861904 2025-11-12,11:49:55.000,316,11082665,-795,0,1762948194,14905.6153003,125.75147393999941,50347.12330632 2025-11-12,11:49:56.000,316,11082568,-795,0,1762948195,14907.92585462999,127.35867557999882,50346.920679840005 2025-11-12,11:49:57.000,316,11082622,-795,0,1762948196,14910.216200029994,128.86014027000056,50346.50145264 2025-11-12,11:49:58.000,316,11082742,-795,0,1762948197,14912.068685279992,131.00307579000219,50346.2079936 2025-11-12,11:49:59.000,316,11082610,-795,0,1762948198,14914.18388661999,132.9204391500025,50346.00536712001 2025-11-12,11:50:00.000,316,11082804,-795,0,1762948199,14916.68979394,135.47222421000333,50345.25774528001 2025-11-12,11:50:01.000,316,11082835,-795,0,1762948200,14920.28024716999,138.0381075300029,50345.13896424001 2025-11-12,11:50:02.000,316,11082865,-795,0,1762948201,14923.890909329995,140.25858348000475,50344.54505904001 2025-11-12,11:50:03.000,316,11082759,-795,0,1762948202,14926.659532739992,141.73890078000113,50344.16076744001 2025-11-12,11:50:04.000,316,11082709,-795,0,1762948203,14929.286693640002,142.71168072,50344.00006368 2025-11-12,11:50:05.000,316,11082694,-755,0,1762948204,14931.711765239997,144.14265411000088,50343.74154024 2025-11-12,11:50:06.000,316,11082611,-795,0,1762948205,14934.177254699993,145.2211710000047,50343.45506832 2025-11-12,11:50:07.000,316,11082744,-795,0,1762948206,14936.561908440002,146.84952003000217,50343.21750624 2025-11-12,11:50:08.000,316,11082698,-795,0,1762948207,14938.926353249997,147.62492433000443,50342.965969920006 2025-11-12,11:50:09.000,316,11082908,-795,0,1762948208,14941.668031419998,148.13246169000195,50342.95199568 2025-11-12,11:50:10.000,316,11082579,-795,0,1762948209,14943.682188109997,147.93508604999806,50342.5397556 2025-11-12,11:50:11.000,316,11082743,-795,0,1762948210,14945.56161859999,147.25836957000138,50342.9240472 2025-11-12,11:50:12.000,316,11082695,-795,0,1762948211,14947.299586579997,146.34198267000465,50343.25942896 2025-11-12,11:50:13.000,316,11082815,-795,0,1762948212,14949.09818134999,145.95428052000352,50343.25942896 2025-11-12,11:50:14.000,316,11082739,-795,0,1762948213,14951.179701139998,146.2855896300025,50343.44109408001 2025-11-12,11:50:15.000,316,11082957,-795,0,1762948214,14953.604772739993,146.99755176000326,50343.26641608 2025-11-12,11:50:16.000,316,11082503,-795,0,1762948215,14956.083734819993,147.13148522999836,50343.19654488 2025-11-12,11:50:17.000,316,11082703,-795,0,1762948216,14957.98337424,146.8777165499996,50343.084750960006 2025-11-12,11:50:18.000,316,11082582,-795,0,1762948217,14959.499043989992,146.66624265000428,50343.084750960006 2025-11-12,11:50:19.000,316,11082687,-795,0,1762948218,14960.954086949998,146.68739004000236,50342.917060080006 2025-11-12,11:50:20.000,316,11082708,-795,0,1762948219,14962.193567989998,146.46181788000104,50342.274245040004 2025-11-12,11:50:21.000,316,11082774,-755,0,1762948220,14963.70923773999,146.1587052899995,50342.73539496 2025-11-12,11:50:22.000,316,11082551,-795,0,1762948221,14964.726420549989,145.6300205400039,50342.40700032001 2025-11-12,11:50:23.000,316,11082695,-795,0,1762948222,14965.682976570002,145.5665783700024,50342.295206400006 2025-11-12,11:50:24.000,316,11082794,-795,0,1762948223,14966.747313549997,146.13050877000205,50342.16943824001 2025-11-12,11:50:25.000,316,11082797,-795,0,1762948224,14968.451599979999,147.1737800100018,50341.99476024 2025-11-12,11:50:26.000,316,11082713,-795,0,1762948225,14970.789099549998,148.54131123000116,50341.68732696 2025-11-12,11:50:27.000,316,11082759,-795,0,1762948226,14973.160280669988,149.69736854999792,50341.4916876 2025-11-12,11:50:28.000,316,11082759,-795,0,1762948227,14975.551670719993,150.36703590000252,50341.25412552 2025-11-12,11:50:29.000,316,11082528,-795,0,1762948228,14977.599508959996,150.2049059100027,50340.98162784 2025-11-12,11:50:30.000,316,11082678,-795,0,1762948229,14979.155596569988,149.6198281199977,50340.47156808001 2025-11-12,11:50:31.000,316,11082714,-795,0,1762948230,14981.230380050001,149.32376466000278,50340.67419456 2025-11-12,11:50:32.000,316,11082752,-795,0,1762948231,14983.008765889994,148.97130815999844,50340.63227184 2025-11-12,11:50:33.000,316,11082767,-795,0,1762948232,14984.975768409997,148.59065514000395,50340.737078640006 2025-11-12,11:50:34.000,316,11082866,-795,0,1762948233,14987.13812391999,148.55540948999987,50340.63925896001 2025-11-12,11:50:35.000,316,11082576,-795,0,1762948234,14988.997345479998,148.90081686000485,50340.569387760006 2025-11-12,11:50:36.000,316,11082909,-795,0,1762948235,14990.77573131999,149.82425289000093,50340.380735520004 2025-11-12,11:50:37.000,316,11082898,-795,0,1762948236,14992.81009693999,150.23310243000014,50340.10125072 2025-11-12,11:50:38.000,316,11082709,-795,0,1762948237,14995.039815549993,149.5352385599981,50340.045353760004 2025-11-12,11:50:39.000,316,11082836,-795,0,1762948238,14997.410996669998,148.3368864599979,50339.79381744 2025-11-12,11:50:40.000,316,11082744,-795,0,1762948239,14999.600297420002,147.3006643500048,50339.38856448001 2025-11-12,11:50:41.000,316,11082612,-795,0,1762948240,15002.045577949997,146.75083221000386,50339.62612656 2025-11-12,11:50:42.000,316,11082696,-795,0,1762948241,15004.396550140002,146.2855896300025,50339.171963759996 2025-11-12,11:50:43.000,316,11082647,-795,0,1762948242,15006.808149119992,146.80722524999874,50339.15100240001 2025-11-12,11:50:44.000,316,11082922,-795,0,1762948243,15009.509409429993,147.18082914000115,50338.58504568 2025-11-12,11:50:45.000,316,11082673,-795,0,1762948244,15011.927744719993,147.34295913000096,50338.3474836 2025-11-12,11:50:46.000,316,11082783,-795,0,1762948245,15014.581850859999,147.35000826000032,50338.09594728001 2025-11-12,11:50:47.000,316,11082987,-795,0,1762948246,15017.32352903,147.6178751999978,50337.865372320004 2025-11-12,11:50:48.000,316,11082615,-795,0,1762948247,15019.950689929996,147.6672191100006,50337.599861760005 2025-11-12,11:50:49.000,316,11082518,-795,0,1762948248,15022.227562709995,147.3852539100044,50337.32037696 2025-11-12,11:50:50.000,316,11082541,-795,0,1762948249,15023.931849139997,147.11738696999964,50336.56576800001 2025-11-12,11:50:51.000,316,11082740,-795,0,1762948250,15026.336711809992,147.36410651999904,50336.89416264 2025-11-12,11:50:52.000,316,11082898,-795,0,1762948251,15028.41149528999,147.40640130000247,50336.593716480005 2025-11-12,11:50:53.000,316,11082722,-795,0,1762948252,15030.088836479998,147.78000519000489,50336.48192256 2025-11-12,11:50:54.000,316,11082484,-795,0,1762948253,15031.617978849994,148.54131123000116,50336.34218016 2025-11-12,11:50:55.000,316,11082887,-795,0,1762948254,15032.897877749994,149.11229076000018,50336.356154400004 2025-11-12,11:50:56.000,316,11082547,-795,0,1762948255,15034.23166713,149.2391751000032,50336.34916728001 2025-11-12,11:50:57.000,316,11082723,-795,0,1762948256,15035.538511269995,149.23212597000384,50336.258334720005 2025-11-12,11:50:58.000,316,11082683,-795,0,1762948257,15036.82514647999,149.1757329300017,50336.51685816001 2025-11-12,11:50:59.000,316,11082753,-795,0,1762948258,15037.78843881,148.9924555500038,50336.36314152 2025-11-12,11:51:00.000,316,11082617,-795,0,1762948259,15038.738258519988,149.05589771999803,50335.922952960005 2025-11-12,11:51:01.000,316,11082604,-795,0,1762948260,15040.50317173999,149.27442075,50336.32820592001 2025-11-12,11:51:02.000,316,11082742,-795,0,1762948261,15042.335448059988,148.96425902999908,50336.27929608001 2025-11-12,11:51:03.000,316,11082655,-795,0,1762948262,15043.8443815,147.83639822999976,50336.188463520004 2025-11-12,11:51:04.000,316,11082662,-795,0,1762948263,15044.747047039993,146.8283726400041,50336.2862832 2025-11-12,11:51:05.000,316,11082757,-795,0,1762948264,15045.710339370002,146.70148830000107,50336.32820592001 2025-11-12,11:51:06.000,316,11082635,-795,0,1762948265,15046.66689539,146.96935523999855,50336.51685816001 2025-11-12,11:51:07.000,316,11082793,-795,0,1762948266,15047.71775974999,146.96935523999855,50336.6007036 2025-11-12,11:51:08.000,316,11082777,-795,0,1762948267,15048.77536041999,146.78607786000066,50337.01294368 2025-11-12,11:51:09.000,316,11082648,-795,0,1762948268,15050.008105149995,146.77197960000194,50336.929098240005 2025-11-12,11:51:10.000,316,11082541,-795,0,1762948269,15050.998342719999,146.51116179000383,50336.8452528 2025-11-12,11:51:11.000,316,11082834,-795,0,1762948270,15052.298450549999,145.7921505300037,50337.50204208001 2025-11-12,11:51:12.000,316,11082735,-795,0,1762948271,15053.389732769989,144.6501914699984,50337.74659128 2025-11-12,11:51:13.000,316,11082763,-795,0,1762948272,15054.251980449997,143.75495195999974,50338.033063200004 2025-11-12,11:51:14.000,316,11082768,-795,0,1762948273,15055.363471600002,142.97954766000476,50338.536135840004 2025-11-12,11:51:15.000,316,11082772,-795,0,1762948274,15056.953240759998,142.62709116000042,50338.71081384 2025-11-12,11:51:16.000,316,11082782,-795,0,1762948275,15058.832671249991,142.38037161000102,50339.15100240001 2025-11-12,11:51:17.000,316,11082987,-795,0,1762948276,15060.314659449992,142.30988031000015,50339.325680400005 2025-11-12,11:51:18.000,316,11082712,-795,0,1762948277,15061.702339309988,142.45791204000125,50339.53529400001 2025-11-12,11:51:19.000,316,11082811,-795,0,1762948278,15063.036128689993,142.50725595000404,50340.0942636 2025-11-12,11:51:20.000,316,11082626,-795,0,1762948279,15064.201510319988,142.21119249000185,50340.2689416 2025-11-12,11:51:21.000,316,11082534,-795,0,1762948280,15065.91253306,141.75299903999985,50340.932718000004 2025-11-12,11:51:22.000,316,11082607,-795,0,1762948281,15067.562929009997,141.11152820999996,50341.337970960005 2025-11-12,11:51:23.000,316,11082726,-795,0,1762948282,15069.078598759988,140.1387482700011,50341.64540424001 2025-11-12,11:51:24.000,316,11082673,-795,0,1762948283,15069.988000609992,138.61613619000127,50342.07161856001 2025-11-12,11:51:25.000,316,11082762,-795,0,1762948284,15070.56058695999,137.3331945300015,50342.62360104001 2025-11-12,11:51:26.000,316,11082738,-795,0,1762948285,15070.856984599995,135.97976157000085,50343.16160928 2025-11-12,11:51:27.000,316,11082893,-795,0,1762948286,15071.490197739993,135.28894682999817,50343.79045008 2025-11-12,11:51:28.000,316,11082843,-755,0,1762948287,15072.709469849993,134.69681991000107,50344.27256136 2025-11-12,11:51:29.000,316,11082729,-795,0,1762948288,15073.463936569991,133.84387517999858,50344.761659760006 2025-11-12,11:51:30.000,316,11082720,-795,0,1762948289,15073.430255020001,132.63847394999902,50344.356406800005 2025-11-12,11:51:31.000,316,11082888,-795,0,1762948290,15073.753597900002,131.46126924000419,50345.06210592 2025-11-12,11:51:32.000,316,11082756,-795,0,1762948291,15074.049995539994,129.2266950300036,50345.56517856 2025-11-12,11:51:33.000,316,11082637,-795,0,1762948292,15074.38007472999,126.52687824000168,50345.90056032 2025-11-12,11:51:34.000,316,11082655,-795,0,1762948293,15074.622581889991,124.08787925999786,50346.35472312 2025-11-12,11:51:35.000,316,11082616,-795,0,1762948294,15074.892034290002,122.21985981000034,50346.88574424 2025-11-12,11:51:36.000,316,11082614,-795,0,1762948295,15075.64650101,120.49987209000392,50347.29798432001 2025-11-12,11:51:37.000,316,11082669,-795,0,1762948296,15076.562639169999,118.85037567000109,50347.759134240005 2025-11-12,11:51:38.000,316,11082873,-795,0,1762948297,15077.532667809988,117.11628968999867,50347.6752888 2025-11-12,11:51:39.000,316,11082500,-795,0,1762948298,15078.933820289989,115.10728763999941,50348.28316824001 2025-11-12,11:51:40.000,316,11082552,-795,0,1762948299,15079.984684649993,112.80222212999797,50348.11547736001 2025-11-12,11:51:41.000,316,11082561,-795,0,1762948300,15080.894086499997,110.6804340000017,50348.82816360001 2025-11-12,11:51:42.000,316,11082507,-795,0,1762948301,15081.951687169996,108.74897238000267,50349.33123624001 2025-11-12,11:51:43.000,316,11082744,-755,0,1762948302,15083.12380511,107.15586900000199,50349.6316824 2025-11-12,11:51:44.000,316,11082976,-795,0,1762948303,15083.97931648,105.40768476000085,50349.65963088 2025-11-12,11:51:45.000,316,11082848,-795,0,1762948304,15084.390231389996,104.31506960999832,50350.015974 2025-11-12,11:51:46.000,316,11082837,-795,0,1762948305,15085.11101655999,103.91326919999847,50350.274497440005 2025-11-12,11:51:47.000,316,11082783,-795,0,1762948306,15086.43806963,102.98278404000303,50350.49808528 2025-11-12,11:51:48.000,316,11082811,-795,0,1762948307,15088.007629859996,101.91131627999857,50350.31642016001 2025-11-12,11:51:49.000,316,11082753,-795,0,1762948308,15089.940950829994,100.9032906900029,50350.37231712 2025-11-12,11:51:50.000,316,11082823,-795,0,1762948309,15091.200640799994,100.32526203000452,50349.86225736001 2025-11-12,11:51:51.000,316,11082913,-795,0,1762948310,15093.086807599997,99.83887205999781,50350.53302088001 2025-11-12,11:51:52.000,316,11082739,-795,0,1762948311,15094.80456664999,99.52166121000482,50350.75660872 2025-11-12,11:51:53.000,316,11082854,-795,0,1762948312,15096.892822749993,99.97985465999955,50350.88936400001 2025-11-12,11:51:54.000,316,11082682,-795,0,1762948313,15099.405466379998,100.42394985000283,50350.994170800004 2025-11-12,11:51:55.000,316,11082560,-795,0,1762948314,15101.426359379991,101.00902764000057,50351.38544952 2025-11-12,11:51:56.000,316,11082842,-795,0,1762948315,15103.66281429999,101.1852558899991,50351.1688488 2025-11-12,11:51:57.000,316,11082640,-795,0,1762948316,15105.82516981,101.06542068000272,50351.231732880005 2025-11-12,11:51:58.000,316,11083005,-795,0,1762948317,15107.529456240001,100.81870113000332,50351.07801624 2025-11-12,11:51:59.000,316,11082513,-795,0,1762948318,15109.280896839999,101.051322420004,50351.24570712 2025-11-12,11:52:00.000,316,11082755,-795,0,1762948319,15110.951501719996,102.1650849600046,50350.80551856 2025-11-12,11:52:01.000,316,11082698,-795,0,1762948320,15113.24184712,103.41278097000031,50350.93827384001 2025-11-12,11:52:02.000,316,11082823,-795,0,1762948321,15115.330103219989,104.54064176999964,50350.777570080005 2025-11-12,11:52:03.000,316,11082735,-795,0,1762948322,15117.229742639996,105.6614534399996,50350.491098160004 2025-11-12,11:52:04.000,316,11082803,-795,0,1762948323,15119.082227889994,106.69062642000063,50350.491098160004 2025-11-12,11:52:05.000,316,11082778,-795,0,1762948324,15121.359100669993,108.14274719999958,50350.323407280004 2025-11-12,11:52:06.000,316,11082613,-795,0,1762948325,15123.433884149992,109.99666838999838,50349.9461028 2025-11-12,11:52:07.000,316,11082865,-795,0,1762948326,15125.104489029989,111.61796829000377,50349.88321872001 2025-11-12,11:52:08.000,316,11083022,-795,0,1762948327,15126.310288519999,112.52730606000114,50349.820334640004 2025-11-12,11:52:09.000,316,11082859,-795,0,1762948328,15126.936765350001,112.73877996000374,50349.79238616001 2025-11-12,11:52:10.000,316,11082544,-795,0,1762948329,15127.199481440002,113.16877689000103,50350.21860048001 2025-11-12,11:52:11.000,316,11082978,-795,0,1762948330,15127.509351699999,113.73975642000005,50350.41423984001 2025-11-12,11:52:12.000,316,11082559,-795,0,1762948331,15128.176246390001,114.46581680999952,50351.10596472001 2025-11-12,11:52:13.000,316,11082632,-795,0,1762948332,15128.634315469993,115.0579437300039,50351.32256544001 2025-11-12,11:52:14.000,316,11082693,-795,0,1762948333,15129.00481251999,115.27646675999858,50351.567114640005 2025-11-12,11:52:15.000,316,11082402,-795,0,1762948334,15129.247319679991,115.69236543000443,50351.91647064 2025-11-12,11:52:16.000,316,11082919,-795,0,1762948335,15129.826642339998,116.21400105000066,50352.119097120005 2025-11-12,11:52:17.000,316,11083021,-795,0,1762948336,15130.31165666,116.70744014999946,50352.47544024001 2025-11-12,11:52:18.000,316,11082684,-795,0,1762948337,15130.634999540001,117.33481272000063,50352.97152576 2025-11-12,11:52:19.000,316,11082664,-795,0,1762948338,15130.816879910002,118.28644527000142,50353.01344848 2025-11-12,11:52:20.000,316,11082832,-795,0,1762948339,15131.416411499995,119.00545653000154,50352.99248712 2025-11-12,11:52:21.000,316,11082783,-795,0,1762948340,15131.54440138999,119.16758652000135,50353.39774008 2025-11-12,11:52:22.000,316,11082571,-795,0,1762948341,15131.32883947,119.19578303999879,50353.97767104 2025-11-12,11:52:23.000,316,11082677,-795,0,1762948342,15131.30189422999,118.92791610000131,50354.19427176001 2025-11-12,11:52:24.000,316,11082600,-795,0,1762948343,15131.753227000001,118.37103483000101,50354.5226664 2025-11-12,11:52:25.000,316,11082730,-795,0,1762948344,15132.58179312999,118.01152920000459,50354.62048608 2025-11-12,11:52:26.000,316,11082581,-795,0,1762948345,15132.992708040001,117.82120269000006,50354.96285496001 2025-11-12,11:52:27.000,316,11082905,-795,0,1762948346,15133.241951509997,117.51809009999852,50355.12355872 2025-11-12,11:52:28.000,316,11082937,-795,0,1762948347,15133.470986049993,116.89071753000462,50355.34015944 2025-11-12,11:52:29.000,316,11082695,-795,0,1762948348,15133.558558079989,116.31268886999896,50355.59868288 2025-11-12,11:52:30.000,316,11082647,-795,0,1762948349,15133.497931289989,116.21400105000066,50355.41701776001 2025-11-12,11:52:31.000,316,11082932,-795,0,1762948350,15133.80106523999,116.03072367000277,50355.98297448 2025-11-12,11:52:32.000,316,11082757,-795,0,1762948351,15134.346706349992,116.13646062000043,50356.29739488 2025-11-12,11:52:33.000,316,11082742,-795,0,1762948352,15134.94623794,115.94613411000319,50356.576879680004 2025-11-12,11:52:34.000,316,11082670,-755,0,1762948353,15135.539033219997,115.94613411000319,50356.646750880005 2025-11-12,11:52:35.000,316,11082478,-795,0,1762948354,15135.525560599992,115.650070650001,50356.7236092 2025-11-12,11:52:36.000,316,11082940,-795,0,1762948355,15135.525560599992,115.29761415000394,50356.8982872 2025-11-12,11:52:37.000,316,11082682,-795,0,1762948356,15135.592923700002,114.89581374000409,50357.031042480005 2025-11-12,11:52:38.000,316,11082678,-795,0,1762948357,15135.727649899993,115.00859982000111,50357.12187504001 2025-11-12,11:52:39.000,316,11082929,-795,0,1762948358,15135.976893369989,115.4033511000016,50357.26161744001 2025-11-12,11:52:40.000,316,11082564,-795,0,1762948359,15136.09814694999,116.21400105000066,50357.33847576001 2025-11-12,11:52:41.000,316,11082637,-795,0,1762948360,15136.46190768999,117.38415663000342,50357.79263856001 2025-11-12,11:52:42.000,316,11082833,-795,0,1762948361,15136.562952339991,118.42742787000316,50358.26776272001 2025-11-12,11:52:43.000,316,11082839,-795,0,1762948362,15136.536007099996,119.93594169000426,50358.47737632 2025-11-12,11:52:44.000,316,11082503,-795,0,1762948363,15136.28676363,121.15544118000253,50358.945513360006 2025-11-12,11:52:45.000,316,11082564,-795,0,1762948364,15135.714177280002,121.83920678999857,50359.29486936 2025-11-12,11:52:46.000,316,11082488,-795,0,1762948365,15135.114645689995,122.73444630000449,50359.67217384 2025-11-12,11:52:47.000,316,11082916,-795,0,1762948366,15134.865402219999,124.41213924000476,50360.13332376 2025-11-12,11:52:48.000,316,11082845,-795,0,1762948367,15135.363889159991,126.43523955000273,50360.53857672 2025-11-12,11:52:49.000,316,11082624,-795,0,1762948368,15136.172246359994,127.72523034000187,50360.7062676 2025-11-12,11:52:50.000,316,11082757,-795,0,1762948369,15136.967130939993,128.94472983000014,50360.69928048 2025-11-12,11:52:51.000,316,11082635,-795,0,1762948370,15137.849587550001,130.0655415000001,50360.89491984 2025-11-12,11:52:52.000,316,11082764,-795,0,1762948371,15138.354810799989,130.5730788600049,50361.19536600001 2025-11-12,11:52:53.000,316,11082406,-795,0,1762948372,15138.792670949995,131.13700926000456,50361.49581216 2025-11-12,11:52:54.000,316,11082706,-795,0,1762948373,15139.082332279992,131.609300969998,50361.4748508 2025-11-12,11:52:55.000,316,11082760,-795,0,1762948374,15139.196849549997,132.75830916000268,50361.71241288 2025-11-12,11:52:56.000,316,11082603,-795,0,1762948375,15139.654918629989,133.99190690999967,50361.97792344 2025-11-12,11:52:57.000,316,11082702,-795,0,1762948376,15139.88395317,135.4299294299999,50362.19452416 2025-11-12,11:52:58.000,316,11082470,-715,0,1762948377,15139.95805257999,136.38861111000006,50362.30631808 2025-11-12,11:52:59.000,316,11082785,-795,0,1762948378,15139.94457996,137.31909627000277,50362.67663544001 2025-11-12,11:53:00.000,316,11082778,-795,0,1762948379,15139.84353531,138.43990794000274,50362.830352080004 2025-11-12,11:53:01.000,316,11082558,-795,0,1762948380,15139.850271619995,139.84973393999826,50363.03996568001 2025-11-12,11:53:02.000,316,11082843,-795,0,1762948381,15139.742490659999,141.11857733999932,50363.48015424 2025-11-12,11:53:03.000,316,11082654,-795,0,1762948382,15139.446093019993,142.4649611700006,50363.6059224 2025-11-12,11:53:04.000,316,11082780,-795,0,1762948383,15139.230531100002,143.98757325000042,50363.815536 2025-11-12,11:53:05.000,316,11082617,-795,0,1762948384,15138.974551319996,145.00264797000273,50364.0600852 2025-11-12,11:53:06.000,316,11082526,-795,0,1762948385,15138.671417369995,146.08116485999926,50364.13694352001 2025-11-12,11:53:07.000,316,11082559,-795,0,1762948386,15138.233557219988,146.82132351000473,50364.6539904 2025-11-12,11:53:08.000,316,11083039,-795,0,1762948387,15138.119039949997,147.56148216000292,50364.982385040006 2025-11-12,11:53:09.000,316,11082908,-795,0,1762948388,15137.836114929996,148.40032862999942,50365.178024400004 2025-11-12,11:53:10.000,316,11082690,-795,0,1762948389,15137.714861349996,149.05589771999803,50365.37366376 2025-11-12,11:53:11.000,316,11082589,-795,0,1762948390,15137.68117979999,150.04982505000226,50366.02346592 2025-11-12,11:53:12.000,316,11082532,-795,0,1762948391,15138.011258990002,150.68424675000279,50366.7151908 2025-11-12,11:53:13.000,316,11082712,-795,0,1762948392,15138.166194119993,151.53014234999864,50367.00864984 2025-11-12,11:53:14.000,316,11082609,-795,0,1762948393,15137.788960760001,151.17063672000222,50367.56761944001 2025-11-12,11:53:15.000,316,11082802,-795,0,1762948394,15137.371309539994,151.12129280999943,50367.74229744 2025-11-12,11:53:16.000,316,11082582,-795,0,1762948395,15136.56968865,151.10014542000135,50368.35017688 2025-11-12,11:53:17.000,316,11082892,-795,0,1762948396,15135.902793959998,150.90276978000475,50368.83927528001 2025-11-12,11:53:18.000,316,11082883,-795,0,1762948397,15135.498615359997,150.86047500000132,50369.06985024 2025-11-12,11:53:19.000,316,11082728,-795,0,1762948398,15135.28978975,150.71244327000022,50369.49606456 2025-11-12,11:53:20.000,316,11082612,-795,0,1762948399,15135.215690339995,150.38113416000124,50369.85240768 2025-11-12,11:53:21.000,316,11082725,-795,0,1762948400,15135.1887451,149.50704204000067,50370.46727424001 2025-11-12,11:53:22.000,316,11082914,-795,0,1762948401,15135.28305343999,148.44262341000285,50371.11008928001 2025-11-12,11:53:23.000,316,11082583,-795,0,1762948402,15135.256108199996,147.54033477000485,50371.501368000005 2025-11-12,11:53:24.000,316,11082594,-795,0,1762948403,15135.518824289997,146.5323091800019,50371.94155656 2025-11-12,11:53:25.000,316,11082714,-795,0,1762948404,15135.990365989994,145.36215359999915,50372.3048868 2025-11-12,11:53:26.000,316,11082710,-795,0,1762948405,15136.663996989992,144.34002975000476,50372.6542428 2025-11-12,11:53:27.000,316,11082669,-795,0,1762948406,15136.994076179988,143.2333163400035,50372.793985200005 2025-11-12,11:53:28.000,316,11082588,-795,0,1762948407,15137.324155369999,142.04906250000204,50372.891804880004 2025-11-12,11:53:29.000,316,11082741,-795,0,1762948408,15137.66770718,141.47103384000366,50373.227186640004 2025-11-12,11:53:30.000,316,11082638,-795,0,1762948409,15138.415437589989,141.5979181799994,50373.15032832001 2025-11-12,11:53:31.000,316,11082722,-795,0,1762948410,15139.553873979989,141.87988338000287,50373.42981312 2025-11-12,11:53:32.000,316,11082778,-795,0,1762948411,15141.06280742,141.71775339000305,50373.7372464 2025-11-12,11:53:33.000,316,11082802,-795,0,1762948412,15142.29555214999,141.27365819999977,50373.56955552 2025-11-12,11:53:34.000,316,11082593,-795,0,1762948413,15143.326207579994,140.81546474999777,50373.583529760006 2025-11-12,11:53:35.000,316,11082655,-795,0,1762948414,15144.57242492999,140.61808911000116,50373.76519488 2025-11-12,11:53:36.000,316,11082823,-795,0,1762948415,15146.290183979996,140.47710650999943,50373.681349440005 2025-11-12,11:53:37.000,316,11082855,-795,0,1762948416,15148.082042439994,140.54054868000094,50373.75820776 2025-11-12,11:53:38.000,316,11082450,-795,0,1762948417,15149.59097587999,140.23038696000003,50373.83506608 2025-11-12,11:53:39.000,316,11082805,-795,0,1762948418,15150.486905109989,139.63826004000293,50373.61846536 2025-11-12,11:53:40.000,316,11082701,-795,0,1762948419,15151.0190736,138.6443327099987,50373.47173584 2025-11-12,11:53:41.000,316,11082478,-795,0,1762948420,15151.692704599998,138.09450056999776,50373.72327216001 2025-11-12,11:53:42.000,316,11082851,-795,0,1762948421,15152.548215969997,137.6433562500024,50373.95384712 2025-11-12,11:53:43.000,316,11082927,-795,0,1762948422,15153.639498190001,137.16401541000232,50374.03070544 2025-11-12,11:53:44.000,316,11082610,-795,0,1762948423,15154.42764645999,136.5648393599986,50374.21237056 2025-11-12,11:53:45.000,316,11082802,-795,0,1762948424,15155.188849489998,136.55779022999923,50374.62461064 2025-11-12,11:53:46.000,316,11082749,-795,0,1762948425,15155.82879893999,136.32516893999855,50374.76435304 2025-11-12,11:53:47.000,316,11082585,-795,0,1762948426,15156.502429939988,136.00090895999892,50375.0298636 2025-11-12,11:53:48.000,316,11082712,-795,0,1762948427,15157.12890676999,135.5286172499982,50375.60280744 2025-11-12,11:53:49.000,316,11082916,-795,0,1762948428,15157.425304409997,134.29501950000122,50376.1128672 2025-11-12,11:53:50.000,316,11082620,-795,0,1762948429,15157.09522522,132.20142789000238,50376.33645504001 2025-11-12,11:53:51.000,316,11082890,-795,0,1762948430,15156.307076949997,129.35357936999935,50377.06311552 2025-11-12,11:53:52.000,316,11082558,-795,0,1762948431,15155.65365488,126.9991699500024,50377.8596472 2025-11-12,11:53:53.000,316,11082867,-795,0,1762948432,15155.74796321999,125.00426616000186,50378.65617888001 2025-11-12,11:53:54.000,316,11082588,-795,0,1762948433,15156.340758500002,123.62968581000314,50379.13130304 2025-11-12,11:53:55.000,316,11082747,-795,0,1762948434,15156.650628759999,121.89559983000072,50379.72520824 2025-11-12,11:53:56.000,316,11082739,-795,0,1762948435,15157.101961529996,120.21790689000045,50379.73219536 2025-11-12,11:53:57.000,316,11082798,-795,0,1762948436,15156.920081159995,118.50496830000338,50379.95578320001 2025-11-12,11:53:58.000,316,11082405,-795,0,1762948437,15156.206032299997,117.12333881999803,50380.06059 2025-11-12,11:53:59.000,316,11082841,-795,0,1762948438,15155.599764399994,116.43252408000262,50380.21430664001 2025-11-12,11:54:00.000,316,11082498,-795,0,1762948439,15154.878979230001,116.26334496000345,50380.14443544001 2025-11-12,11:54:01.000,316,11082622,-795,0,1762948440,15154.852033989991,116.15760800999851,50380.235268 2025-11-12,11:54:02.000,316,11082691,-795,0,1762948441,15154.932869709992,115.60777587000484,50380.61257248 2025-11-12,11:54:03.000,316,11082646,-795,0,1762948442,15154.63647207,115.05089460000454,50380.63353384 2025-11-12,11:54:04.000,316,11082537,-795,0,1762948443,15154.077358339993,114.36712899000122,50380.91301864001 2025-11-12,11:54:05.000,316,11082752,-715,0,1762948444,15153.767488079997,113.75385467999877,50381.49993672 2025-11-12,11:54:06.000,316,11082544,-795,0,1762948445,15153.30941899999,113.14762950000295,50381.828331360004 2025-11-12,11:54:07.000,316,11082699,-795,0,1762948446,15152.831140989998,112.1889478200028,50382.47114640001 2025-11-12,11:54:08.000,316,11082661,-795,0,1762948447,15152.426962389996,111.07518528000219,50382.93229632 2025-11-12,11:54:09.000,316,11082765,-795,0,1762948448,15152.21140046999,110.32797750000464,50383.5890856 2025-11-12,11:54:10.000,316,11082749,-795,0,1762948449,15152.09014688999,109.93322622000414,50383.85459616001 2025-11-12,11:54:11.000,316,11082890,-795,0,1762948450,15152.568424899997,110.06011055999988,50384.45548848001 2025-11-12,11:54:12.000,316,11082633,-795,0,1762948451,15153.49129936999,110.29273185000056,50384.797857360005 2025-11-12,11:54:13.000,316,11082518,-795,0,1762948452,15154.360283359994,111.237315270002,50384.99349672 2025-11-12,11:54:14.000,316,11082522,-795,0,1762948453,15154.905924469997,111.46288743000332,50385.50355648 2025-11-12,11:54:15.000,316,11082774,-795,0,1762948454,15155.67386381,111.9774739200002,50385.86688672001 2025-11-12,11:54:16.000,316,11082774,-795,0,1762948455,15155.882689419996,112.35812694000197,50386.188294240004 2025-11-12,11:54:17.000,316,11082590,-795,0,1762948456,15156.145405509997,112.90795908000291,50386.55162448 2025-11-12,11:54:18.000,316,11082869,-795,0,1762948457,15156.226241229997,113.20402253999782,50386.62149568 2025-11-12,11:54:19.000,316,11082763,-795,0,1762948458,15156.758409719994,112.64009213999816,50387.432001600006 2025-11-12,11:54:20.000,316,11082685,-795,0,1762948459,15157.12890676999,111.93517914000404,50387.73943488001 2025-11-12,11:54:21.000,316,11082880,-795,0,1762948460,15157.13564308,111.15272571000241,50388.27744312 2025-11-12,11:54:22.000,316,11082986,-795,0,1762948461,15157.101961529996,109.98961925999902,50388.90628392 2025-11-12,11:54:23.000,316,11082720,-795,0,1762948462,15157.03459843,109.45388538000407,50389.11589752 2025-11-12,11:54:24.000,316,11082896,-795,0,1762948463,15157.539821680002,109.22831322000275,50389.444292160006 2025-11-12,11:54:25.000,316,11082943,-795,0,1762948464,15158.21345268,109.72175232000154,50389.828583760005 2025-11-12,11:54:26.000,316,11082677,-795,0,1762948465,15158.806247959998,109.84863666000456,50390.27575944001 2025-11-12,11:54:27.000,316,11082508,-795,0,1762948466,15159.32494382999,110.06715968999924,50390.429476080004 2025-11-12,11:54:28.000,316,11082790,-795,0,1762948467,15159.688704569991,110.17289664000418,50390.87665176001 2025-11-12,11:54:29.000,316,11082932,-795,0,1762948468,15159.776276600001,110.2222405499997,50391.04434264001 2025-11-12,11:54:30.000,316,11082693,-795,0,1762948469,15159.830167079992,110.60994270000083,50391.35177592 2025-11-12,11:54:31.000,316,11082771,-795,0,1762948470,15159.816694460002,110.9271535500011,50391.78497736001 2025-11-12,11:54:32.000,316,11082868,-795,0,1762948471,15159.540505749996,111.15977484000177,50392.32997272 2025-11-12,11:54:33.000,316,11083022,-715,0,1762948472,15159.23063549,111.05403789000411,50393.15445288001 2025-11-12,11:54:34.000,316,11082801,-795,0,1762948473,15159.062227739989,111.03993962999812,50393.44092480001 2025-11-12,11:54:35.000,316,11082822,-795,0,1762948474,15159.082436669989,110.96944833000452,50394.09072696001 2025-11-12,11:54:36.000,316,11082825,-795,0,1762948475,15159.43272479,110.52535314000124,50394.67764504 2025-11-12,11:54:37.000,316,11082638,-795,0,1762948476,15159.715649810001,109.80634188000113,50395.124820720004 2025-11-12,11:54:38.000,316,11082963,-795,0,1762948477,15160.153509959993,108.91110237000248,50395.72571304 2025-11-12,11:54:39.000,316,11082675,-795,0,1762948478,15160.335390329994,107.88897852000082,50396.14494024001 2025-11-12,11:54:40.000,316,11082613,-795,0,1762948479,15160.55095225,106.59898773000168,50396.50827048001 2025-11-12,11:54:41.000,316,11082678,-795,0,1762948480,15161.238055870002,105.54866736000258,50397.11614992 2025-11-12,11:54:42.000,316,11082710,-795,0,1762948481,15161.696124949995,104.30802047999896,50397.5982612 2025-11-12,11:54:43.000,316,11082811,-795,0,1762948482,15161.96557734999,103.17311055000027,50397.94761720001 2025-11-12,11:54:44.000,316,11082781,-795,0,1762948483,15162.410173809993,102.26377278000291,50398.24107624 2025-11-12,11:54:45.000,316,11082514,-795,0,1762948484,15162.686362519999,101.12181372000487,50398.74414888 2025-11-12,11:54:46.000,316,11082543,-795,0,1762948485,15163.16464052999,99.3947768700018,50399.04459504001 2025-11-12,11:54:47.000,316,11082736,-795,0,1762948486,15163.791117359993,97.70298567000282,50399.24722152 2025-11-12,11:54:48.000,316,11082520,-795,0,1762948487,15164.660101349997,96.4905353100039,50399.5197192 2025-11-12,11:54:49.000,316,11082891,-795,0,1762948488,15165.54255795999,95.36972364000394,50399.85510096 2025-11-12,11:54:50.000,316,11082687,-795,0,1762948489,15166.175771099988,94.79874410999764,50399.77824264 2025-11-12,11:54:51.000,316,11082678,-795,0,1762948490,15167.300734869998,93.80481678000069,50399.890036560006 2025-11-12,11:54:52.000,316,11082868,-795,0,1762948491,15167.913739079995,92.86023335999926,50400.0437532 2025-11-12,11:54:53.000,316,11082744,-795,0,1762948492,15167.82616705,92.00728863000404,50400.12759864001 2025-11-12,11:54:54.000,316,11082796,-795,0,1762948493,15167.792485499995,91.12614738000411,50400.29528952001 2025-11-12,11:54:55.000,316,11082425,-795,0,1762948494,15168.499798049997,90.03353223000158,50400.30926376 2025-11-12,11:54:56.000,316,11082498,-795,0,1762948495,15169.429408830001,88.9620644700044,50400.37913496 2025-11-12,11:54:57.000,316,11082556,-795,0,1762948496,15170.33881067999,88.41223233000346,50400.344199360006 2025-11-12,11:54:58.000,316,11082842,-795,0,1762948497,15171.46377445,87.98928452999826,50400.16253424 2025-11-12,11:54:59.000,316,11082693,-795,0,1762948498,15172.326022129993,87.97518626999954,50399.95990776001 2025-11-12,11:55:00.000,316,11082677,-795,0,1762948499,15172.467484639994,87.77076150000357,50399.68741008 2025-11-12,11:55:01.000,316,11082579,-795,0,1762948500,15172.49442987999,87.34781369999837,50400.008817600006 2025-11-12,11:55:02.000,316,11082589,-795,0,1762948501,15172.89860847999,86.6217533099989,50400.43503192001 2025-11-12,11:55:03.000,316,11082959,-795,0,1762948502,15173.69349305999,85.64897337000002,50400.65163264001 2025-11-12,11:55:04.000,316,11082547,-795,0,1762948503,15174.266079410001,83.78800305000186,50401.05688560001 2025-11-12,11:55:05.000,316,11082708,-795,0,1762948504,15174.838665759999,82.24424358000397,50401.378293120004 2025-11-12,11:55:06.000,316,11082743,-795,0,1762948505,15175.748067610002,81.51818319000449,50401.65777792001 2025-11-12,11:55:07.000,316,11082874,-795,0,1762948506,15176.670942079996,81.48293754000042,50401.74162336 2025-11-12,11:55:08.000,316,11082469,-795,0,1762948507,15177.39172724999,82.27948923000076,50401.68572640001 2025-11-12,11:55:09.000,316,11083000,-795,0,1762948508,15177.971049909997,83.33685872999922,50401.49008704001 2025-11-12,11:55:10.000,316,11082471,-795,0,1762948509,15178.408910059989,83.79505218000122,50401.52502264 2025-11-12,11:55:11.000,316,11082614,-795,0,1762948510,15179.129695229996,83.11833570000454,50401.76957184 2025-11-12,11:55:12.000,316,11082386,-795,0,1762948511,15179.392411319997,82.31473488000483,50402.15386344 2025-11-12,11:55:13.000,316,11082795,-795,0,1762948512,15180.07951494,81.99752403000457,50402.65693608 2025-11-12,11:55:14.000,316,11082625,-795,0,1762948513,15181.25163287999,82.3217840100042,50402.88052392001 2025-11-12,11:55:15.000,316,11082710,-795,0,1762948514,15183.184953849988,82.50506139000208,50403.076163280006 2025-11-12,11:55:16.000,316,11082840,-795,0,1762948515,15185.07785696,83.00554962000024,50402.887511040004 2025-11-12,11:55:17.000,316,11082684,-795,0,1762948516,15186.121985009995,83.93603478000296,50402.85956256001 2025-11-12,11:55:18.000,316,11082731,-795,0,1762948517,15186.526163609997,85.077993840001,50402.72680728 2025-11-12,11:55:19.000,316,11083016,-795,0,1762948518,15186.620471950002,85.35290990999783,50403.16699584001 2025-11-12,11:55:20.000,316,11082916,-795,0,1762948519,15186.647417189997,84.51406344000134,50403.411545040006 2025-11-12,11:55:21.000,316,11082641,-795,0,1762948520,15187.36820235999,82.77997745999892,50403.94256616 2025-11-12,11:55:22.000,316,11082702,-795,0,1762948521,15188.176559559994,81.72260796000046,50404.24301232001 2025-11-12,11:55:23.000,316,11082667,-795,0,1762948522,15189.133115579993,81.70850970000174,50404.31987064001 2025-11-12,11:55:24.000,316,11082763,-795,0,1762948523,15190.143562079997,82.2089979299999,50404.417690320006 2025-11-12,11:55:25.000,316,11082411,-795,0,1762948524,15191.820903269989,82.18080141000246,50404.66223952 2025-11-12,11:55:26.000,316,11082734,-795,0,1762948525,15193.55213494,81.95522925000114,50404.801981920005 2025-11-12,11:55:27.000,316,11082803,-795,0,1762948526,15194.892660630001,81.7508044799979,50404.92775008 2025-11-12,11:55:28.000,316,11082553,-795,0,1762948527,15195.997415469996,81.80719752000005,50405.16531216 2025-11-12,11:55:29.000,316,11082413,-795,0,1762948528,15196.724936949999,81.0599897400025,50405.31204168 2025-11-12,11:55:30.000,316,11082414,-795,0,1762948529,15197.425513189992,80.92605627000012,50405.535629519996 2025-11-12,11:55:31.000,316,11082776,-795,0,1762948530,15197.930736439994,81.62392014000216,50405.905946880004 2025-11-12,11:55:32.000,316,11082920,-795,0,1762948531,15198.415750759996,82.14555575999839,50406.2972256 2025-11-12,11:55:33.000,316,11082458,-795,0,1762948532,15199.123063309999,82.7306335500034,50406.75837552001 2025-11-12,11:55:34.000,316,11082588,-795,0,1762948533,15199.44640619,82.72358442000404,50407.17760272 2025-11-12,11:55:35.000,316,11082823,-795,0,1762948534,15199.695649659996,82.00457316000393,50407.91125032001 2025-11-12,11:55:36.000,316,11082750,-795,0,1762948535,15200.052674090002,81.42654449999827,50408.53310400001 2025-11-12,11:55:37.000,316,11082805,-795,0,1762948536,15200.301917559998,81.1586775600008,50409.092073600004 2025-11-12,11:55:38.000,316,11082435,-795,0,1762948537,15200.733041399995,80.96835105000355,50409.69296592 2025-11-12,11:55:39.000,316,11082741,-795,0,1762948538,15200.948603320001,80.58769803000177,50410.25892264001 2025-11-12,11:55:40.000,316,11082607,-795,0,1762948539,15200.773459259995,80.12245545000042,50410.53840744 2025-11-12,11:55:41.000,316,11082613,-795,0,1762948540,15200.854294979996,79.53737766000268,50411.44673304 2025-11-12,11:55:42.000,316,11082600,-795,0,1762948541,15200.490534239994,78.33197643000312,50412.41794272001 2025-11-12,11:55:43.000,316,11082671,-715,0,1762948542,15200.57810626999,77.2041156300038,50412.948963840005 2025-11-12,11:55:44.000,316,11082486,-795,0,1762948543,15201.433617639988,75.67445442000462,50413.71754704 2025-11-12,11:55:45.000,316,11082650,-795,0,1762948544,15201.952313509995,74.5324953599993,50414.24856816 2025-11-12,11:55:46.000,316,11082504,-795,0,1762948545,15202.437327829997,73.49627324999892,50414.68875672001 2025-11-12,11:55:47.000,316,11082719,-795,0,1762948546,15202.94255108,72.06529985999805,50415.1359324 2025-11-12,11:55:48.000,316,11082612,-795,0,1762948547,15203.710490420002,70.35236127000098,50415.65297928001 2025-11-12,11:55:49.000,316,11082770,-795,0,1762948548,15204.370648799995,69.13286178000271,50416.24688448001 2025-11-12,11:55:50.000,316,11082623,-795,0,1762948549,15205.589920909995,68.36450660999981,50416.78489272 2025-11-12,11:55:51.000,316,11082882,-795,0,1762948550,15206.83613825999,67.0040245199998,50417.03642904001 2025-11-12,11:55:52.000,316,11082677,-795,0,1762948551,15208.675150889998,66.27796413000033,50417.60238576 2025-11-12,11:55:53.000,316,11082557,-795,0,1762948552,15209.941577169993,65.40387200999976,50417.94475464 2025-11-12,11:55:54.000,316,11082460,-795,0,1762948553,15211.295575479999,64.45223945999896,50418.12641976 2025-11-12,11:55:55.000,316,11082930,-795,0,1762948554,15212.54852913999,63.09880649999832,50418.4198788 2025-11-12,11:55:56.000,316,11082511,-795,0,1762948555,15214.165243539996,61.61848920000193,50418.8041704 2025-11-12,11:55:57.000,316,11082665,-795,0,1762948556,15215.734803769992,59.9337471300023,50418.720324960006 2025-11-12,11:55:58.000,316,11082995,-795,0,1762948557,15216.812613369992,58.819984590001695,50418.88102872001 2025-11-12,11:55:59.000,316,11082680,-795,0,1762948558,15217.76916938999,57.35376555000403,50419.09762944001 2025-11-12,11:56:00.000,316,11082707,-795,0,1762948559,15218.66509861999,55.53509001000202,50419.30025592 2025-11-12,11:56:01.000,316,11082701,-795,0,1762948560,15219.641863569988,53.554284480000206,50419.8522384 2025-11-12,11:56:02.000,316,11082639,-795,0,1762948561,15221.40677678999,51.55233156000031,50420.39024664001 2025-11-12,11:56:03.000,316,11082702,-795,0,1762948562,15223.097590600002,49.98742470000434,50420.96319048 2025-11-12,11:56:04.000,316,11082561,-795,0,1762948563,15224.673887139994,48.535303919998114,50421.2496624 2025-11-12,11:56:05.000,316,11082604,-795,0,1762948564,15226.25018368,46.850561849998485,50421.53613432 2025-11-12,11:56:06.000,316,11082598,-795,0,1762948565,15227.698490329996,45.36319542000274,50421.68286384 2025-11-12,11:56:07.000,316,11082583,-795,0,1762948566,15229.146796979992,43.5163233600033,50421.906451680006 2025-11-12,11:56:08.000,316,11082530,-795,0,1762948567,15230.729829829994,41.52141957000276,50422.13003952 2025-11-12,11:56:09.000,316,11082424,-795,0,1762948568,15232.26570851,40.26667443000042,50422.57022808001 2025-11-12,11:56:10.000,316,11082681,-795,0,1762948569,15233.390672279995,38.71586583000317,50422.52830536001 2025-11-12,11:56:11.000,316,11082787,-795,0,1762948570,15234.4819545,37.18620462000399,50423.23400448 2025-11-12,11:56:12.000,316,11082692,-795,0,1762948571,15235.512609929989,35.81162426999799,50423.7650256 2025-11-12,11:56:13.000,316,11082388,-795,0,1762948572,15236.145823070001,34.796549550002965,50424.38687928 2025-11-12,11:56:14.000,316,11082834,-795,0,1762948573,15236.698200489998,33.66868875000364,50424.84802920001 2025-11-12,11:56:15.000,316,11082813,-795,0,1762948574,15236.624101079993,32.33640318000107,50425.40001168001 2025-11-12,11:56:16.000,316,11082607,-795,0,1762948575,15236.489374880002,30.750348929999745,50426.196543360005 2025-11-12,11:56:17.000,316,11082778,-795,0,1762948576,15236.260340339992,29.051508600001398,50426.86031976001 2025-11-12,11:56:18.000,316,11082804,-795,0,1762948577,15236.132350449996,27.888402149998,50427.67082568 2025-11-12,11:56:19.000,316,11082474,-795,0,1762948578,15236.12561414,27.225783930000034,50428.27870512001 2025-11-12,11:56:20.000,316,11082716,-795,0,1762948579,15235.970679009995,26.68300091999845,50428.830687600006 2025-11-12,11:56:21.000,316,11082570,-795,0,1762948580,15236.118877829991,26.013333570001123,50429.50843824 2025-11-12,11:56:22.000,316,11082897,-795,0,1762948581,15236.509583810002,25.329567959997803,50430.27702144 2025-11-12,11:56:23.000,316,11082496,-795,0,1762948582,15236.320967129992,24.64580235000176,50431.157398560004 2025-11-12,11:56:24.000,316,11082600,-795,0,1762948583,15236.199713549991,23.77875936000055,50432.13559536001 2025-11-12,11:56:25.000,316,11082768,-795,0,1762948584,15236.240131409992,23.348762430003262,50432.953088400005 2025-11-12,11:56:26.000,316,11082696,-795,0,1762948585,15236.731882039989,22.573358130000997,50433.76359432001 2025-11-12,11:56:27.000,316,11082443,-795,0,1762948586,15237.546975550002,22.347785969999677,50434.43435784001 2025-11-12,11:56:28.000,316,11082354,-795,0,1762948587,15238.570894669996,22.3266385800016,50435.14704408 2025-11-12,11:56:29.000,316,11082620,-795,0,1762948588,15239.217580429999,22.707291600003373,50435.803833360005 2025-11-12,11:56:30.000,316,11082583,-795,0,1762948589,15239.78343047,23.271222000003036,50436.3418416 2025-11-12,11:56:31.000,316,11082730,-795,0,1762948590,15240.585051359994,23.863348920000135,50436.84491424 2025-11-12,11:56:32.000,316,11082738,-795,0,1762948591,15241.622443099994,24.40613193000172,50437.59253608001 2025-11-12,11:56:33.000,316,11082782,-795,0,1762948592,15242.215238379991,24.673998869999195,50438.046698879996 2025-11-12,11:56:34.000,316,11082751,-795,0,1762948593,15242.740670559993,23.7223663199984,50438.52881016001 2025-11-12,11:56:35.000,316,11082941,-795,0,1762948594,15242.888869379989,22.587456389999716,50439.12970248001 2025-11-12,11:56:36.000,316,11082741,-795,0,1762948595,15242.821506279994,22.594505519999075,50439.63976224 2025-11-12,11:56:37.000,316,11082564,-795,0,1762948596,15242.888869379989,23.334664170004544,50440.30353864001 2025-11-12,11:56:38.000,316,11082824,-795,0,1762948597,15242.686780079988,24.22990368000319,50440.5341136 2025-11-12,11:56:39.000,316,11082668,-795,0,1762948598,15242.619416979993,24.702195390003908,50440.65988176001 2025-11-12,11:56:40.000,316,11082609,-795,0,1762948599,15242.356700889992,25.05465189000097,50441.002250640006 2025-11-12,11:56:41.000,316,11082707,-795,0,1762948600,15241.784114539994,25.082848409998405,50441.52628464001 2025-11-12,11:56:42.000,316,11082788,-795,0,1762948601,15241.420353799993,25.87235096999939,50442.3507648 2025-11-12,11:56:43.000,316,11082635,-795,0,1762948602,15240.67262338999,27.24693131999811,50442.72108216001 2025-11-12,11:56:44.000,316,11082569,-795,0,1762948603,15239.749748919996,28.043483009998454,50443.349922960006 2025-11-12,11:56:45.000,316,11082791,-795,0,1762948604,15238.813401829997,28.466430810003658,50443.9578024 2025-11-12,11:56:46.000,316,11082619,-795,0,1762948605,15238.44290478,28.840034699998796,50444.51677200001 2025-11-12,11:56:47.000,316,11082638,-795,0,1762948606,15238.591103599996,28.57216776000132,50445.09670296001 2025-11-12,11:56:48.000,316,11082731,-795,0,1762948607,15238.54394943,28.63560993000283,50445.87227328 2025-11-12,11:56:49.000,316,11082879,-795,0,1762948608,15237.13606063999,28.438234289998945,50446.49412696 2025-11-12,11:56:50.000,316,11082755,-795,0,1762948609,15234.993914059996,27.88135301999864,50446.969251120005 2025-11-12,11:56:51.000,316,11082549,-795,0,1762948610,15233.053856779989,27.007260899998073,50448.010332 2025-11-12,11:56:52.000,316,11082719,-795,0,1762948611,15231.349570350001,26.189561819999653,50449.24705224 2025-11-12,11:56:53.000,316,11082859,-795,0,1762948612,15230.332387540002,24.913669289999234,50450.09249376 2025-11-12,11:56:54.000,316,11082851,-795,0,1762948613,15230.177452409996,24.328591500001494,50450.96588376001 2025-11-12,11:56:55.000,316,11082862,-795,0,1762948614,15230.278497059997,24.300394980004057,50451.79036392 2025-11-12,11:56:56.000,316,11082817,-795,0,1762948615,15229.84737322,24.82203060000029,50452.24452672 2025-11-12,11:56:57.000,316,11082956,-795,0,1762948616,15228.944707679992,25.583336640003836,50452.81048344001 2025-11-12,11:56:58.000,316,11082902,-795,0,1762948617,15227.846689149992,26.591362229999504,50453.36945304 2025-11-12,11:56:59.000,316,11082547,-795,0,1762948618,15226.876660509988,27.437257830002636,50454.0891264 2025-11-12,11:57:00.000,316,11082719,-795,0,1762948619,15225.798850909989,28.099876050000603,50454.60617328001 2025-11-12,11:57:01.000,316,11082490,-795,0,1762948620,15224.916394299995,28.607413409998117,50455.402704960004 2025-11-12,11:57:02.000,316,11082622,-795,0,1762948621,15223.966574589991,29.192491200003133,50456.43679872 2025-11-12,11:57:03.000,316,11082744,-795,0,1762948622,15223.212107869993,29.49560379000468,50457.14249784001 2025-11-12,11:57:04.000,316,11082715,-795,0,1762948623,15223.097590600002,30.644611980002082,50457.62460912001 2025-11-12,11:57:05.000,316,11082890,-795,0,1762948624,15222.65299414,31.680834090002463,50458.134668880004 2025-11-12,11:57:06.000,316,11082698,-795,0,1762948625,15221.723383359997,31.962799289998657,50458.71459984 2025-11-12,11:57:07.000,316,11082578,-795,0,1762948626,15220.20771360999,31.610342790001596,50459.11286568001 2025-11-12,11:57:08.000,316,11082777,-795,0,1762948627,15218.382173599988,31.405918019998353,50459.89542312 2025-11-12,11:57:09.000,316,11082703,-795,0,1762948628,15216.502743109995,31.47640931999922,50460.44041848 2025-11-12,11:57:10.000,316,11082737,-795,0,1762948629,15214.838874539993,32.11788014999911,50460.90855552001 2025-11-12,11:57:11.000,316,11082861,-795,0,1762948630,15213.417513129993,32.81574402000115,50461.39765392 2025-11-12,11:57:12.000,316,11082972,-795,0,1762948631,15212.009624339997,33.61229571000149,50462.25008256001 2025-11-12,11:57:13.000,316,11082540,-795,0,1762948632,15209.934840859998,33.95770307999919,50463.09552408 2025-11-12,11:57:14.000,316,11082731,-795,0,1762948633,15207.334625199997,33.8096713499981,50463.85013304001 2025-11-12,11:57:15.000,316,11082634,-795,0,1762948634,15205.51582149999,33.7744257000013,50464.47198672 2025-11-12,11:57:16.000,316,11082542,-795,0,1762948635,15204.020360679999,33.68983614000172,50465.42922216 2025-11-12,11:57:17.000,316,11082890,-795,0,1762948636,15202.255447459997,33.23164268999972,50466.204792480006 2025-11-12,11:57:18.000,316,11082452,-795,0,1762948637,15200.295181249989,33.45721485000104,50466.65895528001 2025-11-12,11:57:19.000,316,11082459,-795,0,1762948638,15198.435959689996,34.37360174999776,50466.96638856001 2025-11-12,11:57:20.000,316,11082555,-795,0,1762948639,15196.87987207999,35.22654648000025,50467.071195360004 2025-11-12,11:57:21.000,316,11082726,-795,0,1762948640,15196.320758349997,36.016049040001235,50467.2947832 2025-11-12,11:57:22.000,316,11082912,-795,0,1762948641,15195.94352498999,36.819649860000936,50467.79086872 2025-11-12,11:57:23.000,316,11082539,-795,0,1762948642,15195.222739819998,37.284892440002295,50467.63715208001 2025-11-12,11:57:24.000,316,11082794,-795,0,1762948643,15193.821587339997,37.637348939999356,50467.65112632 2025-11-12,11:57:25.000,316,11082433,-795,0,1762948644,15192.319390209996,38.71586583000317,50467.693049040005 2025-11-12,11:57:26.000,316,11082613,-795,0,1762948645,15191.167481199991,39.611105340001814,50467.83279144001 2025-11-12,11:57:27.000,316,11082977,-795,0,1762948646,15189.56423941999,40.03405313999974,50468.14022472001 2025-11-12,11:57:28.000,316,11082726,-795,0,1762948647,15188.196768489994,39.91421793000336,50468.817975360005 2025-11-12,11:57:29.000,316,11082726,-795,0,1762948648,15187.112222579999,39.604056210002454,50469.383932079996 2025-11-12,11:57:30.000,316,11082464,-795,0,1762948649,15186.492482059992,39.01192928999808,50469.551622959996 2025-11-12,11:57:31.000,316,11082930,-795,0,1762948650,15186.290392759991,38.03914934999921,50470.194438 2025-11-12,11:57:32.000,316,11082633,-795,0,1762948651,15186.12872131999,36.7914533400035,50471.05385376 2025-11-12,11:57:33.000,316,11082675,-795,0,1762948652,15185.940104639994,35.2829395200024,50471.71064304001 2025-11-12,11:57:34.000,316,11082668,-795,0,1762948653,15185.764960579989,34.338356100000965,50472.47223912 2025-11-12,11:57:35.000,316,11082642,-795,0,1762948654,15185.751487959998,33.82376961000409,50472.87749208 2025-11-12,11:57:36.000,316,11082698,-795,0,1762948655,15186.182611799995,33.295084860001225,50473.03819584 2025-11-12,11:57:37.000,316,11082695,-795,0,1762948656,15186.943814829989,32.710007070003485,50473.11505416 2025-11-12,11:57:38.000,316,11082513,-795,0,1762948657,15187.839744060002,33.534755280001264,50473.562229840005 2025-11-12,11:57:39.000,316,11082531,-795,0,1762948658,15188.796300080001,34.19737349999923,50473.345629120005 2025-11-12,11:57:40.000,316,11082705,-555,0,1762948659,15189.64507513999,34.58507565000036,50473.324667760004 2025-11-12,11:57:41.000,316,11082659,-795,0,1762948660,15190.029044809991,34.73310738000146,50473.55524272001 2025-11-12,11:57:42.000,316,11083000,-795,0,1762948661,15190.177243630002,35.0714656199998,50474.00940552001 2025-11-12,11:57:43.000,316,11082513,-795,0,1762948662,15189.577712039994,35.74818210000376,50473.91857296001 2025-11-12,11:57:44.000,316,11082534,-795,0,1762948663,15188.71546436,36.10768773000018,50474.42863272 2025-11-12,11:57:45.000,316,11082687,-795,0,1762948664,15188.35170362,35.91031209000357,50474.72907888001 2025-11-12,11:57:46.000,316,11082457,-795,0,1762948665,15188.156350629994,34.930483019998064,50475.288048480004 2025-11-12,11:57:47.000,316,11082414,-795,0,1762948666,15187.462510699996,33.72508178999851,50475.693301440006 2025-11-12,11:57:48.000,316,11082697,-795,0,1762948667,15186.324074309996,33.33033050999802,50476.25925816 2025-11-12,11:57:49.000,316,11082668,-795,0,1762948668,15185.044175409996,33.39377267999953,50476.64354976001 2025-11-12,11:57:50.000,316,11082666,-795,0,1762948669,15183.643022929995,32.92148096999881,50476.80425352 2025-11-12,11:57:51.000,316,11082340,-795,0,1762948670,15182.962655620002,32.759350979999,50476.818227760006 2025-11-12,11:57:52.000,316,11082831,-795,0,1762948671,15182.868347279997,32.470336650003446,50477.40514584 2025-11-12,11:57:53.000,316,11082734,-795,0,1762948672,15182.747093699996,32.08968363000167,50477.635720800004 2025-11-12,11:57:54.000,316,11082908,-795,0,1762948673,15182.854874659992,32.14607667000382,50477.9501412 2025-11-12,11:57:55.000,316,11082793,-795,0,1762948674,15183.097381819993,33.02016879000439,50477.95712832 2025-11-12,11:57:56.000,316,11082647,-795,0,1762948675,15183.137799679993,33.880162649998965,50478.29949720001 2025-11-12,11:57:57.000,316,11082731,-795,0,1762948676,15182.760566320001,34.07048916000349,50478.474175200005 2025-11-12,11:57:58.000,316,11082785,-795,0,1762948677,15182.443959749995,34.03524350999942,50478.5091108 2025-11-12,11:57:59.000,316,11082922,-795,0,1762948678,15181.972418049998,33.68278701000236,50478.41827824001 2025-11-12,11:58:00.000,316,11082601,-795,0,1762948679,15181.46045849,32.74525272000028,50478.39731688001 2025-11-12,11:58:01.000,316,11083005,-795,0,1762948680,15181.33246859999,32.23066623000341,50478.7885956 2025-11-12,11:58:02.000,316,11082890,-795,0,1762948681,15181.676020409992,30.679857629998878,50479.29166824 2025-11-12,11:58:03.000,316,11082666,-795,0,1762948682,15181.864637090002,29.17134380999778,50479.63403712 2025-11-12,11:58:04.000,316,11082851,-795,0,1762948683,15181.999363289993,28.12102343999868,50480.1860196 2025-11-12,11:58:05.000,316,11082713,-795,0,1762948684,15182.43048712999,27.394963049999205,50480.59825968001 2025-11-12,11:58:06.000,316,11082869,-795,0,1762948685,15182.012835909998,26.415133980000974,50481.01049976001 2025-11-12,11:58:07.000,316,11082841,-795,0,1762948686,15180.935026309999,25.653827940004703,50481.562482240006 2025-11-12,11:58:08.000,316,11082513,-795,0,1762948687,15179.540610139993,25.2308801399995,50481.995683680005 2025-11-12,11:58:09.000,316,11082780,-795,0,1762948688,15178.516691019999,25.146290579999913,50482.21927152 2025-11-12,11:58:10.000,316,11082544,-795,0,1762948689,15177.930632049996,25.22383101000014,50482.19831016 2025-11-12,11:58:11.000,316,11082733,-795,0,1762948690,15177.836323709991,25.46350143000018,50482.233245760006 2025-11-12,11:58:12.000,316,11082753,-795,0,1762948691,15177.795905849991,25.9005474900041,50482.547666160004 2025-11-12,11:58:13.000,316,11082641,-795,0,1762948692,15178.361755889993,27.028408290003426,50482.20529728001 2025-11-12,11:58:14.000,316,11082712,-795,0,1762948693,15178.415646369998,28.431185159999586,50482.19132304 2025-11-12,11:58:15.000,316,11082740,-795,0,1762948694,15177.856532639991,28.61446254000475,50481.946773840005 2025-11-12,11:58:16.000,316,11082774,-795,0,1762948695,15177.317627839999,28.58626602000004,50481.946773840005 2025-11-12,11:58:17.000,316,11082583,-795,0,1762948696,15177.364782009994,28.318399080002564,50482.065554880006 2025-11-12,11:58:18.000,316,11082661,-795,0,1762948697,15177.465826659994,27.571191299997736,50482.31010408 2025-11-12,11:58:19.000,316,11083023,-795,0,1762948698,15176.967339720002,27.394963049999205,50482.40792376 2025-11-12,11:58:20.000,316,11082354,-795,0,1762948699,15175.748067610002,27.12709611000173,50482.5267048 2025-11-12,11:58:21.000,316,11082538,-795,0,1762948700,15174.239134169991,26.690050049997808,50482.89702216001 2025-11-12,11:58:22.000,316,11082672,-795,0,1762948701,15172.979444199991,26.852180040004896,50483.44201752 2025-11-12,11:58:23.000,316,11082707,-795,0,1762948702,15171.955525079997,26.32349529000203,50483.97303864 2025-11-12,11:58:24.000,316,11082683,-795,0,1762948703,15171.41662027999,25.301371440000366,50484.224574960004 2025-11-12,11:58:25.000,316,11082749,-795,0,1762948704,15170.810352380002,25.04055363000225,50484.53200824001 2025-11-12,11:58:26.000,316,11082496,-795,0,1762948705,15170.311865439995,25.22383101000014,50484.68572488 2025-11-12,11:58:27.000,316,11082580,-795,0,1762948706,15170.015467799989,25.308420569999726,50485.19578464 2025-11-12,11:58:28.000,316,11082801,-755,0,1762948707,15169.799905879998,24.86432538000372,50485.5311664 2025-11-12,11:58:29.000,316,11082538,-795,0,1762948708,15169.09932963999,25.428255780003383,50486.10411024 2025-11-12,11:58:30.000,316,11082620,-795,0,1762948709,15168.863558789999,25.188585360003344,50486.34167232 2025-11-12,11:58:31.000,316,11082786,-795,0,1762948710,15168.890504029994,24.948914940003306,50486.84474496 2025-11-12,11:58:32.000,316,11082909,-715,0,1762948711,15169.577607649997,25.0969466700044,50487.72512208 2025-11-12,11:58:33.000,316,11082350,-795,0,1762948712,15169.510244550002,25.86530184000003,50487.99063264 2025-11-12,11:58:34.000,316,11082534,-795,0,1762948713,15169.618025509997,26.929720469997847,50488.17928488 2025-11-12,11:58:35.000,316,11082579,-795,0,1762948714,15169.362045729991,28.706101230003696,50488.68235752 2025-11-12,11:58:36.000,316,11082410,-795,0,1762948715,15169.24752846,29.953797239999403,50488.87799688 2025-11-12,11:58:37.000,316,11082717,-795,0,1762948716,15169.11953856999,30.115927229999215,50489.19241728 2025-11-12,11:58:38.000,316,11082818,-795,0,1762948717,15168.728832589994,29.20658946000185,50489.78632248 2025-11-12,11:58:39.000,316,11082715,-795,0,1762948718,15168.243818269992,28.254956910001056,50490.51997008001 2025-11-12,11:58:40.000,316,11082652,-795,0,1762948719,15167.893530149995,27.253980450004747,50490.65971248001 2025-11-12,11:58:41.000,316,11082692,-795,0,1762948720,15167.523033099998,25.45645230000082,50491.4702184 2025-11-12,11:58:42.000,316,11082600,-795,0,1762948721,15166.72814852,23.58138372000394,50492.32963416 2025-11-12,11:58:43.000,316,11082530,-795,0,1762948722,15166.229661579993,21.431399070002954,50492.96546208001 2025-11-12,11:58:44.000,316,11082858,-795,0,1762948723,15165.838955599997,19.810099170004833,50493.40565064 2025-11-12,11:58:45.000,316,11082662,-795,0,1762948724,15165.879373459997,18.625845330003358,50493.87378768001 2025-11-12,11:58:46.000,316,11082789,-795,0,1762948725,15165.42130437999,18.061914930003695,50494.17423384 2025-11-12,11:58:47.000,316,11082600,-795,0,1762948726,15165.48193116999,18.414371430000756,50494.334937600004 2025-11-12,11:58:48.000,316,11082919,-795,0,1762948727,15165.919791319997,20.515012169998954,50494.523589840006 2025-11-12,11:58:49.000,316,11082512,-795,0,1762948728,15166.182507409998,22.820077680000395,50494.803074639996 2025-11-12,11:58:50.000,316,11082556,-795,0,1762948729,15166.283552059998,24.906620159999875,50494.78211328001 2025-11-12,11:58:51.000,316,11082884,-795,0,1762948730,15166.50585029,26.697099180004443,50495.18736624001 2025-11-12,11:58:52.000,316,11082721,-795,0,1762948731,15166.62710387,27.648731729997962,50495.68345176 2025-11-12,11:58:53.000,316,11082594,-795,0,1762948732,15165.744647259991,27.564142169998377,50496.298318320005 2025-11-12,11:58:54.000,316,11082675,-795,0,1762948733,15164.377176329996,26.30939703000331,50497.19266968 2025-11-12,11:58:55.000,316,11082788,-795,0,1762948734,15162.90866075,25.315469699999085,50498.142918000005 2025-11-12,11:58:56.000,316,11082705,-795,0,1762948735,15161.62202553999,24.970062330001383,50498.97438528001 2025-11-12,11:58:57.000,316,11082628,-795,0,1762948736,15160.476852839995,24.82203060000029,50499.77790408 2025-11-12,11:58:58.000,316,11082647,-795,0,1762948737,15159.708913499991,24.744490170000063,50500.32988656 2025-11-12,11:58:59.000,316,11082988,-795,0,1762948738,15159.33168014,24.963013200002024,50500.9727016 2025-11-12,11:59:00.000,316,11082632,-795,0,1762948739,15158.988128329998,24.9841605900001,50501.44083864001 2025-11-12,11:59:01.000,316,11082720,-795,0,1762948740,15158.24713422999,25.061701020000328,50502.04173096001 2025-11-12,11:59:02.000,316,11082723,-795,0,1762948741,15157.560030610002,25.696122720000858,50502.838262640005 2025-11-12,11:59:03.000,316,11082659,-795,0,1762948742,15157.10869783999,26.126119649998145,50503.439154960004 2025-11-12,11:59:04.000,316,11082666,-795,0,1762948743,15156.401385290003,25.56923837999784,50504.27062224001 2025-11-12,11:59:05.000,316,11082913,-795,0,1762948744,15154.622999449995,24.652851480001118,50504.84356608001 2025-11-12,11:59:06.000,316,11082744,-795,0,1762948745,15152.938921949994,23.680071540002245,50505.84272424 2025-11-12,11:59:07.000,316,11082546,-795,0,1762948746,15151.739858769994,22.31958945000224,50506.75803696 2025-11-12,11:59:08.000,316,11082790,-795,0,1762948747,15150.89782002,21.424349940003594,50507.55456864001 2025-11-12,11:59:09.000,316,11082476,-795,0,1762948748,15150.150089609997,21.022549530003744,50508.46289424001 2025-11-12,11:59:10.000,316,11082748,-795,0,1762948749,15148.917344879992,20.522061299998313,50508.73539192 2025-11-12,11:59:11.000,316,11082547,-795,0,1762948750,15147.893425759998,20.846321279997937,50509.42012968001 2025-11-12,11:59:12.000,316,11082730,-795,0,1762948751,15147.037914389999,20.987303879999672,50509.93717656 2025-11-12,11:59:13.000,316,11082610,-795,0,1762948752,15145.744542869994,21.593529060002766,50510.42627496001 2025-11-12,11:59:14.000,316,11082755,-795,0,1762948753,15144.518534449999,22.213852500004577,50511.04812864001 2025-11-12,11:59:15.000,316,11082666,-795,0,1762948754,15142.42354204,22.55925987000228,50511.69793080001 2025-11-12,11:59:16.000,316,11082722,-795,0,1762948755,15140.658628819998,23.073846359999152,50512.48747536001 2025-11-12,11:59:17.000,316,11082809,-795,0,1762948756,15139.055387039996,22.96106028000213,50513.26304568 2025-11-12,11:59:18.000,316,11082510,-795,0,1762948757,15137.196165479989,22.079919030002202,50514.20630688 2025-11-12,11:59:19.000,316,11082748,-795,0,1762948758,15135.552505840002,21.410251680004876,50515.20546504 2025-11-12,11:59:20.000,316,11082529,-795,0,1762948759,15134.191771220001,20.282390879998275,50516.05090656 2025-11-12,11:59:21.000,316,11082574,-795,0,1762948760,15133.026389589992,19.450593540001137,50516.973206400005 2025-11-12,11:59:22.000,316,11082595,-795,0,1762948761,15132.029415709992,21.33976038000401,50517.83262216001 2025-11-12,11:59:23.000,316,11082653,-795,0,1762948762,15130.971815039993,24.511868879999383,50518.04922288001 2025-11-12,11:59:24.000,316,11082695,-795,0,1762948763,15129.873796509994,28.156269090002752,50518.5453084 2025-11-12,11:59:25.000,316,11082364,-795,0,1762948764,15128.654524399994,30.369695909997972,50518.817806080006 2025-11-12,11:59:26.000,316,11082545,-795,0,1762948765,15127.502615389989,31.913455380003143,50519.06235528 2025-11-12,11:59:27.000,316,11082582,-795,0,1762948766,15126.620158779995,33.069512699999905,50519.418698400004 2025-11-12,11:59:28.000,316,11082688,-795,0,1762948767,15125.57603073,34.22557002000394,50520.02657784 2025-11-12,11:59:29.000,316,11082574,-795,0,1762948768,15124.498221130001,33.696885270001076,50520.72528984 2025-11-12,11:59:30.000,316,11083085,-795,0,1762948769,15122.241557280002,31.871160599999712,50521.2702852 2025-11-12,11:59:31.000,316,11082791,-795,0,1762948770,15119.506615419996,29.312326409999514,50522.052842640005 2025-11-12,11:59:32.000,316,11082731,-795,0,1762948771,15117.357732529992,27.41611044000456,50522.821425840004 2025-11-12,11:59:33.000,316,11082662,-795,0,1762948772,15115.666918719995,26.408084850001615,50523.47821512 2025-11-12,11:59:34.000,316,11082445,-795,0,1762948773,15114.63626328999,24.836128859999008,50524.00224912 2025-11-12,11:59:35.000,316,11082543,-795,0,1762948774,15114.003050149993,22.982207670000207,50524.36557936 2025-11-12,11:59:36.000,316,11082855,-795,0,1762948775,15112.682733389993,21.00845126999775,50524.81974216 2025-11-12,11:59:37.000,316,11082702,-795,0,1762948776,15112.13709227999,20.529110429997672,50525.04333000001 2025-11-12,11:59:38.000,316,11082598,-795,0,1762948777,15111.315262459997,21.46664471999975,50525.42762160001 2025-11-12,11:59:39.000,316,11082868,-795,0,1762948778,15110.90434755,23.094993750004505,50525.525441280006 2025-11-12,11:59:40.000,316,11082609,-795,0,1762948779,15110.021890939992,25.25907666000421,50525.190059520006 2025-11-12,11:59:41.000,316,11082655,-795,0,1762948780,15109.038389679998,27.493650870004785,50525.32980192001 2025-11-12,11:59:42.000,316,11082425,-795,0,1762948781,15108.128987829994,30.29920461000438,50525.35076328001 2025-11-12,11:59:43.000,316,11082655,-795,0,1762948782,15107.711336610002,32.85803880000458,50525.18307240001 2025-11-12,11:59:44.000,316,11082723,-795,0,1762948783,15107.623764579992,34.63441956000315,50525.218008 2025-11-12,11:59:45.000,316,11082980,-795,0,1762948784,15107.414938969996,35.64244514999882,50525.19704664 2025-11-12,11:59:46.000,316,11082762,-795,0,1762948785,15106.963606199999,36.03719642999931,50525.44858296001 2025-11-12,11:59:47.000,316,11082775,-795,0,1762948786,15107.3677848,35.95260686999973,50525.88877152 2025-11-12,11:59:48.000,316,11082744,-795,0,1762948787,15107.596819339997,35.438020380002854,50526.26607600001 2025-11-12,11:59:49.000,316,11082565,-795,0,1762948788,15107.28021276999,34.4793387000027,50526.48267672001 2025-11-12,11:59:50.000,316,11082739,-795,0,1762948789,15106.552691290002,33.4290183300036,50526.88792968001 2025-11-12,11:59:51.000,316,11082750,-795,0,1762948790,15106.478591879997,32.55492621000303,50527.57965456001 2025-11-12,11:59:52.000,316,11082686,-795,0,1762948791,15107.19937704999,31.215591510001104,50528.58579984001 2025-11-12,11:59:53.000,316,11082488,-795,0,1762948792,15107.792172330002,29.784618120000232,50529.2705376 2025-11-12,11:59:54.000,316,11082421,-795,0,1762948793,15107.435147899996,27.662829990003956,50529.94828824 2025-11-12,11:59:55.000,316,11082613,-795,0,1762948794,15106.451646640002,25.16743796999799,50530.43039952001 2025-11-12,11:59:56.000,316,11082727,-795,0,1762948795,15105.474881689988,22.94696202000341,50530.99635624 2025-11-12,11:59:57.000,316,11082743,-795,0,1762948796,15105.165011429992,21.664020360003633,50531.30378952 2025-11-12,11:59:58.000,316,11082682,-795,0,1762948797,15104.370126849994,20.804026500001783,50531.65314552001 2025-11-12,11:59:59.000,316,11082658,-795,0,1762948798,15104.430753639994,21.05074605000118,50531.58327432001 2025-11-12,12:00:00.000,316,11082699,-795,0,1762948799,15104.996603679996,22.756635509998887,50531.1919956 2025-11-12,12:00:01.000,316,11082603,-795,0,1762948800,15106.269766270001,25.385960999999952,50530.95443352 2025-11-12,12:00:02.000,316,11082694,-795,0,1762948801,15106.754780589989,28.76249426999857,50530.605077520006 2025-11-12,12:00:03.000,316,11082786,-795,0,1762948802,15106.492064500002,32.54787708000367,50530.39546392 2025-11-12,12:00:04.000,316,11082709,-795,0,1762948803,15105.165011429992,36.36145640999894,50529.8295072 2025-11-12,12:00:05.000,316,11082763,-795,0,1762948804,15104.221928029998,39.68864577000204,50529.480151200005 2025-11-12,12:00:06.000,316,11082863,-795,0,1762948805,15103.48767024,41.54256696000084,50529.410280000004 2025-11-12,12:00:07.000,316,11082695,-795,0,1762948806,15102.692785660001,42.42370821000077,50529.46617696 2025-11-12,12:00:08.000,316,11082878,-795,0,1762948807,15101.31184211,41.5496160900002,50529.80854584001 2025-11-12,12:00:09.000,316,11082709,-795,0,1762948808,15099.95110749,39.73798968000483,50530.318605600005 2025-11-12,12:00:10.000,316,11082762,-675,0,1762948809,15099.311158039993,37.54571025000041,50530.59809040001 2025-11-12,12:00:11.000,316,11082743,-795,0,1762948810,15098.50953715,35.430971250003495,50531.05225320001 2025-11-12,12:00:12.000,316,11082624,-795,0,1762948811,15097.600135299996,33.03426705000311,50531.63917128 2025-11-12,12:00:13.000,316,11082526,-795,0,1762948812,15096.717678690002,30.228713310003513,50531.91865608001 2025-11-12,12:00:14.000,316,11082615,-795,0,1762948813,15096.27308223,27.41611044000456,50531.97455304 2025-11-12,12:00:15.000,316,11082868,-795,0,1762948814,15096.19224651,24.41318106000108,50531.897694720006 2025-11-12,12:00:16.000,316,11082716,-795,0,1762948815,15096.21245544,22.862372460003826,50531.855772 2025-11-12,12:00:17.000,316,11082662,-795,0,1762948816,15096.845668579997,23.391057209999417,50531.63218416001 2025-11-12,12:00:18.000,316,11082729,-795,0,1762948817,15097.142066219989,25.985137050003686,50531.087188800004 2025-11-12,12:00:19.000,316,11082616,-795,0,1762948818,15096.057520309994,30.03133766999963,50530.4932836 2025-11-12,12:00:20.000,316,11082647,-795,0,1762948819,15095.09422798,33.61229571000149,50529.6548292 2025-11-12,12:00:21.000,316,11082863,-795,0,1762948820,15094.757412479994,35.47326602999965,50529.13778232001 2025-11-12,12:00:22.000,316,11082607,-795,0,1762948821,15095.09422798,36.876042900003085,50528.83733616 2025-11-12,12:00:23.000,316,11082609,-635,0,1762948822,15095.788067909998,38.109640650000074,50528.53689000001 2025-11-12,12:00:24.000,316,11082588,-795,0,1762948823,15096.535798320001,37.743085890004295,50528.474005920005 2025-11-12,12:00:25.000,316,11082701,-795,0,1762948824,15096.751360239992,36.6786672599992,50528.739516480004 2025-11-12,12:00:26.000,316,11082636,-795,0,1762948825,15096.825459649997,36.206375549998484,50529.03297552 2025-11-12,12:00:27.000,316,11082781,-795,0,1762948826,15096.751360239992,35.388676470000064,50529.577970880004 2025-11-12,12:00:28.000,316,11082792,-795,0,1762948827,15096.805250719997,34.41589653000119,50530.01117232 2025-11-12,12:00:29.000,316,11082518,-795,0,1762948828,15096.663788209997,32.702957940004126,50530.46533512 2025-11-12,12:00:30.000,316,11082687,-795,0,1762948829,15096.758096550002,31.75132539000333,50530.50027072 2025-11-12,12:00:31.000,316,11082803,-795,0,1762948830,15096.47517153,31.962799289998657,50530.77975552 2025-11-12,12:00:32.000,316,11082565,-795,0,1762948831,15096.960185849988,32.91443183999945,50531.15007288001 2025-11-12,12:00:33.000,316,11082620,-795,0,1762948832,15097.808960909992,33.86606439000025,50531.14308576 2025-11-12,12:00:34.000,316,11082812,-795,0,1762948833,15098.58363655999,34.578026520001,50530.93347216001 2025-11-12,12:00:35.000,316,11082861,-795,0,1762948834,15098.63079073,35.430971250003495,50530.437386640006 2025-11-12,12:00:36.000,316,11082669,-795,0,1762948835,15098.226612129998,35.966705129998445,50530.33257984 2025-11-12,12:00:37.000,316,11082682,-795,0,1762948836,15098.59037287,36.016049040001235,50530.199824560004 2025-11-12,12:00:38.000,316,11082732,-795,0,1762948837,15099.284212799997,36.50243901000067,50530.12995336 2025-11-12,12:00:39.000,316,11082815,-795,0,1762948838,15100.537166460002,37.686692850002146,50530.102004880006 2025-11-12,12:00:40.000,316,11082679,-795,0,1762948839,15101.473513550001,37.743085890004295,50529.75963600001 2025-11-12,12:00:41.000,316,11082826,-795,0,1762948840,15102.26839813,37.17915549000463,50530.23476016 2025-11-12,12:00:42.000,316,11082617,-795,0,1762948841,15102.598477319996,36.55178292000346,50530.5631548 2025-11-12,12:00:43.000,316,11082537,-795,0,1762948842,15102.739939829997,36.22752294000384,50530.989369120005 2025-11-12,12:00:44.000,316,11082662,-795,0,1762948843,15102.57153208,35.86801731000014,50531.35269936 2025-11-12,12:00:45.000,316,11082701,-795,0,1762948844,15102.43006957,35.40277472999878,50531.254879680004 2025-11-12,12:00:46.000,316,11082704,-795,0,1762948845,15102.544586839991,35.64244514999882,50531.38064784 2025-11-12,12:00:47.000,316,11082632,-795,0,1762948846,15103.60892382,36.30506337000406,50531.03129184001 2025-11-12,12:00:48.000,316,11082686,-795,0,1762948847,15104.343181609998,36.10768773000018,50530.85661384 2025-11-12,12:00:49.000,316,11082622,-795,0,1762948848,15105.266056079992,34.85294258999784,50530.71687144001 2025-11-12,12:00:50.000,316,11082402,-795,0,1762948849,15106.222612099991,33.97180133999791,50530.34655408 2025-11-12,12:00:51.000,316,11082637,-795,0,1762948850,15106.774989519989,33.78852396000002,50530.34655408 2025-11-12,12:00:52.000,316,11082536,-795,0,1762948851,15107.489038380001,34.18327524000051,50530.17187608001 2025-11-12,12:00:53.000,316,11082784,-795,0,1762948852,15108.25697771999,33.95065394999983,50530.21379880001 2025-11-12,12:00:54.000,316,11082590,-795,0,1762948853,15108.108778899994,32.942628360004164,50529.8295072 2025-11-12,12:00:55.000,316,11082728,-795,0,1762948854,15107.691127680002,32.28705926999828,50529.696751920004 2025-11-12,12:00:56.000,316,11082800,-795,0,1762948855,15107.448620520001,33.534755280001264,50529.52207392001 2025-11-12,12:00:57.000,316,11082793,-795,0,1762948856,15107.832590190003,35.88211556999886,50529.22861488 2025-11-12,12:00:58.000,316,11082747,-795,0,1762948857,15108.391703919995,37.53866112000105,50529.06791112001 2025-11-12,12:00:59.000,316,11082839,-795,0,1762948858,15109.39541410999,37.284892440002295,50528.879258880006 2025-11-12,12:01:00.000,316,11082601,-795,0,1762948859,15109.381941489999,35.21949735000089,50528.57881272 2025-11-12,12:01:01.000,316,11082568,-795,0,1762948860,15108.472539639995,31.793620169999485,50528.977078560005 2025-11-12,12:01:02.000,316,11082601,-795,0,1762948861,15108.189614619994,28.98806642999989,50529.45918984 2025-11-12,12:01:03.000,316,11082889,-795,0,1762948862,15108.775673589997,27.000211769998714,50529.64085496001 2025-11-12,12:01:04.000,316,11082735,-795,0,1762948863,15109.920846289991,25.90759662000346,50529.67579056 2025-11-12,12:01:05.000,316,11082819,-795,0,1762948864,15110.527114189994,25.956940529998974,50529.40329288001 2025-11-12,12:01:06.000,316,11082631,-795,0,1762948865,15109.39541410999,26.401035720002255,50529.08887248001 2025-11-12,12:01:07.000,316,11082851,-795,0,1762948866,15107.42841159,27.148243499999808,50529.28451184001 2025-11-12,12:01:08.000,316,11082517,-795,0,1762948867,15106.02052279999,29.481505529998685,50529.08188536 2025-11-12,12:01:09.000,316,11082700,-795,0,1762948868,15105.650025749994,31.624441050000314,50528.760477840005 2025-11-12,12:01:10.000,316,11082620,-795,0,1762948869,15104.94944951,32.39984535000258,50528.73252936001 2025-11-12,12:01:11.000,316,11082494,-795,0,1762948870,15104.875350099996,31.680834090002463,50528.858297520004 2025-11-12,12:01:12.000,316,11082660,-795,0,1762948871,15104.90229533999,30.30625374000374,50529.43822848 2025-11-12,12:01:13.000,316,11082557,-755,0,1762948872,15104.915767959996,28.297251690004487,50529.82252008 2025-11-12,12:01:14.000,316,11082552,-795,0,1762948873,15104.98986737,26.330544420001388,50530.269695760006 2025-11-12,12:01:15.000,316,11082787,-795,0,1762948874,15105.474881689988,25.04055363000225,50530.5631548 2025-11-12,12:01:16.000,316,11082730,-795,0,1762948875,15104.62610663,26.119070519998786,50530.46533512 2025-11-12,12:01:17.000,316,11082564,-795,0,1762948876,15103.46746131,28.17741648000083,50530.821678240005 2025-11-12,12:01:18.000,316,11082726,-795,0,1762948877,15102.982446989998,30.052485059997707,50530.88456232001 2025-11-12,12:01:19.000,316,11082553,-795,0,1762948878,15102.706258279992,31.24378802999854,50531.21295696 2025-11-12,12:01:20.000,316,11082868,-795,0,1762948879,15101.547612959992,31.53280236000137,50531.5762872 2025-11-12,12:01:21.000,316,11082581,-795,0,1762948880,15099.398730069988,32.79459663000307,50531.93263032 2025-11-12,12:01:22.000,316,11082650,-795,0,1762948881,15097.620344229996,35.48736428999837,50532.40775448 2025-11-12,12:01:23.000,316,11082641,-795,0,1762948882,15097.40478230999,36.868993770003726,50532.97371120001 2025-11-12,12:01:24.000,316,11082945,-795,0,1762948883,15097.43172755,35.74818210000376,50533.70037168 2025-11-12,12:01:25.000,316,11082529,-795,0,1762948884,15097.189220389999,33.60524658000213,50534.52485184 2025-11-12,12:01:26.000,316,11082855,-795,0,1762948885,15096.683997139997,31.786571040000126,50535.69170088 2025-11-12,12:01:27.000,316,11082676,-795,0,1762948886,15095.511879199992,30.468383730003552,50536.187786400005 2025-11-12,12:01:28.000,316,11082706,-795,0,1762948887,15093.75370229,30.595268069999292,50537.11707336001 2025-11-12,12:01:29.000,316,11082714,-795,0,1762948888,15091.422939029995,32.470336650003446,50537.69001720001 2025-11-12,12:01:30.000,316,11082765,-795,0,1762948889,15089.01807636,34.83179519999976,50537.85770808001 2025-11-12,12:01:31.000,316,11082649,-795,0,1762948890,15086.963501810002,38.384556720004184,50538.31187088001 2025-11-12,12:01:32.000,316,11082637,-795,0,1762948891,15085.185115969995,41.88092519999918,50538.82891776 2025-11-12,12:01:33.000,316,11082865,-795,0,1762948892,15083.608819429988,44.20008896999934,50539.34596464001 2025-11-12,12:01:34.000,316,11082733,-795,0,1762948893,15082.234612189997,47.38629573000071,50540.0307024 2025-11-12,12:01:35.000,316,11082604,-795,0,1762948894,15080.429281109995,50.62889553000423,50540.980950720004 2025-11-12,12:01:36.000,316,11082745,-795,0,1762948895,15078.954029219989,51.99642675000359,50542.14779976001 2025-11-12,12:01:37.000,316,11082646,-795,0,1762948896,15077.283424339992,50.847418559998914,50543.5941336 2025-11-12,12:01:38.000,316,11082958,-795,0,1762948897,15075.52524743,48.90185868000117,50544.956622000005 2025-11-12,12:01:39.000,316,11082867,-795,0,1762948898,15074.252084839994,46.75892315999954,50546.09552256 2025-11-12,12:01:40.000,316,11082516,-795,0,1762948899,15073.32247405999,42.719771670002956,50547.07371936 2025-11-12,12:01:41.000,316,11082719,-795,0,1762948900,15072.305291249992,38.66652192000038,50547.75147000001 2025-11-12,12:01:42.000,316,11082632,-795,0,1762948901,15071.106228069992,34.62737043000379,50548.68075696 2025-11-12,12:01:43.000,316,11082524,-795,0,1762948902,15069.556876769995,32.6254175100039,50548.50607896 2025-11-12,12:01:44.000,316,11082738,-795,0,1762948903,15068.829355289992,34.53573174000485,50548.00999344 2025-11-12,12:01:45.000,316,11082414,-795,0,1762948904,15068.970817799993,37.12981158000184,50547.10166784 2025-11-12,12:01:46.000,316,11082506,-795,0,1762948905,15068.20287845999,39.88602140999865,50546.7383376 2025-11-12,12:01:47.000,316,11082712,-795,0,1762948906,15066.788253359999,42.98058948000107,50546.77327320001 2025-11-12,12:01:48.000,316,11082731,-795,0,1762948907,15064.69326095,46.251385800002026,50547.1226292 2025-11-12,12:01:49.000,316,11082828,-795,0,1762948908,15062.578059610001,47.4708852900003,50547.99601920001 2025-11-12,12:01:50.000,316,11082640,-795,0,1762948909,15059.762282029995,47.44973790000222,50548.60389864 2025-11-12,12:01:51.000,316,11082598,-795,0,1762948910,15057.108175889989,47.57662223999796,50549.63100528 2025-11-12,12:01:52.000,316,11082669,-795,0,1762948911,15055.222009090001,47.55547484999988,50551.08432624001 2025-11-12,12:01:53.000,316,11082465,-795,0,1762948912,15053.8814834,45.76499583000259,50552.18829120001 2025-11-12,12:01:54.000,316,11082567,-795,0,1762948913,15052.803673800001,42.01485867000156,50553.320204640004 2025-11-12,12:01:55.000,316,11082731,-795,0,1762948914,15050.782780799993,40.012905750001664,50553.87218712 2025-11-12,12:01:56.000,316,11082755,-795,0,1762948915,15049.516354519998,39.04012581000279,50554.16564616 2025-11-12,12:01:57.000,316,11082735,-795,0,1762948916,15048.768624109995,38.095542390001356,50554.19359464 2025-11-12,12:01:58.000,316,11082619,-795,0,1762948917,15047.832277019996,37.002927239998826,50554.326349920004 2025-11-12,12:01:59.000,316,11082570,-795,0,1762948918,15046.000000699998,37.71488936999958,50554.69666728 2025-11-12,12:02:00.000,316,11082863,-795,0,1762948919,15044.753783349988,38.75111147999996,50554.36827264001 2025-11-12,12:02:01.000,316,11082604,-795,0,1762948920,15044.706629179993,39.47012274000008,50554.20058176001 2025-11-12,12:02:02.000,316,11082851,-795,0,1762948921,15044.875036929989,38.962585380002565,50554.494040800004 2025-11-12,12:02:03.000,316,11082796,-795,0,1762948922,15045.27921552999,38.4339006299997,50554.24949160001 2025-11-12,12:02:04.000,316,11082591,-795,0,1762948923,15045.528459000001,37.99685457000305,50554.109749200004 2025-11-12,12:02:05.000,316,11082737,-795,0,1762948924,15045.804647709992,37.63029981,50554.0748136 2025-11-12,12:02:06.000,316,11082598,-795,0,1762948925,15045.353314939995,37.02407463000418,50553.78834168001 2025-11-12,12:02:07.000,316,11082619,-795,0,1762948926,15045.1242804,36.72096204000263,50553.83725152001 2025-11-12,12:02:08.000,316,11082536,-795,0,1762948927,15044.901982169999,37.36243287000252,50553.52981824001 2025-11-12,12:02:09.000,316,11082753,-795,0,1762948928,15044.875036929989,38.00390370000241,50553.07565544001 2025-11-12,12:02:10.000,316,11082681,-795,0,1762948929,15044.262032719991,38.07439500000328,50552.59354416001 2025-11-12,12:02:11.000,316,11082736,-795,0,1762948930,15043.86459043,37.468169820000185,50552.600531280004 2025-11-12,12:02:12.000,316,11082673,-795,0,1762948931,15043.453675520002,37.411776779998036,50553.005784240006 2025-11-12,12:02:13.000,316,11082639,-795,0,1762948932,15043.06970585,39.28684536000219,50553.459947040006 2025-11-12,12:02:14.000,316,11082587,-795,0,1762948933,15042.7665719,40.062249660004454,50554.17263328001 2025-11-12,12:02:15.000,316,11082364,-795,0,1762948934,15042.355656989988,37.96160891999898,50554.61980896 2025-11-12,12:02:16.000,316,11082780,-795,0,1762948935,15041.78980695,33.84491700000217,50556.08011704 2025-11-12,12:02:17.000,316,11082639,-795,0,1762948936,15041.60792658,30.53887503000442,50556.78581616001 2025-11-12,12:02:18.000,316,11082549,-795,0,1762948937,15042.012105180002,28.62151167000411,50557.28888880001 2025-11-12,12:02:19.000,316,11082547,-795,0,1762948938,15043.352630870002,27.437257830002636,50557.1142108 2025-11-12,12:02:20.000,316,11082620,-795,0,1762948939,15044.275505339996,26.93676960000448,50556.24780792 2025-11-12,12:02:21.000,316,11082954,-795,0,1762948940,15045.440886969991,27.239882189998752,50555.75870952001 2025-11-12,12:02:22.000,316,11082554,-795,0,1762948941,15046.55911442999,28.41003777000151,50555.26961112 2025-11-12,12:02:23.000,316,11082681,-795,0,1762948942,15047.61671509999,29.312326409999514,50554.62679608001 2025-11-12,12:02:24.000,316,11082732,-795,0,1762948943,15047.266426979993,31.35657411000284,50554.06782648 2025-11-12,12:02:25.000,316,11082646,-795,0,1762948944,15046.43786084999,32.63246664000326,50553.63462504 2025-11-12,12:02:26.000,316,11082644,-795,0,1762948945,15046.4041793,32.935579230004805,50553.62065080001 2025-11-12,12:02:27.000,316,11082742,-795,0,1762948946,15046.370497749995,32.74525272000028,50553.75340608 2025-11-12,12:02:28.000,316,11082672,-795,0,1762948947,15046.202089999999,32.209518839998054,50554.30538856 2025-11-12,12:02:29.000,316,11082739,-795,0,1762948948,15045.683394129992,31.7090306099999,50555.1927528 2025-11-12,12:02:30.000,316,11082597,-795,0,1762948949,15045.33984231999,30.60231719999865,50556.35261472001 2025-11-12,12:02:31.000,316,11082583,-795,0,1762948950,15045.939373909998,28.98806642999989,50557.44959256 2025-11-12,12:02:32.000,316,11082633,-795,0,1762948951,15046.62647753,27.965942579998227,50558.45573784 2025-11-12,12:02:33.000,316,11082694,-795,0,1762948952,15047.057601369997,27.18348915000388,50558.97977184 2025-11-12,12:02:34.000,316,11082653,-795,0,1762948953,15047.90637643,26.90857307999977,50559.1754112 2025-11-12,12:02:35.000,316,11082572,-795,0,1762948954,15048.89661399999,26.78168874000403,50559.16842408 2025-11-12,12:02:36.000,316,11082589,-795,0,1762948955,15048.75515148999,29.340522930004227,50558.60945448001 2025-11-12,12:02:37.000,316,11082824,-795,0,1762948956,15048.580007429999,31.455261930001143,50558.06445912 2025-11-12,12:02:38.000,316,11082780,-795,0,1762948957,15047.76491392,32.540827950004314,50557.76401296 2025-11-12,12:02:39.000,316,11082838,-795,0,1762948958,15047.50219783,32.74525272000028,50557.78497432 2025-11-12,12:02:40.000,316,11082510,-795,0,1762948959,15048.169092520002,32.18837144999998,50557.89676824 2025-11-12,12:02:41.000,316,11082820,-795,0,1762948960,15048.81577827999,33.245740949998435,50558.21817576 2025-11-12,12:02:42.000,316,11082732,-795,0,1762948961,15049.98115991,34.747205640000175,50558.49067344001 2025-11-12,12:02:43.000,316,11082643,-795,0,1762948962,15051.22064095,33.39377267999953,50558.70028704001 2025-11-12,12:02:44.000,316,11082687,-795,0,1762948963,15052.43317674999,29.516751180002757,50559.28021800001 2025-11-12,12:02:45.000,316,11082855,-795,0,1762948964,15052.871036899996,23.842201530002058,50559.95796864 2025-11-12,12:02:46.000,316,11082672,-795,0,1762948965,15052.70262915,17.942079720000038,50560.73353896 2025-11-12,12:02:47.000,316,11082594,-795,0,1762948966,15052.985554170002,13.620963029999984,50561.25058584 2025-11-12,12:02:48.000,316,11082729,-795,0,1762948967,15053.194379779998,13.57161912000447,50561.2366116 2025-11-12,12:02:49.000,316,11082678,-795,0,1762948968,15054.541641779993,16.137502440004027,50560.72655184 2025-11-12,12:02:50.000,316,11082759,-795,0,1762948969,15055.794595439998,18.78092619000381,50559.7693164 2025-11-12,12:02:51.000,316,11082762,-795,0,1762948970,15056.05057521999,19.506986580003286,50559.13348848001 2025-11-12,12:02:52.000,316,11082731,-795,0,1762948971,15056.784833010002,20.28944001000491,50558.84002944 2025-11-12,12:02:53.000,316,11082758,-795,0,1762948972,15057.222693159994,21.255170820004423,50558.74919688001 2025-11-12,12:02:54.000,316,11082641,-795,0,1762948973,15057.849169989997,23.503843290003715,50558.56054464001 2025-11-12,12:02:55.000,316,11082625,-795,0,1762948974,15057.876115229992,26.690050049997808,50558.1622788 2025-11-12,12:02:56.000,316,11082705,-795,0,1762948975,15057.57971759,29.43921075000253,50557.917729600005 2025-11-12,12:02:57.000,316,11082721,-795,0,1762948976,15056.535589539992,31.98394668000401,50558.00157504 2025-11-12,12:02:58.000,316,11082771,-795,0,1762948977,15055.794595439998,33.78147483000066,50558.19022728 2025-11-12,12:02:59.000,316,11082774,-795,0,1762948978,15055.599242449993,34.37360174999776,50558.71426128 2025-11-12,12:03:00.000,316,11082564,-795,0,1762948979,15055.356735289992,32.80164576000243,50559.36406344 2025-11-12,12:03:01.000,316,11082858,-795,0,1762948980,15055.511670419997,30.44018720999884,50560.216492080006 2025-11-12,12:03:02.000,316,11082573,-795,0,1762948981,15055.316317429992,28.5933151499994,50561.45321232 2025-11-12,12:03:03.000,316,11082629,-795,0,1762948982,15054.225035210002,26.570214840001427,50562.12397584 2025-11-12,12:03:04.000,316,11082906,-795,0,1762948983,15054.177881039992,24.032528039999306,50562.96243024 2025-11-12,12:03:05.000,316,11082671,-795,0,1762948984,15054.507960229988,21.87549425999896,50563.451528640006 2025-11-12,12:03:06.000,316,11082714,-795,0,1762948985,15055.430834699997,21.45959559000039,50563.65415512 2025-11-12,12:03:07.000,316,11082724,-795,0,1762948986,15057.25637471,20.578454340000462,50563.570309680006 2025-11-12,12:03:08.000,316,11082632,-795,0,1762948987,15059.337894499993,20.86041954000393,50563.52838696 2025-11-12,12:03:09.000,316,11082687,-795,0,1762948988,15059.58713796999,25.343666220003797,50562.77377800001 2025-11-12,12:03:10.000,316,11082677,-795,0,1762948989,15058.765308149996,29.425112490003812,50561.99820768 2025-11-12,12:03:11.000,316,11082804,-795,0,1762948990,15058.48911943999,31.75837452000269,50561.320457040005 2025-11-12,12:03:12.000,316,11082845,-795,0,1762948991,15058.41502003,34.12688219999836,50560.985075280005 2025-11-12,12:03:13.000,316,11082622,-795,0,1762948992,15057.546036039996,35.91736122000293,50560.9221912 2025-11-12,12:03:14.000,316,11082714,-795,0,1762948993,15054.83803942,37.39062938999996,50561.29949568 2025-11-12,12:03:15.000,316,11082610,-795,0,1762948994,15052.61505711999,35.74818210000376,50562.040130400004 2025-11-12,12:03:16.000,316,11082657,-795,0,1762948995,15051.584401690001,31.71607973999926,50563.15806960001 2025-11-12,12:03:17.000,316,11082707,-795,0,1762948996,15052.156988039998,27.98708997000358,50563.99652400001 2025-11-12,12:03:18.000,316,11082777,-795,0,1762948997,15053.342578599993,25.0969466700044,50564.81401704001 2025-11-12,12:03:19.000,316,11082660,-795,0,1762948998,15053.92190126,25.294322310001007,50565.01664352 2025-11-12,12:03:20.000,316,11082643,-795,0,1762948999,15053.396469079998,24.744490170000063,50564.94677232 2025-11-12,12:03:21.000,316,11082650,-795,0,1762949000,15053.369523839989,21.74156079000386,50565.058566240004 2025-11-12,12:03:22.000,316,11082427,-795,0,1762949001,15053.74002089,18.639943590002076,50565.72234264001 2025-11-12,12:03:23.000,316,11082654,-795,0,1762949002,15054.103781630001,17.674212780002563,50565.8830464 2025-11-12,12:03:24.000,316,11082705,-795,0,1762949003,15053.403205389994,21.755659050002578,50565.59657448 2025-11-12,12:03:25.000,316,11082705,-795,0,1762949004,15052.817146419991,25.061701020000328,50564.96773368 2025-11-12,12:03:26.000,316,11082594,-795,0,1762949005,15052.042470769993,28.22676039000362,50565.00266928001 2025-11-12,12:03:27.000,316,11082746,-795,0,1762949006,15051.29474035999,30.376745040004607,50564.61139056 2025-11-12,12:03:28.000,316,11082674,-795,0,1762949007,15051.550720139996,31.828865820003557,50564.35985424001 2025-11-12,12:03:29.000,316,11082705,-795,0,1762949008,15051.961635049993,31.93460277000122,50564.520558 2025-11-12,12:03:30.000,316,11082718,-795,0,1762949009,15051.914480879997,32.74525272000028,50564.674274640005 2025-11-12,12:03:31.000,316,11082517,-795,0,1762949010,15051.901008259993,32.4139436100013,50565.26817984001 2025-11-12,12:03:32.000,316,11082556,-795,0,1762949011,15051.34189453,32.49853317000088,50566.09964712 2025-11-12,12:03:33.000,316,11082740,-795,0,1762949012,15051.537247519991,33.28098660000251,50566.44201600001 2025-11-12,12:03:34.000,316,11082474,-795,0,1762949013,15051.961635049993,32.91443183999945,50566.924127280006 2025-11-12,12:03:35.000,316,11082578,-795,0,1762949014,15053.019235719992,30.990019349999784,50567.39925144001 2025-11-12,12:03:36.000,316,11082743,-795,0,1762949015,15053.955582809991,29.114950770002906,50567.78354304001 2025-11-12,12:03:37.000,316,11082693,-795,0,1762949016,15053.77370243999,26.993162639999355,50568.58706184 2025-11-12,12:03:38.000,316,11082743,-795,0,1762949017,15052.958608929992,24.800883210002212,50569.656091200006 2025-11-12,12:03:39.000,316,11082658,-795,0,1762949018,15053.625503619995,22.629751170003146,50570.74608192 2025-11-12,12:03:40.000,316,11082597,-795,0,1762949019,15055.08054658,23.510892420003074,50570.9137728 2025-11-12,12:03:41.000,316,11082644,-795,0,1762949020,15056.953240759998,26.30234790000395,50571.03954096001 2025-11-12,12:03:42.000,316,11082613,-795,0,1762949021,15057.734652719992,27.41611044000456,50570.78800464 2025-11-12,12:03:43.000,316,11082843,-795,0,1762949022,15058.287030139989,27.225783930000034,50570.88582432 2025-11-12,12:03:44.000,316,11082660,-795,0,1762949023,15058.45543789,25.956940529998974,50571.0535152 2025-11-12,12:03:45.000,316,11082918,-795,0,1762949024,15059.014551619992,25.04055363000225,50571.2281932 2025-11-12,12:03:46.000,316,11082746,-795,0,1762949025,15059.91721716,24.9841605900001,50571.40287120001 2025-11-12,12:03:47.000,316,11082668,-795,0,1762949026,15060.920927349995,24.23695281000255,50571.49370376001 2025-11-12,12:03:48.000,316,11082698,-795,0,1762949027,15061.08933509999,23.81400501000462,50571.68934312001 2025-11-12,12:03:49.000,316,11082593,-795,0,1762949028,15060.368549929997,23.123190270001942,50572.24831272 2025-11-12,12:03:50.000,316,11082477,-795,0,1762949029,15060.294450519992,22.31958945000224,50573.037857280004 2025-11-12,12:03:51.000,316,11082767,-795,0,1762949030,15060.510012439998,22.418277270000544,50573.778492000005 2025-11-12,12:03:52.000,316,11082590,-795,0,1762949031,15060.510012439998,21.5230377600019,50574.48419112 2025-11-12,12:03:53.000,316,11082689,-795,0,1762949032,15060.469594579998,20.726486070001556,50575.12700616 2025-11-12,12:03:54.000,316,11082797,-795,0,1762949033,15060.166460629996,19.852393950000987,50575.84667952 2025-11-12,12:03:55.000,316,11082528,-795,0,1762949034,15059.701655239995,20.663043900000048,50576.23795824001 2025-11-12,12:03:56.000,316,11082823,-795,0,1762949035,15059.68818261999,23.99728239000251,50576.4685332 2025-11-12,12:03:57.000,316,11082731,-795,0,1762949036,15060.739046979994,26.44333049999841,50576.510455920004 2025-11-12,12:03:58.000,316,11082607,-795,0,1762949037,15061.513722629992,26.408084850001615,50576.50346880001 2025-11-12,12:03:59.000,316,11082768,-795,0,1762949038,15061.978528019994,26.53496919000463,50576.293855200005 2025-11-12,12:04:00.000,316,11082904,-795,0,1762949039,15061.230797609991,26.612509620004857,50576.33577792001 2025-11-12,12:04:01.000,316,11082871,-795,0,1762949040,15059.028024239997,26.386937460003537,50576.7130824 2025-11-12,12:04:02.000,316,11082788,-795,0,1762949041,15057.45172769999,26.04153008999856,50577.67730496001 2025-11-12,12:04:03.000,316,11082765,-795,0,1762949042,15056.29308237999,24.568261920001532,50578.50178512 2025-11-12,12:04:04.000,316,11082713,-795,0,1762949043,15056.13814725,24.62465496000368,50578.9838964 2025-11-12,12:04:05.000,316,11082610,-795,0,1762949044,15055.794595439998,24.103019340000174,50579.79440232 2025-11-12,12:04:06.000,316,11082832,-795,0,1762949045,15054.716785839999,22.065820770003484,50580.67477944001 2025-11-12,12:04:07.000,316,11082647,-795,0,1762949046,15052.796937489991,20.888616060001368,50581.48528536001 2025-11-12,12:04:08.000,316,11082823,-795,0,1762949047,15050.25734861999,20.0145239400008,50582.45649504 2025-11-12,12:04:09.000,316,11082724,-795,0,1762949048,15048.263400859993,16.955201520002447,50583.336872160005 2025-11-12,12:04:10.000,316,11082700,-795,0,1762949049,15046.592795979996,14.10735299999942,50584.36397880001 2025-11-12,12:04:11.000,316,11082573,-795,0,1762949050,15046.37723405999,12.02081051999994,50584.964871120006 2025-11-12,12:04:12.000,316,11082759,-795,0,1762949051,15046.592795979996,10.04705412000476,50585.72646720001 2025-11-12,12:04:13.000,316,11082614,-795,0,1762949052,15045.979791769998,8.95443897000223,50586.24351408 2025-11-12,12:04:14.000,316,11082955,-795,0,1762949053,15044.524748809992,9.666401100002986,50587.026071520006 2025-11-12,12:04:15.000,316,11082583,-795,0,1762949054,15042.70594511,10.956391890002124,50587.626963840004 2025-11-12,12:04:16.000,316,11082636,-795,0,1762949055,15041.39910096999,11.957368349998433,50587.97631984001 2025-11-12,12:04:17.000,316,11082649,-795,0,1762949056,15040.705261039991,11.84458227000141,50588.24183040001 2025-11-12,12:04:18.000,316,11082493,-795,0,1762949057,15040.17982885999,9.884924129997671,50588.29074024001 2025-11-12,12:04:19.000,316,11082629,-795,0,1762949058,15039.721759779997,6.289867830004368,50588.67503184001 2025-11-12,12:04:20.000,316,11082636,-795,0,1762949059,15038.489015049992,3.86496710999927,50589.21304008 2025-11-12,12:04:21.000,316,11082511,-795,0,1762949060,15036.919454819996,2.1661267800009227,50589.77200968 2025-11-12,12:04:22.000,316,11082572,-795,0,1762949061,15034.878352890002,0.6012199199976749,50590.49867016001 2025-11-12,12:04:23.000,316,11082752,-795,0,1762949062,15032.001948519995,-0.7804095600004075,50591.05763976 2025-11-12,12:04:24.000,316,11082662,-795,0,1762949063,15029.341106069995,-2.0844986099982634,50592.09173352 2025-11-12,12:04:25.000,316,11082625,-795,0,1762949064,15027.320213070001,-0.9777851999970153,50592.538909200004 2025-11-12,12:04:26.000,316,11082757,-795,0,1762949065,15025.225220660002,2.067438960002619,50593.14678864 2025-11-12,12:04:27.000,316,11082775,-795,0,1762949066,15023.689341979996,3.808574070004397,50593.566015840006 2025-11-12,12:04:28.000,316,11082589,-795,0,1762949067,15021.95137399999,6.487243470000976,50593.91537184 2025-11-12,12:04:29.000,316,11082649,-795,0,1762949068,15020.300978049992,7.192156470002374,50594.30665056001 2025-11-12,12:04:30.000,316,11082659,-795,0,1762949069,15018.39460231999,7.833627300002263,50594.41844448 2025-11-12,12:04:31.000,316,11082844,-795,0,1762949070,15016.01668488999,9.342141120003362,50594.97741408001 2025-11-12,12:04:32.000,316,11082719,-795,0,1762949071,15013.82738414,10.180987589999859,50595.83682984001 2025-11-12,12:04:33.000,316,11082630,-795,0,1762949072,15011.678501249997,11.245406219997676,50596.7661168 2025-11-12,12:04:34.000,316,11082712,-795,0,1762949073,15010.10894102,11.21720970000024,50597.569635600004 2025-11-12,12:04:35.000,316,11082602,-795,0,1762949074,15009.179330239996,11.308848389999184,50598.429051360006 2025-11-12,12:04:36.000,316,11082755,-795,0,1762949075,15008.68757961,13.451783910000813,50598.90417552001 2025-11-12,12:04:37.000,316,11082606,-795,0,1762949076,15009.004186179991,15.517179000002216,50599.23257016 2025-11-12,12:04:38.000,316,11082811,-795,0,1762949077,15008.310346249993,16.82831717999943,50599.56795192 2025-11-12,12:04:39.000,316,11082830,-795,0,1762949078,15007.171909859993,16.687334579997696,50599.89634656 2025-11-12,12:04:40.000,316,11082858,-795,0,1762949079,15005.871802029993,15.460785960000067,50600.036088960005 2025-11-12,12:04:41.000,316,11082654,-795,0,1762949080,15004.443704309997,16.630941540002823,50600.36448360001 2025-11-12,12:04:42.000,316,11082721,-795,0,1762949081,15003.264850059997,16.729629360001127,50600.67191688 2025-11-12,12:04:43.000,316,11082666,-795,0,1762949082,15001.890642819992,15.2563611900041,50600.69986536001 2025-11-12,12:04:44.000,316,11082570,-795,0,1762949083,14999.728287309998,14.16374604000157,50600.9583888 2025-11-12,12:04:45.000,316,11082658,-795,0,1762949084,14996.090679909998,16.405369380001503,50601.20293800001 2025-11-12,12:04:46.000,316,11082815,-795,0,1762949085,14993.328792809996,21.255170820004423,50601.48940992001 2025-11-12,12:04:47.000,316,11082800,-795,0,1762949086,14991.765968889995,23.82810327000334,50602.16017344001 2025-11-12,12:04:48.000,316,11082750,-795,0,1762949087,14990.876775969991,24.039577169998665,50602.74010440001 2025-11-12,12:04:49.000,316,11082695,-795,0,1762949088,14990.49280629999,23.384008080000058,50603.35497096 2025-11-12,12:04:50.000,316,11082648,-795,0,1762949089,14990.028000910002,22.989256799999566,50603.557597440005 2025-11-12,12:04:51.000,316,11082657,-795,0,1762949090,14989.42173301,24.095970210000814,50603.620481519996 2025-11-12,12:04:52.000,316,11082626,-795,0,1762949091,14988.33718709999,24.730391910001345,50603.73227544 2025-11-12,12:04:53.000,316,11082663,-795,0,1762949092,14987.441257869992,25.40710838999803,50603.4038808 2025-11-12,12:04:54.000,316,11082654,-795,0,1762949093,14987.400840009992,25.477599689998897,50603.005614960006 2025-11-12,12:04:55.000,316,11082658,-795,0,1762949094,14988.290032929996,24.441377579998516,50602.82394984 2025-11-12,12:04:56.000,316,11082723,-795,0,1762949095,14989.19269846999,22.432375529999263,50602.69818168 2025-11-12,12:04:57.000,316,11082640,-795,0,1762949096,14989.644031240001,20.41632435000065,50602.54446504001 2025-11-12,12:04:58.000,316,11082664,-795,0,1762949097,14988.647057360002,20.381078700003854,50602.313890080004 2025-11-12,12:04:59.000,316,11082729,-795,0,1762949098,14986.188304210002,21.833199480002804,50602.06934088001 2025-11-12,12:05:00.000,316,11082860,-795,0,1762949099,14983.500516519991,23.637776759998815,50601.82479168001 2025-11-12,12:05:01.000,316,11082675,-795,0,1762949100,14981.284270529992,27.94479519000015,50602.167160560006 2025-11-12,12:05:02.000,316,11082769,-795,0,1762949101,14979.398103729989,30.771496319997823,50602.5654264 2025-11-12,12:05:03.000,316,11082813,-795,0,1762949102,14977.734235160002,32.01214320000145,50602.92176952 2025-11-12,12:05:04.000,316,11082747,-795,0,1762949103,14976.770942829993,32.69590881000477,50603.57855880001 2025-11-12,12:05:05.000,316,11082612,-795,0,1762949104,14977.013449989994,32.251813620001485,50603.990798880004 2025-11-12,12:05:06.000,316,11082765,-795,0,1762949105,14976.959559509989,33.013119659997756,50604.31919352001 2025-11-12,12:05:07.000,316,11082736,-795,0,1762949106,14976.959559509989,35.205399090002174,50604.47291016 2025-11-12,12:05:08.000,316,11082629,-795,0,1762949107,14977.612981580001,35.50851168000372,50604.68951088 2025-11-12,12:05:09.000,316,11082694,-795,0,1762949108,14979.142123949998,34.54983000000357,50604.661562400004 2025-11-12,12:05:10.000,316,11082603,-795,0,1762949109,14980.226669859992,34.049341769998136,50604.15150264001 2025-11-12,12:05:11.000,316,11082702,-795,0,1762949110,14981.00808182,33.33033050999802,50604.16547688 2025-11-12,12:05:12.000,316,11082619,-795,0,1762949111,14981.284270529992,30.813791100001254,50604.829253280004 2025-11-12,12:05:13.000,316,11082773,-795,0,1762949112,14980.83967406999,28.424136030000227,50605.115725200005 2025-11-12,12:05:14.000,316,11082743,-795,0,1762949113,14980.74536573,26.30234790000395,50605.185596400006 2025-11-12,12:05:15.000,316,11082508,-795,0,1762949114,14980.388341299993,27.056604810000863,50605.15764792001 2025-11-12,12:05:16.000,316,11082505,-795,0,1762949115,14979.795546019996,30.70100502000423,50605.17162216 2025-11-12,12:05:17.000,316,11082629,-795,0,1762949116,14979.55977516999,31.69493235000118,50605.2904032 2025-11-12,12:05:18.000,316,11082622,-795,0,1762949117,14980.300769269998,31.94165190000058,50605.48604256 2025-11-12,12:05:19.000,316,11082761,-795,0,1762949118,14980.684738939999,30.743299800000386,50605.744566 2025-11-12,12:05:20.000,316,11082768,-795,0,1762949119,14980.233406170002,28.099876050000603,50606.07994776 2025-11-12,12:05:21.000,316,11082748,-795,0,1762949120,14980.603903219999,25.04760276000161,50607.079105920006 2025-11-12,12:05:22.000,316,11082651,-795,0,1762949121,14981.270797910001,22.629751170003146,50608.34377464001 2025-11-12,12:05:23.000,316,11082725,-795,0,1762949122,14980.287296649993,24.377935410004284,50609.11235784001 2025-11-12,12:05:24.000,316,11082798,-795,0,1762949123,14978.940034649997,29.185442070003774,50609.356907040004 2025-11-12,12:05:25.000,316,11082653,-595,0,1762949124,14977.868961359993,34.049341769998136,50609.62940472 2025-11-12,12:05:26.000,316,11082973,-795,0,1762949125,14978.30008519999,35.86096818000078,50609.91587664 2025-11-12,12:05:27.000,316,11082732,-795,0,1762949126,14979.82249125999,36.706863780003914,50610.28619400001 2025-11-12,12:05:28.000,316,11082743,-795,0,1762949127,14981.149544330001,37.89111761999811,50610.34209096 2025-11-12,12:05:29.000,316,11082743,-795,0,1762949128,14981.870329499994,40.605032669998764,50610.54471744001 2025-11-12,12:05:30.000,316,11082730,-795,0,1762949129,14982.314925959996,40.4006079000028,50610.55869168 2025-11-12,12:05:31.000,316,11082493,-795,0,1762949130,14982.705631939993,39.364385790002416,50610.46785912 2025-11-12,12:05:32.000,316,11082679,-795,0,1762949131,14983.16370102,39.28684536000219,50610.25824552001 2025-11-12,12:05:33.000,316,11082582,-795,0,1762949132,14983.11654684999,39.06832233000023,50609.53158504 2025-11-12,12:05:34.000,316,11082808,-795,0,1762949133,14983.150228399994,38.17308282000158,50608.94466696001 2025-11-12,12:05:35.000,316,11082908,-795,0,1762949134,14982.793203969988,36.28391597999871,50608.63024656001 2025-11-12,12:05:36.000,316,11082979,-795,0,1762949135,14981.264061599992,36.248670330001914,50608.89575712001 2025-11-12,12:05:37.000,316,11082658,-795,0,1762949136,14979.835963879996,34.556879130002926,50609.573507760004 2025-11-12,12:05:38.000,316,11082497,-795,0,1762949137,14979.135387639988,31.730177999997977,50610.314142480005 2025-11-12,12:05:39.000,316,11082694,-795,0,1762949138,14979.391367419994,28.81888731000072,50610.79625376 2025-11-12,12:05:40.000,316,11082842,-795,0,1762949139,14979.243168599998,26.739393960000598,50610.54471744001 2025-11-12,12:05:41.000,316,11082672,-795,0,1762949140,14979.088233469993,25.421206650004024,50609.99972208001 2025-11-12,12:05:42.000,316,11082682,-795,0,1762949141,14978.46849295,26.43628136999905,50609.412804 2025-11-12,12:05:43.000,316,11082642,-795,0,1762949142,14976.333082680001,27.895451280004636,50608.686143520004 2025-11-12,12:05:44.000,316,11082673,-795,0,1762949143,14974.91172127,29.530849440001475,50608.14813528 2025-11-12,12:05:45.000,316,11082643,-795,0,1762949144,14973.53077772,32.470336650003446,50607.700959600006 2025-11-12,12:05:46.000,316,11082762,-795,0,1762949145,14972.47317705,34.24671741000202,50607.83371488 2025-11-12,12:05:47.000,316,11082512,-795,0,1762949146,14971.866909149998,34.148029590003716,50608.30883904 2025-11-12,12:05:48.000,316,11082399,-795,0,1762949147,14971.341476969996,33.118856610002695,50609.34991992001 2025-11-12,12:05:49.000,316,11082557,-795,0,1762949148,14971.058551949995,31.2508371599979,50610.09055464001 2025-11-12,12:05:50.000,316,11082634,-795,0,1762949149,14970.304085229996,28.149219960003393,50610.47484624001 2025-11-12,12:05:51.000,316,11082600,-795,0,1762949150,14968.59306249,25.84415445000195,50610.984906000005 2025-11-12,12:05:52.000,316,11082503,-795,0,1762949151,14966.807940339997,24.067773690003378,50611.50195288 2025-11-12,12:05:53.000,316,11082777,-795,0,1762949152,14964.726420549989,22.234999890002655,50611.71855360001 2025-11-12,12:05:54.000,316,11082689,-795,0,1762949153,14962.65163706999,21.029598660003103,50611.93515432001 2025-11-12,12:05:55.000,316,11082424,-795,0,1762949154,14960.987768499988,22.213852500004577,50611.90021872 2025-11-12,12:05:56.000,316,11082657,-795,0,1762949155,14959.16222849,23.743513710003754,50611.62073392 2025-11-12,12:05:57.000,316,11082712,-795,0,1762949156,14957.484887299994,26.104972260000068,50611.51592712 2025-11-12,12:05:58.000,316,11082548,-795,0,1762949157,14954.972243669989,27.5429947800003,50611.57881120001 2025-11-12,12:05:59.000,316,11082755,-795,0,1762949158,14952.129520850001,30.101828970000497,50611.59977256001 2025-11-12,12:06:00.000,316,11082631,-795,0,1762949159,14949.906538549993,31.025265000003856,50611.57881120001 2025-11-12,12:06:01.000,316,11082823,-795,0,1762949160,14947.218750859996,32.34345231000043,50611.34124912001 2025-11-12,12:06:02.000,316,11082842,-795,0,1762949161,14944.019003609988,33.94360482000047,50611.51592712 2025-11-12,12:06:03.000,316,11082877,-795,0,1762949162,14941.546777839998,35.48736428999837,50611.655669520005 2025-11-12,12:06:04.000,316,11082480,-795,0,1762949163,14939.761655689996,36.61522508999769,50611.81637328001 2025-11-12,12:06:05.000,316,11082962,-795,0,1762949164,14937.868752579998,39.018978420004714,50611.753489200004 2025-11-12,12:06:06.000,316,11082774,-795,0,1762949165,14936.912196559999,42.57878907000122,50611.4041332 2025-11-12,12:06:07.000,316,11082825,-795,0,1762949166,14936.447391169997,46.01876451000135,50610.97791888001 2025-11-12,12:06:08.000,316,11082727,-795,0,1762949167,14935.618825039994,46.01171538000199,50611.2294552 2025-11-12,12:06:09.000,316,11082684,-795,0,1762949168,14934.049264809997,44.47500504000345,50611.823360400005 2025-11-12,12:06:10.000,316,11082638,-795,0,1762949169,14931.570302729997,42.18403779000073,50612.01201264001 2025-11-12,12:06:11.000,316,11082605,-795,0,1762949170,14929.347320429988,39.24455057999876,50612.73867312 2025-11-12,12:06:12.000,316,11082770,-795,0,1762949171,14926.881830969993,37.61620155000128,50612.93431248 2025-11-12,12:06:13.000,316,11082813,-795,0,1762949172,14925.824230299993,41.74699173000408,50612.73867312 2025-11-12,12:06:14.000,316,11082725,-795,0,1762949173,14924.375923649997,48.9441534600046,50612.65482768001 2025-11-12,12:06:15.000,316,11082712,-795,0,1762949174,14922.732264009996,53.94198663000134,50612.92033824001 2025-11-12,12:06:16.000,316,11082727,-795,0,1762949175,14921.189649019994,56.973112530002254,50613.395462399996 2025-11-12,12:06:17.000,316,11082757,-795,0,1762949176,14919.391054250002,60.102926250001474,50613.84263808 2025-11-12,12:06:18.000,316,11082745,-795,0,1762949177,14918.252617860002,61.87930701000005,50614.63218264 2025-11-12,12:06:19.000,316,11082605,-795,0,1762949178,14917.188280879993,62.49963045000186,50615.88287712 2025-11-12,12:06:20.000,316,11082810,-795,0,1762949179,14916.218252239989,61.66783311000472,50617.454979120004 2025-11-12,12:06:21.000,316,11082611,-795,0,1762949180,14914.884462859998,58.43228244000056,50619.21573336 2025-11-12,12:06:22.000,316,11082945,-795,0,1762949181,14913.02524129999,56.39508387000387,50620.878667920006 2025-11-12,12:06:23.000,316,11082838,-795,0,1762949182,14909.966956559998,53.441498400003184,50622.29006616001 2025-11-12,12:06:24.000,316,11082728,-795,0,1762949183,14906.160941410002,53.90674098000454,50623.40101824 2025-11-12,12:06:25.000,316,11082464,-795,0,1762949184,14902.597433419993,55.0980439499981,50623.98793632001 2025-11-12,12:06:26.000,316,11082637,-795,0,1762949185,14898.980034949993,57.35376555000403,50624.35825368 2025-11-12,12:06:27.000,316,11082669,-795,0,1762949186,14895.227910280002,60.02538582000125,50624.449086240005 2025-11-12,12:06:28.000,316,11082687,-795,0,1762949187,14892.459286869991,67.30008798000199,50624.49100896001 2025-11-12,12:06:29.000,316,11082794,-795,0,1762949188,14892.722002959992,73.2354554400008,50624.260434 2025-11-12,12:06:30.000,316,11082692,-795,0,1762949189,14893.409106579995,74.13069494999945,50623.659541680005 2025-11-12,12:06:31.000,316,11082691,-795,0,1762949190,14891.644193359993,71.58595901999797,50623.19839176001 2025-11-12,12:06:32.000,316,11082682,-795,0,1762949191,14888.976614599997,68.59007877000113,50623.12852056001 2025-11-12,12:06:33.000,316,11082617,-795,0,1762949192,14886.08673761,66.95468061000429,50623.58268336001 2025-11-12,12:06:34.000,316,11082789,-795,0,1762949193,14882.77247309,65.81272154999897,50624.497996080005 2025-11-12,12:06:35.000,316,11082571,-795,0,1762949194,14878.77110495,63.59224560000439,50625.90240720001 2025-11-12,12:06:36.000,316,11082710,-795,0,1762949195,14876.015954159993,59.44030803000351,50627.229960000004 2025-11-12,12:06:37.000,316,11082623,-795,0,1762949196,14874.372294519992,55.59853218000353,50628.61340976001 2025-11-12,12:06:38.000,316,11082430,-795,0,1762949197,14872.903778939995,53.67411969000386,50629.73134896 2025-11-12,12:06:39.000,316,11082679,-795,0,1762949198,14871.199492509993,54.823127880001266,50630.29031856001 2025-11-12,12:06:40.000,316,11082736,-795,0,1762949199,14868.464550650002,60.462431879997894,50629.83615576001 2025-11-12,12:06:41.000,316,11082809,-795,0,1762949200,14865.51404686999,66.85599278999871,50629.17237936 2025-11-12,12:06:42.000,316,11082617,-795,0,1762949201,14862.092001389996,73.05922719000228,50628.236105280004 2025-11-12,12:06:43.000,316,11082630,-795,0,1762949202,14858.474602919996,77.63411256000109,50627.82386520001 2025-11-12,12:06:44.000,316,11082786,-795,0,1762949203,14855.146865779992,78.30377990999841,50628.18020832001 2025-11-12,12:06:45.000,316,11082882,-795,0,1762949204,14852.438869159996,78.26148513000226,50629.23526344001 2025-11-12,12:06:46.000,316,11082600,-795,0,1762949205,14849.636564199995,76.89395391000289,50630.968069200004 2025-11-12,12:06:47.000,316,11082870,-795,0,1762949206,14845.588041889998,75.60396312000375,50632.784720400006 2025-11-12,12:06:48.000,316,11082707,-795,0,1762949207,14841.930225559998,76.13264786999935,50634.50355192001 2025-11-12,12:06:49.000,316,11082627,-795,0,1762949208,14838.784368789995,76.47100610999769,50636.12456376 2025-11-12,12:06:50.000,316,11082733,-795,0,1762949209,14834.97835364,76.80231522000395,50637.10276056 2025-11-12,12:06:51.000,316,11082661,-795,0,1762949210,14830.653642619996,77.31690171000082,50638.40236488 2025-11-12,12:06:52.000,316,11082601,-795,0,1762949211,14827.016035219996,75.32904704999964,50639.757866160006 2025-11-12,12:06:53.000,316,11082753,-795,0,1762949212,14824.13963084999,72.26267550000193,50640.547410720006 2025-11-12,12:06:54.000,316,11082755,-795,0,1762949213,14820.798421089996,71.1066181799979,50640.812921280005 2025-11-12,12:06:55.000,316,11082532,-795,0,1762949214,14816.083004089996,77.2041156300038,50640.379719840006 2025-11-12,12:06:56.000,316,11082710,-795,0,1762949215,14812.384769899996,86.1917563800016,50639.78581464 2025-11-12,12:06:57.000,316,11082581,-795,0,1762949216,14810.229150699997,95.263986689999,50639.49934272 2025-11-12,12:06:58.000,316,11082638,-795,0,1762949217,14807.548099319996,103.1026192499994,50639.17094808 2025-11-12,12:06:59.000,316,11082747,-795,0,1762949218,14803.897019299991,107.69865201000357,50639.61113664001 2025-11-12,12:07:00.000,316,11082823,-795,0,1762949219,14800.380665479992,109.17896930999996,50640.27491304 2025-11-12,12:07:01.000,316,11082901,-795,0,1762949220,14798.992985619996,110.98354659000324,50640.91772808 2025-11-12,12:07:02.000,316,11082646,-795,0,1762949221,14798.67637904999,114.91696113000216,50641.40682648001 2025-11-12,12:07:03.000,316,11082525,-795,0,1762949222,14796.628540810001,119.31561825000244,50641.12035456001 2025-11-12,12:07:04.000,316,11082676,-795,0,1762949223,14793.88686264,123.27018017999944,50640.63824328001 2025-11-12,12:07:05.000,316,11082469,-795,0,1762949224,14792.364456579999,126.89343300000473,50639.855685840004 2025-11-12,12:07:06.000,316,11082747,-795,0,1762949225,14791.58978093,129.84701846999815,50639.05216704 2025-11-12,12:07:07.000,316,11082774,-795,0,1762949226,14789.946121289999,132.53273700000136,50637.7805112 2025-11-12,12:07:08.000,316,11082701,-795,0,1762949227,14788.120581279996,135.79648419000296,50636.2433448 2025-11-12,12:07:09.000,316,11082672,-795,0,1762949228,14786.335459129994,137.98171449000074,50634.58739736 2025-11-12,12:07:10.000,316,11082592,-795,0,1762949229,14783.715034539993,138.67252923000342,50633.25285744 2025-11-12,12:07:11.000,316,11082680,-795,0,1762949230,14780.185208099989,137.41073496000172,50632.00216296 2025-11-12,12:07:12.000,316,11082573,-795,0,1762949231,14776.399401879993,138.99678921000304,50631.22659264001 2025-11-12,12:07:13.000,316,11082751,-795,0,1762949232,14772.344143260001,143.19102156000008,50630.318267040006 2025-11-12,12:07:14.000,316,11082694,-795,0,1762949233,14768.23499415999,147.39230304000375,50629.97589816001 2025-11-12,12:07:15.000,316,11082576,-795,0,1762949234,14764.873575469996,151.07899803000328,50630.03878224 2025-11-12,12:07:16.000,316,11082786,-795,0,1762949235,14763.68124859999,152.13636753000173,50629.96891104 2025-11-12,12:07:17.000,316,11082637,-795,0,1762949236,14763.25686106999,149.77490897999814,50630.25538296 2025-11-12,12:07:18.000,316,11082735,-795,0,1762949237,14764.078690889997,147.30771348000417,50630.28333144 2025-11-12,12:07:19.000,316,11082727,-795,0,1762949238,14764.105636129992,147.20197652999923,50630.21346024 2025-11-12,12:07:20.000,316,11082767,-795,0,1762949239,14763.33769678999,145.1224831799991,50630.199486000005 2025-11-12,12:07:21.000,316,11082738,-795,0,1762949240,14762.751637820002,145.08018840000295,50630.10865344 2025-11-12,12:07:22.000,316,11082728,-795,0,1762949241,14764.8264213,146.8283726400041,50629.61256792 2025-11-12,12:07:23.000,316,11082747,-795,0,1762949242,14766.746269649993,150.22605330000079,50628.83001048001 2025-11-12,12:07:24.000,316,11082668,-795,0,1762949243,14766.746269649993,156.42928770000435,50628.54353856001 2025-11-12,12:07:25.000,316,11082647,-795,0,1762949244,14764.368352219994,162.25891820999823,50628.83001048001 2025-11-12,12:07:26.000,316,11082604,-795,0,1762949245,14762.064534199999,166.4954453399987,50629.34007024 2025-11-12,12:07:27.000,316,11082685,-795,0,1762949246,14759.471054849993,169.16001648000383,50629.38199296001 2025-11-12,12:07:28.000,316,11082846,-795,0,1762949247,14757.032510629993,169.0683777900049,50629.55667096 2025-11-12,12:07:29.000,316,11082749,-795,0,1762949248,14755.968173649999,166.2487257899993,50629.64051640001 2025-11-12,12:07:30.000,316,11082476,-795,0,1762949249,14754.412086039993,163.23874728000374,50629.675452 2025-11-12,12:07:31.000,316,11082610,-795,0,1762949250,14751.892706099992,163.1964525000003,50629.61256792 2025-11-12,12:07:32.000,316,11082848,-795,0,1762949251,14747.015617659992,164.5428363300016,50629.3959672 2025-11-12,12:07:33.000,316,11082750,-795,0,1762949252,14741.896022059991,166.29102057000273,50628.976740000006 2025-11-12,12:07:34.000,316,11082696,-795,0,1762949253,14738.857946249998,169.25870430000214,50628.06142728001 2025-11-12,12:07:35.000,316,11082777,-795,0,1762949254,14738.07653428999,174.17899703999865,50627.12515320001 2025-11-12,12:07:36.000,316,11082659,-795,0,1762949255,14736.73600859999,178.07716593000077,50626.056123840004 2025-11-12,12:07:37.000,316,11082782,-795,0,1762949256,14736.338566309998,181.10124270000233,50624.94517176001 2025-11-12,12:07:38.000,316,11082779,-795,0,1762949257,14735.57736327999,181.57353441000305,50624.30235672001 2025-11-12,12:07:39.000,316,11082683,-795,0,1762949258,14734.802687629992,181.1717340000032,50624.16960144 2025-11-12,12:07:40.000,316,11082741,-795,0,1762949259,14733.07819226999,180.02272580999852,50624.064794640006 2025-11-12,12:07:41.000,316,11082663,-795,0,1762949260,14731.030354030001,177.9714289800031,50624.260434 2025-11-12,12:07:42.000,316,11082796,-795,0,1762949261,14730.6059665,176.49111167999945,50624.60280288 2025-11-12,12:07:43.000,316,11082667,-795,0,1762949262,14730.336514099989,175.49013522000314,50624.79145512 2025-11-12,12:07:44.000,316,11082742,-795,0,1762949263,14729.474266419995,178.59880155000428,50624.81241648 2025-11-12,12:07:45.000,316,11082648,-795,0,1762949264,14727.897969879989,181.12943921999977,50625.06395280001 2025-11-12,12:07:46.000,316,11082680,-795,0,1762949265,14724.448979159999,184.03368077999767,50625.67881936 2025-11-12,12:07:47.000,316,11082733,-795,0,1762949266,14721.498475380002,186.93087321000348,50626.20285336 2025-11-12,12:07:48.000,316,11082597,-795,0,1762949267,14718.952150199992,190.52592951000406,50626.65701616 2025-11-12,12:07:49.000,316,11082695,-795,0,1762949268,14717.55773403,194.89639010999963,50626.99938504 2025-11-12,12:07:50.000,316,11082683,-795,0,1762949269,14715.583995200002,196.55293566000182,50626.97842368 2025-11-12,12:07:51.000,316,11082658,-795,0,1762949270,14713.79213673999,195.29819051999948,50626.964449440005 2025-11-12,12:07:52.000,316,11082589,-795,0,1762949271,14711.56241813,195.00917619000393,50627.1600888 2025-11-12,12:07:53.000,316,11082836,-795,0,1762949272,14707.318542829998,199.22455592999904,50627.12515320001 2025-11-12,12:07:54.000,316,11082788,-795,0,1762949273,14702.374091289988,202.68567876000452,50627.299831200005 2025-11-12,12:07:55.000,316,11082771,-795,0,1762949274,14697.146714729992,206.14680159000272,50627.229960000004 2025-11-12,12:07:56.000,316,11082854,-795,0,1762949275,14692.90283942999,207.64826628000446,50627.45354784 2025-11-12,12:07:57.000,316,11082795,-795,0,1762949276,14689.959071960002,208.24039320000156,50627.57232888 2025-11-12,12:07:58.000,316,11082786,-795,0,1762949277,14689.36627667999,208.5646531800012,50628.22213104 2025-11-12,12:07:59.000,316,11082629,-795,0,1762949278,14691.063826799997,207.96547713000473,50629.10250816 2025-11-12,12:08:00.000,316,11082773,-795,0,1762949279,14691.158135140002,206.25958766999975,50630.01083376 2025-11-12,12:08:01.000,316,11082694,-795,0,1762949280,14689.65593801,206.39352114000212,50630.67461016001 2025-11-12,12:08:02.000,316,11082639,-795,0,1762949281,14688.29520339,208.39547406000202,50631.64581984 2025-11-12,12:08:03.000,316,11082646,-795,0,1762949282,14686.247365149997,208.07826321000175,50632.30260912001 2025-11-12,12:08:04.000,316,11082627,-795,0,1762949283,14683.59999532,208.75497968999844,50632.092995520004 2025-11-12,12:08:05.000,316,11082690,-795,0,1762949284,14681.471321359997,209.6784157200018,50631.34537368001 2025-11-12,12:08:06.000,316,11082653,-795,0,1762949285,14679.81418909999,210.15775656000187,50630.14358904001 2025-11-12,12:08:07.000,316,11082735,-795,0,1762949286,14679.012568209997,209.9885774400027,50628.8369976 2025-11-12,12:08:08.000,316,11082677,-795,0,1762949287,14678.298519349999,213.15363680999872,50627.2648956 2025-11-12,12:08:09.000,316,11082674,-795,0,1762949288,14678.015594329998,222.28226015999826,50625.47619288001 2025-11-12,12:08:10.000,316,11082686,-795,0,1762949289,14676.250681109996,234.41381289000128,50623.56870912 2025-11-12,12:08:11.000,316,11082543,-795,0,1762949290,14675.401906049992,242.70358977000433,50622.890958480006 2025-11-12,12:08:12.000,316,11082694,-795,0,1762949291,14673.293441019989,245.50914351000392,50623.324159920005 2025-11-12,12:08:13.000,316,11082767,-795,0,1762949292,14671.1243492,245.93209131000185,50624.49100896001 2025-11-12,12:08:14.000,316,11082709,-795,0,1762949293,14668.382671029998,243.1829306100044,50626.46836392 2025-11-12,12:08:15.000,316,11082676,-795,0,1762949294,14666.395459579995,239.09443520999776,50628.66930672 2025-11-12,12:08:16.000,316,11082912,-795,0,1762949295,14666.18663397,236.77527144000487,50630.751468480004 2025-11-12,12:08:17.000,316,11082686,-795,0,1762949296,14666.253997069995,236.82461535000039,50632.93843704 2025-11-12,12:08:18.000,316,11082730,-795,0,1762949297,14667.001727479997,238.93935435000458,50634.21708000001 2025-11-12,12:08:19.000,316,11082768,-795,0,1762949298,14665.580366069997,239.03099304000352,50635.50969720001 2025-11-12,12:08:20.000,316,11082773,-795,0,1762949299,14661.841714019996,239.27066346000356,50636.49488112001 2025-11-12,12:08:21.000,316,11082660,-795,0,1762949300,14657.368804179998,240.65229294000164,50637.73858848001 2025-11-12,12:08:22.000,316,11082995,-795,0,1762949301,14655.967651699997,244.59980573999928,50638.60499136001 2025-11-12,12:08:23.000,316,11082558,-715,0,1762949302,14655.32770224999,250.5351731999981,50638.80761784 2025-11-12,12:08:24.000,316,11082697,-795,0,1762949303,14654.694489109992,253.08695825999894,50639.01024432001 2025-11-12,12:08:25.000,316,11082641,-795,0,1762949304,14654.06801227999,250.96517013000266,50639.45043288 2025-11-12,12:08:26.000,316,11082799,-795,0,1762949305,14652.363725850002,246.94716603000415,50640.25395168001 2025-11-12,12:08:27.000,316,11082718,-795,0,1762949306,14650.625757869995,245.39635742999963,50641.39285224 2025-11-12,12:08:28.000,316,11082663,-795,0,1762949307,14650.255260819999,245.64307697999902,50641.728234 2025-11-12,12:08:29.000,316,11082558,-795,0,1762949308,14650.201370339993,245.86160001000098,50641.63041432 2025-11-12,12:08:30.000,316,11082758,-795,0,1762949309,14647.641572539993,242.97850584000116,50641.18323864 2025-11-12,12:08:31.000,316,11082645,-795,0,1762949310,14643.929865730002,238.35427655999956,50641.218174240006 2025-11-12,12:08:32.000,316,11082558,-795,0,1762949311,14640.67622799999,236.72592753000208,50641.96579608 2025-11-12,12:08:33.000,316,11082568,-635,0,1762949312,14638.39935521999,236.87395926000318,50642.54572704 2025-11-12,12:08:34.000,316,11082742,-795,0,1762949313,14635.826084799999,240.81442293000146,50642.608611120006 2025-11-12,12:08:35.000,316,11082800,-795,0,1762949314,14633.320177479989,246.72159387000283,50642.056628640006 2025-11-12,12:08:36.000,316,11082777,-795,0,1762949315,14631.076986249995,254.28531035999913,50641.267084080006 2025-11-12,12:08:37.000,316,11082580,-795,0,1762949316,14629.541107569989,262.3918098600043,50640.25395168001 2025-11-12,12:08:38.000,316,11082637,-795,0,1762949317,14629.70277900999,268.02406473000156,50639.17094808 2025-11-12,12:08:39.000,316,11082796,-795,0,1762949318,14632.41077563,273.2474700599996,50637.96916344 2025-11-12,12:08:40.000,316,11082590,-795,0,1762949319,14634.86952878,277.18088459999854,50636.89314696 2025-11-12,12:08:41.000,316,11082705,-795,0,1762949320,14637.732460530002,279.55644141000084,50636.25033192 2025-11-12,12:08:42.000,316,11082688,-795,0,1762949321,14641.336386379997,281.544296070002,50636.26430616 2025-11-12,12:08:43.000,316,11082823,-795,0,1762949322,14644.41488004999,280.6984004699989,50636.25033192 2025-11-12,12:08:44.000,316,11082468,-795,0,1762949323,14646.489663529988,278.3369419200026,50636.30622888001 2025-11-12,12:08:45.000,316,11082658,-795,0,1762949324,14647.271075489996,276.78613331999804,50636.068666800005 2025-11-12,12:08:46.000,316,11082680,-795,0,1762949325,14646.87363319999,274.35418347000086,50636.02674408 2025-11-12,12:08:47.000,316,11082720,-795,0,1762949326,14646.79279747999,271.32305756999995,50636.41103568 2025-11-12,12:08:48.000,316,11082659,-795,0,1762949327,14648.692436899997,268.87700946000405,50636.71148184001 2025-11-12,12:08:49.000,316,11082758,-795,0,1762949328,14651.488005549989,268.12275254999986,50636.85122424001 2025-11-12,12:08:50.000,316,11082950,-795,0,1762949329,14653.805296189988,268.04521211999963,50636.501868240004 2025-11-12,12:08:51.000,316,11082711,-795,0,1762949330,14656.061960040002,270.2163441599987,50636.08962816001 2025-11-12,12:08:52.000,316,11082601,-795,0,1762949331,14656.55371067,274.25549565000256,50636.13853800001 2025-11-12,12:08:53.000,316,11082658,-795,0,1762949332,14654.553026599991,278.1184188900006,50635.70533656001 2025-11-12,12:08:54.000,316,11082901,-795,0,1762949333,14649.56142089,278.1677628000034,50635.46777448001 2025-11-12,12:08:55.000,316,11082646,-795,0,1762949334,14642.764484099993,277.55448849000095,50635.565594160005 2025-11-12,12:08:56.000,316,11082765,-795,0,1762949335,14636.14942768,279.6762766200045,50636.09661528 2025-11-12,12:08:57.000,316,11082654,-795,0,1762949336,14630.881633259989,282.60871469999984,50636.93506968 2025-11-12,12:08:58.000,316,11082657,-795,0,1762949337,14629.123456349997,285.7596758100044,50637.89929224 2025-11-12,12:08:59.000,316,11082483,-795,0,1762949338,14628.402671179989,290.03849772000103,50638.66088832 2025-11-12,12:09:00.000,316,11082944,-795,0,1762949339,14627.73577649,293.15421318000153,50638.6189656 2025-11-12,12:09:01.000,316,11082569,-795,0,1762949340,14626.664703199996,294.5992848300011,50638.702811040006 2025-11-12,12:09:02.000,316,11082578,-795,0,1762949341,14624.852635809999,292.80880581000383,50638.74473376001 2025-11-12,12:09:03.000,316,11082554,-635,0,1762949342,14622.85195173999,290.28521727000043,50639.01024432001 2025-11-12,12:09:04.000,316,11082474,-795,0,1762949343,14620.23152714999,292.7312653800036,50639.3875488 2025-11-12,12:09:05.000,316,11082793,-795,0,1762949344,14618.661966919994,297.82778636999865,50639.45043288 2025-11-12,12:09:06.000,316,11082633,-795,0,1762949345,14620.21131821999,300.22449056999903,50639.77882752001 2025-11-12,12:09:07.000,316,11082820,-795,0,1762949346,14622.952996389991,299.84383755000454,50640.58933344001 2025-11-12,12:09:08.000,316,11082775,-795,0,1762949347,14624.212686359991,297.6374598600014,50642.1125256 2025-11-12,12:09:09.000,316,11082845,-795,0,1762949348,14624.226158979996,293.7815857500027,50643.85231848001 2025-11-12,12:09:10.000,316,11082642,-795,0,1762949349,14623.269602959997,290.57423160000326,50645.557175760005 2025-11-12,12:09:11.000,316,11082871,-795,0,1762949350,14623.77482621,289.136209080003,50647.05940656001 2025-11-12,12:09:12.000,316,11082738,-795,0,1762949351,14624.99409832,286.73950488000264,50648.16337152001 2025-11-12,12:09:13.000,316,11082666,-795,0,1762949352,14625.303968579996,284.0749337400048,50648.89701912 2025-11-12,12:09:14.000,316,11082787,-795,0,1762949353,14624.92673521999,284.0537863499994,50649.38611752001 2025-11-12,12:09:15.000,316,11082735,-795,0,1762949354,14625.485848949997,283.5462489900019,50649.62367960001 2025-11-12,12:09:16.000,316,11082770,-795,0,1762949355,14625.506057879997,282.03068604000146,50648.924967599996 2025-11-12,12:09:17.000,316,11082872,-795,0,1762949356,14626.36830555999,283.0951046699993,50647.92580944001 2025-11-12,12:09:18.000,316,11082740,-795,0,1762949357,14626.974573459993,285.7526266799978,50646.14409384 2025-11-12,12:09:19.000,316,11082637,-795,0,1762949358,14627.958074720002,289.79177817000163,50644.22263584 2025-11-12,12:09:20.000,316,11082677,-795,0,1762949359,14630.100221299996,294.0142070400034,50642.39899752 2025-11-12,12:09:21.000,316,11082467,-795,0,1762949360,14632.053751199994,293.49962054999924,50641.50464616001 2025-11-12,12:09:22.000,316,11082622,-795,0,1762949361,14631.427274369991,290.82095115000266,50640.87580536001 2025-11-12,12:09:23.000,316,11082469,-795,0,1762949362,14627.944602099997,288.6639173700023,50639.96747976001 2025-11-12,12:09:24.000,316,11082665,-795,0,1762949363,14623.700726799994,285.7526266799978,50639.84869872001 2025-11-12,12:09:25.000,316,11082592,-795,0,1762949364,14618.156743669992,286.5632766300041,50640.023376720004 2025-11-12,12:09:26.000,316,11082884,-795,0,1762949365,14613.986967779994,289.79177817000163,50640.547410720006 2025-11-12,12:09:27.000,316,11083045,-795,0,1762949366,14611.299180089998,293.23175361000176,50641.11336744 2025-11-12,12:09:28.000,316,11082743,-795,0,1762949367,14608.759591219998,294.86010263999924,50641.67932416 2025-11-12,12:09:29.000,316,11082679,-795,0,1762949368,14605.62720707,298.2436850400045,50641.197212880004 2025-11-12,12:09:30.000,316,11082582,-795,0,1762949369,14603.154981299995,305.92723674000445,50639.71594344 2025-11-12,12:09:31.000,316,11082719,-795,0,1762949370,14604.23952720999,309.5786860799999,50638.18576416 2025-11-12,12:09:32.000,316,11082623,-795,0,1762949371,14605.88992316,309.50114564999967,50636.64161064001 2025-11-12,12:09:33.000,316,11082695,-795,0,1762949372,14605.58678921,310.76998905000073,50635.04156016 2025-11-12,12:09:34.000,316,11082646,-795,0,1762949373,14604.077855769989,311.3127720600023,50633.61618768001 2025-11-12,12:09:35.000,316,11082681,-795,0,1762949374,14603.094354509994,312.29260113000055,50632.26767352 2025-11-12,12:09:36.000,316,11082686,-795,0,1762949375,14603.498533109996,316.0356891600022,50631.17768280001 2025-11-12,12:09:37.000,316,11082540,-755,0,1762949376,14604.576342709996,320.5682797500049,50630.47198368 2025-11-12,12:09:38.000,316,11082581,-795,0,1762949377,14607.641363759998,323.7826830300037,50630.269357200006 2025-11-12,12:09:39.000,316,11082833,-795,0,1762949378,14610.753538979996,324.0575991000005,50630.97505632 2025-11-12,12:09:40.000,316,11082700,-795,0,1762949379,14614.02064933,324.3677608200014,50631.69472968 2025-11-12,12:09:41.000,316,11082781,-795,0,1762949380,14617.072197759997,321.90056532000017,50632.596068160005 2025-11-12,12:09:42.000,316,11082703,-795,0,1762949381,14617.86034603,313.3358723700003,50634.14720880001 2025-11-12,12:09:43.000,316,11082643,-795,0,1762949382,14616.816217979991,304.5456072599991,50635.74725928 2025-11-12,12:09:44.000,316,11082772,-795,0,1762949383,14615.900079819992,298.2789306900013,50637.473077919996 2025-11-12,12:09:45.000,316,11082691,-795,0,1762949384,14614.647126160002,295.5086225999985,50638.43730048001 2025-11-12,12:09:46.000,316,11082805,-675,0,1762949385,14612.417407549998,295.5086225999985,50639.0731284 2025-11-12,12:09:47.000,316,11082585,-795,0,1762949386,14610.228106799994,295.50157346999913,50639.61812376 2025-11-12,12:09:48.000,316,11082555,-795,0,1762949387,14607.94449771,297.0805785900011,50640.191067600004 2025-11-12,12:09:49.000,316,11082760,-795,0,1762949388,14605.56658028,300.61219272000017,50640.65920464 2025-11-12,12:09:50.000,316,11082376,-795,0,1762949389,14604.71106891,303.6080729700043,50640.47055240001 2025-11-12,12:09:51.000,316,11082743,-795,0,1762949390,14603.741040269997,305.58182936999947,50640.477539520005 2025-11-12,12:09:52.000,316,11082707,-795,0,1762949391,14602.312942550001,308.7891835199989,50640.56837208001 2025-11-12,12:09:53.000,316,11082667,-795,0,1762949392,14602.19168897,310.5726134100041,50640.65221752 2025-11-12,12:09:54.000,316,11082697,-795,0,1762949393,14604.38772603,311.5594916100017,50640.67317888 2025-11-12,12:09:55.000,316,11082687,-795,0,1762949394,14607.809771509994,310.2835990800013,50640.505488 2025-11-12,12:09:56.000,316,11082656,-795,0,1762949395,14611.750512859995,310.47392558999854,50640.575359200004 2025-11-12,12:09:57.000,316,11082623,-795,0,1762949396,14617.301232299993,310.3470412500028,50640.9945864 2025-11-12,12:09:58.000,316,11082701,-795,0,1762949397,14623.208976169997,309.09229611000046,50641.23214848 2025-11-12,12:09:59.000,316,11082780,-795,0,1762949398,14628.214054499993,307.6119788100041,50641.14131592001 2025-11-12,12:10:00.000,316,11082742,-795,0,1762949399,14630.908578499999,306.7378866900035,50640.48452664 2025-11-12,12:10:01.000,316,11082618,-795,0,1762949400,14631.696726770002,306.674444520002,50639.86267296 2025-11-12,12:10:02.000,316,11082699,-795,0,1762949401,14632.195213709994,306.6885427800007,50639.48536848 2025-11-12,12:10:03.000,316,11082711,-795,0,1762949402,14631.885343449998,308.76803613000084,50638.514158800004 2025-11-12,12:10:04.000,316,11082949,-795,0,1762949403,14631.359911269996,310.7770381800001,50637.3962196 2025-11-12,12:10:05.000,316,11082698,-795,0,1762949404,14630.726698129998,312.04588158000115,50636.53680384 2025-11-12,12:10:06.000,316,11082688,-795,0,1762949405,14630.059803439995,310.9391681699999,50635.91495016 2025-11-12,12:10:07.000,316,11082593,-795,0,1762949406,14630.625653479998,307.0339501499984,50635.76123352 2025-11-12,12:10:08.000,316,11082536,-795,0,1762949407,14630.282101669996,300.7320279300038,50635.684375200006 2025-11-12,12:10:09.000,316,11082687,-795,0,1762949408,14629.123456349997,294.6838743900007,50635.98482136 2025-11-12,12:10:10.000,316,11082444,-795,0,1762949409,14627.66841338999,289.98915380999824,50635.6494396 2025-11-12,12:10:11.000,316,11082481,-795,0,1762949410,14625.445431089996,285.3719736600033,50634.76906248001 2025-11-12,12:10:12.000,316,11082742,-795,0,1762949411,14624.024069679996,280.95216914999764,50633.52535512001 2025-11-12,12:10:13.000,316,11082476,-795,0,1762949412,14624.185741119996,277.2161302500026,50632.141905360004 2025-11-12,12:10:14.000,316,11082888,-795,0,1762949413,14625.243341789996,278.4003840900041,50630.72352000001 2025-11-12,12:10:15.000,316,11082936,-795,0,1762949414,14625.762037660003,281.5020012899986,50629.50776112 2025-11-12,12:10:16.000,316,11082353,-795,0,1762949415,14627.217080619994,286.04869013999996,50628.8719332 2025-11-12,12:10:17.000,316,11082676,-795,0,1762949416,14629.93181355,286.9157331300012,50629.144430880006 2025-11-12,12:10:18.000,316,11082684,-795,0,1762949417,14632.52529289999,283.5039542099985,50630.10865344 2025-11-12,12:10:19.000,316,11082719,-795,0,1762949418,14633.313441169994,280.3459439700018,50631.75062664001 2025-11-12,12:10:20.000,316,11082591,-795,0,1762949419,14632.36362145999,278.7246440700037,50633.79086568001 2025-11-12,12:10:21.000,316,11082639,-795,0,1762949420,14631.09045887,277.3782602400024,50635.81713048 2025-11-12,12:10:22.000,316,11082856,-635,0,1762949421,14631.036568389994,276.2222029199984,50637.0817992 2025-11-12,12:10:23.000,316,11082706,-795,0,1762949422,14631.09045887,275.1084403799978,50637.59884608001 2025-11-12,12:10:24.000,316,11082386,-795,0,1762949423,14631.08372255999,273.36730527000327,50637.96916344 2025-11-12,12:10:25.000,316,11082562,-795,0,1762949424,14629.473744469993,272.54960619000485,50638.50018456 2025-11-12,12:10:26.000,316,11082659,-795,0,1762949425,14628.005228889997,270.6886358699994,50639.12203824 2025-11-12,12:10:27.000,316,11082894,-795,0,1762949426,14628.011965199992,270.70273412999813,50639.93254416 2025-11-12,12:10:28.000,316,11082646,-795,0,1762949427,14630.706489199998,272.260591860002,50640.715101600006 2025-11-12,12:10:29.000,316,11082463,-795,0,1762949428,14635.374752030002,275.9331885900028,50641.315993920005 2025-11-12,12:10:30.000,316,11082610,-795,0,1762949429,14639.52431899,280.0357822500009,50642.224319520006 2025-11-12,12:10:31.000,316,11082548,-795,0,1762949430,14643.249498419995,282.1998651600006,50643.50296248 2025-11-12,12:10:32.000,316,11082871,-795,0,1762949431,14647.675254089998,282.5170760100009,50644.97724480001 2025-11-12,12:10:33.000,316,11082670,-795,0,1762949432,14652.181845480001,279.4507044600032,50646.130119600006 2025-11-12,12:10:34.000,316,11082615,-795,0,1762949433,14655.078458779994,275.70056730000215,50646.731011920005 2025-11-12,12:10:35.000,316,11082775,-795,0,1762949434,14656.028278489997,272.59895010000037,50646.7589604 2025-11-12,12:10:36.000,316,11082691,-795,0,1762949435,14656.371830299999,272.3310831600029,50646.011338560005 2025-11-12,12:10:37.000,316,11082673,-795,0,1762949436,14657.173451189992,272.83157139000105,50644.73269560001 2025-11-12,12:10:38.000,316,11082683,-795,0,1762949437,14660.016174009994,272.4438692399999,50643.81738288 2025-11-12,12:10:39.000,316,11082759,-795,0,1762949438,14663.458428419988,273.4307474400048,50642.85316032 2025-11-12,12:10:40.000,316,11082610,-795,0,1762949439,14666.50324053999,278.3369419200026,50642.18938392 2025-11-12,12:10:41.000,316,11082654,-795,0,1762949440,14667.783139439991,281.5936399800048,50642.252268000004 2025-11-12,12:10:42.000,316,11082515,-795,0,1762949441,14668.382671029998,281.14249566000217,50643.22347768001 2025-11-12,12:10:43.000,316,11082670,-795,0,1762949442,14668.396143649989,276.15876075000415,50644.02699648 2025-11-12,12:10:44.000,316,11082760,-795,0,1762949443,14668.584760329999,268.30602992999775,50644.788592560006 2025-11-12,12:10:45.000,316,11082764,-795,0,1762949444,14668.315307929988,260.5096921500008,50645.31262656001 2025-11-12,12:10:46.000,316,11082653,-795,0,1762949445,14668.247944829993,254.36285078999936,50645.83666056001 2025-11-12,12:10:47.000,316,11082686,-795,0,1762949446,14668.90136689999,251.2894301100023,50646.45152712 2025-11-12,12:10:48.000,316,11082619,-795,0,1762949447,14670.093693769995,249.9923901900038,50647.15722624001 2025-11-12,12:10:49.000,316,11082778,-795,0,1762949448,14670.12737532,250.94402274000458,50647.4576724 2025-11-12,12:10:50.000,316,11082769,-795,0,1762949449,14669.851186609994,254.57432469000196,50647.3878012 2025-11-12,12:10:51.000,316,11082577,-795,0,1762949450,14671.24560278,258.8531465999986,50647.9118352 2025-11-12,12:10:52.000,316,11082784,-795,0,1762949451,14672.50529275,262.79361027000414,50648.540676 2025-11-12,12:10:53.000,316,11082736,-795,0,1762949452,14671.885552229993,264.7039244999978,50649.45598872001 2025-11-12,12:10:54.000,316,11082772,-795,0,1762949453,14670.646071189993,264.02015889000177,50650.14072648 2025-11-12,12:10:55.000,316,11082733,-795,0,1762949454,14668.604969259999,263.3927863200006,50650.55995368001 2025-11-12,12:10:56.000,316,11082661,-795,0,1762949455,14665.937390499988,262.7019715799979,50650.853412720004 2025-11-12,12:10:57.000,316,11082605,-795,0,1762949456,14664.718118389988,260.74231344000145,50650.51104384001 2025-11-12,12:10:58.000,316,11082621,-795,0,1762949457,14664.09164156,260.1642847800031,50649.95207424 2025-11-12,12:10:59.000,316,11082549,-795,0,1762949458,14665.809400609993,259.6003543800034,50648.792212320004 2025-11-12,12:11:00.000,316,11082816,-795,0,1762949459,14667.783139439991,259.66379654999764,50647.55549208 2025-11-12,12:11:01.000,316,11082689,-795,0,1762949460,14670.794270009988,260.016253050002,50646.36768168001 2025-11-12,12:11:02.000,316,11082834,-795,0,1762949461,14674.81584707999,260.2911691199988,50646.03229992001 2025-11-12,12:11:03.000,316,11082565,-795,0,1762949462,14679.214657509998,259.5721578599987,50646.45851424001 2025-11-12,12:11:04.000,316,11082766,-795,0,1762949463,14682.784901810002,258.5711814000024,50647.22709744001 2025-11-12,12:11:05.000,316,11082748,-795,0,1762949464,14683.53263221999,257.11906062000344,50648.47080480001 2025-11-12,12:11:06.000,316,11082686,-795,0,1762949465,14682.818583359993,256.4987371800016,50649.89617728 2025-11-12,12:11:07.000,316,11082826,-795,0,1762949466,14681.673410659998,255.272188560004,50651.87353224001 2025-11-12,12:11:08.000,316,11082787,-795,0,1762949467,14681.632992799998,254.13727862999804,50653.80197736 2025-11-12,12:11:09.000,316,11082533,-795,0,1762949468,14682.603021440002,251.31057750000036,50655.499847520005 2025-11-12,12:11:10.000,316,11082740,-795,0,1762949469,14684.293835249999,247.7789633700013,50656.3662504 2025-11-12,12:11:11.000,316,11082552,-795,0,1762949470,14685.075247209992,245.69947002000117,50657.09989800001 2025-11-12,12:11:12.000,316,11082506,-795,0,1762949471,14685.486162119989,245.3470135200041,50657.57502216001 2025-11-12,12:11:13.000,316,11082676,-795,0,1762949472,14686.254101459992,245.66422437000438,50657.47720248 2025-11-12,12:11:14.000,316,11082701,-795,0,1762949473,14686.9546777,247.3207699199993,50657.35143432 2025-11-12,12:11:15.000,316,11082471,-795,0,1762949474,14688.099850399994,249.85140759000205,50656.94618136 2025-11-12,12:11:16.000,316,11082593,-795,0,1762949475,14690.83479226,252.60761741999886,50656.07977848 2025-11-12,12:11:17.000,316,11082915,-795,0,1762949476,14695.375065199994,254.3839981800047,50655.39504072001 2025-11-12,12:11:18.000,316,11082961,-795,0,1762949477,14700.211735779994,254.98317423000117,50654.81510976 2025-11-12,12:11:19.000,316,11082907,-795,0,1762949478,14703.77524376999,254.79284772000392,50654.52863784 2025-11-12,12:11:20.000,316,11082611,-795,0,1762949479,14706.779638029991,256.6679163000008,50654.4098568 2025-11-12,12:11:21.000,316,11082600,-795,0,1762949480,14710.22189244,258.08479143000295,50654.98978776001 2025-11-12,12:11:22.000,316,11082799,-795,0,1762949481,14714.027907589996,257.33053451999876,50655.7723452 2025-11-12,12:11:23.000,316,11082528,-795,0,1762949482,14717.45668938,254.33465427000192,50656.226508 2025-11-12,12:11:24.000,316,11082676,-795,0,1762949483,14720.80463544999,251.6489357399987,50656.93220712001 2025-11-12,12:11:25.000,316,11082592,-795,0,1762949484,14723.034354059993,249.54124587000115,50657.43527976001 2025-11-12,12:11:26.000,316,11082686,-795,0,1762949485,14725.472898279993,247.82125815000472,50657.630919120005 2025-11-12,12:11:27.000,316,11082734,-795,0,1762949486,14728.019223459989,246.34798998000042,50657.847519840005 2025-11-12,12:11:28.000,316,11082729,-795,0,1762949487,14731.400851079998,247.2009347100029,50657.98027512 2025-11-12,12:11:29.000,316,11082477,-795,0,1762949488,14734.937413829997,247.27142601000378,50658.2877084 2025-11-12,12:11:30.000,316,11082708,-795,0,1762949489,14736.870734799995,246.5171690999996,50658.45539928 2025-11-12,12:11:31.000,316,11082647,-795,0,1762949490,14738.10347953,246.60880778999854,50658.79078104 2025-11-12,12:11:32.000,316,11082783,-795,0,1762949491,14739.747139170002,246.51011997000023,50659.51744152001 2025-11-12,12:11:33.000,316,11082648,-795,0,1762949492,14741.525525009994,244.5645600900025,50659.99256568 2025-11-12,12:11:34.000,316,11082621,-795,0,1762949493,14742.394508999998,241.9563819899995,50660.29999896 2025-11-12,12:11:35.000,316,11082722,-795,0,1762949494,14741.943176230001,239.43279345000337,50660.74018752001 2025-11-12,12:11:36.000,316,11082654,-675,0,1762949495,14742.91320486999,237.56477399999858,50661.250247280004 2025-11-12,12:11:37.000,316,11082598,-795,0,1762949496,14745.41237587999,236.02101453000068,50661.81620400001 2025-11-12,12:11:38.000,316,11082738,-795,0,1762949497,14748.618859439994,235.70380368000042,50662.62670992 2025-11-12,12:11:39.000,316,11082668,-795,0,1762949498,14752.061113849988,236.60609231999842,50663.13676968001 2025-11-12,12:11:40.000,316,11082846,-795,0,1762949499,14756.075954609994,238.12165526999888,50662.759465200004 2025-11-12,12:11:41.000,316,11082780,-795,0,1762949500,14760.084059059991,239.7077095200002,50662.59876144 2025-11-12,12:11:42.000,316,11082771,-795,0,1762949501,14764.159526609998,241.69556418000138,50662.57780008 2025-11-12,12:11:43.000,316,11082679,-795,0,1762949502,14768.34277512,243.44374842000252,50662.17953424001 2025-11-12,12:11:44.000,316,11082886,-795,0,1762949503,14772.350879569996,245.7135682799999,50661.753319920004 2025-11-12,12:11:45.000,316,11082695,-795,0,1762949504,14775.395691689999,248.3992868100031,50660.94980112 2025-11-12,12:11:46.000,316,11082751,-795,0,1762949505,14778.23167819999,251.3528722800038,50660.11833384001 2025-11-12,12:11:47.000,316,11082645,-795,0,1762949506,14780.744321829996,255.59644854000362,50659.21000824001 2025-11-12,12:11:48.000,316,11082696,-795,0,1762949507,14783.398427970002,257.7041384100012,50658.34360536001 2025-11-12,12:11:49.000,316,11082536,-795,0,1762949508,14785.884126359997,257.51381190000393,50657.9034168 2025-11-12,12:11:50.000,316,11082660,-795,0,1762949509,14788.086899729991,257.0133236699985,50656.78547760001 2025-11-12,12:11:51.000,316,11082765,-795,0,1762949510,14790.215573689995,255.3708763800023,50656.39419888 2025-11-12,12:11:52.000,316,11082635,-795,0,1762949511,14792.216257759988,251.95204833000025,50656.387211760004 2025-11-12,12:11:53.000,316,11082784,-795,0,1762949512,14793.388375699993,250.1545201800036,50656.05881712 2025-11-12,12:11:54.000,316,11082696,-795,0,1762949513,14795.321696669991,251.3881179300006,50655.96798456 2025-11-12,12:11:55.000,316,11082814,-795,0,1762949514,14797.066400959993,252.5653226400027,50655.51382176001 2025-11-12,12:11:56.000,316,11082921,-795,0,1762949515,14799.350010050002,253.34777607000433,50655.08760744001 2025-11-12,12:11:57.000,316,11082654,-795,0,1762949516,14801.882862609993,253.32662867999898,50654.91292944 2025-11-12,12:11:58.000,316,11082667,-795,0,1762949517,14803.883546680001,250.72549971000262,50654.94087792001 2025-11-12,12:11:59.000,316,11082663,-795,0,1762949518,14805.547415249988,248.124370739999,50655.27625968001 2025-11-12,12:12:00.000,316,11082558,-795,0,1762949519,14806.611752229997,245.3188169999994,50655.25529832001 2025-11-12,12:12:01.000,316,11082614,-795,0,1762949520,14806.477026029992,240.7227842400025,50655.60465432 2025-11-12,12:12:02.000,316,11082757,-795,0,1762949521,14805.439634289993,234.07545465000294,50656.59682536001 2025-11-12,12:12:03.000,316,11082808,-795,0,1762949522,14803.028035310002,228.0132028500011,50657.449254 2025-11-12,12:12:04.000,316,11082651,-795,0,1762949523,14800.751162529989,222.46553754000342,50658.02219784 2025-11-12,12:12:05.000,316,11082874,-795,0,1762949524,14799.195074919997,218.0457330299978,50658.71392272 2025-11-12,12:12:06.000,316,11082767,-795,0,1762949525,14797.302171809999,215.47984970999823,50659.29385368 2025-11-12,12:12:07.000,316,11082546,-795,0,1762949526,14795.793238369988,214.64100324000174,50659.51744152001 2025-11-12,12:12:08.000,316,11082549,-795,0,1762949527,14794.102424559991,214.49297151000064,50659.48949304 2025-11-12,12:12:09.000,316,11082740,-795,0,1762949528,14793.112186990002,213.49199505000433,50659.71308088001 2025-11-12,12:12:10.000,316,11082685,-795,0,1762949529,14792.148894659993,212.4346255499986,50659.92269448001 2025-11-12,12:12:11.000,316,11082777,-795,0,1762949530,14790.734269560002,215.12739321000117,50660.50262544001 2025-11-12,12:12:12.000,316,11082748,-795,0,1762949531,14788.140790209996,219.00441470999795,50661.38998968001 2025-11-12,12:12:13.000,316,11082675,-795,0,1762949532,14786.66553831999,220.89358155000082,50662.06075320001 2025-11-12,12:12:14.000,316,11082781,-795,0,1762949533,14786.274832339994,222.10603190999973,50662.864272 2025-11-12,12:12:15.000,316,11082583,-795,0,1762949534,14787.278542529988,221.01341676000447,50663.4581772 2025-11-12,12:12:16.000,316,11082636,-795,0,1762949535,14789.737295679988,220.3226020200018,50663.74464912 2025-11-12,12:12:17.000,316,11082563,-795,0,1762949536,14792.330775029994,219.61063989000104,50664.13592784 2025-11-12,12:12:18.000,316,11082647,-795,0,1762949537,14793.69824595999,219.51195207000274,50664.59707776001 2025-11-12,12:12:19.000,316,11082725,-795,0,1762949538,14794.547021019993,220.80194286000187,50664.81367848001 2025-11-12,12:12:20.000,316,11082761,-795,0,1762949539,14794.688483529993,223.79077397999936,50664.97438224 2025-11-12,12:12:21.000,316,11082820,-795,0,1762949540,14795.12634368,225.16535432999808,50665.17002160001 2025-11-12,12:12:22.000,316,11082560,-795,0,1762949541,14796.54770509,226.53993468000408,50665.41457080001 2025-11-12,12:12:23.000,316,11082724,-795,0,1762949542,14799.060348719991,225.28518954000174,50665.71501696 2025-11-12,12:12:24.000,316,11082759,-795,0,1762949543,14801.842444749993,222.75455186999898,50666.280973680005 2025-11-12,12:12:25.000,316,11082644,-795,0,1762949544,14805.257753919992,221.26013631000387,50666.72814936001 2025-11-12,12:12:26.000,316,11082595,-795,0,1762949545,14808.24867555999,220.0265385599996,50667.021608400006 2025-11-12,12:12:27.000,316,11082703,-795,0,1762949546,14809.44773873999,217.18573917000322,50667.07750536 2025-11-12,12:12:28.000,316,11082613,-795,0,1762949547,14810.73437395,213.49199505000433,50667.25218336 2025-11-12,12:12:29.000,316,11082755,-795,0,1762949548,14814.270936699999,210.36218132999784,50667.13340232001 2025-11-12,12:12:30.000,316,11082718,-795,0,1762949549,14818.487866759991,208.42367057999945,50666.72814936001 2025-11-12,12:12:31.000,316,11082880,-795,0,1762949550,14821.90991224,204.82156514999951,50666.881866 2025-11-12,12:12:32.000,316,11082526,-795,0,1762949551,14823.371691510001,201.86093054999947,50667.35000304001 2025-11-12,12:12:33.000,316,11082579,-795,0,1762949552,14823.358218889996,201.17011581000406,50667.88102416001 2025-11-12,12:12:34.000,316,11082607,-795,0,1762949553,14822.293881910002,201.43798275000154,50668.698517200006 2025-11-12,12:12:35.000,316,11082682,-795,0,1762949554,14821.896439619995,202.28387835000467,50669.481074639996 2025-11-12,12:12:36.000,316,11082780,-795,0,1762949555,14821.90991224,203.2637074200029,50670.06100560001 2025-11-12,12:12:37.000,316,11082780,-795,0,1762949556,14823.06855756,204.0391117199979,50670.40337448 2025-11-12,12:12:38.000,316,11082711,-795,0,1762949557,14824.564018379991,204.3633717000048,50670.45927144 2025-11-12,12:12:39.000,316,11082745,-795,0,1762949558,14826.52428459,204.17304519000027,50670.522155520004 2025-11-12,12:12:40.000,316,11082907,-795,0,1762949559,14827.67619359999,204.29288040000392,50670.640936560005 2025-11-12,12:12:41.000,316,11082674,-795,0,1762949560,14829.912648519989,205.23041468999872,50670.68285928001 2025-11-12,12:12:42.000,316,11082910,-795,0,1762949561,14831.68429805,207.14777804999903,50670.640936560005 2025-11-12,12:12:43.000,316,11082424,-795,0,1762949562,14832.62064514,209.2202222699998,50670.87151152001 2025-11-12,12:12:44.000,316,11082555,-795,0,1762949563,14833.071977909996,210.51021305999893,50671.47240384001 2025-11-12,12:12:45.000,316,11082787,-795,0,1762949564,14833.718663669999,210.12956004000443,50671.96150224 2025-11-12,12:12:46.000,316,11082619,-795,0,1762949565,14833.90054404,208.4307197099988,50672.47854912001 2025-11-12,12:12:47.000,316,11082994,-795,0,1762949566,14833.95443451999,207.45793976999994,50673.24713232001 2025-11-12,12:12:48.000,316,11082673,-795,0,1762949567,14835.045716739995,206.04106463999778,50673.778153440006 2025-11-12,12:12:49.000,316,11082732,-795,0,1762949568,14837.49099726999,203.86288346999936,50674.24629048 2025-11-12,12:12:50.000,316,11082732,-795,0,1762949569,14841.505838029996,202.8055139700009,50673.77116632001 2025-11-12,12:12:51.000,316,11082863,-795,0,1762949570,14845.439843070002,201.9666675000044,50673.86199888 2025-11-12,12:12:52.000,316,11082990,-795,0,1762949571,14849.245858219998,201.261754500003,50673.561552720006 2025-11-12,12:12:53.000,316,11082731,-795,0,1762949572,14851.711347679993,200.7683154000042,50673.589501200004 2025-11-12,12:12:54.000,316,11082691,-795,0,1762949573,14854.392399059994,200.6414310600012,50673.71526936 2025-11-12,12:12:55.000,316,11082971,-795,0,1762949574,14856.94546055,200.92339626000467,50673.659372400005 2025-11-12,12:12:56.000,316,11082628,-795,0,1762949575,14859.693875029996,201.62126012999943,50674.05763824001 2025-11-12,12:12:57.000,316,11082726,-795,0,1762949576,14862.011165669996,202.37551704000361,50674.20436776001 2025-11-12,12:12:58.000,316,11082776,-795,0,1762949577,14862.442289509992,204.08140650000132,50674.27423896001 2025-11-12,12:12:59.000,316,11082719,-795,0,1762949578,14861.74171327,205.49828163000348,50674.58865936001 2025-11-12,12:13:00.000,316,11082996,-795,0,1762949579,14861.135445369997,205.04713731000083,50674.65853056001 2025-11-12,12:13:01.000,316,11082636,-795,0,1762949580,14860.529177469994,203.56682001000445,50675.07775776 2025-11-12,12:13:02.000,316,11082878,-795,0,1762949581,14860.67737628999,201.55076882999856,50675.47602360001 2025-11-12,12:13:03.000,316,11082613,-795,0,1762949582,14860.77842093999,198.40685685000062,50675.42711376001 2025-11-12,12:13:04.000,316,11082631,-795,0,1762949583,14862.04484722,195.43212399000186,50675.48999784 2025-11-12,12:13:05.000,316,11082785,-795,0,1762949584,14863.14286575,193.45131846000004,50675.14064184001 2025-11-12,12:13:06.000,316,11082616,-795,0,1762949585,14863.230437779996,193.0777145700049,50674.94500248001 2025-11-12,12:13:07.000,316,11082769,-795,0,1762949586,14863.291064569996,194.4100001400002,50674.20436776001 2025-11-12,12:13:08.000,316,11082660,-795,0,1762949587,14863.782815199993,195.6224504999991,50673.38687472001 2025-11-12,12:13:09.000,316,11082447,-795,0,1762949588,14865.285012329994,195.98900526000216,50672.80694376 2025-11-12,12:13:10.000,316,11082794,-795,0,1762949589,14867.386741050002,194.50163882999914,50671.73092728 2025-11-12,12:13:11.000,316,11082784,-795,0,1762949590,14870.135155529999,193.19754978000128,50671.06715088001 2025-11-12,12:13:12.000,316,11082764,-795,0,1762949591,14873.179967650001,191.8159203000032,50670.59901384 2025-11-12,12:13:13.000,316,11082603,-795,0,1762949592,14877.356479849994,189.0456122100004,50670.137863920005 2025-11-12,12:13:14.000,316,11082653,-795,0,1762949593,14881.27027596,186.34579541999847,50669.7116496 2025-11-12,12:13:15.000,316,11082507,-795,0,1762949594,14885.891384619994,184.09007381999982,50668.97101488 2025-11-12,12:13:16.000,316,11082513,-795,0,1762949595,14890.384503389992,180.04387320000387,50668.48191648001 2025-11-12,12:13:17.000,316,11082785,-795,0,1762949596,14893.570778019995,176.3007851700022,50668.0347408 2025-11-12,12:13:18.000,316,11082615,-795,0,1762949597,14895.679243049999,172.0854054299998,50667.84608856 2025-11-12,12:13:19.000,316,11082757,-795,0,1762949598,14897.15449493999,168.10969611000473,50667.37795152001 2025-11-12,12:13:20.000,316,11082962,-795,0,1762949599,14898.407448599995,165.4451249699996,50667.021608400006 2025-11-12,12:13:21.000,316,11082456,-795,0,1762949600,14899.094552219998,163.82382507000148,50667.21724776 2025-11-12,12:13:22.000,316,11082699,-795,0,1762949601,14900.79883865,162.46334298000147,50667.11244096001 2025-11-12,12:13:23.000,316,11082592,-795,0,1762949602,14903.513571579992,161.91351084000053,50666.89584024001 2025-11-12,12:13:24.000,316,11082666,-795,0,1762949603,14906.982771229996,162.07564083000034,50666.24603808 2025-11-12,12:13:25.000,316,11082569,-795,0,1762949604,14909.589723199992,162.16023038999992,50665.512390480006 2025-11-12,12:13:26.000,316,11082965,-795,0,1762949605,14911.388317969999,162.27301647000422,50665.05124056001 2025-11-12,12:13:27.000,316,11082827,-795,0,1762949606,14913.11281333,161.58220173000154,50664.14291496001 2025-11-12,12:13:28.000,316,11082689,-795,0,1762949607,14915.53114862,160.00319660999958,50663.82849456001 2025-11-12,12:13:29.000,316,11082695,-795,0,1762949608,14917.302798149998,158.8330410300041,50663.1786924 2025-11-12,12:13:30.000,316,11082799,-795,0,1762949609,14918.279563099997,158.226815850001,50662.976065920004 2025-11-12,12:13:31.000,316,11082907,-795,0,1762949610,14919.680715579998,158.38189671000146,50662.689594 2025-11-12,12:13:32.000,316,11082696,-795,0,1762949611,14921.53993713999,158.51583018000383,50662.33325088 2025-11-12,12:13:33.000,316,11082969,-795,0,1762949612,14924.059317079991,158.10698064000462,50661.67646160001 2025-11-12,12:13:34.000,316,11082601,-795,0,1762949613,14925.662558859993,158.02239107999776,50660.942814 2025-11-12,12:13:35.000,316,11082756,-795,0,1762949614,14927.110865509989,157.3738711199985,50660.29999896 2025-11-12,12:13:36.000,316,11082652,-795,0,1762949615,14929.259748399993,155.0758547400037,50660.00653992 2025-11-12,12:13:37.000,316,11082775,-795,0,1762949616,14931.348004499996,152.07997448999959,50659.78295208001 2025-11-12,12:13:38.000,316,11082789,-795,0,1762949617,14933.294798089999,149.21097857999848,50659.29385368 2025-11-12,12:13:39.000,316,11082695,-795,0,1762949618,14936.05668519,147.97033170000213,50659.07725296 2025-11-12,12:13:40.000,316,11082866,-795,0,1762949619,14938.791627049992,146.79312699000002,50658.497322 2025-11-12,12:13:41.000,316,11082599,-795,0,1762949620,14941.573723079993,145.50313620000088,50657.93136528 2025-11-12,12:13:42.000,316,11082836,-795,0,1762949621,14944.71284354,144.66428973000438,50657.71476456 2025-11-12,12:13:43.000,316,11082440,-795,0,1762949622,14947.548830049993,143.49413415000163,50657.44226688 2025-11-12,12:13:44.000,316,11082627,-795,0,1762949623,14951.119074349997,143.34610242000053,50656.98810408 2025-11-12,12:13:45.000,316,11082704,-795,0,1762949624,14954.1840954,142.45791204000125,50656.53394128 2025-11-12,12:13:46.000,316,11082710,-795,0,1762949625,14956.865146780001,140.58989259000373,50656.49201856 2025-11-12,12:13:47.000,316,11082564,-795,0,1762949626,14958.704159409994,137.40368583000236,50656.505992800005 2025-11-12,12:13:48.000,316,11082875,-795,0,1762949627,14960.556644659991,134.61927948000084,50656.53394128 2025-11-12,12:13:49.000,316,11082933,-795,0,1762949628,14963.210750799997,132.2155261500011,50656.52695416001 2025-11-12,12:13:50.000,316,11082441,-795,0,1762949629,14965.359633690001,131.45422011000483,50656.338301920005 2025-11-12,12:13:51.000,316,11082858,-795,0,1762949630,14967.64997908999,131.50356402000034,50655.835229280005 2025-11-12,12:13:52.000,316,11082909,-795,0,1762949631,14970.331030469992,130.91143710000324,50655.41600208 2025-11-12,12:13:53.000,316,11082795,-795,0,1762949632,14972.628112179991,130.13603280000098,50655.03171048 2025-11-12,12:13:54.000,316,11082592,-795,0,1762949633,14975.181173669996,129.39587415000278,50654.71729008 2025-11-12,12:13:55.000,316,11082755,-795,0,1762949634,14977.491728,128.88128765999863,50654.395882560006 2025-11-12,12:13:56.000,316,11082630,-795,0,1762949635,14979.411576349994,129.0011228700023,50654.43081816 2025-11-12,12:13:57.000,316,11082647,-795,0,1762949636,14979.86964543,129.0645650400038,50654.514663600006 2025-11-12,12:13:58.000,316,11082447,-795,0,1762949637,14979.411576349994,129.00817200000165,50654.7592128 2025-11-12,12:13:59.000,316,11082662,-795,0,1762949638,14978.455020329995,129.62849544000346,50655.283246800005 2025-11-12,12:14:00.000,316,11082722,-795,0,1762949639,14978.46849295,131.53176053999778,50655.58369296 2025-11-12,12:14:01.000,316,11082557,-795,0,1762949640,14979.445257899999,134.13993864000076,50655.81426792 2025-11-12,12:14:02.000,316,11082764,-795,0,1762949641,14981.580668169998,135.99385982999956,50656.00990728 2025-11-12,12:14:03.000,316,11082555,-795,0,1762949642,14983.850804640002,137.99581274999946,50655.65356416 2025-11-12,12:14:04.000,316,11082943,-795,0,1762949643,14985.999687529991,139.27170527999988,50655.34613088001 2025-11-12,12:14:05.000,316,11082601,-675,0,1762949644,14988.027316839994,138.6090870600019,50654.96183928 2025-11-12,12:14:06.000,316,11082641,-795,0,1762949645,14990.57364201999,135.42288030000054,50654.661393120005 2025-11-12,12:14:07.000,316,11082518,-795,0,1762949646,14992.783151699994,131.60225183999864,50654.45177952 2025-11-12,12:14:08.000,316,11082759,-795,0,1762949647,14994.527855989996,127.2458895000018,50654.18626896 2025-11-12,12:14:09.000,316,11082529,-795,0,1762949648,14996.353395999999,123.96099492000212,50653.96268112001 2025-11-12,12:14:10.000,316,11082815,-795,0,1762949649,14997.91621992,122.45248110000102,50653.389737280006 2025-11-12,12:14:11.000,316,11082535,-795,0,1762949650,14999.22980036999,124.38394272000005,50653.21505928001 2025-11-12,12:14:12.000,316,11082765,-795,0,1762949651,15000.092048049999,128.47243811999942,50652.530321520004 2025-11-12,12:14:13.000,316,11082563,-795,0,1762949652,15000.26719210999,132.08864180999808,50652.05519736 2025-11-12,12:14:14.000,316,11082801,-795,0,1762949653,14999.950585539998,134.54173905000061,50651.62898304 2025-11-12,12:14:15.000,316,11082827,-795,0,1762949654,14999.122019409995,135.97976157000085,50651.75475120001 2025-11-12,12:14:16.000,316,11082542,-795,0,1762949655,14998.347343759997,135.85992636000447,50652.04122312001 2025-11-12,12:14:17.000,316,11082641,-795,0,1762949656,14998.091363979991,133.9707595200016,50652.84474192 2025-11-12,12:14:18.000,316,11082773,-795,0,1762949657,14998.603323539988,132.18732963000366,50653.52947968001 2025-11-12,12:14:19.000,316,11082610,-795,0,1762949658,14999.647451589997,131.32028664000245,50653.98364248001 2025-11-12,12:14:20.000,316,11082784,-795,0,1762949659,15000.442336169996,131.48946576000162,50654.18626896 2025-11-12,12:14:21.000,316,11082695,-795,0,1762949660,15000.395182,133.56190998000238,50654.5495992 2025-11-12,12:14:22.000,316,11082951,-795,0,1762949661,14999.04791999999,136.12074417000258,50654.6194704 2025-11-12,12:14:23.000,316,11082618,-795,0,1762949662,14996.440968029994,137.9041740600005,50654.829084000005 2025-11-12,12:14:24.000,316,11082752,-795,0,1762949663,14994.13715001,138.19318839000334,50655.15747864001 2025-11-12,12:14:25.000,316,11082792,-795,0,1762949664,14992.641689189993,137.9535179700033,50655.283246800005 2025-11-12,12:14:26.000,316,11082716,-795,0,1762949665,14992.628216569989,139.3985896200029,50655.3181824 2025-11-12,12:14:27.000,316,11082528,-795,0,1762949666,14992.176883799992,140.88595604999864,50655.499847520005 2025-11-12,12:14:28.000,316,11082592,-795,0,1762949667,14992.345291550002,141.3159529800032,50655.82125504 2025-11-12,12:14:29.000,316,11082488,-795,0,1762949668,14993.773389269998,141.22431429000426,50656.23349512001 2025-11-12,12:14:30.000,316,11082622,-795,0,1762949669,14995.625874519996,139.99071654,50656.519967039996 2025-11-12,12:14:31.000,316,11082500,-795,0,1762949670,14997.538986559994,138.24958142999822,50656.408173120006 2025-11-12,12:14:32.000,316,11082721,-795,0,1762949671,14999.384735499996,136.7269693499984,50656.34528904 2025-11-12,12:14:33.000,316,11082707,-795,0,1762949672,14999.863013509988,134.73206555999786,50656.40118600001 2025-11-12,12:14:34.000,316,11082685,-795,0,1762949673,14999.876486129993,132.41995092000434,50656.554902640004 2025-11-12,12:14:35.000,316,11082791,-715,0,1762949674,14999.418417050001,129.5721024000013,50656.792464720005 2025-11-12,12:14:36.000,316,11082699,-795,0,1762949675,14997.90948360999,126.76654866000172,50657.23265328 2025-11-12,12:14:37.000,316,11082715,-795,0,1762949676,14997.215643679992,124.46853227999964,50657.75668728 2025-11-12,12:14:38.000,316,11082507,-795,0,1762949677,14997.94990146999,121.96609113000159,50658.05014632 2025-11-12,12:14:39.000,316,11082594,-795,0,1762949678,14998.387761619997,118.43447700000252,50658.3575796 2025-11-12,12:14:40.000,316,11082555,-795,0,1762949679,14998.657214019993,114.92401026000152,50658.52527048 2025-11-12,12:14:41.000,316,11082685,-715,0,1762949680,14998.95361166,112.66828866000287,50658.78379392 2025-11-12,12:14:42.000,316,11082848,-795,0,1762949681,14999.809123029998,111.46993656000268,50659.61526120001 2025-11-12,12:14:43.000,316,11082364,-795,0,1762949682,15000.381709379995,110.29978097999992,50659.83186192001 2025-11-12,12:14:44.000,316,11082696,-795,0,1762949683,15000.698315950001,109.3833940800032,50660.09038536001 2025-11-12,12:14:45.000,316,11082702,-795,0,1762949684,15001.30458384999,109.59486797999853,50660.43974136 2025-11-12,12:14:46.000,316,11082659,-795,0,1762949685,15000.893668939992,112.04796522000106,50660.67730344 2025-11-12,12:14:47.000,316,11082641,-795,0,1762949686,14999.12875571999,116.01662541000405,50660.78211024 2025-11-12,12:14:48.000,316,11082709,-795,0,1762949687,14997.410996669998,117.27137054999912,50660.942814 2025-11-12,12:14:49.000,316,11082666,-795,0,1762949688,14995.821227510001,117.18678098999953,50661.26422152001 2025-11-12,12:14:50.000,316,11082693,-795,0,1762949689,14994.810781009997,117.20087924999825,50661.40396392 2025-11-12,12:14:51.000,316,11082816,-795,0,1762949690,14994.884880420002,117.28546880999784,50661.59960328001 2025-11-12,12:14:52.000,316,11082795,-795,0,1762949691,14995.363158429995,116.89776666000398,50662.20049560001 2025-11-12,12:14:53.000,316,11082617,-795,0,1762949692,14996.703684119995,117.33481272000063,50662.17953424001 2025-11-12,12:14:54.000,316,11082597,-795,0,1762949693,14998.165463389996,118.79398262999894,50662.277353920006 2025-11-12,12:14:55.000,316,11082658,-795,0,1762949694,14999.01423845,119.54823954000312,50662.38914784 2025-11-12,12:14:56.000,316,11082905,-795,0,1762949695,14998.94687534999,118.87152305999916,50662.68260688001 2025-11-12,12:14:57.000,316,11082497,-795,0,1762949696,14998.495542579993,118.42742787000316,50663.29747344 2025-11-12,12:14:58.000,316,11082825,-795,0,1762949697,14998.387761619997,118.4062804799978,50663.72368776 2025-11-12,12:14:59.000,316,11082728,-755,0,1762949698,14997.97684671,117.92693963999773,50664.24073464001 2025-11-12,12:15:00.000,316,11082629,-795,0,1762949699,14996.582430539995,117.11628968999867,50664.219773280005 2025-11-12,12:15:01.000,316,11082508,-795,0,1762949700,14995.342949499995,116.15055887999915,50664.70887168 2025-11-12,12:15:02.000,316,11082625,-795,0,1762949701,14993.914851779999,116.86252100999991,50665.31675112001 2025-11-12,12:15:03.000,316,11082747,-795,0,1762949702,14993.05934041,117.27137054999912,50665.60322304001 2025-11-12,12:15:04.000,316,11082668,-795,0,1762949703,14993.14017613,116.86957013999927,50665.88969496001 2025-11-12,12:15:05.000,316,11082738,-795,0,1762949704,14992.608007639989,115.85449542000424,50666.064372960005 2025-11-12,12:15:06.000,316,11082729,-795,0,1762949705,14991.907431399995,114.69138897000084,50666.19712824 2025-11-12,12:15:07.000,316,11082763,-795,0,1762949706,14990.903721210001,112.92205734000163,50666.46263880001 2025-11-12,12:15:08.000,316,11082679,-795,0,1762949707,14989.53625027999,111.4840348200014,50666.86090464 2025-11-12,12:15:09.000,316,11082540,-795,0,1762949708,14987.93300849999,110.39846879999823,50667.68538480001 2025-11-12,12:15:10.000,316,11082542,-795,0,1762949709,14986.720472699999,111.70960698000272,50667.88801128 2025-11-12,12:15:11.000,316,11082553,-795,0,1762949710,14985.83801608999,114.01467249000416,50668.26531576001 2025-11-12,12:15:12.000,316,11082733,-795,0,1762949711,14984.915141619997,115.10728763999941,50668.56576192 2025-11-12,12:15:13.000,316,11082820,-795,0,1762949712,14983.891222500002,114.13450770000054,50668.747427040005 2025-11-12,12:15:14.000,316,11082570,-795,0,1762949713,14983.500516519991,112.93615560000035,50668.69153008001 2025-11-12,12:15:15.000,316,11082684,-795,0,1762949714,14983.09633791999,112.87271342999884,50668.78236264 2025-11-12,12:15:16.000,316,11082693,-795,0,1762949715,14981.883802119999,112.67533779000223,50668.9430664 2025-11-12,12:15:17.000,316,11082819,-795,0,1762949716,14980.139097829997,112.32993042000453,50669.09678304 2025-11-12,12:15:18.000,316,11082727,-795,0,1762949717,14977.882433979998,112.67533779000223,50669.36229360001 2025-11-12,12:15:19.000,316,11082752,-795,0,1762949718,14975.416944520002,113.90188640999986,50669.7116496 2025-11-12,12:15:20.000,316,11082654,-795,0,1762949719,14972.803256239997,115.12843503000477,50669.79549504001 2025-11-12,12:15:21.000,316,11082651,-795,0,1762949720,14970.101995929996,116.17875540000387,50670.22869648001 2025-11-12,12:15:22.000,316,11082587,-795,0,1762949721,14967.69039694999,116.29859061000025,50670.822601679996 2025-11-12,12:15:23.000,316,11082706,-795,0,1762949722,14965.541514060002,115.91088845999911,50671.19990616 2025-11-12,12:15:24.000,316,11082682,-795,0,1762949723,14963.534093679998,118.06792223999946,50671.57721064 2025-11-12,12:15:25.000,316,11082518,-795,0,1762949724,14961.075340529998,123.60853841999779,50671.381571280006 2025-11-12,12:15:26.000,316,11082774,-795,0,1762949725,14958.091155199996,129.81177282000135,50670.90644712 2025-11-12,12:15:27.000,316,11082684,-795,0,1762949726,14954.231249569995,134.7109181699998,50670.32651616001 2025-11-12,12:15:28.000,316,11082758,-795,0,1762949727,14950.229881429994,137.97466536000138,50670.19376088 2025-11-12,12:15:29.000,316,11082760,-795,0,1762949728,14947.467994329993,138.1015497000044,50670.4103616 2025-11-12,12:15:30.000,316,11082392,-795,0,1762949729,14945.447101329999,137.396636700003,50670.49420704001 2025-11-12,12:15:31.000,316,11082556,-795,0,1762949730,14943.16349223999,136.66352718000417,50671.05317664 2025-11-12,12:15:32.000,316,11082740,-795,0,1762949731,14940.88661945999,135.95861418000277,50671.61913336001 2025-11-12,12:15:33.000,316,11082808,-795,0,1762949732,14938.764681809997,135.45107681999798,50672.18509008 2025-11-12,12:15:34.000,316,11082830,-795,0,1762949733,14937.14796740999,135.10566945000028,50672.45060064 2025-11-12,12:15:35.000,316,11082484,-795,0,1762949734,14935.207910129997,137.16401541000232,50672.50649760001 2025-11-12,12:15:36.000,316,11082517,-795,0,1762949735,14934.076210049992,141.78824469000392,50671.96150224 2025-11-12,12:15:37.000,316,11082851,-795,0,1762949736,14933.65855883,145.6652661900007,50671.57022352001 2025-11-12,12:15:38.000,316,11082680,-795,0,1762949737,14933.840439200001,148.95016077000037,50670.98330544 2025-11-12,12:15:39.000,316,11082659,-795,0,1762949738,14933.820230270001,150.5362150200017,50670.59901384 2025-11-12,12:15:40.000,316,11082654,-795,0,1762949739,14933.032081999998,152.2703010000041,50669.96318592001 2025-11-12,12:15:41.000,316,11082902,-795,0,1762949740,14931.846491439988,153.2924248499985,50669.42517768 2025-11-12,12:15:42.000,316,11082721,-795,0,1762949741,14930.984243759995,154.258155659998,50668.78236264 2025-11-12,12:15:43.000,316,11082652,-795,0,1762949742,14930.310612759997,155.58339210000122,50668.05570216 2025-11-12,12:15:44.000,316,11082724,-795,0,1762949743,14929.825598439995,157.70518023000477,50667.4408356 2025-11-12,12:15:45.000,316,11082695,-795,0,1762949744,14928.370555479989,161.15220480000426,50667.00763416 2025-11-12,12:15:46.000,316,11082500,-795,0,1762949745,14926.491124989996,164.74726110000483,50666.46263880001 2025-11-12,12:15:47.000,316,11082370,-795,0,1762949746,14924.436550439998,166.84085271000367,50666.30892216 2025-11-12,12:15:48.000,316,11082700,-795,0,1762949747,14922.819836039991,166.55183838000085,50666.19712824 2025-11-12,12:15:49.000,316,11082605,-795,0,1762949748,14921.32437522,165.10676673000125,50666.24603808 2025-11-12,12:15:50.000,316,11082659,-795,0,1762949749,14919.741342369998,164.33841155999835,50665.95257904 2025-11-12,12:15:51.000,316,11082590,-795,0,1762949750,14918.90603993,164.26087112999812,50665.91764344001 2025-11-12,12:15:52.000,316,11082598,-795,0,1762949751,14918.023583319991,164.71906458000012,50665.88969496001 2025-11-12,12:15:53.000,316,11082615,-795,0,1762949752,14917.188280879993,166.22757840000122,50665.323738240004 2025-11-12,12:15:54.000,316,11082836,-795,0,1762949753,14916.35971474999,167.70084656999825,50664.988356480004 2025-11-12,12:15:55.000,316,11082646,-795,0,1762949754,14914.487020569992,168.1519908900009,50664.73682016 2025-11-12,12:15:56.000,316,11082557,-795,0,1762949755,14911.46241737999,169.78033991999837,50664.771755760004 2025-11-12,12:15:57.000,316,11082447,-795,0,1762949756,14908.228988579991,173.54457533999812,50664.960408000006 2025-11-12,12:15:58.000,316,11082764,-795,0,1762949757,14905.662454469995,177.50618640000175,50665.04425344 2025-11-12,12:15:59.000,316,11082713,-795,0,1762949758,14903.917750179993,179.9592836400043,50664.98136936001 2025-11-12,12:16:00.000,316,11082658,-795,0,1762949759,14901.99116551999,180.3187892700007,50664.555155040005 2025-11-12,12:16:01.000,316,11082496,-795,0,1762949760,14899.734501669991,179.70551495999825,50664.51323232 2025-11-12,12:16:02.000,316,11082587,-755,0,1762949761,14897.551937229997,179.18387934000202,50664.37348992 2025-11-12,12:16:03.000,316,11082628,-795,0,1762949762,14896.218147849992,179.67731844000082,50663.94727560001 2025-11-12,12:16:04.000,316,11082776,-795,0,1762949763,14894.73615964999,182.9622130200005,50663.01798864001 2025-11-12,12:16:05.000,316,11082716,-795,0,1762949764,14893.813285179996,187.3890666599982,50661.872100960005 2025-11-12,12:16:06.000,316,11082726,-795,0,1762949765,14893.712240529996,191.35067772000184,50660.78211024 2025-11-12,12:16:07.000,316,11082584,-795,0,1762949766,14893.671822669996,195.1290114000003,50659.84583616 2025-11-12,12:16:08.000,316,11082761,-795,0,1762949767,14894.264617949993,198.7875098700024,50658.74885832001 2025-11-12,12:16:09.000,316,11082704,-795,0,1762949768,14895.335691239998,201.3815897099994,50658.03617208001 2025-11-12,12:16:10.000,316,11082686,-795,0,1762949769,14896.272038329997,204.32812605000072,50657.03002680001 2025-11-12,12:16:11.000,316,11082687,-795,0,1762949770,14895.456944819998,207.80334713999764,50656.51297992 2025-11-12,12:16:12.000,316,11082640,-795,0,1762949771,14893.60445957,211.320863009998,50656.6107996 2025-11-12,12:16:13.000,316,11082810,-795,0,1762949772,14891.570093950002,214.22510457000317,50656.77150336 2025-11-12,12:16:14.000,316,11082699,-795,0,1762949773,14890.020742649991,215.7970605599985,50656.89727152 2025-11-12,12:16:15.000,316,11082452,-795,0,1762949774,14888.60611755,216.0578783700039,50656.94618136 2025-11-12,12:16:16.000,316,11082538,-795,0,1762949775,14887.44073591999,216.06492750000325,50656.63874808 2025-11-12,12:16:17.000,316,11082600,-795,0,1762949776,14886.16083701999,216.6006613799982,50656.0867656 2025-11-12,12:16:18.000,316,11082813,-755,0,1762949777,14884.544122619998,216.32574531000137,50655.43696344 2025-11-12,12:16:19.000,316,11082750,-795,0,1762949778,14882.52322961999,215.3529653700025,50655.19241424 2025-11-12,12:16:20.000,316,11082633,-795,0,1762949779,14880.31371994,213.5131424400024,50654.97581352 2025-11-12,12:16:21.000,316,11082744,-795,0,1762949780,14878.494916239993,210.98250476999965,50655.19241424 2025-11-12,12:16:22.000,316,11082761,-795,0,1762949781,14876.703057779996,208.40252319000138,50655.63958992001 2025-11-12,12:16:23.000,316,11082767,-795,0,1762949782,14874.709110019998,206.37237375000404,50655.6326028 2025-11-12,12:16:24.000,316,11082617,-795,0,1762949783,14872.883570009995,205.6110677100005,50655.51382176001 2025-11-12,12:16:25.000,316,11082768,-795,0,1762949784,14870.701005570001,205.7943450899984,50655.36709224 2025-11-12,12:16:26.000,316,11082560,-795,0,1762949785,14868.01995419,207.4297432500025,50655.017736240006 2025-11-12,12:16:27.000,316,11082676,-795,0,1762949786,14865.628564139995,208.95940446000168,50654.67536736001 2025-11-12,12:16:28.000,316,11082726,-795,0,1762949787,14863.486417560001,209.97447918000398,50654.52165072 2025-11-12,12:16:29.000,316,11082633,-795,0,1762949788,14862.00442936,210.6441465300013,50654.48671512001 2025-11-12,12:16:30.000,316,11082701,-795,0,1762949789,14858.885517829993,210.83447303999856,50654.35395984 2025-11-12,12:16:31.000,316,11082692,-795,0,1762949790,14855.126656849992,210.63709740000195,50654.71729008 2025-11-12,12:16:32.000,316,11082679,-795,0,1762949791,14852.546650119992,209.6925139800005,50655.115555920005 2025-11-12,12:16:33.000,316,11082619,-795,0,1762949792,14850.054215420001,209.184976620003,50655.08062032 2025-11-12,12:16:34.000,316,11082634,-795,0,1762949793,14848.54528197999,209.60087529000157,50654.73825144 2025-11-12,12:16:35.000,316,11082579,-795,0,1762949794,14847.811024189992,212.19495512999856,50654.36793408001 2025-11-12,12:16:36.000,316,11082804,-795,0,1762949795,14846.497443740001,215.46575144999952,50653.85787432 2025-11-12,12:16:37.000,316,11082591,-795,0,1762949796,14845.001982919995,218.0739295500025,50653.76704176001 2025-11-12,12:16:38.000,316,11082657,-795,0,1762949797,14843.203388149988,219.14539730999968,50653.26396912001 2025-11-12,12:16:39.000,316,11082889,-795,0,1762949798,14841.889807699998,219.46260815999995,50652.837754800006 2025-11-12,12:16:40.000,316,11082643,-795,0,1762949799,14841.37111182999,220.4847320100016,50652.048210240006 2025-11-12,12:16:41.000,316,11082579,-795,0,1762949800,14841.775290429992,222.6840605699981,50651.61500880001 2025-11-12,12:16:42.000,316,11082610,-795,0,1762949801,14841.465420169996,225.03142086000298,50651.524176240004 2025-11-12,12:16:43.000,316,11082833,-795,0,1762949802,14841.020823709994,227.53386201000103,50651.08398768001 2025-11-12,12:16:44.000,316,11082857,-795,0,1762949803,14841.35090289999,229.07057234999957,50650.657773360006 2025-11-12,12:16:45.000,316,11082649,-795,0,1762949804,14842.27377737,230.00105751000228,50650.22457192001 2025-11-12,12:16:46.000,316,11082724,-795,0,1762949805,14842.738582760001,230.33941575000063,50649.89617728 2025-11-12,12:16:47.000,316,11082796,-795,0,1762949806,14843.61430306,229.90236969000398,50649.45598872001 2025-11-12,12:16:48.000,316,11082666,-795,0,1762949807,14845.675613919993,228.77450889000465,50648.757276719996 2025-11-12,12:16:49.000,316,11082836,-795,0,1762949808,14848.807998069991,228.35156108999945,50648.12843592 2025-11-12,12:16:50.000,316,11082667,-795,0,1762949809,14852.14247151999,228.23172588000307,50646.87075432001 2025-11-12,12:16:51.000,316,11082661,-795,0,1762949810,14855.503890209999,228.92254061999847,50646.563321040005 2025-11-12,12:16:52.000,316,11082644,-795,0,1762949811,14858.3264041,228.46434717000375,50646.444540000004 2025-11-12,12:16:53.000,316,11082694,-795,0,1762949812,14861.270171570002,227.96385893999832,50646.43056576 2025-11-12,12:16:54.000,316,11082612,-795,0,1762949813,14863.190019919995,227.78058156000043,50646.6890892 2025-11-12,12:16:55.000,316,11082627,-795,0,1762949814,14863.695243169997,227.35058463000314,50647.401775440005 2025-11-12,12:16:56.000,316,11082720,-795,0,1762949815,14862.233463899996,226.9487842200033,50647.855938240005 2025-11-12,12:16:57.000,316,11082629,-795,0,1762949816,14861.047873340001,225.65879343000415,50648.21926848 2025-11-12,12:16:58.000,316,11082575,-795,0,1762949817,14861.142181679992,224.39699916000245,50648.03760336 2025-11-12,12:16:59.000,316,11082713,-795,0,1762949818,14861.93706625999,222.57832362000045,50647.61138904001 2025-11-12,12:17:00.000,316,11082581,-795,0,1762949819,14861.90338471,219.94194900000002,50647.16421336 2025-11-12,12:17:01.000,316,11082717,-795,0,1762949820,14861.283644189993,218.36294387999806,50646.98254824 2025-11-12,12:17:02.000,316,11082759,-795,0,1762949821,14860.711057839995,217.77786609000032,50647.401775440005 2025-11-12,12:17:03.000,316,11082812,-795,0,1762949822,14860.74473939,217.5663921899977,50647.80004128001 2025-11-12,12:17:04.000,316,11082859,-795,0,1762949823,14861.034400719996,216.88967571000103,50648.07952608 2025-11-12,12:17:05.000,316,11082644,-795,0,1762949824,14859.997008979997,217.74262044000352,50648.30311392001 2025-11-12,12:17:06.000,316,11082497,-795,0,1762949825,14857.605618929992,220.59046895999927,50648.365998 2025-11-12,12:17:07.000,316,11082688,-795,0,1762949826,14855.436527109989,223.8965109300043,50648.289139680004 2025-11-12,12:17:08.000,316,11082841,-795,0,1762949827,14854.634906219995,227.15320898999926,50648.30311392001 2025-11-12,12:17:09.000,316,11082761,-795,0,1762949828,14853.974747840002,230.43810356999893,50648.39394648 2025-11-12,12:17:10.000,316,11082678,-795,0,1762949829,14853.22028111999,234.1318476899978,50648.2961268 2025-11-12,12:17:11.000,316,11082728,-795,0,1762949830,14853.46952459,236.48625711000204,50648.49176616 2025-11-12,12:17:12.000,316,11082591,-795,0,1762949831,14854.39913536999,238.24149048000254,50648.63849568001 2025-11-12,12:17:13.000,316,11082596,-795,0,1762949832,14855.98216821999,239.03099304000352,50648.01664200001 2025-11-12,12:17:14.000,316,11082664,-795,0,1762949833,14857.834653469989,238.07936049000273,50647.5974148 2025-11-12,12:17:15.000,316,11082784,-795,0,1762949834,14859.949854810002,236.5919940599997,50647.143252 2025-11-12,12:17:16.000,316,11082784,-795,0,1762949835,14862.314299619997,235.1821680600042,50646.71005056 2025-11-12,12:17:17.000,316,11082732,-795,0,1762949836,14864.28130214,232.77841473000444,50646.59825664 2025-11-12,12:17:18.000,316,11082791,-795,0,1762949837,14866.140523699993,229.00713017999806,50646.43755288001 2025-11-12,12:17:19.000,316,11082656,-795,0,1762949838,14867.615775589999,225.2076491100015,50646.011338560005 2025-11-12,12:17:20.000,316,11082703,-795,0,1762949839,14868.754211979998,222.881436210002,50645.0121804 2025-11-12,12:17:21.000,316,11082825,-795,0,1762949840,14870.061056119994,222.7334044800009,50644.04097072001 2025-11-12,12:17:22.000,316,11082578,-795,0,1762949841,14871.41505443,223.55815268999868,50643.21649056 2025-11-12,12:17:23.000,316,11082507,-795,0,1762949842,14872.68821701999,225.15125606999936,50641.88195064001 2025-11-12,12:17:24.000,316,11082378,-795,0,1762949843,14873.072186689991,228.10484154000005,50640.98759928 2025-11-12,12:17:25.000,316,11082896,-795,0,1762949844,14872.580436059994,230.89629702000093,50640.49850088001 2025-11-12,12:17:26.000,316,11082700,-795,0,1762949845,14872.182993770002,233.13792036000086,50640.46356528 2025-11-12,12:17:27.000,316,11082576,-795,0,1762949846,14872.081949120002,235.00593980999838,50640.49151376 2025-11-12,12:17:28.000,316,11082750,-795,0,1762949847,14871.71145206999,237.57182312999794,50640.680166 2025-11-12,12:17:29.000,316,11082531,-795,0,1762949848,14871.46894490999,240.04606775999855,50641.02253488001 2025-11-12,12:17:30.000,316,11082944,-795,0,1762949849,14870.983930590002,241.03294596000342,50641.12734168 2025-11-12,12:17:31.000,316,11082906,-795,0,1762949850,14870.903094870002,241.40654984999856,50641.050483360006 2025-11-12,12:17:32.000,316,11082773,-795,0,1762949851,14870.963721660002,240.01082211000175,50641.47669768001 2025-11-12,12:17:33.000,316,11082688,-795,0,1762949852,14870.802050220002,237.9524761499997,50641.63041432 2025-11-12,12:17:34.000,316,11082673,-795,0,1762949853,14871.219701439994,236.21134103999793,50642.17540968001 2025-11-12,12:17:35.000,316,11082729,-795,0,1762949854,14872.176257459992,235.8729827999996,50642.61559824 2025-11-12,12:17:36.000,316,11082711,-795,0,1762949855,14872.620853919994,236.43691319999925,50642.73437928 2025-11-12,12:17:37.000,316,11082532,-795,0,1762949856,14873.536992079993,237.91723050000292,50642.825211840005 2025-11-12,12:17:38.000,316,11082655,-795,0,1762949857,14874.870781459998,238.71378219000326,50642.69944368001 2025-11-12,12:17:39.000,316,11082577,-795,0,1762949858,14876.26519762999,237.6423144299988,50642.90905728 2025-11-12,12:17:40.000,316,11082535,-795,0,1762949859,14877.120709000003,235.4429858700023,50642.58066264001 2025-11-12,12:17:41.000,316,11082589,-795,0,1762949860,14878.265881699997,233.9344720500012,50642.52476568 2025-11-12,12:17:42.000,316,11082789,-795,0,1762949861,14879.90280502999,233.6877525000018,50642.53175280001 2025-11-12,12:17:43.000,316,11082711,-795,0,1762949862,14880.408028279991,234.16709334000188,50642.30117784 2025-11-12,12:17:44.000,316,11082769,-795,0,1762949863,14880.327192559991,235.58396847000404,50642.64354672 2025-11-12,12:17:45.000,316,11082533,-795,0,1762949864,14879.707452039998,236.04216191999876,50642.825211840005 2025-11-12,12:17:46.000,316,11082647,-795,0,1762949865,14879.242646649996,235.76019672000257,50642.8811088 2025-11-12,12:17:47.000,316,11082861,-795,0,1762949866,14880.06447646999,235.5275754300019,50642.69944368001 2025-11-12,12:17:48.000,316,11082623,-795,0,1762949867,14881.34437536999,235.21741371000098,50642.4968172 2025-11-12,12:17:49.000,316,11082833,-795,0,1762949868,14882.186414119999,234.4561076700047,50642.2872036 2025-11-12,12:17:50.000,316,11082607,-795,0,1762949869,14882.77247309,232.82775863999996,50641.82605368 2025-11-12,12:17:51.000,316,11082649,-795,0,1762949870,14883.048661799992,231.50252220000402,50641.80509232 2025-11-12,12:17:52.000,316,11082928,-795,0,1762949871,14882.886990359992,231.05137788000138,50642.23130664 2025-11-12,12:17:53.000,316,11082727,-795,0,1762949872,14881.937170650002,233.08857644999807,50642.21733240001 2025-11-12,12:17:54.000,316,11082973,-795,0,1762949873,14881.054714039994,236.73297666000144,50642.322139200005 2025-11-12,12:17:55.000,316,11082777,-795,0,1762949874,14881.000823559989,239.77820082000108,50642.30816496 2025-11-12,12:17:56.000,316,11082695,-795,0,1762949875,14880.866097359998,242.9714567100018,50642.322139200005 2025-11-12,12:17:57.000,316,11082810,-795,0,1762949876,14880.25309315,247.5322438200019,50642.54572704 2025-11-12,12:17:58.000,316,11082716,-795,0,1762949877,14879.788287759999,250.7114014500039,50642.74835352001 2025-11-12,12:17:59.000,316,11082797,-795,0,1762949878,14879.316746060002,250.97221926000202,50643.02783832 2025-11-12,12:18:00.000,316,11082650,-795,0,1762949879,14879.660297869988,250.5845171100009,50643.2654004 2025-11-12,12:18:01.000,316,11082646,-795,0,1762949880,14880.765052709998,250.45763276999787,50643.38418144 2025-11-12,12:18:02.000,316,11082728,-795,0,1762949881,14882.294195079994,251.4022161899993,50643.18155496001 2025-11-12,12:18:03.000,316,11082873,-795,0,1762949882,14882.435657589995,252.2904065699986,50642.943992880006 2025-11-12,12:18:04.000,316,11082698,-795,0,1762949883,14882.40871235,252.4384382999997,50643.24443904 2025-11-12,12:18:05.000,316,11082754,-795,0,1762949884,14883.223805859998,252.14942397000414,50643.41212992 2025-11-12,12:18:06.000,316,11082621,-795,0,1762949885,14883.857018999995,251.56434617999912,50643.649692 2025-11-12,12:18:07.000,316,11082508,-795,0,1762949886,14884.577804169989,251.39516705999995,50643.57283368 2025-11-12,12:18:08.000,316,11082743,-795,0,1762949887,14885.871175689994,251.14844751000055,50643.279374640006 2025-11-12,12:18:09.000,316,11082677,-795,0,1762949888,14887.42052698999,251.57844443999784,50642.95796712 2025-11-12,12:18:10.000,316,11082585,-795,0,1762949889,14888.033531200002,253.80596951999905,50642.00073168 2025-11-12,12:18:11.000,316,11082652,-795,0,1762949890,14888.63979909999,254.94792858000437,50641.50464616001 2025-11-12,12:18:12.000,316,11082926,-795,0,1762949891,14889.441419989998,254.3205560100032,50641.46971056 2025-11-12,12:18:13.000,316,11082563,-795,0,1762949892,14890.357558149997,253.32662867999898,50641.4487492 2025-11-12,12:18:14.000,316,11082727,-795,0,1762949893,14891.448840370002,253.62269214000116,50641.54656888001 2025-11-12,12:18:15.000,316,11082686,-795,0,1762949894,14892.230252329995,254.6659633800009,50641.35791664001 2025-11-12,12:18:16.000,316,11082816,-795,0,1762949895,14892.36497853,254.63776686000347,50641.35791664001 2025-11-12,12:18:17.000,316,11082712,-795,0,1762949896,14892.3447696,254.10203298000124,50641.08541896 2025-11-12,12:18:18.000,316,11082851,-795,0,1762949897,14892.829783920002,254.1725242800021,50640.79894704 2025-11-12,12:18:19.000,316,11082597,-795,0,1762949898,14893.079027389998,255.3215324699995,50640.66619176001 2025-11-12,12:18:20.000,316,11082728,-795,0,1762949899,14893.085763699994,257.49971363999794,50640.35177136001 2025-11-12,12:18:21.000,316,11082572,-795,0,1762949900,14893.57751432999,258.61347617999854,50640.35177136001 2025-11-12,12:18:22.000,316,11082762,-795,0,1762949901,14894.203991159993,257.9015140499978,50640.21901608 2025-11-12,12:18:23.000,316,11082599,-795,0,1762949902,14895.342427549993,256.66086717000144,50639.98844112 2025-11-12,12:18:24.000,316,11082738,-795,0,1762949903,14896.595381209998,255.5823502800049,50639.71594344 2025-11-12,12:18:25.000,316,11082697,-795,0,1762949904,14898.084105719994,254.024492550001,50639.26876776 2025-11-12,12:18:26.000,316,11082503,-795,0,1762949905,14898.791418269997,251.99434311000368,50639.16396096 2025-11-12,12:18:27.000,316,11082559,-795,0,1762949906,14898.905935540002,248.20896029999858,50638.98928296001 2025-11-12,12:18:28.000,316,11082728,-795,0,1762949907,14899.047398049988,243.75391014000343,50639.10806400001 2025-11-12,12:18:29.000,316,11082723,-795,0,1762949908,14899.195596869999,240.03196949999983,50639.373574560006 2025-11-12,12:18:30.000,316,11082638,-795,0,1762949909,14899.175387939998,238.22739222000382,50639.04517992 2025-11-12,12:18:31.000,316,11082564,-795,0,1762949910,14899.37747724,236.6413379700025,50639.373574560006 2025-11-12,12:18:32.000,316,11082485,-795,0,1762949911,14900.542858869994,235.04118546000245,50639.74389192 2025-11-12,12:18:33.000,316,11082733,-795,0,1762949912,14901.519623819993,233.5608681599988,50639.541265440006 2025-11-12,12:18:34.000,316,11082559,-795,0,1762949913,14901.667822639989,232.0312069499996,50639.40851016 2025-11-12,12:18:35.000,316,11083000,-795,0,1762949914,14901.903593489995,230.48744748000172,50638.83556632 2025-11-12,12:18:36.000,316,11082702,-795,0,1762949915,14901.86991193999,229.9164679500027,50638.66088832 2025-11-12,12:18:37.000,316,11082742,-795,0,1762949916,14902.361662570001,229.54991318999964,50638.49319744 2025-11-12,12:18:38.000,316,11082703,-795,0,1762949917,14903.796496599993,229.59220797000307,50638.45826184001 2025-11-12,12:18:39.000,316,11082917,-795,0,1762949918,14905.500783029995,230.05745055000443,50638.143841439996 2025-11-12,12:18:40.000,316,11082641,-795,0,1762949919,14906.349558089998,229.66269927000394,50637.42416808 2025-11-12,12:18:41.000,316,11082622,-795,0,1762949920,14906.491020599999,228.17533284000092,50637.27045144 2025-11-12,12:18:42.000,316,11082668,-795,0,1762949921,14906.79415455,225.94075863000035,50637.58487184 2025-11-12,12:18:43.000,316,11082771,-795,0,1762949922,14908.020162969995,222.1130810399991,50637.92724072 2025-11-12,12:18:44.000,316,11082612,-795,0,1762949923,14909.19228091,218.28540344999783,50638.59101712 2025-11-12,12:18:45.000,316,11082576,-795,0,1762949924,14910.49238874,215.39526014999865,50638.99627008 2025-11-12,12:18:46.000,316,11082422,-795,0,1762949925,14912.506545429998,213.33691419000388,50639.303703360005 2025-11-12,12:18:47.000,316,11082927,-795,0,1762949926,14914.419657469996,212.45577294000395,50638.91242464001 2025-11-12,12:18:48.000,316,11082685,-795,0,1762949927,14915.935327220002,212.3852816400031,50638.57704288001 2025-11-12,12:18:49.000,316,11082859,-795,0,1762949928,14917.107445159992,212.03282513999875,50638.346467920004 2025-11-12,12:18:50.000,316,11082375,-755,0,1762949929,14917.54530531,211.37020692000078,50637.696665760006 2025-11-12,12:18:51.000,316,11082804,-795,0,1762949930,14917.612668409995,211.58168082000338,50637.2215416 2025-11-12,12:18:52.000,316,11082450,-795,0,1762949931,14918.144836899992,211.8777442799983,50637.074812080005 2025-11-12,12:18:53.000,316,11082730,-795,0,1762949932,14918.80499528,211.76495820000127,50636.634623519996 2025-11-12,12:18:54.000,316,11082673,-795,0,1762949933,14919.620088789998,212.44167467999796,50635.88001456 2025-11-12,12:18:55.000,316,11082849,-795,0,1762949934,14920.839360899998,214.24625196000125,50635.265148 2025-11-12,12:18:56.000,316,11082524,-795,0,1762949935,14921.331111529995,216.44558051999775,50635.04156016 2025-11-12,12:18:57.000,316,11082671,-795,0,1762949936,14921.573618689996,217.65803088000393,50634.559448880005 2025-11-12,12:18:58.000,316,11082721,-795,0,1762949937,14922.691846149995,218.44048430999828,50634.30791256 2025-11-12,12:18:59.000,316,11082451,-795,0,1762949938,14924.308560550002,219.04670949000138,50633.9725308 2025-11-12,12:19:00.000,316,11082500,-795,0,1762949939,14925.756867199998,218.69425299000432,50633.39958696 2025-11-12,12:19:01.000,316,11082638,-795,0,1762949940,14926.915512519998,218.5039264799998,50633.44849680001 2025-11-12,12:19:02.000,316,11082433,-795,0,1762949941,14928.49854537,218.8140882000007,50633.6581104 2025-11-12,12:19:03.000,316,11082500,-795,0,1762949942,14930.270194899997,217.93294695000077,50633.75593008 2025-11-12,12:19:04.000,316,11082698,-795,0,1762949943,14932.223724799995,216.0578783700039,50634.23105424 2025-11-12,12:19:05.000,316,11082625,-795,0,1762949944,14934.042528500002,214.38018543000362,50634.992650320004 2025-11-12,12:19:06.000,316,11082672,-795,0,1762949945,14935.94890422999,212.96331030000147,50635.83809184 2025-11-12,12:19:07.000,316,11082520,-795,0,1762949946,14938.45481155,211.39840343999822,50636.299241759996 2025-11-12,12:19:08.000,316,11082540,-795,0,1762949947,14941.311006989992,209.45284356000047,50636.82327576 2025-11-12,12:19:09.000,316,11082862,-795,0,1762949948,14944.40970959,208.04301755999768,50637.23551584001 2025-11-12,12:19:10.000,316,11082665,-795,0,1762949949,14947.87890923999,206.02696637999907,50637.03987648 2025-11-12,12:19:11.000,316,11082759,-795,0,1762949950,14951.078656489997,203.67960609000147,50637.2564772 2025-11-12,12:19:12.000,316,11082581,-795,0,1762949951,14953.315111409996,202.25568182999996,50637.242502960005 2025-11-12,12:19:13.000,316,11082593,-795,0,1762949952,14954.824044849993,201.02208408000297,50637.33333552001 2025-11-12,12:19:14.000,316,11082758,-795,0,1762949953,14956.097207439998,200.09159892000025,50637.27743856 2025-11-12,12:19:15.000,316,11082754,-795,0,1762949954,14957.491623609989,200.0986480499996,50636.81628864 2025-11-12,12:19:16.000,316,11082628,-795,0,1762949955,14959.03423859999,200.85995409000316,50636.41103568 2025-11-12,12:19:17.000,316,11082707,-795,0,1762949956,14960.617271449992,202.2133870500038,50636.15949936001 2025-11-12,12:19:18.000,316,11082382,-795,0,1762949957,14961.59403639999,203.12272482000117,50636.05469256 2025-11-12,12:19:19.000,316,11082733,-795,0,1762949958,14961.843279870001,204.81451602000016,50635.89398880001 2025-11-12,12:19:20.000,316,11082469,-795,0,1762949959,14962.085787030002,205.9564750799982,50635.796169119996 2025-11-12,12:19:21.000,316,11082599,-795,0,1762949960,14962.388920979989,205.59696945000178,50636.019756960006 2025-11-12,12:19:22.000,316,11082680,-795,0,1762949961,14962.59101027999,204.7440247199993,50636.6276364 2025-11-12,12:19:23.000,316,11082762,-795,0,1762949962,14962.826781129996,204.88500732000102,50636.73244320001 2025-11-12,12:19:24.000,316,11082600,-795,0,1762949963,14963.614929399999,204.88500732000102,50637.074812080005 2025-11-12,12:19:25.000,316,11082624,-795,0,1762949964,14965.245116419996,203.58796740000253,50637.508013520004 2025-11-12,12:19:26.000,316,11082507,-795,0,1762949965,14967.32663620999,201.1630666800047,50637.65474304 2025-11-12,12:19:27.000,316,11082734,-795,0,1762949966,14969.414892309993,198.51259379999829,50637.88531800001 2025-11-12,12:19:28.000,316,11082470,-795,0,1762949967,14971.462730549996,196.24982307000028,50638.248648240005 2025-11-12,12:19:29.000,316,11082701,-795,0,1762949968,14972.22393357999,192.97902674999932,50638.61197848 2025-11-12,12:19:30.000,316,11082651,-795,0,1762949969,14971.583984129997,190.16642388000037,50638.61197848 2025-11-12,12:19:31.000,316,11082809,-795,0,1762949970,14971.543566269997,187.96709532000386,50639.16396096 2025-11-12,12:19:32.000,316,11082573,-795,0,1762949971,14971.772600809993,186.38104107000254,50639.44344576001 2025-11-12,12:19:33.000,316,11082634,-795,0,1762949972,14972.41255026,185.24613114000385,50639.67402072 2025-11-12,12:19:34.000,316,11082645,-795,0,1762949973,14973.099653879988,184.62580770000204,50639.520304080004 2025-11-12,12:19:35.000,316,11082646,-795,0,1762949974,14974.339134919988,184.20990903000347,50639.401523040004 2025-11-12,12:19:36.000,316,11082847,-795,0,1762949975,14975.625770129998,184.67515161000483,50639.21985792 2025-11-12,12:19:37.000,316,11082664,-795,0,1762949976,14976.393709470001,185.8946511000031,50638.870501920006 2025-11-12,12:19:38.000,316,11082607,-795,0,1762949977,14976.757470209988,186.95202060000156,50639.038192800006 2025-11-12,12:19:39.000,316,11082720,-795,0,1762949978,14977.42436489999,187.86840749999828,50639.40851016 2025-11-12,12:19:40.000,316,11082737,-795,0,1762949979,14977.673608370002,188.0305374899981,50639.3875488 2025-11-12,12:19:41.000,316,11082673,-795,0,1762949980,14978.374184609995,187.87545662999764,50639.94651840001 2025-11-12,12:19:42.000,316,11082731,-795,0,1762949981,14979.196014429988,189.12315264000063,50640.47055240001 2025-11-12,12:19:43.000,316,11082662,-795,0,1762949982,14980.9272461,190.47658560000127,50640.743050080004 2025-11-12,12:19:44.000,316,11082454,-795,0,1762949983,14982.907721239993,192.07673811000132,50640.98759928 2025-11-12,12:19:45.000,316,11082841,-795,0,1762949984,14985.036395199997,192.14722941000218,50641.385865120006 2025-11-12,12:19:46.000,316,11082755,-795,0,1762949985,14987.11791498999,191.407070760004,50641.63740144 2025-11-12,12:19:47.000,316,11082683,-795,0,1762949986,14988.42475913,190.11003083999822,50642.14047408 2025-11-12,12:19:48.000,316,11082920,-795,0,1762949987,14989.704658030001,189.03151395000168,50642.21733240001 2025-11-12,12:19:49.000,316,11082653,-795,0,1762949988,14991.307899809988,188.8341383099978,50642.419958880004 2025-11-12,12:19:50.000,316,11082720,-795,0,1762949989,14992.783151699994,189.18659481000213,50642.12649984001 2025-11-12,12:19:51.000,316,11082586,-795,0,1762949990,14994.514383369991,188.08693053000025,50641.89592488 2025-11-12,12:19:52.000,316,11082953,-795,0,1762949991,14996.265823969989,186.93792234000284,50641.721246880006 2025-11-12,12:19:53.000,316,11082575,-795,0,1762949992,14998.549433059998,186.39513933000126,50641.315993920005 2025-11-12,12:19:54.000,316,11082922,-795,0,1762949993,15001.210275509999,186.06383022000227,50640.91772808 2025-11-12,12:19:55.000,316,11082859,-795,0,1762949994,15003.628610799999,186.26120585999888,50640.44260392 2025-11-12,12:19:56.000,316,11082779,-795,0,1762949995,15005.494568670001,185.51399808000133,50640.156132 2025-11-12,12:19:57.000,316,11082616,-795,0,1762949996,15007.313372369994,185.03465724000125,50639.54825256 2025-11-12,12:19:58.000,316,11082857,-795,0,1762949997,15008.357500419988,184.42843205999816,50639.35960032 2025-11-12,12:19:59.000,316,11082814,-795,0,1762949998,15009.138912379996,183.469750379998,50639.09408976 2025-11-12,12:20:00.000,316,11082653,-795,0,1762949999,15009.428573709993,183.2230308299986,50638.61197848 2025-11-12,12:20:01.000,316,11082599,-795,0,1762950000,15010.00789637,183.56843820000358,50638.702811040006 2025-11-12,12:20:02.000,316,11082535,-795,0,1762950001,15010.755626779988,184.50597248999838,50638.79364360001 2025-11-12,12:20:03.000,316,11082402,-795,0,1762950002,15011.334949439995,185.23203287999786,50639.10107688 2025-11-12,12:20:04.000,316,11082623,-795,0,1762950003,15011.476411949996,185.57039112000348,50639.82773736001 2025-11-12,12:20:05.000,316,11082819,-795,0,1762950004,15012.136570329989,185.83825806000095,50640.27491304 2025-11-12,12:20:06.000,316,11082940,-795,0,1762950005,15012.594639409996,185.5210472100007,50641.26009696001 2025-11-12,12:20:07.000,316,11082687,-795,0,1762950006,15012.931454910002,185.19678723000106,50642.426946 2025-11-12,12:20:08.000,316,11083015,-795,0,1762950007,15013.254797789989,185.21793461999914,50643.2654004 2025-11-12,12:20:09.000,316,11082677,-795,0,1762950008,15013.76002103999,184.41433379999944,50644.4182752 2025-11-12,12:20:10.000,316,11082871,-795,0,1762950009,15013.73981210999,182.83532868000475,50644.68378576 2025-11-12,12:20:11.000,316,11082647,-795,0,1762950010,15014.218090119997,180.98140748999867,50645.221794000005 2025-11-12,12:20:12.000,316,11083021,-795,0,1762950011,15014.81762170999,179.46584453999822,50645.68294392 2025-11-12,12:20:13.000,316,11082814,-795,0,1762950012,15016.232246809996,178.47191721000127,50645.81569920001 2025-11-12,12:20:14.000,316,11082584,-795,0,1762950013,15017.950005860002,177.83749551000074,50645.64800832001 2025-11-12,12:20:15.000,316,11082836,-795,0,1762950014,15020.159515539992,177.92913419999968,50645.34756216 2025-11-12,12:20:16.000,316,11082749,-795,0,1762950015,15022.443124630001,179.09928978000244,50644.90737360001 2025-11-12,12:20:17.000,316,11082700,-795,0,1762950016,15024.807569439996,180.33288752999943,50644.65583728 2025-11-12,12:20:18.000,316,11082789,-795,0,1762950017,15026.707208859989,180.95321097000124,50644.334429760005 2025-11-12,12:20:19.000,316,11082581,-795,0,1762950018,15027.731127979998,182.01762959999905,50643.880266960005 2025-11-12,12:20:20.000,316,11082488,-795,0,1762950019,15028.020789309994,182.8635252000022,50643.69860184 2025-11-12,12:20:21.000,316,11082590,-795,0,1762950020,15028.06794347999,182.7154934700011,50643.90821544 2025-11-12,12:20:22.000,316,11082888,-795,0,1762950021,15028.04773454999,182.18680871999823,50644.27853280001 2025-11-12,12:20:23.000,316,11082552,-795,0,1762950022,15028.202669679995,182.29254567000316,50644.25757144001 2025-11-12,12:20:24.000,316,11082817,-795,0,1762950023,15028.781992340002,181.93304003999947,50644.39731384001 2025-11-12,12:20:25.000,316,11082619,-795,0,1762950024,15029.47583227,182.06697351000184,50644.37635248001 2025-11-12,12:20:26.000,316,11082753,-795,0,1762950025,15029.63076739999,182.30664393000188,50644.72570848 2025-11-12,12:20:27.000,316,11082575,-795,0,1762950026,15029.987791829997,183.30057125999883,50644.98423192 2025-11-12,12:20:28.000,316,11082571,-795,0,1762950027,15030.75573117,184.24515468000027,50645.36852352 2025-11-12,12:20:29.000,316,11082498,-795,0,1762950028,15031.227272869997,185.65498068000306,50645.843647680005 2025-11-12,12:20:30.000,316,11082707,-795,0,1762950029,15031.92784910999,186.6700553999981,50645.99736432 2025-11-12,12:20:31.000,316,11082650,-795,0,1762950030,15032.803569409989,186.74759582999832,50646.444540000004 2025-11-12,12:20:32.000,316,11083001,-795,0,1762950031,15033.571508749992,186.3246480300004,50647.0035096 2025-11-12,12:20:33.000,316,11082752,-795,0,1762950032,15034.016105209994,185.88055284000438,50647.37382696001 2025-11-12,12:20:34.000,316,11082715,-715,0,1762950033,15034.33271178,186.5854658399985,50647.7022216 2025-11-12,12:20:35.000,316,11082631,-795,0,1762950034,15034.23166713,187.67808099000104,50648.10048744 2025-11-12,12:20:36.000,316,11082465,-795,0,1762950035,15034.4135475,189.7998691200046,50648.421894959996 2025-11-12,12:20:37.000,316,11082828,-795,0,1762950036,15034.575218940001,191.5057585800023,50648.792212320004 2025-11-12,12:20:38.000,316,11082810,-795,0,1762950037,15034.076731999994,191.98509942000237,50648.85509640001 2025-11-12,12:20:39.000,316,11082562,-795,0,1762950038,15033.584981369997,192.09083637000003,50649.55380840001 2025-11-12,12:20:40.000,316,11082639,-795,0,1762950039,15032.998922399995,192.309359400002,50649.73547352 2025-11-12,12:20:41.000,316,11082718,-795,0,1762950040,15032.709261069998,192.64066851000098,50649.95906136001 2025-11-12,12:20:42.000,316,11082412,-795,0,1762950041,15032.722733689989,193.9800032100029,50650.43418552 2025-11-12,12:20:43.000,316,11082639,-795,0,1762950042,15032.466753909997,195.00212706000457,50650.88834832 2025-11-12,12:20:44.000,316,11082684,-795,0,1762950043,15032.123202099996,195.20655183000054,50651.475266400004 2025-11-12,12:20:45.000,316,11082498,-795,0,1762950044,15031.72575980999,193.9659049500042,50651.9643648 2025-11-12,12:20:46.000,316,11082719,-795,0,1762950045,15031.651660399999,192.9155845799978,50652.70499952 2025-11-12,12:20:47.000,316,11082627,-795,0,1762950046,15031.759441359995,192.05559072000324,50653.47358272 2025-11-12,12:20:48.000,316,11082688,-795,0,1762950047,15031.577560989994,190.8642877500024,50653.941719760005 2025-11-12,12:20:49.000,316,11082688,-795,0,1762950048,15031.126228219997,189.3416756700026,50654.31902424001 2025-11-12,12:20:50.000,316,11082503,-795,0,1762950049,15030.095572789993,188.5028291999988,50654.67536736001 2025-11-12,12:20:51.000,316,11082521,-795,0,1762950050,15029.758757290001,188.17152008999983,50654.9338908 2025-11-12,12:20:52.000,316,11082682,-795,0,1762950051,15029.772229909991,188.60856615000375,50655.283246800005 2025-11-12,12:20:53.000,316,11082631,-755,0,1762950052,15029.67792157,189.00331743000424,50655.185427120006 2025-11-12,12:20:54.000,316,11082824,-795,0,1762950053,15029.691394189991,189.9972447600012,50655.12254304 2025-11-12,12:20:55.000,316,11082782,-795,0,1762950054,15029.361314999995,190.22281692000251,50655.003762 2025-11-12,12:20:56.000,316,11082727,-795,0,1762950055,15028.613584589992,188.62266441000247,50655.25529832001 2025-11-12,12:20:57.000,316,11082430,-795,0,1762950056,15027.454939269992,186.15546891000122,50655.569718720006 2025-11-12,12:20:58.000,316,11082586,-795,0,1762950057,15025.946005829996,184.60466031000396,50656.03086864 2025-11-12,12:20:59.000,316,11082629,-795,0,1762950058,15024.61221644999,184.51302161999774,50656.687657919996 2025-11-12,12:21:00.000,316,11082512,-795,0,1762950059,15023.790386629997,186.190714559998,50656.76451624001 2025-11-12,12:21:01.000,316,11082526,-795,0,1762950060,15023.23800921,188.12217618000432,50657.225666160004 2025-11-12,12:21:02.000,316,11082877,-795,0,1762950061,15022.611532379997,189.4051178400041,50657.55406080001 2025-11-12,12:21:03.000,316,11082684,-795,0,1762950062,15021.944637689994,189.5390513099992,50657.79162288001 2025-11-12,12:21:04.000,316,11082823,-795,0,1762950063,15021.01502690999,188.22791313000198,50658.015210720005 2025-11-12,12:21:05.000,316,11082604,-795,0,1762950064,15020.078679819992,186.2894023800036,50658.29469552001 2025-11-12,12:21:06.000,316,11082691,-795,0,1762950065,15018.805517230001,184.59056204999797,50658.699948479996 2025-11-12,12:21:07.000,316,11082749,-795,0,1762950066,15017.229220689995,183.70942079999804,50658.8816136 2025-11-12,12:21:08.000,316,11082696,-795,0,1762950067,15015.073601489996,183.6812242800006,50658.96545904001 2025-11-12,12:21:09.000,316,11082718,-795,0,1762950068,15013.187434689993,183.57548733000294,50659.307827920005 2025-11-12,12:21:10.000,316,11082491,-795,0,1762950069,15012.695684059996,183.49794690000272,50659.24494384 2025-11-12,12:21:11.000,316,11082599,-795,0,1762950070,15012.31845069999,183.28647300000011,50659.538402879996 2025-11-12,12:21:12.000,316,11082605,-795,0,1762950071,15012.190460809994,183.55433994000487,50659.7899392 2025-11-12,12:21:13.000,316,11082963,-795,0,1762950072,15012.082679849998,184.24515468000027,50659.55936424 2025-11-12,12:21:14.000,316,11082951,-795,0,1762950073,15011.254113719995,184.35089162999793,50659.10520144 2025-11-12,12:21:15.000,316,11082527,-795,0,1762950074,15010.452492830002,184.39318641000136,50658.699948479996 2025-11-12,12:21:16.000,316,11082685,-795,0,1762950075,15009.650871939994,183.81515775000298,50658.6021288 2025-11-12,12:21:17.000,316,11082597,-795,0,1762950076,15008.99071356,183.06794996999815,50658.62309016 2025-11-12,12:21:18.000,316,11082695,-795,0,1762950077,15009.219748099997,182.3207421900006,50658.47636064 2025-11-12,12:21:19.000,316,11082664,-795,0,1762950078,15009.711498729994,181.68632049000007,50658.59514168 2025-11-12,12:21:20.000,316,11082564,-795,0,1762950079,15009.334265370002,181.48894485000346,50658.64405152 2025-11-12,12:21:21.000,316,11082597,-795,0,1762950080,15008.465281379998,182.0387769900044,50658.685974240005 2025-11-12,12:21:22.000,316,11082944,-795,0,1762950081,15007.205591409998,183.78696122999827,50659.070265840004 2025-11-12,12:21:23.000,316,11082694,-795,0,1762950082,15005.716866900002,184.37203902000329,50659.32180216 2025-11-12,12:21:24.000,316,11082820,-795,0,1762950083,15004.019316779995,183.62483123999846,50659.50346728 2025-11-12,12:21:25.000,316,11082456,-795,0,1762950084,15002.160095220002,181.95418743000482,50660.13230808 2025-11-12,12:21:26.000,316,11082465,-795,0,1762950085,15000.43559986,180.8968179299991,50660.600445120006 2025-11-12,12:21:27.000,316,11082461,-795,0,1762950086,14998.711104499998,180.4668210000018,50660.8030716 2025-11-12,12:21:28.000,316,11082645,-795,0,1762950087,14997.316688329993,179.9592836400043,50661.704410080005 2025-11-12,12:21:29.000,316,11082627,-795,0,1762950088,14996.306241829989,179.33896020000248,50662.01184336001 2025-11-12,12:21:30.000,316,11082506,-795,0,1762950089,14995.255377469999,177.93618332999904,50662.70356824001 2025-11-12,12:21:31.000,316,11082687,-795,0,1762950090,14995.100442339994,176.92815774000337,50663.0040144 2025-11-12,12:21:32.000,316,11082555,-795,0,1762950091,14996.232142419998,177.5343829199992,50663.36035752 2025-11-12,12:21:33.000,316,11082922,-795,0,1762950092,14997.114599029992,180.14256102000218,50663.02497576 2025-11-12,12:21:34.000,316,11082404,-795,0,1762950093,14997.80843895999,183.35696430000098,50662.64767128 2025-11-12,12:21:35.000,316,11082637,-795,0,1762950094,14997.902747299995,185.06990288999805,50662.06075320001 2025-11-12,12:21:36.000,316,11082671,-795,0,1762950095,14997.222379990002,185.03465724000125,50661.606590400006 2025-11-12,12:21:37.000,316,11082621,-795,0,1762950096,14996.137834079993,185.14039418999891,50661.3969768 2025-11-12,12:21:38.000,316,11082692,-795,0,1762950097,14995.24864115999,184.99236245999782,50661.37601544 2025-11-12,12:21:39.000,316,11082505,-795,0,1762950098,14993.955269639999,183.90679644000193,50661.438899520006 2025-11-12,12:21:40.000,316,11082718,-795,0,1762950099,14992.365500480002,181.98943308000162,50661.73235856 2025-11-12,12:21:41.000,316,11082501,-795,0,1762950100,14991.058656339992,179.01470022000285,50662.06774032 2025-11-12,12:21:42.000,316,11082611,-795,0,1762950101,14990.209881279989,175.37734913999884,50662.77343944001 2025-11-12,12:21:43.000,316,11082489,-795,0,1762950102,14988.835674039998,171.8386858800004,50663.27651208001 2025-11-12,12:21:44.000,316,11082541,-795,0,1762950103,14988.397813889991,169.1811638700019,50664.338554320006 2025-11-12,12:21:45.000,316,11082575,-795,0,1762950104,14988.579694259992,168.28592436000326,50664.59707776001 2025-11-12,12:21:46.000,316,11082487,-795,0,1762950105,14989.111862749989,169.1670656100032,50664.84861408 2025-11-12,12:21:47.000,316,11082620,-795,0,1762950106,14990.39176164999,171.19721505000052,50664.74380728001 2025-11-12,12:21:48.000,316,11082721,-795,0,1762950107,14991.543670659994,172.5647462699999,50664.69489744001 2025-11-12,12:21:49.000,316,11082617,-795,0,1762950108,14992.392445719997,173.26261014000193,50664.86258832001 2025-11-12,12:21:50.000,316,11082898,-795,0,1762950109,14992.803360629994,172.5647462699999,50665.01630496 2025-11-12,12:21:51.000,316,11082741,-795,0,1762950110,14993.247957089996,170.70377595000173,50665.40758368 2025-11-12,12:21:52.000,316,11082675,-795,0,1762950111,14994.063050599994,169.22345864999807,50665.833798 2025-11-12,12:21:53.000,316,11082646,-795,0,1762950112,14994.44028396,168.6736265100044,50665.75693968 2025-11-12,12:21:54.000,316,11083020,-795,0,1762950113,14994.13715001,168.58198781999818,50665.67309424001 2025-11-12,12:21:55.000,316,11082819,-795,0,1762950114,14994.29882145,169.04018127000018,50665.70104272001 2025-11-12,12:21:56.000,316,11082793,-795,0,1762950115,14994.864671490002,169.61820992999856,50665.91065632 2025-11-12,12:21:57.000,316,11082633,-795,0,1762950116,14995.36989473999,170.1962385900042,50665.93161768 2025-11-12,12:21:58.000,316,11082711,-795,0,1762950117,14995.65955607,171.1831167900018,50666.47661304 2025-11-12,12:21:59.000,316,11082672,-795,0,1762950118,14996.353395999999,171.3945906900044,50666.951737200005 2025-11-12,12:22:00.000,316,11082520,-795,0,1762950119,14997.518777629994,170.88705332999962,50667.356990160006 2025-11-12,12:22:01.000,316,11082632,-795,0,1762950120,14998.960347969994,169.44198168000003,50668.22339304 2025-11-12,12:22:02.000,316,11082572,-795,0,1762950121,14999.660924210002,168.9344443200025,50668.71249144 2025-11-12,12:22:03.000,316,11082477,-795,0,1762950122,15000.240246869995,169.29394994999893,50669.22255120001 2025-11-12,12:22:04.000,316,11082504,-755,0,1762950123,15000.691579639992,168.5608404300001,50669.42517768 2025-11-12,12:22:05.000,316,11082637,-795,0,1762950124,15001.39215588,167.6092078799993,50669.59286856 2025-11-12,12:22:06.000,316,11082789,-795,0,1762950125,15001.856961270001,168.22953132000112,50669.56492008 2025-11-12,12:22:07.000,316,11082841,-795,0,1762950126,15001.998423780002,169.59706254000048,50669.26447392 2025-11-12,12:22:08.000,316,11082682,-795,0,1762950127,15001.196802889994,171.89507892000256,50668.99896336 2025-11-12,12:22:09.000,316,11082601,-795,0,1762950128,15000.772415359992,174.53850267000234,50669.16665424 2025-11-12,12:22:10.000,316,11082606,-795,0,1762950129,15000.806096909997,176.77307688000292,50668.67056872001 2025-11-12,12:22:11.000,316,11082777,-795,0,1762950130,15001.38541956999,178.32388548000017,50668.95704064001 2025-11-12,12:22:12.000,316,11082601,-795,0,1762950131,15001.742443999996,178.1899520099978,50668.95704064001 2025-11-12,12:22:13.000,316,11082857,-795,0,1762950132,15001.68855351999,177.92913419999968,50669.2574868 2025-11-12,12:22:14.000,316,11082726,-795,0,1762950133,15001.540354699995,177.1678281600034,50669.62780416001 2025-11-12,12:22:15.000,316,11083048,-795,0,1762950134,15001.904115439997,176.31488343000092,50670.10292832 2025-11-12,12:22:16.000,316,11082823,-795,0,1762950135,15002.402602379989,175.88488650000363,50670.64792368 2025-11-12,12:22:17.000,316,11082876,-795,0,1762950136,15002.5508012,175.5958721700008,50671.157983439996 2025-11-12,12:22:18.000,316,11082853,-795,0,1762950137,15001.830016029991,174.98259785999835,50671.68201744 2025-11-12,12:22:19.000,316,11082675,-795,0,1762950138,15000.974504659993,174.14375139000185,50671.996437839996 2025-11-12,12:22:20.000,316,11082773,-795,0,1762950139,14999.970794469999,173.31900318000407,50672.3318196 2025-11-12,12:22:21.000,316,11082737,-795,0,1762950140,14999.14896464999,172.91015364000486,50672.91175056001 2025-11-12,12:22:22.000,316,11082711,-795,0,1762950141,14998.488806269997,172.3321249799992,50673.33796488 2025-11-12,12:22:23.000,316,11082822,-795,0,1762950142,14997.741075859994,172.62113931000204,50673.68732088 2025-11-12,12:22:24.000,316,11082700,-795,0,1762950143,14997.424469289988,173.3824453499983,50674.01571552001 2025-11-12,12:22:25.000,316,11082853,-795,0,1762950144,14997.680449069994,173.5304770799994,50674.34411016 2025-11-12,12:22:26.000,316,11082634,-795,0,1762950145,14998.212617559991,172.51540236000437,50674.80526008001 2025-11-12,12:22:27.000,316,11082920,-795,0,1762950146,14999.512725389992,172.1981915100041,50674.84019568 2025-11-12,12:22:28.000,316,11082525,-795,0,1762950147,15001.163121339989,174.31293051000102,50674.63756920001 2025-11-12,12:22:29.000,316,11082711,-795,0,1762950148,15001.75591662,178.59880155000428,50673.91789584001 2025-11-12,12:22:30.000,316,11082689,-795,0,1762950149,15000.17288377,182.20090698000422,50673.02354448 2025-11-12,12:22:31.000,316,11082784,-795,0,1762950150,14997.363842499988,184.2733511999977,50672.555407440006 2025-11-12,12:22:32.000,316,11082652,-795,0,1762950151,14994.857935179993,184.6822007400042,50672.534446080004 2025-11-12,12:22:33.000,316,11082574,-795,0,1762950152,14992.405918340002,184.30859685000178,50673.18424824 2025-11-12,12:22:34.000,316,11082626,-795,0,1762950153,14990.41197057999,183.3992590800044,50673.77116632001 2025-11-12,12:22:35.000,316,11082679,-795,0,1762950154,14989.873065779997,182.63795304000087,50674.63756920001 2025-11-12,12:22:36.000,316,11082652,-795,0,1762950155,14990.142518179993,182.53926522000256,50675.32929408001 2025-11-12,12:22:37.000,316,11082462,-795,0,1762950156,14991.105810510002,181.95418743000482,50676.25858104 2025-11-12,12:22:38.000,316,11082858,-795,0,1762950157,14991.765968889995,181.64402571000392,50676.42627192 2025-11-12,12:22:39.000,316,11082604,-795,0,1762950158,14991.73902365,183.47679951000464,50676.677808240005 2025-11-12,12:22:40.000,316,11082917,-795,0,1762950159,14991.260745639993,186.22596021000209,50676.30050376 2025-11-12,12:22:41.000,316,11082676,-795,0,1762950160,14990.58037833,188.82708917999844,50676.18870984 2025-11-12,12:22:42.000,316,11082647,-795,0,1762950161,14990.176199729998,190.2580625699993,50676.125825760006 2025-11-12,12:22:43.000,316,11082560,-795,0,1762950162,14990.51301522999,190.4554382100032,50676.04198032 2025-11-12,12:22:44.000,316,11082582,-795,0,1762950163,14990.789203939996,190.08888345000014,50675.74852128 2025-11-12,12:22:45.000,316,11082785,-795,0,1762950164,14991.072128959997,189.06675959999848,50675.21051304001 2025-11-12,12:22:46.000,316,11082589,-795,0,1762950165,14991.126019440002,188.43938703000458,50675.04282216001 2025-11-12,12:22:47.000,316,11082750,-795,0,1762950166,14990.971084309997,188.08693053000025,50674.69346616 2025-11-12,12:22:48.000,316,11082732,-795,0,1762950167,14990.849830729996,186.4233358499987,50674.53974952001 2025-11-12,12:22:49.000,316,11082798,-795,0,1762950168,14990.39176164999,184.37908815000264,50674.65154344 2025-11-12,12:22:50.000,316,11082910,-795,0,1762950169,14990.378289029999,183.24417822000396,50674.24629048 2025-11-12,12:22:51.000,316,11082738,-795,0,1762950170,14991.193382539997,182.6802478200043,50674.232316240006 2025-11-12,12:22:52.000,316,11082820,-795,0,1762950171,14992.122993320001,182.84942694000347,50674.40699424 2025-11-12,12:22:53.000,316,11082773,-795,0,1762950172,14992.426127270002,183.63188036999782,50674.43494272 2025-11-12,12:22:54.000,316,11082794,-795,0,1762950173,14992.325082620002,184.21695816000283,50674.162445040005 2025-11-12,12:22:55.000,316,11082584,-795,0,1762950174,14992.446336200002,184.41433379999944,50673.896934480006 2025-11-12,12:22:56.000,316,11082539,-795,0,1762950175,14992.76967907999,184.1253194700039,50673.09341568 2025-11-12,12:22:57.000,316,11082715,-755,0,1762950176,14992.419390959993,185.65498068000306,50672.27592264 2025-11-12,12:22:58.000,316,11082738,-795,0,1762950177,14991.415680769998,187.896604020003,50671.44445536 2025-11-12,12:22:59.000,316,11082708,-795,0,1762950178,14989.906747330002,189.72232869000436,50670.39638736001 2025-11-12,12:23:00.000,316,11082683,-795,0,1762950179,14988.108152559995,191.37182510999992,50669.62780416001 2025-11-12,12:23:01.000,316,11082684,-795,0,1762950180,14986.471229229988,192.62657025000226,50668.99197624 2025-11-12,12:23:02.000,316,11082643,-795,0,1762950181,14984.867987450001,193.33148325000366,50668.77537552 2025-11-12,12:23:03.000,316,11082711,-795,0,1762950182,14983.655451649996,193.79672582999774,50668.5587748 2025-11-12,12:23:04.000,316,11082749,-795,0,1762950183,14982.469861090001,193.8813153900046,50668.50287784001 2025-11-12,12:23:05.000,316,11082785,-795,0,1762950184,14980.75883834999,194.62852317000215,50668.31422560001 2025-11-12,12:23:06.000,316,11082725,-795,0,1762950185,14979.357685869989,195.92556309000065,50668.62165888001 2025-11-12,12:23:07.000,316,11082829,-795,0,1762950186,14978.017160179988,196.20752829000412,50669.21556408 2025-11-12,12:23:08.000,316,11082628,-795,0,1762950187,14976.117520759995,195.71408918999805,50669.60684280001 2025-11-12,12:23:09.000,316,11082927,-795,0,1762950188,14974.85109448,197.12391519000084,50670.207735120006 2025-11-12,12:23:10.000,316,11082562,-795,0,1762950189,14973.83391167,198.91439420999814,50670.354464640004 2025-11-12,12:23:11.000,316,11082560,-795,0,1762950190,14973.34216103999,200.38766238000244,50670.45927144 2025-11-12,12:23:12.000,316,11082822,-795,0,1762950191,14972.560749079996,200.40880977000052,50670.4802328 2025-11-12,12:23:13.000,316,11082627,-795,0,1762950192,14971.590720439992,200.26782716999878,50670.43831008 2025-11-12,12:23:14.000,316,11082492,-795,0,1762950193,14970.674582279993,199.97176371000387,50670.21472224 2025-11-12,12:23:15.000,316,11082670,-795,0,1762950194,14969.82580721999,200.96569104000082,50670.06799272 2025-11-12,12:23:16.000,316,11082692,-795,0,1762950195,14969.286902419997,201.8538814200001,50669.80946928 2025-11-12,12:23:17.000,316,11082578,-795,0,1762950196,14968.384236879989,202.15699401000165,50669.83741776 2025-11-12,12:23:18.000,316,11082365,-795,0,1762950197,14967.461362409995,203.08747917000437,50669.78850792 2025-11-12,12:23:19.000,316,11082721,-795,0,1762950198,14965.440469410001,203.61616391999996,50670.0959412 2025-11-12,12:23:20.000,316,11082728,-795,0,1762950199,14963.055815669992,204.65238603000034,50669.66972688 2025-11-12,12:23:21.000,316,11082688,-795,0,1762950200,14960.287192259995,205.2656603400028,50669.683701120004 2025-11-12,12:23:22.000,316,11082485,-795,0,1762950201,14958.057473649991,205.58287119000306,50670.24965784001 2025-11-12,12:23:23.000,316,11082611,-795,0,1762950202,14956.359923529999,205.42074120000325,50670.1658124 2025-11-12,12:23:24.000,316,11082535,-795,0,1762950203,14954.379448389991,205.08943209000427,50670.60600096 2025-11-12,12:23:25.000,316,11082909,-795,0,1762950204,14952.190147640002,204.78631950000272,50671.08112512 2025-11-12,12:23:26.000,316,11082444,-795,0,1762950205,14949.46194208999,204.03206258999853,50671.51432656 2025-11-12,12:23:27.000,316,11082848,-795,0,1762950206,14946.174622810002,203.9051782500028,50671.64009472001 2025-11-12,12:23:28.000,316,11082621,-795,0,1762950207,14943.594616080001,204.8709090600023,50671.828746959996 2025-11-12,12:23:29.000,316,11082559,-795,0,1762950208,14942.18672728999,206.8235180699994,50671.661056079996 2025-11-12,12:23:30.000,316,11082704,-795,0,1762950209,14941.243643889997,208.04301755999768,50671.16497056001 2025-11-12,12:23:31.000,316,11082734,-795,0,1762950210,14939.983953919997,208.37432667000394,50670.73875624 2025-11-12,12:23:32.000,316,11082711,-795,0,1762950211,14938.522174649996,208.6633409999995,50670.59901384 2025-11-12,12:23:33.000,316,11082595,-795,0,1762950212,14937.30963884999,209.95333178999863,50670.186773760004 2025-11-12,12:23:34.000,316,11082880,-795,0,1762950213,14935.571670869998,211.67331951000233,50670.151838159996 2025-11-12,12:23:35.000,316,11082767,-795,0,1762950214,14933.442996909995,213.0408507300017,50669.970173040005 2025-11-12,12:23:36.000,316,11082763,-795,0,1762950215,14931.698292619993,214.50706976999936,50669.94222456001 2025-11-12,12:23:37.000,316,11082675,-795,0,1762950216,14929.886225229995,215.83935534000193,50669.84440488001 2025-11-12,12:23:38.000,316,11082555,-795,0,1762950217,14927.710397099996,217.552293929999,50669.59985568 2025-11-12,12:23:39.000,316,11082772,-795,0,1762950218,14926.44397082,219.23703599999862,50669.38325496 2025-11-12,12:23:40.000,316,11082663,-795,0,1762950219,14925.413315389997,219.56129597999825,50669.145692879996 2025-11-12,12:23:41.000,316,11082717,-795,0,1762950220,14924.301824239992,219.1242499200016,50669.28543528 2025-11-12,12:23:42.000,316,11082604,-795,0,1762950221,14923.257696189998,217.8272100000031,50669.313383759996 2025-11-12,12:23:43.000,316,11082611,-795,0,1762950222,14921.149231159994,215.69132361000084,50669.57889432001 2025-11-12,12:23:44.000,316,11082646,-795,0,1762950223,14919.02055719999,213.90084459000354,50669.634791280005 2025-11-12,12:23:45.000,316,11082686,-795,0,1762950224,14917.013136820002,211.9270881900011,50670.28459344 2025-11-12,12:23:46.000,316,11082846,-795,0,1762950225,14915.28190514999,209.99562657000206,50670.689846400004 2025-11-12,12:23:47.000,316,11082628,-795,0,1762950226,14913.84033480999,208.73383230000036,50670.87151152001 2025-11-12,12:23:48.000,316,11082793,-795,0,1762950227,14913.106077019991,209.2343205299985,50671.18593192001 2025-11-12,12:23:49.000,316,11082649,-795,0,1762950228,14912.513281739994,209.99562657000206,50670.878498640006 2025-11-12,12:23:50.000,316,11082693,-795,0,1762950229,14912.156257310002,210.45382002000406,50670.53612976001 2025-11-12,12:23:51.000,316,11082603,-795,0,1762950230,14911.933959080001,211.17988041000353,50670.26363208 2025-11-12,12:23:52.000,316,11082816,-795,0,1762950231,14911.516307859994,211.8072529800047,50670.50119416 2025-11-12,12:23:53.000,316,11082633,-795,0,1762950232,14909.657086300002,211.16578215000482,50670.19376088 2025-11-12,12:23:54.000,316,11082733,-795,0,1762950233,14907.144442669996,209.78415266999946,50670.3404904 2025-11-12,12:23:55.000,316,11082708,-795,0,1762950234,14904.47686391,209.05809227999998,50670.26363208 2025-11-12,12:23:56.000,316,11082586,-795,0,1762950235,14902.839940579994,209.1215344500015,50670.10292832 2025-11-12,12:23:57.000,316,11082683,-795,0,1762950236,14902.361662570001,209.78415266999946,50669.94921168 2025-11-12,12:23:58.000,316,11082508,-795,0,1762950237,14902.765841169989,210.82037477999984,50669.74658520001 2025-11-12,12:23:59.000,316,11082745,-795,0,1762950238,14903.708924569997,213.25937376000365,50669.41120344001 2025-11-12,12:24:00.000,316,11082626,-795,0,1762950239,14904.678953210001,216.65705442000035,50668.845246720004 2025-11-12,12:24:01.000,316,11082978,-795,0,1762950240,14905.43341993,217.87655390999862,50668.63563312 2025-11-12,12:24:02.000,316,11082666,-795,0,1762950241,14905.38626575999,216.1706644500009,50668.72646568 2025-11-12,12:24:03.000,316,11082539,-795,0,1762950242,14905.022505020002,214.1898589199991,50668.83825960001 2025-11-12,12:24:04.000,316,11082753,-795,0,1762950243,14904.995559779993,211.21512606000033,50669.43915192001 2025-11-12,12:24:05.000,316,11082719,-795,0,1762950244,14904.732843689992,207.93728061000002,50669.59985568 2025-11-12,12:24:06.000,316,11082765,-795,0,1762950245,14904.63853535,206.1045068099993,50669.67671400001 2025-11-12,12:24:07.000,316,11082567,-795,0,1762950246,14905.75002649999,207.66236454000318,50669.36229360001 2025-11-12,12:24:08.000,316,11082681,-795,0,1762950247,14907.663138539989,209.8898896200044,50668.88018232 2025-11-12,12:24:09.000,316,11082702,-795,0,1762950248,14909.158599359995,210.30578829000297,50668.460955120005 2025-11-12,12:24:10.000,316,11082625,-795,0,1762950249,14909.650349989992,209.6149735500003,50667.755256 2025-11-12,12:24:11.000,316,11082681,-715,0,1762950250,14910.815731620001,208.95235533000232,50667.62948784 2025-11-12,12:24:12.000,316,11082443,-795,0,1762950251,14912.109103139992,206.71778112000175,50667.6504492 2025-11-12,12:24:13.000,316,11082569,-795,0,1762950252,14912.432446019993,206.09745767999993,50667.74826888 2025-11-12,12:24:14.000,316,11082784,-795,0,1762950253,14913.503519309998,207.69761018999998,50668.293264240005 2025-11-12,12:24:15.000,316,11082848,-795,0,1762950254,14914.547647359992,208.71268491000228,50668.60069752001 2025-11-12,12:24:16.000,316,11082678,-795,0,1762950255,14915.019189059989,208.31088450000243,50668.85223384 2025-11-12,12:24:17.000,316,11082486,-795,0,1762950256,14914.743000349998,207.9584279999981,50669.32037088001 2025-11-12,12:24:18.000,316,11082559,-795,0,1762950257,14915.12697002,206.4428650500049,50669.585881440005 2025-11-12,12:24:19.000,316,11082817,-795,0,1762950258,14915.659138509996,204.08140650000132,50670.15882528001 2025-11-12,12:24:20.000,316,11082606,-795,0,1762950259,14915.915118290002,203.1509213399986,50670.19376088 2025-11-12,12:24:21.000,316,11082505,-795,0,1762950260,14916.144152829998,202.81961222999962,50670.45927144 2025-11-12,12:24:22.000,316,11082998,-795,0,1762950261,14916.71000287,203.47518131999823,50670.44529720001 2025-11-12,12:24:23.000,316,11082552,-795,0,1762950262,14918.064001179991,205.40664294000453,50670.22170936 2025-11-12,12:24:24.000,316,11082718,-795,0,1762950263,14920.819151969998,208.26154058999964,50670.29856768001 2025-11-12,12:24:25.000,316,11082517,-795,0,1762950264,14923.089288440002,210.989553899999,50669.74658520001 2025-11-12,12:24:26.000,316,11082711,-795,0,1762950265,14925.278589189991,212.695443360004,50669.180628480004 2025-11-12,12:24:27.000,316,11082831,-795,0,1762950266,14926.450707129996,212.52626424000482,50668.698517200006 2025-11-12,12:24:28.000,316,11082756,-795,0,1762950267,14926.289035689995,210.78512913000304,50668.81729824001 2025-11-12,12:24:29.000,316,11082868,-795,0,1762950268,14926.11389162999,208.4166214500001,50668.78934976001 2025-11-12,12:24:30.000,316,11082778,-795,0,1762950269,14926.518070229991,206.27368592999846,50668.78236264 2025-11-12,12:24:31.000,316,11082663,-795,0,1762950270,14927.009820859988,207.0702376199988,50668.55178768001 2025-11-12,12:24:32.000,316,11082458,-795,0,1762950271,14927.730606029996,209.24136965999787,50668.342174080004 2025-11-12,12:24:33.000,316,11082892,-795,0,1762950272,14929.556146039999,211.82135124000342,50667.79717872 2025-11-12,12:24:34.000,316,11082862,-795,0,1762950273,14932.203515869995,213.2029807200015,50667.69935904 2025-11-12,12:24:35.000,316,11082836,-795,0,1762950274,14934.945194039996,213.66822330000286,50667.16135080001 2025-11-12,12:24:36.000,316,11082708,-795,0,1762950275,14936.299192350001,212.83642595999845,50667.14737656 2025-11-12,12:24:37.000,316,11082564,-795,0,1762950276,14936.912196559999,210.35513219999848,50667.24519624 2025-11-12,12:24:38.000,316,11082658,-795,0,1762950277,14937.040186449995,207.366301080001,50667.92294688 2025-11-12,12:24:39.000,316,11082622,-795,0,1762950278,14937.585827559997,205.23041468999872,50668.5937104 2025-11-12,12:24:40.000,316,11082673,-795,0,1762950279,14938.501965719995,203.96157128999766,50669.250499680005 2025-11-12,12:24:41.000,316,11082560,-795,0,1762950280,14939.6336658,203.12272482000117,50669.69068824 2025-11-12,12:24:42.000,316,11082808,-795,0,1762950281,14940.246670009998,203.24960916000418,50669.99113440001 2025-11-12,12:24:43.000,316,11082679,-795,0,1762950282,14940.152361669992,204.81451602000016,50669.802482160005 2025-11-12,12:24:44.000,316,11082749,-795,0,1762950283,14940.89335577,206.66843720999896,50669.60684280001 2025-11-12,12:24:45.000,316,11082595,-795,0,1762950284,14942.240617769996,208.04301755999768,50669.17364136001 2025-11-12,12:24:46.000,316,11082603,-795,0,1762950285,14943.709133349992,209.24136965999787,50668.77537552 2025-11-12,12:24:47.000,316,11082698,-795,0,1762950286,14945.50099180999,209.9885774400027,50668.45396800001 2025-11-12,12:24:48.000,316,11082516,-795,0,1762950287,14947.636402079988,209.960380919998,50668.20243168 2025-11-12,12:24:49.000,316,11082955,-795,0,1762950288,14949.657295079996,210.31988655000168,50668.13256048 2025-11-12,12:24:50.000,316,11082684,-795,0,1762950289,14950.330926079994,210.9754556400003,50668.139547599996 2025-11-12,12:24:51.000,316,11082665,-795,0,1762950290,14951.011293390002,211.3843051799995,50668.40505816001 2025-11-12,12:24:52.000,316,11082619,-795,0,1762950291,14952.378764319998,210.99660302999837,50669.250499680005 2025-11-12,12:24:53.000,316,11082679,-795,0,1762950292,14954.743209129992,211.73676168000384,50669.71863672 2025-11-12,12:24:54.000,316,11082537,-795,0,1762950293,14957.707185529995,212.88576987000124,50670.38940024 2025-11-12,12:24:55.000,316,11082682,-795,0,1762950294,14960.037948789999,213.71051807999902,50670.73875624 2025-11-12,12:24:56.000,316,11082756,-795,0,1762950295,14961.870225109997,214.49297151000064,50670.96933120001 2025-11-12,12:24:57.000,316,11082682,-795,0,1762950296,14963.581247849994,214.96526322000136,50671.03221528 2025-11-12,12:24:58.000,316,11082682,-795,0,1762950297,14964.221197300001,214.33084152000083,50671.20689328001 2025-11-12,12:24:59.000,316,11082601,-795,0,1762950298,14964.584958039988,213.87264806999883,50671.26977736 2025-11-12,12:25:00.000,316,11082653,-795,0,1762950299,14965.103653909995,213.78805850999925,50671.34663568 2025-11-12,12:25:01.000,316,11082638,-795,0,1762950300,14966.383552809995,213.3510124500026,50672.01041208 2025-11-12,12:25:02.000,316,11082671,-795,0,1762950301,14967.75776005,212.56855902000098,50672.82790512 2025-11-12,12:25:03.000,316,11082826,-795,0,1762950302,14968.950086919991,213.22412810999958,50673.41482320001 2025-11-12,12:25:04.000,316,11082669,-795,0,1762950303,14969.394683379993,213.92904111000098,50673.95283144 2025-11-12,12:25:05.000,316,11082554,-795,0,1762950304,14969.158912530002,214.958214090002,50674.29520032 2025-11-12,12:25:06.000,316,11082487,-795,0,1762950305,14969.003977399996,214.97231235000072,50674.616607840006 2025-11-12,12:25:07.000,316,11082416,-795,0,1762950306,14968.99724109,214.32379239000147,50674.84019568 2025-11-12,12:25:08.000,316,11082771,-795,0,1762950307,14969.354265519993,214.53526629000407,50675.10570624 2025-11-12,12:25:09.000,316,11082591,-795,0,1762950308,14970.364712019997,216.82623353999952,50675.04282216001 2025-11-12,12:25:10.000,316,11082618,-795,0,1762950309,14971.934272249993,218.65195821000088,50674.75635024001 2025-11-12,12:25:11.000,316,11082731,-795,0,1762950310,14973.70592177999,220.20981594000477,50674.63058208 2025-11-12,12:25:12.000,316,11082559,-795,0,1762950311,14975.679660609989,220.9429254600036,50674.44192984001 2025-11-12,12:25:13.000,316,11082569,-795,0,1762950312,14976.743997589998,220.25211072000093,50674.6026336 2025-11-12,12:25:14.000,316,11082609,-795,0,1762950313,14977.639926819997,219.9771946500041,50675.14064184001 2025-11-12,12:25:15.000,316,11082500,-755,0,1762950314,14978.205776859999,219.62473814999976,50675.25243576 2025-11-12,12:25:16.000,316,11082938,-795,0,1762950315,14978.960243579997,218.94802167000307,50675.48999784 2025-11-12,12:25:17.000,316,11082641,-795,0,1762950316,14979.70123767999,217.95409433999885,50675.37820392001 2025-11-12,12:25:18.000,316,11082617,-795,0,1762950317,14979.53956623999,216.07902576000197,50675.27339712 2025-11-12,12:25:19.000,316,11082767,-795,0,1762950318,14979.74839185,215.33886711000378,50675.23147440001 2025-11-12,12:25:20.000,316,11082700,-795,0,1762950319,14980.475913329989,215.77591317000042,50675.01487368 2025-11-12,12:25:21.000,316,11082592,-795,0,1762950320,14981.237116359996,216.4032857400016,50675.27339712 2025-11-12,12:25:22.000,316,11082501,-795,0,1762950321,14981.607613409993,216.8967248400004,50675.34326832 2025-11-12,12:25:23.000,316,11082557,-795,0,1762950322,14982.874039689988,218.53917213000386,50675.47602360001 2025-11-12,12:25:24.000,316,11082621,-795,0,1762950323,14985.460782729999,220.47768288000225,50675.965122 2025-11-12,12:25:25.000,316,11082576,-795,0,1762950324,14987.178541779991,222.3245549400017,50676.174735600005 2025-11-12,12:25:26.000,316,11082644,-795,0,1762950325,14988.25635137999,222.65586405000067,50676.391336320004 2025-11-12,12:25:27.000,316,11082639,-795,0,1762950326,14989.347633599995,222.80389578000177,50676.342426480005 2025-11-12,12:25:28.000,316,11082610,-795,0,1762950327,14990.364816409994,222.1130810399991,50676.11185152 2025-11-12,12:25:29.000,316,11082625,-795,0,1762950328,14990.789203939996,220.30850376000308,50676.007044720005 2025-11-12,12:25:30.000,316,11082689,-795,0,1762950329,14990.68142298,217.77786609000032,50675.88127656001 2025-11-12,12:25:31.000,316,11082587,-795,0,1762950330,14990.69489559999,215.53624275000038,50676.15377424 2025-11-12,12:25:32.000,316,11082688,-795,0,1762950331,14991.388735529988,213.5483880899992,50676.81755064001 2025-11-12,12:25:33.000,316,11082568,-795,0,1762950332,14993.106494579995,212.86462248000316,50676.95729304001 2025-11-12,12:25:34.000,316,11082600,-795,0,1762950333,14995.053288169998,213.4990441800037,50677.16690664 2025-11-12,12:25:35.000,316,11082655,-795,0,1762950334,14996.81820139,214.5846101999996,50677.29267480001 2025-11-12,12:25:36.000,316,11082617,-795,0,1762950335,14998.535960439993,215.89574838000408,50676.90139608 2025-11-12,12:25:37.000,316,11082819,-795,0,1762950336,14999.937112919994,216.88262658000167,50676.964280160006 2025-11-12,12:25:38.000,316,11082628,-795,0,1762950337,15000.772415359992,217.3690165500011,50677.04113848 2025-11-12,12:25:39.000,316,11082908,-795,0,1762950338,15001.378683259994,217.12934613000107,50677.15293240001 2025-11-12,12:25:40.000,316,11082670,-795,0,1762950339,15001.398892189995,216.26230313999986,50677.12498392001 2025-11-12,12:25:41.000,316,11082763,-795,0,1762950340,15001.102494549988,215.33181798000442,50677.5721596 2025-11-12,12:25:42.000,316,11082731,-795,0,1762950341,15000.22677424999,213.13953855,50677.89356712001 2025-11-12,12:25:43.000,316,11082695,-795,0,1762950342,14998.805412839989,211.2010278000016,50678.36170416 2025-11-12,12:25:44.000,316,11082539,-795,0,1762950343,14997.77475741,209.65021920000436,50678.934648 2025-11-12,12:25:45.000,316,11082711,-795,0,1762950344,14997.195434749992,209.21317314000044,50679.13028736 2025-11-12,12:25:46.000,316,11082712,-795,0,1762950345,14997.006818069996,209.12858358000085,50679.27002976 2025-11-12,12:25:47.000,316,11082573,-795,0,1762950346,14997.067444859997,209.22727139999915,50679.290991120004 2025-11-12,12:25:48.000,316,11082618,-795,0,1762950347,14998.11830922,212.18085686999984,50679.15124872 2025-11-12,12:25:49.000,316,11082744,-795,0,1762950348,14999.505989079997,215.2401792899982,50679.0045192 2025-11-12,12:25:50.000,316,11082593,-795,0,1762950349,15001.008186209998,217.01656005000405,50678.59926624 2025-11-12,12:25:51.000,316,11082845,-795,0,1762950350,15002.005160089997,216.762791369998,50678.80189272001 2025-11-12,12:25:52.000,316,11082544,-795,0,1762950351,15002.62490060999,215.92394490000152,50679.311952480006 2025-11-12,12:25:53.000,316,11082668,-795,0,1762950352,15002.68552739999,214.97936148000008,50679.696244080005 2025-11-12,12:25:54.000,316,11082572,-795,0,1762950353,15003.541038769989,215.58558666000317,50679.78707664001 2025-11-12,12:25:55.000,316,11082789,-795,0,1762950354,15004.255087630001,216.38213835000352,50679.577463040005 2025-11-12,12:25:56.000,316,11082613,-795,0,1762950355,15004.975872799994,216.01558359000046,50679.40278504001 2025-11-12,12:25:57.000,316,11082673,-795,0,1762950356,15005.656240110002,215.98033794000366,50679.09535176001 2025-11-12,12:25:58.000,316,11082808,-795,0,1762950357,15006.34334372999,215.8464044700013,50679.0394548 2025-11-12,12:25:59.000,316,11082563,-795,0,1762950358,15006.107572879999,215.50804623000295,50679.3189396 2025-11-12,12:26:00.000,316,11082634,-795,0,1762950359,15005.14428054999,214.958214090002,50679.577463040005 2025-11-12,12:26:01.000,316,11082694,-795,0,1762950360,15005.37331509,214.958214090002,50680.13643264 2025-11-12,12:26:02.000,316,11082534,-795,0,1762950361,15005.979582989989,215.43755493000208,50680.5416856 2025-11-12,12:26:03.000,316,11082584,-795,0,1762950362,15005.555195460001,213.91494285000226,50681.09366808 2025-11-12,12:26:04.000,316,11082798,-795,0,1762950363,15005.582140699997,212.72363988000143,50681.41507560001 2025-11-12,12:26:05.000,316,11082715,-795,0,1762950364,15005.595613320002,212.4487238100046,50682.06487776001 2025-11-12,12:26:06.000,316,11082596,-795,0,1762950365,15005.555195460001,211.37020692000078,50682.51205344 2025-11-12,12:26:07.000,316,11082572,-795,0,1762950366,15004.847882909999,209.60087529000157,50682.87538368001 2025-11-12,12:26:08.000,316,11082886,-795,0,1762950367,15004.335923350001,208.00777191000088,50683.07102304001 2025-11-12,12:26:09.000,316,11082633,-795,0,1762950368,15004.888300769999,208.04301755999768,50682.92429352001 2025-11-12,12:26:10.000,316,11082721,-795,0,1762950369,15006.094100259994,209.3823522599996,50682.498079200006 2025-11-12,12:26:11.000,316,11082541,-795,0,1762950370,15007.74449620999,210.84857130000455,50682.33737544 2025-11-12,12:26:12.000,316,11082473,-795,0,1762950371,15008.82230580999,211.51118952000252,50681.771418719996 2025-11-12,12:26:13.000,316,11082703,-795,0,1762950372,15009.118703449996,210.65119566000067,50681.491933920006 2025-11-12,12:26:14.000,316,11082548,-795,0,1762950373,15009.293847510002,208.70563578000292,50681.205462000005 2025-11-12,12:26:15.000,316,11082642,-795,0,1762950374,15009.563299909998,207.6130206300004,50680.988861280006 2025-11-12,12:26:16.000,316,11082611,-795,0,1762950375,15009.92706065,207.8879367000045,50681.14956504001 2025-11-12,12:26:17.000,316,11082539,-795,0,1762950376,15010.236930909996,207.7117084499987,50681.26135896 2025-11-12,12:26:18.000,316,11082778,-795,0,1762950377,15010.755626779988,207.75400323000213,50681.38014 2025-11-12,12:26:19.000,316,11082560,-795,0,1762950378,15011.793018520002,208.78317621000315,50681.66661192 2025-11-12,12:26:20.000,316,11082589,-795,0,1762950379,15012.985345389992,210.70053957000346,50681.589753600005 2025-11-12,12:26:21.000,316,11082556,-795,0,1762950380,15014.453860969988,212.47692033000203,50681.81334144 2025-11-12,12:26:22.000,316,11082730,-795,0,1762950381,15015.275690789997,212.96331030000147,50681.77840584001 2025-11-12,12:26:23.000,316,11082813,-795,0,1762950382,15015.794386659989,211.95528470999852,50681.6246892 2025-11-12,12:26:24.000,316,11082737,-795,0,1762950383,15015.572088429988,209.68546485000115,50681.974045200004 2025-11-12,12:26:25.000,316,11082736,-795,0,1762950384,15014.541432999999,207.04909023000073,50682.09981336 2025-11-12,12:26:26.000,316,11082584,-795,0,1762950385,15013.84085675999,204.314027790002,50682.47013072001 2025-11-12,12:26:27.000,316,11082738,-795,0,1762950386,15013.73981210999,202.1992887899978,50682.86839656 2025-11-12,12:26:28.000,316,11082827,-795,0,1762950387,15013.962110339991,202.22748531000252,50683.01512608 2025-11-12,12:26:29.000,316,11082600,-795,0,1762950388,15014.69636812999,202.65043311000045,50683.434353280005 2025-11-12,12:26:30.000,316,11082692,-795,0,1762950389,15015.363262819992,202.57994180999958,50683.35050784 2025-11-12,12:26:31.000,316,11082699,-795,0,1762950390,15015.814595589989,201.3604423200013,50683.42736616001 2025-11-12,12:26:32.000,316,11082831,-795,0,1762950391,15016.292873599996,200.14094283000304,50683.77672216 2025-11-12,12:26:33.000,316,11082754,-795,0,1762950392,15016.27940097999,199.2809489700012,50684.16101376 2025-11-12,12:26:34.000,316,11082714,-795,0,1762950393,15016.232246809996,198.40685685000062,50684.78286744 2025-11-12,12:26:35.000,316,11082690,-795,0,1762950394,15015.727023559994,196.2286756800022,50684.894661360006 2025-11-12,12:26:36.000,316,11082461,-795,0,1762950395,15015.12749197,193.5077115000022,50684.943571200005 2025-11-12,12:26:37.000,316,11082619,-795,0,1762950396,15014.69636812999,192.0626398500026,50684.74793184001 2025-11-12,12:26:38.000,316,11082768,-795,0,1762950397,15015.215063999996,192.49263677999988,50684.510369760006 2025-11-12,12:26:39.000,316,11082772,-795,0,1762950398,15016.461281349992,193.53590801999962,50684.33569176001 2025-11-12,12:26:40.000,316,11082652,-795,0,1762950399,15017.720971319992,194.64262143000087,50684.14703952001 2025-11-12,12:26:41.000,316,11082780,-795,0,1762950400,15018.987397600002,195.819826140003,50684.11210392 2025-11-12,12:26:42.000,316,11082510,-795,0,1762950401,15020.071943509996,196.8842447700008,50684.1400524 2025-11-12,12:26:43.000,316,11082813,-795,0,1762950402,15020.988081669995,197.02522737000254,50684.19594936001 2025-11-12,12:26:44.000,316,11082609,-795,0,1762950403,15022.38249784,196.8842447700008,50683.9653744 2025-11-12,12:26:45.000,316,11082758,-795,0,1762950404,15023.790386629997,196.5388374000031,50683.54614720001 2025-11-12,12:26:46.000,316,11082495,-795,0,1762950405,15024.41012714999,195.20655183000054,50683.35050784 2025-11-12,12:26:47.000,316,11082623,-795,0,1762950406,15024.43033607999,193.1129602200017,50683.28063664 2025-11-12,12:26:48.000,316,11082363,-795,0,1762950407,15024.464017629994,191.68903596000018,50683.28063664 2025-11-12,12:26:49.000,316,11082681,-795,0,1762950408,15024.746942649996,190.51183124999807,50683.3714692 2025-11-12,12:26:50.000,316,11082521,-795,0,1762950409,15024.827778369996,189.4544617499996,50682.99416472001 2025-11-12,12:26:51.000,316,11082589,-795,0,1762950410,15025.171330179997,187.96709532000386,50682.7426284 2025-11-12,12:26:52.000,316,11082574,-795,0,1762950411,15025.306056379988,186.0920267399997,50682.477117840004 2025-11-12,12:26:53.000,316,11082604,-795,0,1762950412,15024.955768259992,183.3710625599997,50682.602886 2025-11-12,12:26:54.000,316,11082803,-795,0,1762950413,15024.854723609991,181.46074832999875,50682.95224200001 2025-11-12,12:26:55.000,316,11082740,-795,0,1762950414,15025.292583759998,181.03780053000082,50683.34352072 2025-11-12,12:26:56.000,316,11082675,-795,0,1762950415,15025.63613557,180.97435835999931,50683.62999264 2025-11-12,12:26:57.000,316,11082485,-795,0,1762950416,15025.743916529995,180.08616798000003,50683.60903128 2025-11-12,12:26:58.000,316,11082705,-795,0,1762950417,15025.925796899995,178.75388241000473,50683.39243056 2025-11-12,12:26:59.000,316,11082624,-795,0,1762950418,15026.309766569997,178.48601546999998,50682.84044808 2025-11-12,12:27:00.000,316,11082581,-795,0,1762950419,15027.293267829991,179.70551495999825,50682.23256864001 2025-11-12,12:27:01.000,316,11082639,-795,0,1762950420,15028.950400089998,181.0871444400036,50682.211607280005 2025-11-12,12:27:02.000,316,11082622,-795,0,1762950421,15030.439124599994,182.08812089999992,50682.26750424 2025-11-12,12:27:03.000,316,11082710,-795,0,1762950422,15031.415889549993,181.39730616000452,50682.17667168 2025-11-12,12:27:04.000,316,11082506,-795,0,1762950423,15032.197301510001,180.38928057000157,50682.609873119996 2025-11-12,12:27:05.000,316,11082513,-795,0,1762950424,15032.803569409989,180.0086275499998,50682.45615648 2025-11-12,12:27:06.000,316,11082787,-795,0,1762950425,15033.591717679992,179.62797452999803,50682.52602768 2025-11-12,12:27:07.000,316,11082680,-795,0,1762950426,15034.480910599996,179.3037145499984,50682.4631436 2025-11-12,12:27:08.000,316,11082725,-795,0,1762950427,15035.53177496,178.52126112000406,50682.95922912 2025-11-12,12:27:09.000,316,11082720,-795,0,1762950428,15036.757783379995,178.2181485300025,50683.15486848 2025-11-12,12:27:10.000,316,11082673,-795,0,1762950429,15037.88274714999,177.7458568200018,50682.980190480004 2025-11-12,12:27:11.000,316,11082634,-795,0,1762950430,15038.401443019997,178.14765723000164,50683.001151840006 2025-11-12,12:27:12.000,316,11082573,-795,0,1762950431,15038.738258519988,178.30978722000145,50683.098971520005 2025-11-12,12:27:13.000,316,11082905,-795,0,1762950432,15039.29063594,177.52733378999983,50683.13390712 2025-11-12,12:27:14.000,316,11082782,-795,0,1762950433,15039.822804429998,175.48308609000378,50683.196791200004 2025-11-12,12:27:15.000,316,11082682,-795,0,1762950434,15040.20003778999,173.20621709999978,50683.196791200004 2025-11-12,12:27:16.000,316,11082703,-795,0,1762950435,15040.28087350999,171.70475240999804,50683.13390712 2025-11-12,12:27:17.000,316,11082594,-795,0,1762950436,15040.435808639995,171.40163982000377,50683.40640480001 2025-11-12,12:27:18.000,316,11082467,-795,0,1762950437,15040.752415210001,170.99279028000456,50683.27364952 2025-11-12,12:27:19.000,316,11082629,-795,0,1762950438,15041.021867609998,169.64640645000327,50683.06403592 2025-11-12,12:27:20.000,316,11082603,-795,0,1762950439,15041.109439639993,167.4752744100042,50682.330388320006 2025-11-12,12:27:21.000,316,11082479,-795,0,1762950440,15041.56077240999,164.79660501000035,50682.00199368 2025-11-12,12:27:22.000,316,11082580,-795,0,1762950441,15042.402811159998,162.8228486099979,50681.88321264 2025-11-12,12:27:23.000,316,11082570,-795,0,1762950442,15043.393048730002,161.45531738999853,50681.33821728 2025-11-12,12:27:24.000,316,11082724,-795,0,1762950443,15044.497803569997,161.06761524000467,50680.97488704 2025-11-12,12:27:25.000,316,11082649,-795,0,1762950444,15045.770966160002,160.22171964000154,50680.702389360005 2025-11-12,12:27:26.000,316,11082714,-795,0,1762950445,15046.835303139997,160.0172948699983,50680.429891679996 2025-11-12,12:27:27.000,316,11082543,-795,0,1762950446,15048.216246689997,159.31943100000353,50680.22027808001 2025-11-12,12:27:28.000,316,11082515,-795,0,1762950447,15049.590453929988,157.84616282999923,50680.150406880006 2025-11-12,12:27:29.000,316,11082803,-795,0,1762950448,15050.674999839997,155.98519251000107,50680.37399472 2025-11-12,12:27:30.000,316,11082909,-795,0,1762950449,15051.645028480001,155.0617564799977,50679.76611528001 2025-11-12,12:27:31.000,316,11082538,-795,0,1762950450,15052.803673800001,155.0124125700022,50679.577463040005 2025-11-12,12:27:32.000,316,11082527,-795,0,1762950451,15053.90169233,154.2088117500025,50679.7032312 2025-11-12,12:27:33.000,316,11082738,-795,0,1762950452,15054.844775729995,153.21488441999827,50679.90585768001 2025-11-12,12:27:34.000,316,11082514,-795,0,1762950453,15055.767650199989,152.0588271000015,50679.9477804 2025-11-12,12:27:35.000,316,11082648,-795,0,1762950454,15056.576007399992,150.92391717000282,50679.73117968 2025-11-12,12:27:36.000,316,11082684,-795,0,1762950455,15057.667289619996,150.42342894000467,50679.80803800001 2025-11-12,12:27:37.000,316,11082603,-795,0,1762950456,15058.913506969991,150.78998370000045,50679.912844800005 2025-11-12,12:27:38.000,316,11082563,-795,0,1762950457,15059.69491893,150.83932761000324,50679.82201224 2025-11-12,12:27:39.000,316,11082682,-795,0,1762950458,15060.658211259994,150.303593730001,50680.0176516 2025-11-12,12:27:40.000,316,11082590,-795,0,1762950459,15061.25774285,149.07704511000338,50680.03861296 2025-11-12,12:27:41.000,316,11082656,-795,0,1762950460,15061.877483369994,147.6178751999978,50680.43687880001 2025-11-12,12:27:42.000,316,11082768,-795,0,1762950461,15062.503960199996,145.9754279100016,50680.52072424 2025-11-12,12:27:43.000,316,11082565,-795,0,1762950462,15063.33252633,145.39035012000386,50680.44386592 2025-11-12,12:27:44.000,316,11082573,-795,0,1762950463,15064.457490099994,144.530356260002,50680.702389360005 2025-11-12,12:27:45.000,316,11082862,-795,0,1762950464,15065.205220509997,143.501183280001,50680.54867272 2025-11-12,12:27:46.000,316,11082424,-795,0,1762950465,15066.09441343,142.90200723000453,50680.28316216 2025-11-12,12:27:47.000,316,11082635,-795,0,1762950466,15067.29347661,142.97249852999812,50680.31111064001 2025-11-12,12:27:48.000,316,11082801,-795,0,1762950467,15068.28371417999,143.40954459000204,50680.12245840001 2025-11-12,12:27:49.000,316,11082699,-795,0,1762950468,15069.765702379991,143.4800358900029,50679.89188344 2025-11-12,12:27:50.000,316,11082661,-795,0,1762950469,15071.038864969996,142.76807376000215,50679.577463040005 2025-11-12,12:27:51.000,316,11082521,-795,0,1762950470,15072.231191840001,141.12562646999868,50679.61239864 2025-11-12,12:27:52.000,316,11082681,-795,0,1762950471,15073.477409189996,139.17301746000157,50679.8429736 2025-11-12,12:27:53.000,316,11082618,-795,0,1762950472,15074.689944990001,136.7763132600012,50679.912844800005 2025-11-12,12:27:54.000,316,11082696,-795,0,1762950473,15075.282740269999,134.01305429999775,50680.2272652 2025-11-12,12:27:55.000,316,11082879,-795,0,1762950474,15075.269267649994,131.25684447000094,50680.21329096 2025-11-12,12:27:56.000,316,11082799,-795,0,1762950475,15075.174959309988,129.64259370000218,50680.318097760006 2025-11-12,12:27:57.000,316,11082793,-795,0,1762950476,15075.55892897999,128.68391202000203,50680.34604624 2025-11-12,12:27:58.000,316,11082668,-795,0,1762950477,15076.239296289998,128.3103081299996,50680.24123944001 2025-11-12,12:27:59.000,316,11082676,-795,0,1762950478,15077.330578510002,128.40194681999856,50680.25521368 2025-11-12,12:28:00.000,316,11082638,-795,0,1762950479,15078.448805970002,128.06358858000021,50679.84996072 2025-11-12,12:28:01.000,316,11082661,-795,0,1762950480,15079.775859039997,127.5912968699995,50679.73816680001 2025-11-12,12:28:02.000,316,11082610,-795,0,1762950481,15080.961449599992,127.16129994000221,50679.82201224 2025-11-12,12:28:03.000,316,11082829,-795,0,1762950482,15082.308711600002,126.39999389999866,50680.05957432 2025-11-12,12:28:04.000,316,11082553,-795,0,1762950483,15083.487565850002,124.53197445000114,50680.39495608 2025-11-12,12:28:05.000,316,11082691,-795,0,1762950484,15084.659683789992,122.01543504000438,50680.59059544 2025-11-12,12:28:06.000,316,11082619,-795,0,1762950485,15085.49498622999,119.604632579998,50680.73033784 2025-11-12,12:28:07.000,316,11082629,-795,0,1762950486,15086.41112438999,117.80005530000199,50680.70937648 2025-11-12,12:28:08.000,316,11082701,-795,0,1762950487,15087.455252439999,116.92596318000142,50680.583608320005 2025-11-12,12:28:09.000,316,11082583,-795,0,1762950488,15088.681260859994,116.7003910200001,50680.77924768 2025-11-12,12:28:10.000,316,11082748,-795,0,1762950489,15089.940950829994,115.8967902000004,50680.28316216 2025-11-12,12:28:11.000,316,11082489,-795,0,1762950490,15091.19390449,114.23319551999884,50680.33905912001 2025-11-12,12:28:12.000,316,11082629,-795,0,1762950491,15092.312131949999,112.42156911000347,50680.34604624 2025-11-12,12:28:13.000,316,11082621,-795,0,1762950492,15093.342787379988,111.08223441000155,50680.751299200005 2025-11-12,12:28:14.000,316,11082867,-715,0,1762950493,15094.514905319993,110.20814229000098,50680.96091280001 2025-11-12,12:28:15.000,316,11082985,-795,0,1762950494,15095.336735140001,109.48913103000086,50681.18450064 2025-11-12,12:28:16.000,316,11082564,-795,0,1762950495,15096.06425661999,109.876833180002,50681.00283552 2025-11-12,12:28:17.000,316,11082665,-795,0,1762950496,15097.115120979994,111.61091916000441,50681.205462000005 2025-11-12,12:28:18.000,316,11082664,-795,0,1762950497,15098.64426334999,112.29468477000046,50680.932964319996 2025-11-12,12:28:19.000,316,11082736,-795,0,1762950498,15100.247505129992,111.64616481000121,50680.79322192001 2025-11-12,12:28:20.000,316,11082723,-795,0,1762950499,15101.399414139996,110.09535621000396,50680.51373712 2025-11-12,12:28:21.000,316,11082771,-795,0,1762950500,15102.46375111999,108.60798978000093,50680.84911888 2025-11-12,12:28:22.000,316,11082649,-795,0,1762950501,15103.5280881,107.1065250899992,50681.086680960005 2025-11-12,12:28:23.000,316,11082693,-795,0,1762950502,15104.88882272,106.10554863000289,50681.40808848 2025-11-12,12:28:24.000,316,11082719,-795,0,1762950503,15106.431437710002,105.28080041999783,50681.554818 2025-11-12,12:28:25.000,316,11082655,-795,0,1762950504,15108.075097349989,103.9908096299987,50681.57577936 2025-11-12,12:28:26.000,316,11082773,-795,0,1762950505,15109.274160529989,102.73606449000363,50681.53385664001 2025-11-12,12:28:27.000,316,11082718,-795,0,1762950506,15110.426069539993,101.56590891000087,50681.56879224 2025-11-12,12:28:28.000,316,11082600,-795,0,1762950507,15111.247899360002,100.51558854000177,50681.71552176 2025-11-12,12:28:29.000,316,11082708,-795,0,1762950508,15111.93500297999,100.4803428899977,50681.91116112 2025-11-12,12:28:30.000,316,11082631,-795,0,1762950509,15112.871350069989,100.97378199000377,50681.84827704001 2025-11-12,12:28:31.000,316,11082670,-795,0,1762950510,15114.144512659994,101.7421371599994,50681.91116112 2025-11-12,12:28:32.000,316,11082798,-795,0,1762950511,15115.77469967999,102.24262539000483,50682.12077472 2025-11-12,12:28:33.000,316,11082654,-795,0,1762950512,15117.095016439991,101.71394064000197,50682.02295504 2025-11-12,12:28:34.000,316,11082854,-795,0,1762950513,15118.125671869995,100.95968372999778,50682.58891176001 2025-11-12,12:28:35.000,316,11082753,-795,0,1762950514,15118.839720729993,100.07854247999785,50682.72865416 2025-11-12,12:28:36.000,316,11082371,-795,0,1762950515,15119.937739259993,98.69691299999977,50682.96621624 2025-11-12,12:28:37.000,316,11082600,-795,0,1762950516,15121.204165539988,97.4774135100015,50683.20377832 2025-11-12,12:28:38.000,316,11082777,-795,0,1762950517,15122.302184070002,96.20857011000044,50683.35050784 2025-11-12,12:28:39.000,316,11082807,-795,0,1762950518,15123.642709759988,95.24988843000028,50683.385443440005 2025-11-12,12:28:40.000,316,11082525,-795,0,1762950519,15124.565584229997,94.33350153000356,50683.20377832 2025-11-12,12:28:41.000,316,11082668,-795,0,1762950520,15125.45477715,93.61449027000344,50683.3714692 2025-11-12,12:28:42.000,316,11082641,-795,0,1762950521,15126.849193319991,93.43121288999828,50683.28762376001 2025-11-12,12:28:43.000,316,11082719,-795,0,1762950522,15128.337917830002,93.42416375999892,50683.39243056 2025-11-12,12:28:44.000,316,11082917,-795,0,1762950523,15129.920950679989,92.8179385800031,50683.79069640001 2025-11-12,12:28:45.000,316,11082936,-795,0,1762950524,15131.315366849994,91.4081125800003,50683.83261912001 2025-11-12,12:28:46.000,316,11082878,-795,0,1762950525,15132.090042499993,89.99123744999815,50683.825632 2025-11-12,12:28:47.000,316,11082786,-795,0,1762950526,15132.77040981,88.94091707999905,50683.94441304 2025-11-12,12:28:48.000,316,11082786,-795,0,1762950527,15133.65960272999,88.10911974000192,50684.12607816001 2025-11-12,12:28:49.000,316,11082707,-795,0,1762950528,15134.710467089993,87.1786345799992,50684.23787208 2025-11-12,12:28:50.000,316,11082725,-795,0,1762950529,15135.747858829993,86.2411002900044,50684.19594936001 2025-11-12,12:28:51.000,316,11082667,-795,0,1762950530,15136.818932119997,85.83225074999791,50684.13306528 2025-11-12,12:28:52.000,316,11082654,-795,0,1762950531,15137.943895889992,86.03667552000115,50684.50338264001 2025-11-12,12:28:53.000,316,11082774,-795,0,1762950532,15139.176640619997,85.94503683000221,50684.79684168001 2025-11-12,12:28:54.000,316,11082711,-795,0,1762950533,15140.618210959998,85.76880858000368,50684.86671288001 2025-11-12,12:28:55.000,316,11082766,-795,0,1762950534,15142.046308679994,85.64897337000002,50685.278952960005 2025-11-12,12:28:56.000,316,11082672,-795,0,1762950535,15143.366625439994,85.12028862000443,50685.41869536001 2025-11-12,12:28:57.000,316,11082588,-795,0,1762950536,15144.747568989995,84.62684951999836,50685.65625744001 2025-11-12,12:28:58.000,316,11082396,-795,0,1762950537,15146.1015673,83.63292219000141,50685.67721880001 2025-11-12,12:28:59.000,316,11082721,-795,0,1762950538,15147.408411439996,83.6822661000042,50685.93574224 2025-11-12,12:29:00.000,316,11082618,-795,0,1762950539,15148.47274841999,83.73161000999971,50685.8169612 2025-11-12,12:29:01.000,316,11082641,-795,0,1762950540,15149.44951336999,83.56243089000054,50686.01260056001 2025-11-12,12:29:02.000,316,11082707,-795,0,1762950541,15150.500377729993,83.21702352000284,50686.187278560006 2025-11-12,12:29:03.000,316,11082753,-795,0,1762950542,15151.409779579997,82.9773531000028,50686.26413688 2025-11-12,12:29:04.000,316,11082541,-795,0,1762950543,15152.507798109997,83.31571134000114,50686.54362168001 2025-11-12,12:29:05.000,316,11082673,-795,0,1762950544,15153.484563059996,83.49898871999903,50686.788170880005 2025-11-12,12:29:06.000,316,11082744,-795,0,1762950545,15154.340074429994,83.72456088000035,50686.8650292 2025-11-12,12:29:07.000,316,11082685,-795,0,1762950546,15155.269685209998,83.59767654000461,50686.91393904 2025-11-12,12:29:08.000,316,11082664,-795,0,1762950547,15155.842271559995,83.21702352000284,50687.08162992 2025-11-12,12:29:09.000,316,11082655,-795,0,1762950548,15156.354231119993,82.68833876999997,50687.31220488001 2025-11-12,12:29:10.000,316,11082640,-755,0,1762950549,15157.0143895,82.08916272000351,50687.11656552001 2025-11-12,12:29:11.000,316,11082574,-795,0,1762950550,15157.741910979988,81.35605320000468,50687.556754080004 2025-11-12,12:29:12.000,316,11082581,-795,0,1762950551,15158.684994379997,80.65114020000328,50687.78732904001 2025-11-12,12:29:13.000,316,11082677,-795,0,1762950552,15159.729122429992,80.18589762000192,50687.93405856001 2025-11-12,12:29:14.000,316,11082744,-795,0,1762950553,15160.874295130001,79.2554124599992,50688.38822136001 2025-11-12,12:29:15.000,316,11082542,-715,0,1762950554,15161.79043329,78.8113172700032,50688.6467448 2025-11-12,12:29:16.000,316,11082644,-795,0,1762950555,15162.571845249993,78.33197643000312,50688.72360312001 2025-11-12,12:29:17.000,316,11082780,-795,0,1762950556,15163.487983409992,77.57771951999894,50688.8563584 2025-11-12,12:29:18.000,316,11082532,-795,0,1762950557,15164.316549539995,76.97149434000312,50688.93321672 2025-11-12,12:29:19.000,316,11082677,-795,0,1762950558,15165.091225189994,76.16084439000406,50689.20571440001 2025-11-12,12:29:20.000,316,11082465,-795,0,1762950559,15165.643602609991,75.03298359000473,50689.03802352001 2025-11-12,12:29:21.000,316,11082863,-795,0,1762950560,15166.323969919998,73.95446670000092,50689.19174016 2025-11-12,12:29:22.000,316,11082845,-795,0,1762950561,15166.903292579991,72.87594981000439,50689.47821208 2025-11-12,12:29:23.000,316,11082714,-795,0,1762950562,15167.651022989994,72.41070723000303,50689.59699312 2025-11-12,12:29:24.000,316,11082580,-795,0,1762950563,15168.587370079993,72.29087201999937,50689.6249416 2025-11-12,12:29:25.000,316,11082750,-795,0,1762950564,15169.503508239992,72.72791808000329,50689.757696880006 2025-11-12,12:29:26.000,316,11082604,-795,0,1762950565,15170.26471127,72.94644110999798,50689.8345552 2025-11-12,12:29:27.000,316,11082776,-795,0,1762950566,15170.857506549997,73.24955369999952,50689.764684 2025-11-12,12:29:28.000,316,11082853,-795,0,1762950567,15171.430092899995,73.7288945399996,50689.869490799996 2025-11-12,12:29:29.000,316,11082559,-795,0,1762950568,15172.083514969992,73.74299279999832,50690.04416880001 2025-11-12,12:29:30.000,316,11082595,-795,0,1762950569,15172.71672810999,73.24955369999952,50689.88346504 2025-11-12,12:29:31.000,316,11082552,-795,0,1762950570,15173.195006119997,72.5798863500022,50690.21185968001 2025-11-12,12:29:32.000,316,11082746,-795,0,1762950571,15173.484667449993,71.98071029999846,50690.33762784 2025-11-12,12:29:33.000,316,11082563,-795,0,1762950572,15173.83495556999,71.7762855300025,50690.63807400001 2025-11-12,12:29:34.000,316,11082639,-795,0,1762950573,15174.266079410001,72.35431419000088,50690.875636079996 2025-11-12,12:29:35.000,316,11082689,-795,0,1762950574,15174.926237789994,72.62923025999771,50691.06428832 2025-11-12,12:29:36.000,316,11082649,-795,0,1762950575,15175.525769380001,72.43890375000046,50691.148133760005 2025-11-12,12:29:37.000,316,11082636,-795,0,1762950576,15175.822167019993,71.839727700004,50691.13415952 2025-11-12,12:29:38.000,316,11082787,-795,0,1762950577,15175.909739049988,70.73301429000276,50691.315824640005 2025-11-12,12:29:39.000,316,11082794,-795,0,1762950578,15175.748067610002,70.10564172000159,50691.42063144 2025-11-12,12:29:40.000,316,11082433,-795,0,1762950579,15175.599868789992,69.89416781999898,50691.53941248 2025-11-12,12:29:41.000,316,11082644,-795,0,1762950580,15175.835639639998,69.91531521000434,50691.51845112 2025-11-12,12:29:42.000,316,11082605,-795,0,1762950581,15176.50253433,69.8730204300009,50691.818897280005 2025-11-12,12:29:43.000,316,11082741,-795,0,1762950582,15177.088593299988,69.12581265000335,50691.749026080004 2025-11-12,12:29:44.000,316,11082615,-795,0,1762950583,15177.486035589995,68.38565399999788,50691.8957556 2025-11-12,12:29:45.000,316,11082603,-795,0,1762950584,15178.085567180002,67.60320057000354,50691.85383288 2025-11-12,12:29:46.000,316,11082701,-795,0,1762950585,15178.530163639989,66.79255062000448,50691.881781359996 2025-11-12,12:29:47.000,316,11082682,-795,0,1762950586,15179.291366669997,66.22862022000481,50691.90972984001 2025-11-12,12:29:48.000,316,11082705,-795,0,1762950587,15179.756172059999,65.8902619799992,50692.23113736 2025-11-12,12:29:49.000,316,11082639,-795,0,1762950588,15180.11319648999,65.47436331000063,50692.30100856 2025-11-12,12:29:50.000,316,11082564,-795,0,1762950589,15180.17382327999,65.04436638000334,50691.99357528 2025-11-12,12:29:51.000,316,11082662,-795,0,1762950590,15180.645364980002,64.88223639000353,50692.23812448 2025-11-12,12:29:52.000,316,11082556,-795,0,1762950591,15181.11690668,64.38879729000473,50692.51062216001 2025-11-12,12:29:53.000,316,11082491,-795,0,1762950592,15181.23816026,64.0010951400036,50692.51062216001 2025-11-12,12:29:54.000,316,11082658,-795,0,1762950593,15181.35267752999,63.38782083000115,50692.86696528001 2025-11-12,12:29:55.000,316,11082431,-795,0,1762950594,15181.810746609997,63.14110128000175,50692.92984936 2025-11-12,12:29:56.000,316,11082661,-795,0,1762950595,15182.4776413,62.986020420001296,50693.06260464001 2025-11-12,12:29:57.000,316,11082709,-795,0,1762950596,15183.158008609993,63.02831520000473,50692.98574632001 2025-11-12,12:29:58.000,316,11082613,-795,0,1762950597,15183.824903299996,63.10585562999768,50692.97177208 2025-11-12,12:29:59.000,316,11082701,-795,0,1762950598,15184.357071789993,63.042413460003445,50692.8390168 2025-11-12,12:30:00.000,316,11082854,-795,0,1762950599,15184.653469429999,62.66176044000167,50692.74119712 2025-11-12,12:30:01.000,316,11082666,-795,0,1762950600,15184.781459319995,62.168321340002876,50692.73421 2025-11-12,12:30:02.000,316,11082690,-795,0,1762950601,15184.91618552,61.75242267000431,50693.01369480001 2025-11-12,12:30:03.000,316,11082877,-795,0,1762950602,15185.084593269996,61.44931008000276,50692.91587512001 2025-11-12,12:30:04.000,316,11082817,-795,0,1762950603,15185.232792089992,60.92767445999925,50693.30016672001 2025-11-12,12:30:05.000,316,11082771,-795,0,1762950604,15185.508980799998,59.99718930000381,50693.3630508 2025-11-12,12:30:06.000,316,11082805,-795,0,1762950605,15185.562871279988,59.172441089998756,50693.30016672001 2025-11-12,12:30:07.000,316,11082653,-795,0,1762950606,15185.852532609999,58.594412430000375,50693.0486304 2025-11-12,12:30:08.000,316,11082559,-795,0,1762950607,15186.310601689991,58.75654242000019,50693.1185016 2025-11-12,12:30:09.000,316,11082598,-795,0,1762950608,15186.708043979997,58.70719851000467,50693.08356600001 2025-11-12,12:30:10.000,316,11082612,-795,0,1762950609,15187.051595789999,58.79883720000362,50692.90190088 2025-11-12,12:30:11.000,316,11082513,-795,0,1762950610,15187.55681904,58.34064375000162,50693.08356600001 2025-11-12,12:30:12.000,316,11082896,-795,0,1762950611,15187.920579780002,57.79786074000003,50693.1883728 2025-11-12,12:30:13.000,316,11082683,-795,0,1762950612,15188.270867899999,57.092947739998635,50693.16741144 2025-11-12,12:30:14.000,316,11082741,-795,0,1762950613,15188.37191255,56.289346919998934,50693.23728264 2025-11-12,12:30:15.000,316,11082745,-795,0,1762950614,15188.44601195999,55.49279522999859,50693.39798640001 2025-11-12,12:30:16.000,316,11082753,-795,0,1762950615,15188.32475837999,55.12624047000281,50693.50978032 2025-11-12,12:30:17.000,316,11082658,-795,0,1762950616,15188.331494689999,54.80198049000319,50693.614587120006 2025-11-12,12:30:18.000,316,11082774,-795,0,1762950617,15188.291076829999,54.28034486999968,50693.69144544 2025-11-12,12:30:19.000,316,11082708,-795,0,1762950618,15188.237186349994,53.85739707000175,50693.76830376 2025-11-12,12:30:20.000,316,11082604,-795,0,1762950619,15187.974470259993,53.561333609999565,50693.63554848001 2025-11-12,12:30:21.000,316,11082618,-795,0,1762950620,15187.792589889992,53.378056230001675,50693.80323936001 2025-11-12,12:30:22.000,316,11082671,-795,0,1762950621,15187.577027970001,53.48379317999934,50693.99189160001 2025-11-12,12:30:23.000,316,11082672,-795,0,1762950622,15187.550082729991,53.54723535000085,50694.117659760006 2025-11-12,12:30:24.000,316,11082662,-795,0,1762950623,15187.610709519991,53.441498400003184,50694.22945368 2025-11-12,12:30:25.000,316,11082692,-795,0,1762950624,15187.758908340002,53.18772972000443,50694.501951360005 2025-11-12,12:30:26.000,316,11082720,-795,0,1762950625,15187.859952990002,52.70838888000435,50694.480990000004 2025-11-12,12:30:27.000,316,11082747,-795,0,1762950626,15187.954261329993,52.17970413000148,50694.49496424001 2025-11-12,12:30:28.000,316,11082647,-795,0,1762950627,15188.26413158999,51.67216677000397,50694.599771040004 2025-11-12,12:30:29.000,316,11082589,-795,0,1762950628,15188.291076829999,50.77692725999805,50694.62771952 2025-11-12,12:30:30.000,316,11082613,-795,0,1762950629,15187.987942879998,49.89578600999812,50694.49496424001 2025-11-12,12:30:31.000,316,11082833,-795,0,1762950630,15188.008151809998,49.51513299000362,50694.501951360005 2025-11-12,12:30:32.000,316,11082673,-795,0,1762950631,15188.237186349994,49.430543430004036,50694.82335888 2025-11-12,12:30:33.000,316,11082850,-795,0,1762950632,15188.641364949995,49.58562429000449,50694.718552080005 2025-11-12,12:30:34.000,316,11082729,-795,0,1762950633,15188.937762590002,49.677262980003434,50694.956114160006 2025-11-12,12:30:35.000,316,11082832,-795,0,1762950634,15189.112906649993,49.46578908000083,50694.85130736 2025-11-12,12:30:36.000,316,11082437,-795,0,1762950635,15189.321732259988,49.395297779999964,50694.77444904 2025-11-12,12:30:37.000,316,11082752,-795,0,1762950636,15189.597920969994,48.993497370000114,50694.80938464001 2025-11-12,12:30:38.000,316,11082659,-795,0,1762950637,15190.055990050001,48.521205659999396,50694.71156496001 2025-11-12,12:30:39.000,316,11082513,-795,0,1762950638,15190.298497210002,47.85858744000143,50694.76047480001 2025-11-12,12:30:40.000,316,11082746,-795,0,1762950639,15190.392805549993,47.23121487000026,50694.52291272001 2025-11-12,12:30:41.000,316,11082663,-795,0,1762950640,15190.392805549993,46.82236533000105,50694.54387408001 2025-11-12,12:30:42.000,316,11082582,-795,0,1762950641,15190.628576399999,46.37827013999777,50694.74650056 2025-11-12,12:30:43.000,316,11082518,-795,0,1762950642,15190.635312709994,46.307778840004175,50694.76047480001 2025-11-12,12:30:44.000,316,11082719,-795,0,1762950643,15190.8306657,46.37122100999841,50694.837333120005 2025-11-12,12:30:45.000,316,11082644,-795,0,1762950644,15191.039491309995,46.46990883000399,50694.935152800004 2025-11-12,12:30:46.000,316,11082708,-795,0,1762950645,15191.21463537,46.42761405000056,50695.01201112 2025-11-12,12:30:47.000,316,11082449,-795,0,1762950646,15191.531241939992,46.36417187999905,50694.96310128 2025-11-12,12:30:48.000,316,11082555,-795,0,1762950647,15191.605341349998,46.251385800002026,50694.74650056 2025-11-12,12:30:49.000,316,11082565,-795,0,1762950648,15191.740067549988,46.032862770000065,50694.82335888 2025-11-12,12:30:50.000,316,11082732,-795,0,1762950649,15191.564923489997,45.73679930999788,50694.70457784 2025-11-12,12:30:51.000,316,11082719,-795,0,1762950650,15191.760276479989,45.447784980002325,50694.8652816 2025-11-12,12:30:52.000,316,11082740,-795,0,1762950651,15191.915211609994,45.215163690001646,50694.82335888 2025-11-12,12:30:53.000,316,11082716,-795,0,1762950652,15192.08361935999,45.1235250000027,50695.01201112 2025-11-12,12:30:54.000,316,11082550,-795,0,1762950653,15192.25202711,44.96844414000225,50695.01899824 2025-11-12,12:30:55.000,316,11082583,-795,0,1762950654,15192.13077353,44.39041548000387,50694.99803688001 2025-11-12,12:30:56.000,316,11082512,-795,0,1762950655,15192.177927699995,44.1084502800004,50694.94213992 2025-11-12,12:30:57.000,316,11082458,-795,0,1762950656,15192.238554489995,44.221236360004696,50694.97707552001 2025-11-12,12:30:58.000,316,11082605,-795,0,1762950657,15192.258763419995,44.171892450001906,50694.85130736 2025-11-12,12:30:59.000,316,11082592,-795,0,1762950658,15192.339599139996,44.298776789997646,50694.816371760004 2025-11-12,12:31:00.000,316,11082853,-795,0,1762950659,15192.501270579996,44.01681159000145,50694.788423280006 2025-11-12,12:31:01.000,316,11082690,-795,0,1762950660,15192.467589029991,43.93222203000187,50694.71156496001 2025-11-12,12:31:02.000,316,11082819,-795,0,1762950661,15192.541688439997,43.960418549999304,50694.89323008 2025-11-12,12:31:03.000,316,11082685,-795,0,1762950662,15192.642733089997,44.02386072000081,50695.005024000006 2025-11-12,12:31:04.000,316,11082586,-795,0,1762950663,15192.737041430002,43.74894465000398,50695.11681792001 2025-11-12,12:31:05.000,316,11082640,-715,0,1762950664,15192.993021209993,43.48107770999923,50695.25656032 2025-11-12,12:31:06.000,316,11082686,-795,0,1762950665,15193.16142895999,43.354193370003486,50695.14476640001 2025-11-12,12:31:07.000,316,11082609,-795,0,1762950666,15193.30962778,43.33304597999813,50695.172714880006 2025-11-12,12:31:08.000,316,11082626,-795,0,1762950667,15193.51171708,43.38943902000028,50695.07489520001 2025-11-12,12:31:09.000,316,11082676,-795,0,1762950668,15193.599289109996,43.38238989000092,50695.14476640001 2025-11-12,12:31:10.000,316,11082610,-795,0,1762950669,15193.42414504999,43.17091598999832,50694.92816568001 2025-11-12,12:31:11.000,316,11082703,-795,0,1762950670,15193.376990879995,43.0581299100013,50694.85829448001 2025-11-12,12:31:12.000,316,11082645,-795,0,1762950671,15193.154692649994,42.733869930001674,50695.18668912 2025-11-12,12:31:13.000,316,11082705,-795,0,1762950672,15193.40393611999,42.52239602999907,50695.2495732 2025-11-12,12:31:14.000,316,11082475,-795,0,1762950673,15193.498244459995,42.42370821000077,50695.40328984 2025-11-12,12:31:15.000,316,11082709,-795,0,1762950674,15193.767696859992,42.275676479999674,50695.35438 2025-11-12,12:31:16.000,316,11082625,-795,0,1762950675,15194.198820699989,42.099448230001144,50695.21463760001 2025-11-12,12:31:17.000,316,11082521,-795,0,1762950676,15194.42111892999,41.95141650000005,50695.319444400004 2025-11-12,12:31:18.000,316,11082646,-795,0,1762950677,15194.677098709995,41.923219980002614,50695.27752168 2025-11-12,12:31:19.000,316,11082791,-795,0,1762950678,15194.858979079996,42.141743010004575,50695.291495920006 2025-11-12,12:31:20.000,316,11082611,-795,0,1762950679,15195.094749930002,42.148792140003934,50695.179702 2025-11-12,12:31:21.000,316,11082588,-795,0,1762950680,15195.276630299988,42.34616778000054,50695.13777928 2025-11-12,12:31:22.000,316,11082913,-795,0,1762950681,15195.424829119998,42.43780646999949,50695.389315600005 2025-11-12,12:31:23.000,316,11082615,-795,0,1762950682,15195.384411259998,42.81845949000126,50695.291495920006 2025-11-12,12:31:24.000,316,11082948,-795,0,1762950683,15195.141904099997,43.22025990000111,50695.53604512 2025-11-12,12:31:25.000,316,11082590,-795,0,1762950684,15194.845506459991,43.488126839998586,50695.61989056001 2025-11-12,12:31:26.000,316,11082593,-795,0,1762950685,15194.677098709995,43.56566726999881,50695.74565872001 2025-11-12,12:31:27.000,316,11082607,-795,0,1762950686,15194.56931775,43.995664200003375,50695.78758144001 2025-11-12,12:31:28.000,316,11082590,-795,0,1762950687,15194.66362608999,44.1084502800004,50695.76662008001 2025-11-12,12:31:29.000,316,11082631,-795,0,1762950688,15194.555845129995,44.24943288000213,50695.843478400006 2025-11-12,12:31:30.000,316,11082586,-795,0,1762950689,15194.64341715999,44.136646799997834,50695.80155568 2025-11-12,12:31:31.000,316,11082544,-795,0,1762950690,15194.784879669991,44.20008896999934,50695.7386716 2025-11-12,12:31:32.000,316,11082632,-795,0,1762950691,15194.885924319991,44.47500504000345,50696.178860160006 2025-11-12,12:31:33.000,316,11082646,-795,0,1762950692,15194.858979079996,44.580741990001115,50696.10200184001 2025-11-12,12:31:34.000,316,11082797,-795,0,1762950693,15194.784879669991,44.79926502000308,50696.129950320006 2025-11-12,12:31:35.000,316,11082700,-795,0,1762950694,15194.81182491,45.01778804999776,50696.09501472 2025-11-12,12:31:36.000,316,11082541,-795,0,1762950695,15194.980232659997,45.405490199998894,50696.41642224001 2025-11-12,12:31:37.000,316,11082662,-795,0,1762950696,15195.013914210002,45.58876758000406,50696.20680864 2025-11-12,12:31:38.000,316,11082639,-795,0,1762950697,15195.155376720002,46.039911899999424,50696.31860256001 2025-11-12,12:31:39.000,316,11082708,-795,0,1762950698,15195.404620189998,46.40646666000248,50696.346551040006 2025-11-12,12:31:40.000,316,11082544,-795,0,1762950699,15195.438301739989,46.74482490000082,50696.19982152001 2025-11-12,12:31:41.000,316,11082526,-795,0,1762950700,15195.539346389989,46.8787583700032,50696.33956392001 2025-11-12,12:31:42.000,316,11082603,-795,0,1762950701,15195.59997317999,46.93515140999807,50696.444370720004 2025-11-12,12:31:43.000,316,11082695,-795,0,1762950702,15195.734699379995,46.92105314999935,50696.563151760005 2025-11-12,12:31:44.000,316,11082594,-795,0,1762950703,15195.97047023,47.252362259998336,50696.62603584001 2025-11-12,12:31:45.000,316,11082445,-795,0,1762950704,15195.93005237,47.51318007000373,50696.514241920006 2025-11-12,12:31:46.000,316,11082696,-795,0,1762950705,15196.266867869992,47.85858744000143,50696.67494568001 2025-11-12,12:31:47.000,316,11082524,-795,0,1762950706,15196.260131559997,48.19694567999977,50696.60507448001 2025-11-12,12:31:48.000,316,11082672,-795,0,1762950707,15196.334230970002,48.38022305999766,50696.828662320004 2025-11-12,12:31:49.000,316,11082796,-795,0,1762950708,15196.206241079992,48.71858130000328,50696.87058504001 2025-11-12,12:31:50.000,316,11082794,-795,0,1762950709,15196.084987499991,48.81726912000158,50696.849623680006 2025-11-12,12:31:51.000,316,11082827,-795,0,1762950710,15195.86268926999,49.27546257000358,50696.80770096 2025-11-12,12:31:52.000,316,11082395,-795,0,1762950711,15195.936788679996,49.69841037000151,50697.12910848001 2025-11-12,12:31:53.000,316,11082693,-795,0,1762950712,15195.775117239995,49.98742470000434,50697.185005440006 2025-11-12,12:31:54.000,316,11082644,-795,0,1762950713,15195.418092809989,50.17775121000159,50697.27583800001 2025-11-12,12:31:55.000,316,11082402,-795,0,1762950714,15195.337257089988,50.53020770999865,50697.33872208 2025-11-12,12:31:56.000,316,11082773,-795,0,1762950715,15195.101486239997,50.671190310000384,50697.37365768001 2025-11-12,12:31:57.000,316,11082700,-795,0,1762950716,15195.034123140002,51.016597679998085,50697.57628416 2025-11-12,12:31:58.000,316,11082905,-795,0,1762950717,15194.993705280001,51.524135040002875,50697.54134856001 2025-11-12,12:31:59.000,316,11082747,-795,0,1762950718,15194.966760039992,52.01757414000167,50697.54833568 2025-11-12,12:32:00.000,316,11082717,-795,0,1762950719,15194.966760039992,52.68019235999964,50697.42256752001 2025-11-12,12:32:01.000,316,11082676,-795,0,1762950720,15195.121695169997,53.13838581000164,50697.401606160005 2025-11-12,12:32:02.000,316,11082453,-795,0,1762950721,15195.337257089988,53.34985971000424,50697.834807600004 2025-11-12,12:32:03.000,316,11082660,-795,0,1762950722,15195.458510669989,53.66002142999787,50697.87673032001 2025-11-12,12:32:04.000,316,11082725,-795,0,1762950723,15195.236212440002,54.005428800002846,50697.688078080006 2025-11-12,12:32:05.000,316,11082553,-715,0,1762950724,15195.108222549992,54.23100096000417,50697.834807600004 2025-11-12,12:32:06.000,316,11082687,-795,0,1762950725,15194.973496350001,54.38608182000462,50697.89769168001 2025-11-12,12:32:07.000,316,11082638,-795,0,1762950726,15194.70404394999,54.80902962000255,50698.023459840006 2025-11-12,12:32:08.000,316,11082621,-795,0,1762950727,15194.596262989995,55.30246872000134,50698.03743408 2025-11-12,12:32:09.000,316,11082650,-795,0,1762950728,15194.555845129995,55.457549580001796,50698.09333104001 2025-11-12,12:32:10.000,316,11082515,-795,0,1762950729,15194.38070106999,55.95803780999995,50698.09333104001 2025-11-12,12:32:11.000,316,11082550,-795,0,1762950730,15194.40764631,56.31754344000365,50698.05140832 2025-11-12,12:32:12.000,316,11082647,-795,0,1762950731,15194.737725499996,56.747540370000934,50698.2190992 2025-11-12,12:32:13.000,316,11082582,-795,0,1762950732,15195.047595759992,56.973112530002254,50698.3937772 2025-11-12,12:32:14.000,316,11082725,-795,0,1762950733,15195.269893989993,57.24097946999973,50698.48460976 2025-11-12,12:32:15.000,316,11082619,-795,0,1762950734,15195.404620189998,57.50884641000448,50698.58941656 2025-11-12,12:32:16.000,316,11082665,-795,0,1762950735,15195.76164461999,57.840155520003464,50698.813004400006 2025-11-12,12:32:17.000,316,11082503,-795,0,1762950736,15195.90984344,58.08687507000286,50698.75710744 2025-11-12,12:32:18.000,316,11082969,-795,0,1762950737,15195.86268926999,58.26310332000139,50698.65230064 2025-11-12,12:32:19.000,316,11082907,-795,0,1762950738,15195.775117239995,58.50277374000143,50699.06454072 2025-11-12,12:32:20.000,316,11082665,-795,0,1762950739,15195.66059996999,58.93981979999808,50698.72217184 2025-11-12,12:32:21.000,316,11082620,-795,0,1762950740,15195.445038049998,59.31342369000049,50698.90383696001 2025-11-12,12:32:22.000,316,11082702,-795,0,1762950741,15195.498928529989,59.73637148999842,50699.08550208 2025-11-12,12:32:23.000,316,11082667,-795,0,1762950742,15195.519137459989,60.152270160004264,50699.127424800005 2025-11-12,12:32:24.000,316,11082612,-795,0,1762950743,15195.57976424999,60.70915143000457,50699.08550208 2025-11-12,12:32:25.000,316,11082467,-795,0,1762950744,15195.505664839999,61.05455880000227,50699.23921872001 2025-11-12,12:32:26.000,316,11082641,-795,0,1762950745,15195.606709489999,61.50570312000491,50699.20428312 2025-11-12,12:32:27.000,316,11082965,-795,0,1762950746,15195.525873769999,61.91455266000412,50699.28812856001 2025-11-12,12:32:28.000,316,11082615,-795,0,1762950747,15195.70101782999,62.351598720000766,50699.246205840005 2025-11-12,12:32:29.000,316,11082710,-795,0,1762950748,15195.78185354999,62.64766218000295,50699.32306416 2025-11-12,12:32:30.000,316,11082766,-795,0,1762950749,15195.78185354999,63.042413460003445,50699.06454072 2025-11-12,12:32:31.000,316,11082607,-795,0,1762950750,15195.876161889995,63.26093648999813,50699.28114144 2025-11-12,12:32:32.000,316,11082560,-755,0,1762950751,15195.82900772,63.55699995000032,50699.45581944001 2025-11-12,12:32:33.000,316,11082724,-795,0,1762950752,15195.936788679996,63.83191602000443,50699.66543304 2025-11-12,12:32:34.000,316,11082557,-795,0,1762950753,15195.98394284999,64.0363407900004,50699.798188320005 2025-11-12,12:32:35.000,316,11082879,-795,0,1762950754,15195.86942558,64.27601121000043,50699.88902088001 2025-11-12,12:32:36.000,316,11082696,-795,0,1762950755,15196.05130595,64.691909879999,50699.94491784 2025-11-12,12:32:37.000,316,11082670,-795,0,1762950756,15195.896370819995,64.96682595000311,50699.98684056001 2025-11-12,12:32:38.000,316,11082556,-795,0,1762950757,15196.05130595,65.17829984999844,50700.350170800004 2025-11-12,12:32:39.000,316,11082707,-795,0,1762950758,15195.96373391999,65.63649330000044,50700.44799048 2025-11-12,12:32:40.000,316,11082862,-795,0,1762950759,15195.78185354999,66.03124458000093,50700.084660240005 2025-11-12,12:32:41.000,316,11082522,-795,0,1762950760,15195.653863659994,66.3132097800044,50700.33619656 2025-11-12,12:32:42.000,316,11082654,-795,0,1762950761,15195.835744029995,66.46124150999822,50700.43401624 2025-11-12,12:32:43.000,316,11082692,-795,0,1762950762,15195.68080889999,66.51058542000101,50700.57375864 2025-11-12,12:32:44.000,316,11082557,-795,0,1762950763,15195.370938639993,66.61632236999867,50700.71350104 2025-11-12,12:32:45.000,316,11082702,-795,0,1762950764,15195.182321959997,66.8066488800032,50700.755423760005 2025-11-12,12:32:46.000,316,11082544,-795,0,1762950765,15194.933078490001,67.0040245199998,50700.853243440004 2025-11-12,12:32:47.000,316,11082676,-795,0,1762950766,15194.73098919,67.2154984200024,50701.13272824001 2025-11-12,12:32:48.000,316,11082540,-795,0,1762950767,15194.677098709995,67.59615144000418,50701.3633032 2025-11-12,12:32:49.000,316,11082851,-795,0,1762950768,15194.555845129995,68.02614837000147,50701.31439336 2025-11-12,12:32:50.000,316,11082452,-795,0,1762950769,15194.414382619994,68.28696617999958,50701.06984416 2025-11-12,12:32:51.000,316,11082505,-795,0,1762950770,15194.286392729999,68.56188225000369,50701.23054792001 2025-11-12,12:32:52.000,316,11082656,-795,0,1762950771,15194.165139149998,68.94958440000482,50701.51701984001 2025-11-12,12:32:53.000,316,11082769,-795,0,1762950772,15194.023676639998,69.12581265000335,50701.53798120001 2025-11-12,12:32:54.000,316,11082553,-795,0,1762950773,15193.969786159993,69.16810742999951,50701.712659200006 2025-11-12,12:32:55.000,316,11082519,-795,0,1762950774,15193.754224240001,69.12581265000335,50701.68471072001 2025-11-12,12:32:56.000,316,11082686,-795,0,1762950775,15193.855268890002,69.32318828999996,50701.94323416 2025-11-12,12:32:57.000,316,11082604,-795,0,1762950776,15193.808114719992,69.45007263000298,50702.24368032 2025-11-12,12:32:58.000,316,11082663,-795,0,1762950777,15193.787905789992,69.56990783999936,50702.18778336001 2025-11-12,12:32:59.000,316,11082743,-795,0,1762950778,15193.680124829996,69.75318522000453,50702.313551520005 2025-11-12,12:33:00.000,316,11082756,-795,0,1762950779,15193.3904635,69.78843087000132,50702.3415 2025-11-12,12:33:01.000,316,11082629,-795,0,1762950780,15193.38372718999,69.76023435000388,50702.29259016 2025-11-12,12:33:02.000,316,11082571,-795,0,1762950781,15193.585816489991,69.85892217000219,50702.54412648001 2025-11-12,12:33:03.000,316,11082460,-755,0,1762950782,15193.47129922,69.91531521000434,50702.70483024 2025-11-12,12:33:04.000,316,11082523,-795,0,1762950783,15193.376990879995,69.88006956000027,50702.85155976 2025-11-12,12:33:05.000,316,11082666,-795,0,1762950784,15192.817877150002,70.06334693999815,50702.9004696 2025-11-12,12:33:06.000,316,11082691,-795,0,1762950785,15192.683150949997,69.94351173000177,50703.103096080005 2025-11-12,12:33:07.000,316,11082617,-795,0,1762950786,15192.494534270001,69.96465911999985,50703.01925064 2025-11-12,12:33:08.000,316,11082939,-795,0,1762950787,15192.716832500002,70.1197399800003,50703.06816048 2025-11-12,12:33:09.000,316,11082858,-795,0,1762950788,15192.999757519989,70.69776863999869,50703.23585136 2025-11-12,12:33:10.000,316,11082653,-795,0,1762950789,15193.28268253999,70.89514428000257,50703.15899304 2025-11-12,12:33:11.000,316,11082678,-795,0,1762950790,15193.376990879995,70.84580036999978,50703.221877120006 2025-11-12,12:33:12.000,316,11082631,-795,0,1762950791,15193.42414504999,71.1066181799979,50703.738924 2025-11-12,12:33:13.000,316,11082625,-795,0,1762950792,15193.14122002999,71.31104295000114,50703.52232328 2025-11-12,12:33:14.000,316,11082633,-795,0,1762950793,15192.966075969998,71.50841858999775,50703.4943748 2025-11-12,12:33:15.000,316,11082778,-795,0,1762950794,15193.006493829998,71.81858030999865,50703.655078560005 2025-11-12,12:33:16.000,316,11082691,-795,0,1762950795,15192.939130729988,71.90316986999824,50703.64110432 2025-11-12,12:33:17.000,316,11082575,-795,0,1762950796,15192.844822389998,71.9736611699991,50703.68302704 2025-11-12,12:33:18.000,316,11082557,-795,0,1762950797,15192.743777739997,72.19218420000107,50703.52232328 2025-11-12,12:33:19.000,316,11082765,-795,0,1762950798,15192.784195599997,72.16398768000363,50703.58520736 2025-11-12,12:33:20.000,316,11082660,-795,0,1762950799,15192.784195599997,72.0864472500034,50703.3546324 2025-11-12,12:33:21.000,316,11082674,-795,0,1762950800,15192.999757519989,71.85382596000272,50703.52931040001 2025-11-12,12:33:22.000,316,11082538,-795,0,1762950801,15193.087329549999,71.7762855300025,50703.81578232001 2025-11-12,12:33:23.000,316,11082634,-795,0,1762950802,15193.215319439994,71.76923640000314,50703.86469216001 2025-11-12,12:33:24.000,316,11082791,-795,0,1762950803,15192.979548589989,71.91726813000423,50703.773859600005 2025-11-12,12:33:25.000,316,11082593,-795,0,1762950804,15192.824613459998,72.17808594000235,50703.871679280004 2025-11-12,12:33:26.000,316,11082680,-795,0,1762950805,15192.629260469992,72.55873896000412,50703.90661488 2025-11-12,12:33:27.000,316,11082753,-795,0,1762950806,15192.575369990001,72.55168983000476,50703.89962776 2025-11-12,12:33:28.000,316,11082662,-795,0,1762950807,15192.582106299997,72.75611460000073,50703.75988536 2025-11-12,12:33:29.000,316,11082615,-795,0,1762950808,15192.811140839993,72.6785741700005,50703.75988536 2025-11-12,12:33:30.000,316,11082729,-795,0,1762950809,15193.019966449989,72.86890067999775,50703.66206568 2025-11-12,12:33:31.000,316,11082823,-795,0,1762950810,15193.38372718999,72.90414633000182,50703.773859600005 2025-11-12,12:33:32.000,316,11082620,-795,0,1762950811,15193.767696859992,73.15791501000058,50703.92058912 2025-11-12,12:33:33.000,316,11082596,-795,0,1762950812,15194.313337969994,73.49627324999892,50703.871679280004 2025-11-12,12:33:34.000,316,11082466,-795,0,1762950813,15194.838770149996,73.51037151000492,50704.03238304001 2025-11-12,12:33:35.000,316,11082691,-795,0,1762950814,15195.296839229988,73.25660282999888,50703.8786664 2025-11-12,12:33:36.000,316,11082555,-795,0,1762950815,15195.62018210999,73.25660282999888,50704.039370160004 2025-11-12,12:33:37.000,316,11082617,-795,0,1762950816,15195.855952959995,73.20725892000337,50703.92058912 2025-11-12,12:33:38.000,316,11082605,-475,0,1762950817,15196.172559530001,73.15791501000058,50704.08129288001 2025-11-12,12:33:39.000,316,11082625,-795,0,1762950818,15196.677782779989,73.22840631000145,50703.92058912 2025-11-12,12:33:40.000,316,11082795,-795,0,1762950819,15197.216687579996,73.26365195999824,50703.8087952 2025-11-12,12:33:41.000,316,11082635,-795,0,1762950820,15197.452458430002,73.18611152999802,50703.75988536 2025-11-12,12:33:42.000,316,11082761,-795,0,1762950821,15197.425513189992,73.26365195999824,50703.92757624 2025-11-12,12:33:43.000,316,11082692,-795,0,1762950822,15197.465931049992,73.29889761000231,50703.99744744 2025-11-12,12:33:44.000,316,11082754,-795,0,1762950823,15197.331204850001,73.1720132699993,50704.14417696 2025-11-12,12:33:45.000,316,11082599,-795,0,1762950824,15197.735383449988,73.08037458000035,50704.228022400006 2025-11-12,12:33:46.000,316,11082709,-795,0,1762950825,15198.12608943,73.16496413999994,50704.31186784 2025-11-12,12:33:47.000,316,11082446,-795,0,1762950826,15198.462904929991,73.33414325999911,50704.1930868 2025-11-12,12:33:48.000,316,11082428,-795,0,1762950827,15199.089381759994,73.66545236999809,50704.30488072 2025-11-12,12:33:49.000,316,11082391,-795,0,1762950828,15199.41946094999,73.53856803000235,50704.31186784 2025-11-12,12:33:50.000,316,11082630,-795,0,1762950829,15199.52050559999,73.36233978000382,50704.13020272001 2025-11-12,12:33:51.000,316,11082699,-795,0,1762950830,15199.641759179991,73.1720132699993,50704.05334440001 2025-11-12,12:33:52.000,316,11082754,-795,0,1762950831,15200.025728849992,73.1720132699993,50704.262958 2025-11-12,12:33:53.000,316,11082905,-795,0,1762950832,15200.322126489998,73.04512893000356,50704.34680344001 2025-11-12,12:33:54.000,316,11082692,-795,0,1762950833,15200.64546937,72.86890067999775,50704.47955872 2025-11-12,12:33:55.000,316,11082620,-795,0,1762950834,15200.60505151,72.52349331000005,50704.43064888 2025-11-12,12:33:56.000,316,11082745,-795,0,1762950835,15200.74651402,72.27677376000065,50704.69615944 2025-11-12,12:33:57.000,316,11082888,-795,0,1762950836,15200.82734974,72.28382289000001,50704.58436552001 2025-11-12,12:33:58.000,316,11082655,-795,0,1762950837,15200.65894198999,72.52349331000005,50704.6472496 2025-11-12,12:33:59.000,316,11082622,-795,0,1762950838,15200.813877119996,72.98168676000205,50704.6472496 2025-11-12,12:34:00.000,316,11082784,-795,0,1762950839,15200.874503909996,73.34119238999847,50704.13718984 2025-11-12,12:34:01.000,316,11082651,-795,0,1762950840,15201.332572990003,73.68659976000345,50704.22103528001 2025-11-12,12:34:02.000,316,11082658,-795,0,1762950841,15201.669388489994,73.89102452999941,50704.28391936 2025-11-12,12:34:03.000,316,11082590,-795,0,1762950842,15201.9455772,73.5949610700045,50704.4725716 2025-11-12,12:34:04.000,316,11082789,-795,0,1762950843,15202.140930189991,73.67250150000473,50704.22103528001 2025-11-12,12:34:05.000,316,11082495,-795,0,1762950844,15202.471009380002,73.6302067200013,50704.17911256001 2025-11-12,12:34:06.000,316,11082893,-795,0,1762950845,15203.10422252,73.56676454999979,50704.276932240005 2025-11-12,12:34:07.000,316,11082483,-795,0,1762950846,15203.548818980002,73.51742064000427,50704.06731864 2025-11-12,12:34:08.000,316,11082840,-795,0,1762950847,15203.777853519998,73.77118932000303,50703.892640640006 2025-11-12,12:34:09.000,316,11082533,-795,0,1762950848,15203.838480309998,73.98971234999772,50703.84373080001 2025-11-12,12:34:10.000,316,11082566,-795,0,1762950849,15203.548818980002,74.21528450999904,50703.71796264001 2025-11-12,12:34:11.000,316,11082818,-755,0,1762950850,15203.420829089991,74.24348103000375,50703.64110432 2025-11-12,12:34:12.000,316,11082784,-795,0,1762950851,15203.11769513999,74.36331624000013,50703.822769440005 2025-11-12,12:34:13.000,316,11082670,-795,0,1762950852,15203.16484931,74.19413712000096,50703.88565352001 2025-11-12,12:34:14.000,316,11082909,-795,0,1762950853,15203.360202299991,73.86987714000134,50703.892640640006 2025-11-12,12:34:15.000,316,11082686,-795,0,1762950854,15203.730699350002,73.96151583000028,50704.04635728 2025-11-12,12:34:16.000,316,11082768,-795,0,1762950855,15204.21571366999,74.04610538999987,50703.97648608 2025-11-12,12:34:17.000,316,11082757,-795,0,1762950856,15204.828717880002,74.15889147000416,50703.97648608 2025-11-12,12:34:18.000,316,11082448,-795,0,1762950857,15205.199214929999,74.21528450999904,50703.97648608 2025-11-12,12:34:19.000,316,11082579,-795,0,1762950858,15204.963444079993,74.34921798000141,50703.97648608 2025-11-12,12:34:20.000,316,11082746,-795,0,1762950859,15204.747882160002,74.3351197200027,50703.871679280004 2025-11-12,12:34:21.000,316,11082708,-795,0,1762950860,15204.976916699998,74.20118625000032,50703.85071792 2025-11-12,12:34:22.000,316,11082712,-795,0,1762950861,15205.408040539995,73.9403684400022,50704.22103528001 2025-11-12,12:34:23.000,316,11082659,-795,0,1762950862,15206.061462609992,73.70069802000216,50704.13020272001 2025-11-12,12:34:24.000,316,11082667,-795,0,1762950863,15206.76203885,73.47512586000084,50704.38173904 2025-11-12,12:34:25.000,316,11082893,-795,0,1762950864,15207.300943649992,72.7913602500048,50704.276932240005 2025-11-12,12:34:26.000,316,11082825,-795,0,1762950865,15207.718594869999,72.78431111999816,50704.15116408001 2025-11-12,12:34:27.000,316,11082804,-795,0,1762950866,15207.684913319994,72.70677068999794,50704.22103528001 2025-11-12,12:34:28.000,316,11082681,-795,0,1762950867,15207.684913319994,72.72086895000393,50704.31186784 2025-11-12,12:34:29.000,316,11082542,-795,0,1762950868,15207.73206748999,72.99578502000077,50704.25597088 2025-11-12,12:34:30.000,316,11082568,-795,0,1762950869,15207.846584759995,73.27070109000488,50703.96251184001 2025-11-12,12:34:31.000,316,11082647,-795,0,1762950870,15208.10256454,73.27070109000488,50703.703988400004 2025-11-12,12:34:32.000,316,11082474,-795,0,1762950871,15208.715568749998,73.27070109000488,50704.039370160004 2025-11-12,12:34:33.000,316,11082603,-795,0,1762950872,15209.30162772,73.0239815399982,50703.88565352001 2025-11-12,12:34:34.000,316,11082660,-795,0,1762950873,15209.854005139998,72.60103374000028,50703.74591112001 2025-11-12,12:34:35.000,316,11082845,-795,0,1762950874,15209.934840859998,72.72791808000329,50703.80180808 2025-11-12,12:34:36.000,316,11082620,-795,0,1762950875,15209.874214069998,72.66447591000178,50703.92058912 2025-11-12,12:34:37.000,316,11082645,-795,0,1762950876,15209.955049789998,72.88299894000374,50704.04635728 2025-11-12,12:34:38.000,316,11082612,-795,0,1762950877,15209.752960489997,72.8266059000016,50704.04635728 2025-11-12,12:34:39.000,316,11082780,-795,0,1762950878,15209.948313479988,72.72791808000329,50704.10225424001 2025-11-12,12:34:40.000,316,11082921,-795,0,1762950879,15210.008940269989,72.53054243999941,50703.8786664 2025-11-12,12:34:41.000,316,11082541,-795,0,1762950880,15210.406382559995,72.38251070999831,50704.004434559996 2025-11-12,12:34:42.000,316,11082543,-795,0,1762950881,15211.019386769993,72.17103681000299,50704.374751920004 2025-11-12,12:34:43.000,316,11082558,-795,0,1762950882,15211.524610019995,71.6634994499982,50704.55641704001 2025-11-12,12:34:44.000,316,11082576,-795,0,1762950883,15212.151086849997,71.17710947999876,50704.444623120005 2025-11-12,12:34:45.000,316,11082540,-795,0,1762950884,15212.555265449999,70.69776863999869,50704.35379056 2025-11-12,12:34:46.000,316,11082613,-795,0,1762950885,15213.127851799996,70.31006649000483,50704.60532688001 2025-11-12,12:34:47.000,316,11082550,-795,0,1762950886,15213.565711949988,70.38055778999842,50704.66821096 2025-11-12,12:34:48.000,316,11082717,-795,0,1762950887,15214.01704472,70.3030173599982,50704.70314656001 2025-11-12,12:34:49.000,316,11082725,-715,0,1762950888,15214.495322729992,70.06334693999815,50704.70314656001 2025-11-12,12:34:50.000,316,11082825,-795,0,1762950889,15215.05443646,69.59105523000471,50704.66821096 2025-11-12,12:34:51.000,316,11082758,-795,0,1762950890,15215.761749010002,69.18220568999823,50704.65423672001 2025-11-12,12:34:52.000,316,11082670,-795,0,1762950891,15216.361280599995,68.68876658999943,50704.84987608001 2025-11-12,12:34:53.000,316,11082629,-795,0,1762950892,15216.603787759996,68.4138505200026,50705.08743816001 2025-11-12,12:34:54.000,316,11082759,-795,0,1762950893,15217.115747319993,68.06139401999826,50705.02455408 2025-11-12,12:34:55.000,316,11082723,-795,0,1762950894,15217.76916938999,67.87106751000101,50705.32500024001 2025-11-12,12:34:56.000,316,11082866,-795,0,1762950895,15218.442800389988,67.86401838000165,50705.46474264 2025-11-12,12:34:57.000,316,11082599,-795,0,1762950896,15218.799824819995,67.9556570700006,50705.49269112001 2025-11-12,12:34:58.000,316,11082813,-795,0,1762950897,15219.062540909996,68.11778706000041,50705.50666536 2025-11-12,12:34:59.000,316,11082635,-795,0,1762950898,15219.527346299998,68.39270313000452,50705.58352368 2025-11-12,12:35:00.000,316,11082632,-795,0,1762950899,15219.850689179999,68.6112261599992,50705.52063960001 2025-11-12,12:35:01.000,316,11082508,-715,0,1762950900,15220.308758259991,68.7240122400035,50705.72326608 2025-11-12,12:35:02.000,316,11082732,-795,0,1762950901,15221.218160109995,68.78040527999838,50705.92589256001 2025-11-12,12:35:03.000,316,11082598,-795,0,1762950902,15222.019780999988,68.68171746000007,50706.19140312001 2025-11-12,12:35:04.000,316,11082618,-795,0,1762950903,15222.760775099996,68.73811050000222,50706.31018416001 2025-11-12,12:35:05.000,316,11082539,-795,0,1762950904,15223.52197812999,68.61827528999856,50706.42896520001 2025-11-12,12:35:06.000,316,11082887,-795,0,1762950905,15224.060882929996,68.61827528999856,50706.4639008 2025-11-12,12:35:07.000,316,11082707,-795,0,1762950906,15224.74125023999,68.50548921000154,50706.673514400005 2025-11-12,12:35:08.000,316,11082573,-795,0,1762950907,15225.536134820002,68.42089965000196,50706.90408936001 2025-11-12,12:35:09.000,316,11082601,-795,0,1762950908,15226.432064050001,68.62532441999792,50707.02985752001 2025-11-12,12:35:10.000,316,11082871,-795,0,1762950909,15227.752380810001,68.35040835000109,50706.81325680001 2025-11-12,12:35:11.000,316,11082599,-795,0,1762950910,15229.315204729988,67.56795491999947,50707.12069008001 2025-11-12,12:35:12.000,316,11082699,-795,0,1762950911,15230.803929239999,66.50353629000165,50707.33030368 2025-11-12,12:35:13.000,316,11082653,-795,0,1762950912,15231.881738839998,65.53780548000213,50707.66568544 2025-11-12,12:35:14.000,316,11082560,-795,0,1762950913,15232.508215670001,64.8046959600033,50707.95215736 2025-11-12,12:35:15.000,316,11082540,-795,0,1762950914,15233.28289132,64.36764989999938,50707.97311872 2025-11-12,12:35:16.000,316,11082585,-795,0,1762950915,15233.909368150002,64.1350286099987,50708.26657776 2025-11-12,12:35:17.000,316,11082611,-795,0,1762950916,15234.953496199996,63.76142472000356,50708.44125576001 2025-11-12,12:35:18.000,316,11082689,-795,0,1762950917,15236.307494510002,63.11290476000431,50708.64388224 2025-11-12,12:35:19.000,316,11082596,-795,0,1762950918,15237.607602340002,62.57012175000273,50708.86747008 2025-11-12,12:35:20.000,316,11082559,-795,0,1762950919,15238.227342859995,62.04848612999922,50708.91637992001 2025-11-12,12:35:21.000,316,11082568,-795,0,1762950920,15238.685411940001,61.97094569999899,50709.07708368 2025-11-12,12:35:22.000,316,11082730,-795,0,1762950921,15239.170426259989,61.97094569999899,50709.55220784 2025-11-12,12:35:23.000,316,11082451,-795,0,1762950922,15239.46008759,61.73832440999831,50709.84566688 2025-11-12,12:35:24.000,316,11082637,-795,0,1762950923,15239.72280368,61.47045747000084,50710.00637064 2025-11-12,12:35:25.000,316,11082718,-795,0,1762950924,15240.254972169998,61.484555729999556,50710.22297136 2025-11-12,12:35:26.000,316,11082684,-795,0,1762950925,15241.218264499992,61.58324354999786,50710.481494800006 2025-11-12,12:35:27.000,316,11082786,-795,0,1762950926,15242.424063990002,61.26603270000487,50710.579314480005 2025-11-12,12:35:28.000,316,11082809,-795,0,1762950927,15243.468192039996,60.99111663000076,50710.600275840006 2025-11-12,12:35:29.000,316,11082641,-795,0,1762950928,15244.27654924,60.83603577000031,50710.84482504 2025-11-12,12:35:30.000,316,11082655,-795,0,1762950929,15245.233105259998,60.857183159998385,50710.85879928001 2025-11-12,12:35:31.000,316,11082599,-795,0,1762950930,15246.385014269988,60.680954909999855,50711.201168160005 2025-11-12,12:35:32.000,316,11082528,-795,0,1762950931,15247.718803649994,60.680954909999855,50711.34789768 2025-11-12,12:35:33.000,316,11082676,-795,0,1762950932,15249.05259303,60.265056240001286,50711.536549920005 2025-11-12,12:35:34.000,316,11082716,-795,0,1762950933,15250.26512882999,59.82801018000464,50711.78808624 2025-11-12,12:35:35.000,316,11082698,-795,0,1762950934,15251.228421159998,59.53194672000245,50712.0186612 2025-11-12,12:35:36.000,316,11082529,-795,0,1762950935,15252.056987290001,59.405062379999436,50712.123468 2025-11-12,12:35:37.000,316,11082805,-795,0,1762950936,15252.70367304999,58.819984590001695,50712.38897856 2025-11-12,12:35:38.000,316,11082726,-795,0,1762950937,15253.653492759993,58.1150715900003,50712.47981112 2025-11-12,12:35:39.000,316,11082534,-795,0,1762950938,15254.670675569992,57.374912940002105,50712.74532168 2025-11-12,12:35:40.000,316,11082640,-795,0,1762950939,15255.600286349996,57.198684690003574,50712.82218000001 2025-11-12,12:35:41.000,316,11082759,-795,0,1762950940,15256.779140599996,57.05770209000184,50713.171536 2025-11-12,12:35:42.000,316,11082688,-795,0,1762950941,15258.092721050001,56.88852297000267,50713.46499504 2025-11-12,12:35:43.000,316,11082599,-795,0,1762950942,15258.94823242,56.796884280003724,50713.68159576 2025-11-12,12:35:44.000,316,11082759,-795,0,1762950943,15259.743116999998,56.93786687999818,50713.947106319996 2025-11-12,12:35:45.000,316,11082609,-795,0,1762950944,15260.295494419996,57.00835817999905,50714.04492600001 2025-11-12,12:35:46.000,316,11082654,-795,0,1762950945,15260.463902169991,57.07180035000056,50714.35235928 2025-11-12,12:35:47.000,316,11082494,-795,0,1762950946,15260.578419439997,57.24802859999909,50714.61088272 2025-11-12,12:35:48.000,316,11082473,-795,0,1762950947,15261.063433759999,57.367863810002746,50714.87639328 2025-11-12,12:35:49.000,316,11082769,-795,0,1762950948,15261.750537380001,57.20573382000293,50715.00216144001 2025-11-12,12:35:50.000,316,11082698,-795,0,1762950949,15262.255760629989,56.59950863999984,50715.29562048001 2025-11-12,12:35:51.000,316,11082728,-795,0,1762950950,15263.057381519997,55.922792160003155,50715.64497648 2025-11-12,12:35:52.000,316,11082585,-795,0,1762950951,15263.65691310999,55.40115653999965,50716.064203680005 2025-11-12,12:35:53.000,316,11082803,-795,0,1762950952,15264.02741016,55.16148611999961,50716.5253536 2025-11-12,12:35:54.000,316,11082713,-635,0,1762950953,15264.168872670001,55.048700040002586,50716.84676112001 2025-11-12,12:35:55.000,316,11082578,-795,0,1762950954,15264.229499460002,54.74558745000104,50717.238039840006 2025-11-12,12:35:56.000,316,11082632,-795,0,1762950955,15264.451797690002,54.52001528999972,50717.64329280001 2025-11-12,12:35:57.000,316,11082474,-795,0,1762950956,15264.84250367,54.202804439999454,50717.95072608001 2025-11-12,12:35:58.000,316,11082536,-795,0,1762950957,15265.388144780001,53.667070560004504,50718.39790176 2025-11-12,12:35:59.000,316,11082682,-795,0,1762950958,15265.987676369994,52.88461713000288,50718.61450248 2025-11-12,12:36:00.000,316,11082762,-795,0,1762950959,15266.573735339996,52.785929310004576,50718.845077440004 2025-11-12,12:36:01.000,316,11082627,-795,0,1762950960,15266.735406779997,52.72248714000307,50719.17347208001 2025-11-12,12:36:02.000,316,11082610,-795,0,1762950961,15267.011595489988,52.461669329997676,50719.564750800004 2025-11-12,12:36:03.000,316,11082540,-795,0,1762950962,15267.267575269994,52.06691805000446,50720.018913600004 2025-11-12,12:36:04.000,316,11082559,-795,0,1762950963,15267.846897930001,51.36905418000242,50720.31935976 2025-11-12,12:36:05.000,316,11082458,-795,0,1762950964,15268.60136465,50.664141180001025,50720.591857440006 2025-11-12,12:36:06.000,316,11082712,-795,0,1762950965,15269.443403399993,50.38922511000419,50720.89929072001 2025-11-12,12:36:07.000,316,11082614,-795,0,1762950966,15270.110298089996,50.72758335000253,50721.1717884 2025-11-12,12:36:08.000,316,11082823,-795,0,1762950967,15270.575103479998,51.15758027999982,50721.63293832 2025-11-12,12:36:09.000,316,11082601,-795,0,1762950968,15270.986018389995,51.62987199000054,50721.63293832 2025-11-12,12:36:10.000,316,11082764,-795,0,1762950969,15271.437351159992,51.84134589000314,50721.63992544001 2025-11-12,12:36:11.000,316,11082587,-795,0,1762950970,15271.935838099998,52.052819789998466,50721.912423120004 2025-11-12,12:36:12.000,316,11082680,-795,0,1762950971,15272.46127028,51.81314936999843,50722.19190792001 2025-11-12,12:36:13.000,316,11082646,-795,0,1762950972,15273.107956039988,51.56642981999903,50722.59716088001 2025-11-12,12:36:14.000,316,11082760,-795,0,1762950973,15273.76137811,51.714461550000124,50722.91158128001 2025-11-12,12:36:15.000,316,11082599,-795,0,1762950974,15274.152084089998,51.6016754700031,50723.26093728 2025-11-12,12:36:16.000,316,11082671,-795,0,1762950975,15274.084720990002,51.517085910003516,50723.56138344001 2025-11-12,12:36:17.000,316,11082625,-795,0,1762950976,15273.47171677999,51.44659461000265,50723.9317008 2025-11-12,12:36:18.000,316,11082529,-795,0,1762950977,15272.831767329997,51.27741549000348,50724.30201816001 2025-11-12,12:36:19.000,316,11082665,-795,0,1762950978,15272.245708359995,51.1434820200011,50724.81906504 2025-11-12,12:36:20.000,316,11082547,-795,0,1762950979,15271.740485109993,50.85446768999827,50724.99374304001 2025-11-12,12:36:21.000,316,11082577,-795,0,1762950980,15272.07056429999,50.81922204000148,50725.52476416001 2025-11-12,12:36:22.000,316,11082497,-795,0,1762950981,15272.798085779992,50.86151682000491,50725.82521032 2025-11-12,12:36:23.000,316,11082654,-795,0,1762950982,15273.734432869991,50.96020464000321,50726.125656480006 2025-11-12,12:36:24.000,316,11082614,-795,0,1762950983,15274.280073979993,50.946106380004494,50726.405141279996 2025-11-12,12:36:25.000,316,11082701,-795,0,1762950984,15274.562998999994,51.05184333000216,50726.70558744 2025-11-12,12:36:26.000,316,11082692,-795,0,1762950985,15274.81897878,50.946106380004494,50726.7614844 2025-11-12,12:36:27.000,316,11082711,-795,0,1762950986,15275.007595459996,51.22102245000133,50726.97808512 2025-11-12,12:36:28.000,316,11082642,-795,0,1762950987,15274.785297229995,51.354955920003704,50727.3553896 2025-11-12,12:36:29.000,316,11082604,-795,0,1762950988,15274.63709841,51.256268099998124,50727.57897744 2025-11-12,12:36:30.000,316,11082593,-795,0,1762950989,15274.502372209994,50.77692725999805,50727.9143592 2025-11-12,12:36:31.000,316,11082889,-795,0,1762950990,15274.515844829999,50.079063390003284,50728.42441896001 2025-11-12,12:36:32.000,316,11082771,-795,0,1762950991,15274.48889958999,49.3248064799991,50729.1021696 2025-11-12,12:36:33.000,316,11082621,-795,0,1762950992,15274.765088299995,48.3731739299983,50729.458512720004 2025-11-12,12:36:34.000,316,11082560,-795,0,1762950993,15275.458928229993,47.69645745000162,50729.89870128 2025-11-12,12:36:35.000,316,11082692,-795,0,1762950994,15276.004569339995,47.15367444000003,50730.129276240004 2025-11-12,12:36:36.000,316,11082671,-795,0,1762950995,15276.96786166999,47.076134009999805,50730.40876104001 2025-11-12,12:36:37.000,316,11082540,-795,0,1762950996,15277.574129569992,47.42859051000414,50730.61837464 2025-11-12,12:36:38.000,316,11082571,-795,0,1762950997,15277.958099239993,47.60481876000267,50730.73715568 2025-11-12,12:36:39.000,316,11082885,-795,0,1762950998,15277.628020049997,48.359075669999584,50730.74414280001 2025-11-12,12:36:40.000,316,11082881,-795,0,1762950999,15277.203632519995,48.42956697000045,50730.848949600004 2025-11-12,12:36:41.000,316,11082622,-795,0,1762951000,15276.92744380999,47.77399788000184,50731.12144728 2025-11-12,12:36:42.000,316,11082799,-795,0,1762951001,15276.597364619993,47.076134009999805,50731.22625408001 2025-11-12,12:36:43.000,316,11082612,-795,0,1762951002,15276.779244989993,46.660235340001236,50731.519713120004 2025-11-12,12:36:44.000,316,11082698,-795,0,1762951003,15277.567393259997,46.660235340001236,50731.924966080005 2025-11-12,12:36:45.000,316,11082760,-795,0,1762951004,15278.483531419995,46.216140149997955,50732.09964408 2025-11-12,12:36:46.000,316,11082681,-795,0,1762951005,15278.928127879997,46.11040320000029,50732.16951528 2025-11-12,12:36:47.000,316,11082513,-795,0,1762951006,15279.029172529998,46.441712309999275,50732.43502584 2025-11-12,12:36:48.000,316,11082676,-795,0,1762951007,15279.271679689999,47.0126918399983,50732.51887128001 2025-11-12,12:36:49.000,316,11082628,-795,0,1762951008,15279.379460649994,47.759899620003125,50732.65861368001 2025-11-12,12:36:50.000,316,11082751,-795,0,1762951009,15279.177371349993,48.42251784000109,50732.55380688 2025-11-12,12:36:51.000,316,11082892,-795,0,1762951010,15279.042645150002,48.88071129000309,50732.428038720005 2025-11-12,12:36:52.000,316,11082659,-795,0,1762951011,15278.921391570002,49.11333258000377,50732.46297432 2025-11-12,12:36:53.000,316,11082736,-795,0,1762951012,15279.237998139994,49.34595387000445,50732.86822728 2025-11-12,12:36:54.000,316,11082529,-795,0,1762951013,15279.45356006,49.430543430004036,50733.00098256001 2025-11-12,12:36:55.000,316,11082664,-795,0,1762951014,15279.237998139994,49.59267342000385,50733.028931040004 2025-11-12,12:36:56.000,316,11082724,-795,0,1762951015,15278.59804869,49.797098189999815,50733.20360904 2025-11-12,12:36:57.000,316,11082555,-795,0,1762951016,15278.23428795,49.190873010004,50733.49706808001 2025-11-12,12:36:58.000,316,11082620,-795,0,1762951017,15278.005253409989,48.23219133000384,50733.82546272 2025-11-12,12:36:59.000,316,11082605,-795,0,1762951018,15277.978308169993,47.527278330002446,50734.13988312 2025-11-12,12:37:00.000,316,11082712,-795,0,1762951019,15277.769482559997,47.23121487000026,50734.07699904001 2025-11-12,12:37:01.000,316,11082719,-795,0,1762951020,15277.594338499992,47.245313129998976,50734.48225200001 2025-11-12,12:37:02.000,316,11082700,-795,0,1762951021,15277.439403370001,47.62596615000075,50734.838595119996 2025-11-12,12:37:03.000,316,11082571,-795,0,1762951022,15277.04869738999,48.168749160002335,50734.95737616 2025-11-12,12:37:04.000,316,11082747,-795,0,1762951023,15276.442429490002,48.73972869000136,50735.15301552001 2025-11-12,12:37:05.000,316,11082572,-795,0,1762951024,15275.9776241,49.22611866000079,50735.397564720006 2025-11-12,12:37:06.000,316,11082695,-795,0,1762951025,15275.506082399988,49.740705149997666,50735.51634576001 2025-11-12,12:37:07.000,316,11082534,-795,0,1762951026,15275.054749629991,50.22004598999774,50735.72595936001 2025-11-12,12:37:08.000,316,11082835,-795,0,1762951027,15274.85939664,50.62184640000487,50735.998457040005 2025-11-12,12:37:09.000,316,11082699,-795,0,1762951028,15274.58994423999,50.6852885699991,50736.13121232 2025-11-12,12:37:10.000,316,11082726,-795,0,1762951029,15274.866132949996,50.473814670003776,50735.9844828 2025-11-12,12:37:11.000,316,11082643,-795,0,1762951030,15275.297256789992,50.00152296000306,50736.2639676 2025-11-12,12:37:12.000,316,11082872,-795,0,1762951031,15276.05845982,49.86758949000068,50736.86485992 2025-11-12,12:37:13.000,316,11082750,-795,0,1762951032,15276.509792589997,50.05791599999793,50736.81595008 2025-11-12,12:37:14.000,316,11082959,-795,0,1762951033,15276.671464029998,50.304635550004605,50736.85787280001 2025-11-12,12:37:15.000,316,11082581,-795,0,1762951034,15276.819662849994,50.54430597000464,50737.06748640001 2025-11-12,12:37:16.000,316,11082689,-795,0,1762951035,15276.819662849994,50.76282899999933,50737.06748640001 2025-11-12,12:37:17.000,316,11082842,-795,0,1762951036,15276.402011630002,50.85446768999827,50737.14434472001 2025-11-12,12:37:18.000,316,11082741,-795,0,1762951037,15275.943942549995,50.91086073000042,50737.26312576001 2025-11-12,12:37:19.000,316,11082667,-795,0,1762951038,15275.526291329988,50.90381160000106,50737.31203560001 2025-11-12,12:37:20.000,316,11082571,-795,0,1762951039,15275.061485940001,50.98135203000129,50737.58453328 2025-11-12,12:37:21.000,316,11082600,-795,0,1762951040,15274.414800179999,50.833320300000196,50737.94786352 2025-11-12,12:37:22.000,316,11082582,-795,0,1762951041,15274.232919809998,50.00857209000242,50738.3601036 2025-11-12,12:37:23.000,316,11082575,-795,0,1762951042,15274.461954349994,49.169725619998644,50738.6395884 2025-11-12,12:37:24.000,316,11082564,-795,0,1762951043,15274.77856092,49.05693954000162,50738.57670432001 2025-11-12,12:37:25.000,316,11082522,-795,0,1762951044,15275.452191919998,48.986448240000755,50738.82125352001 2025-11-12,12:37:26.000,316,11082667,-795,0,1762951045,15275.863106829995,49.3248064799991,50738.82125352001 2025-11-12,12:37:27.000,316,11082624,-795,0,1762951046,15275.714908009999,49.5010347300049,50738.83522776 2025-11-12,12:37:28.000,316,11082728,-795,0,1762951047,15275.512818709998,49.437592560003395,50738.751382320006 2025-11-12,12:37:29.000,316,11082625,-795,0,1762951048,15275.85637052,48.972349980002036,50738.84221488001 2025-11-12,12:37:30.000,316,11082743,-795,0,1762951049,15276.341384840001,48.359075669999584,50738.66753688 2025-11-12,12:37:31.000,316,11082703,-715,0,1762951050,15276.597364619993,48.26743698000064,50738.751382320006 2025-11-12,12:37:32.000,316,11082601,-795,0,1762951051,15276.422220560002,48.175798290001694,50738.77234368001 2025-11-12,12:37:33.000,316,11082800,-795,0,1762951052,15276.11235029999,47.72465396999905,50739.00990576001 2025-11-12,12:37:34.000,316,11082642,-795,0,1762951053,15276.01130564999,46.5192527399995,50739.10772544001 2025-11-12,12:37:35.000,316,11082768,-795,0,1762951054,15275.9776241,45.07418108999991,50739.4081716 2025-11-12,12:37:36.000,316,11082663,-795,0,1762951055,15275.86984313999,44.43975938999938,50739.93919272 2025-11-12,12:37:37.000,316,11082481,-795,0,1762951056,15275.822688969994,44.580741990001115,50740.03002528 2025-11-12,12:37:38.000,316,11082706,-795,0,1762951057,15275.741853249994,45.33499889999803,50740.260600240006 2025-11-12,12:37:39.000,316,11082721,-795,0,1762951058,15275.317465719992,46.32892623000225,50740.246626 2025-11-12,12:37:40.000,316,11082611,-795,0,1762951059,15274.744879369995,47.2241657400009,50739.91823136001 2025-11-12,12:37:41.000,316,11082560,-755,0,1762951060,15274.165556710002,47.85858744000143,50739.925218480006 2025-11-12,12:37:42.000,316,11082776,-795,0,1762951061,15274.010621579997,48.38022305999766,50740.22566464 2025-11-12,12:37:43.000,316,11082632,-795,0,1762951062,15273.734432869991,48.570549570002186,50740.21867752 2025-11-12,12:37:44.000,316,11082558,-795,0,1762951063,15272.966493530002,48.56350044000283,50740.09989648 2025-11-12,12:37:45.000,316,11082562,-795,0,1762951064,15272.077300609999,48.54235305000475,50740.48418808 2025-11-12,12:37:46.000,316,11082433,-795,0,1762951065,15271.861738689993,47.654162669998186,50740.56803352001 2025-11-12,12:37:47.000,316,11082574,-795,0,1762951066,15272.077300609999,46.7659722899989,50740.91738952 2025-11-12,12:37:48.000,316,11082707,-795,0,1762951067,15272.811558399997,45.41253932999825,50741.13399024 2025-11-12,12:37:49.000,316,11082589,-795,0,1762951068,15273.404353679995,44.623036770004546,50741.413475040004 2025-11-12,12:37:50.000,316,11082596,-795,0,1762951069,15273.525607259995,44.404513740002585,50741.35757808001 2025-11-12,12:37:51.000,316,11082680,-795,0,1762951070,15273.242682239994,44.43975938999938,50741.51828184 2025-11-12,12:37:52.000,316,11082756,-795,0,1762951071,15273.101219729993,44.4538576499981,50741.76283104001 2025-11-12,12:37:53.000,316,11082646,-795,0,1762951072,15272.919339359993,44.92614935999882,50741.80475376 2025-11-12,12:37:54.000,316,11082494,-795,0,1762951073,15272.575787549991,45.35614629000338,50741.59514016001 2025-11-12,12:37:55.000,316,11082688,-795,0,1762951074,15272.19855419,45.84253626000282,50741.797766640004 2025-11-12,12:37:56.000,316,11082585,-795,0,1762951075,15271.855002379998,46.24433667000267,50741.80475376 2025-11-12,12:37:57.000,316,11082672,-795,0,1762951076,15271.767430350003,46.025813640000706,50741.94449616 2025-11-12,12:37:58.000,316,11082713,-795,0,1762951077,15271.962783339994,45.59581671000342,50742.24494232001 2025-11-12,12:37:59.000,316,11082804,-795,0,1762951078,15271.855002379998,45.51122715000383,50742.11917416 2025-11-12,12:38:00.000,316,11082479,-795,0,1762951079,15271.599022599992,45.60286584000278,50742.19603248001 2025-11-12,12:38:01.000,316,11082706,-795,0,1762951080,15271.28241603,45.77204496000195,50742.23096808 2025-11-12,12:38:02.000,316,11082687,-795,0,1762951081,15270.83108325999,46.29368057999818,50742.35673624 2025-11-12,12:38:03.000,316,11082609,-795,0,1762951082,15270.635730269998,46.39941753000312,50742.5523756 2025-11-12,12:38:04.000,316,11082528,-795,0,1762951083,15270.595312409998,46.441712309999275,50742.72705360001 2025-11-12,12:38:05.000,316,11082694,-795,0,1762951084,15270.763720159994,46.42761405000056,50742.65019528001 2025-11-12,12:38:06.000,316,11082468,-795,0,1762951085,15271.026436249995,46.15974711000308,50742.67814376001 2025-11-12,12:38:07.000,316,11082719,-795,0,1762951086,15271.329570199996,46.27958231999946,50742.60128544001 2025-11-12,12:38:08.000,316,11082719,-795,0,1762951087,15271.605758910002,46.56154752000293,50742.64320816 2025-11-12,12:38:09.000,316,11082648,-795,0,1762951088,15271.855002379998,46.46285970000463,50742.64320816 2025-11-12,12:38:10.000,316,11082618,-795,0,1762951089,15272.265917289995,46.13155058999837,50742.43359456001 2025-11-12,12:38:11.000,316,11082586,-795,0,1762951090,15272.31980777,45.69450453000172,50742.60128544001 2025-11-12,12:38:12.000,316,11082714,-795,0,1762951091,15272.097509539999,45.7156519199998,50742.52442712 2025-11-12,12:38:13.000,316,11082454,-795,0,1762951092,15271.376724369991,46.12450145999901,50742.78993768 2025-11-12,12:38:14.000,316,11082519,-795,0,1762951093,15270.777192779999,46.448761439998634,50742.88077024 2025-11-12,12:38:15.000,316,11082723,-795,0,1762951094,15270.332596319997,46.37122100999841,50742.8318604 2025-11-12,12:38:16.000,316,11082789,-795,0,1762951095,15270.420168349992,46.06810842000414,50743.02749976 2025-11-12,12:38:17.000,316,11082540,-795,0,1762951096,15270.723302299994,45.52532541000255,50742.992564160006 2025-11-12,12:38:18.000,316,11082761,-795,0,1762951097,15271.026436249995,44.74992111000029,50743.10435808001 2025-11-12,12:38:19.000,316,11082502,-795,0,1762951098,15271.15442613999,44.04500810999889,50743.279036080006 2025-11-12,12:38:20.000,316,11082548,-795,0,1762951099,15271.0601178,43.530421620002016,50743.258074720005 2025-11-12,12:38:21.000,316,11082607,-795,0,1762951100,15270.480795139993,43.69960074000119,50743.446726960006 2025-11-12,12:38:22.000,316,11082795,-795,0,1762951101,15269.584865909994,43.819435950004845,50743.712237520005 2025-11-12,12:38:23.000,316,11082811,-795,0,1762951102,15268.49358368999,43.84763247000228,50744.01268368 2025-11-12,12:38:24.000,316,11082491,-795,0,1762951103,15267.25410264999,44.15779419000319,50743.96377384 2025-11-12,12:38:25.000,316,11082719,-795,0,1762951104,15266.028094229994,44.79926502000308,50744.34806544 2025-11-12,12:38:26.000,316,11082708,-795,0,1762951105,15265.02438404,45.20106543000293,50744.34107832 2025-11-12,12:38:27.000,316,11082639,-795,0,1762951106,15264.505688169993,45.59581671000342,50744.34806544 2025-11-12,12:38:28.000,316,11082840,-795,0,1762951107,15264.02741016,46.089255810002214,50744.480820720004 2025-11-12,12:38:29.000,316,11082923,-795,0,1762951108,15263.569341079994,46.50515448000078,50744.55767904 2025-11-12,12:38:30.000,316,11082540,-795,0,1762951109,15262.902446389991,47.1889200900041,50744.42492376001 2025-11-12,12:38:31.000,316,11082781,-795,0,1762951110,15262.235551699989,47.54842572000052,50744.41094952 2025-11-12,12:38:32.000,316,11082448,-795,0,1762951111,15261.575393319996,47.816292659998,50744.67646008 2025-11-12,12:38:33.000,316,11082615,-795,0,1762951112,15261.184687339999,47.118428790003236,50744.6834472 2025-11-12,12:38:34.000,316,11082567,-795,0,1762951113,15261.656229039996,46.34302449000097,50744.78825400001 2025-11-12,12:38:35.000,316,11082556,-795,0,1762951114,15261.932417750002,45.74384844000451,50744.62755024 2025-11-12,12:38:36.000,316,11082802,-795,0,1762951115,15262.35680527999,45.07418108999991,50744.8231896 2025-11-12,12:38:37.000,316,11082706,-795,0,1762951116,15262.228815389994,44.644184160002624,50744.90004792 2025-11-12,12:38:38.000,316,11082795,-795,0,1762951117,15261.54844808,44.48205417000281,50745.08171304 2025-11-12,12:38:39.000,316,11082767,-795,0,1762951118,15260.430220620001,44.24943288000213,50745.340236480006 2025-11-12,12:38:40.000,316,11082586,-795,0,1762951119,15259.352411020001,44.03090985000017,50745.22844256 2025-11-12,12:38:41.000,316,11082713,-795,0,1762951120,15258.577735369989,43.763042910002696,50745.452030399996 2025-11-12,12:38:42.000,316,11082776,-795,0,1762951121,15257.72222399999,43.65730595999776,50745.73850232 2025-11-12,12:38:43.000,316,11082801,-795,0,1762951122,15256.52989713,43.81238681999821,50745.990038640004 2025-11-12,12:38:44.000,316,11082539,-795,0,1762951123,15255.607022659991,43.861730730001,50746.38830448001 2025-11-12,12:38:45.000,316,11082622,-795,0,1762951124,15255.007491069999,43.86877986000036,50746.395291600005 2025-11-12,12:38:46.000,316,11082623,-795,0,1762951125,15254.650466639992,43.826485080004204,50746.64682792 2025-11-12,12:38:47.000,316,11082707,-795,0,1762951126,15254.441641029996,43.727797259998624,50746.86342864 2025-11-12,12:38:48.000,316,11082487,-795,0,1762951127,15254.468586269992,43.988615070004016,50746.97522256 2025-11-12,12:38:49.000,316,11082733,-795,0,1762951128,15254.04419873999,44.19303983999998,50747.14291344 2025-11-12,12:38:50.000,316,11082738,-795,0,1762951129,15253.249314159992,44.65828242000134,50746.82150592001 2025-11-12,12:38:51.000,316,11082800,-795,0,1762951130,15253.04722485999,45.23631107999972,50746.87740288 2025-11-12,12:38:52.000,316,11082612,-795,0,1762951131,15253.01354331,45.72975017999852,50747.03111952 2025-11-12,12:38:53.000,316,11082815,-795,0,1762951132,15252.636309949994,46.09630494000157,50746.9542612 2025-11-12,12:38:54.000,316,11082796,-795,0,1762951133,15252.272549209993,46.14564885000436,50746.96823544001 2025-11-12,12:38:55.000,316,11082755,-795,0,1762951134,15251.928997399991,46.35007362000033,50746.83548016 2025-11-12,12:38:56.000,316,11082732,-795,0,1762951135,15251.72690809999,46.32892623000225,50747.03810664001 2025-11-12,12:38:57.000,316,11082719,-795,0,1762951136,15251.167794369998,46.06810842000414,50747.08002936 2025-11-12,12:38:58.000,316,11082897,-795,0,1762951137,15250.65583481,45.88483103999897,50746.98919680001 2025-11-12,12:38:59.000,316,11082696,-795,0,1762951138,15250.20450203999,46.13859971999773,50746.93329984 2025-11-12,12:39:00.000,316,11082681,-795,0,1762951139,15249.402881149996,46.16679624000244,50746.73766048 2025-11-12,12:39:01.000,316,11082698,-675,0,1762951140,15248.648414429998,46.58974404000037,50746.849454400006 2025-11-12,12:39:02.000,316,11082811,-795,0,1762951141,15247.631231619998,46.434663179999916,50747.066055120005 2025-11-12,12:39:03.000,316,11082465,-795,0,1762951142,15247.105799439996,45.88483103999897,50747.20579752001 2025-11-12,12:39:04.000,316,11082910,-795,0,1762951143,15246.418695819993,44.60188937999919,50747.60406336 2025-11-12,12:39:05.000,316,11082627,-795,0,1762951144,15246.001044600001,43.93222203000187,50747.7228444 2025-11-12,12:39:06.000,316,11082637,-795,0,1762951145,15245.920208880001,43.69960074000119,50748.05123904 2025-11-12,12:39:07.000,316,11082518,-795,0,1762951146,15245.57665707,43.537470750001376,50748.470466239996 2025-11-12,12:39:08.000,316,11082750,-795,0,1762951147,15245.206160019989,43.97451680999802,50748.470466239996 2025-11-12,12:39:09.000,316,11082388,-795,0,1762951148,15244.869344519997,44.54549634000432,50748.41456928 2025-11-12,12:39:10.000,316,11082550,-795,0,1762951149,15244.424748059995,45.19401630000357,50748.12809736 2025-11-12,12:39:11.000,316,11082699,-795,0,1762951150,15243.858898019993,45.35614629000338,50748.32373672 2025-11-12,12:39:12.000,316,11082558,-795,0,1762951151,15243.427774179996,45.30680238000059,50748.37963368001 2025-11-12,12:39:13.000,316,11082563,-795,0,1762951152,15242.936023549999,45.1235250000027,50748.44251776 2025-11-12,12:39:14.000,316,11082605,-795,0,1762951153,15242.410591369997,44.54549634000432,50748.470466239996 2025-11-12,12:39:15.000,316,11082841,-795,0,1762951154,15242.046830629995,43.67845335000311,50748.54732456001 2025-11-12,12:39:16.000,316,11082599,-795,0,1762951155,15241.83800502,43.21321077000175,50748.72898968 2025-11-12,12:39:17.000,316,11082688,-795,0,1762951156,15241.528134759988,42.93124556999828,50748.88969344 2025-11-12,12:39:18.000,316,11082461,-795,0,1762951157,15240.89492161999,43.21321077000175,50748.93161616001 2025-11-12,12:39:19.000,316,11082722,-795,0,1762951158,15240.436852539999,43.74894465000398,50748.840783600004 2025-11-12,12:39:20.000,316,11082594,-795,0,1762951159,15239.55439592999,43.91812377000315,50748.54033744 2025-11-12,12:39:21.000,316,11082667,-795,0,1762951160,15239.136744709998,43.361242500002845,50748.742963920005 2025-11-12,12:39:22.000,316,11082665,-795,0,1762951161,15238.746038730002,42.86075427000469,50749.008474480004 2025-11-12,12:39:23.000,316,11082679,-795,0,1762951162,15238.469850019996,42.23338170000352,50749.35084336 2025-11-12,12:39:24.000,316,11082683,-795,0,1762951163,15238.29470595999,42.02190780000092,50749.35783048001 2025-11-12,12:39:25.000,316,11082612,-795,0,1762951164,15238.065671419994,41.7610899900028,50749.33686912001 2025-11-12,12:39:26.000,316,11082640,-795,0,1762951165,15237.472876139997,42.036006059999636,50749.51853424 2025-11-12,12:39:27.000,316,11082561,-795,0,1762951166,15236.886817169994,42.508297770000354,50749.54648272 2025-11-12,12:39:28.000,316,11082693,-795,0,1762951167,15236.455693329997,43.04403165000258,50749.51853424 2025-11-12,12:39:29.000,316,11082539,-795,0,1762951168,15236.011096869996,43.91107464000379,50749.47661152 2025-11-12,12:39:30.000,316,11082663,-795,0,1762951169,15235.222948599992,44.48910330000217,50749.14821688001 2025-11-12,12:39:31.000,316,11082813,-795,0,1762951170,15234.49542711999,44.78516676000436,50748.973538879996 2025-11-12,12:39:32.000,316,11082574,-795,0,1762951171,15233.929577080002,44.96844414000225,50749.26699792001 2025-11-12,12:39:33.000,316,11082827,-795,0,1762951172,15233.350254419995,45.07418108999991,50749.31590776001 2025-11-12,12:39:34.000,316,11082718,-795,0,1762951173,15233.25594607999,45.33499889999803,50749.51853424 2025-11-12,12:39:35.000,316,11082520,-795,0,1762951174,15233.48498062,45.31385150999995,50749.560456960004 2025-11-12,12:39:36.000,316,11082620,-795,0,1762951175,15234.010412800002,45.20106543000293,50749.49058576 2025-11-12,12:39:37.000,316,11082625,-795,0,1762951176,15234.987177750001,45.05303370000183,50749.462637280005 2025-11-12,12:39:38.000,316,11082847,-795,0,1762951177,15235.526082549994,44.85565805999795,50749.54648272 2025-11-12,12:39:39.000,316,11082746,-795,0,1762951178,15235.606918269994,44.869756320003944,50749.392766080004 2025-11-12,12:39:40.000,316,11082713,-795,0,1762951179,15235.586709339994,44.764019369999005,50749.21808808001 2025-11-12,12:39:41.000,316,11082716,-795,0,1762951180,15235.243157529992,44.8768054500033,50749.16219112 2025-11-12,12:39:42.000,316,11082682,-795,0,1762951181,15235.162321809992,44.90500197000074,50749.3997532 2025-11-12,12:39:43.000,316,11082414,-795,0,1762951182,15234.852451549996,45.18696717000421,50749.364817600006 2025-11-12,12:39:44.000,316,11082863,-795,0,1762951183,15234.55605390999,45.49007975999848,50749.26699792001 2025-11-12,12:39:45.000,316,11082597,-795,0,1762951184,15234.050830660002,45.42663759000425,50749.47661152 2025-11-12,12:39:46.000,316,11082706,-795,0,1762951185,15233.653388369996,45.447784980002325,50749.47661152 2025-11-12,12:39:47.000,316,11082544,-795,0,1762951186,15233.46477169,45.06008283000119,50749.560456960004 2025-11-12,12:39:48.000,316,11082616,-795,0,1762951187,15232.898921649998,44.78516676000436,50749.76308344 2025-11-12,12:39:49.000,316,11082438,-795,0,1762951188,15232.373489469996,44.4186120000013,50750.084490960005 2025-11-12,12:39:50.000,316,11082751,-795,0,1762951189,15231.571868580002,44.404513740002585,50750.252181840006 2025-11-12,12:39:51.000,316,11082582,-795,0,1762951190,15230.824138169999,44.637135030003265,50750.21724624 2025-11-12,12:39:52.000,316,11082872,-795,0,1762951191,15230.042726209991,44.46795591000409,50750.69935752001 2025-11-12,12:39:53.000,316,11082595,-795,0,1762951192,15229.57792081999,44.55959460000304,50750.86006128 2025-11-12,12:39:54.000,316,11082760,-795,0,1762951193,15229.463403549998,44.24943288000213,50750.94390672001 2025-11-12,12:39:55.000,316,11082709,-795,0,1762951194,15229.187214839993,44.03090985000017,50750.99980368 2025-11-12,12:39:56.000,316,11082431,-795,0,1762951195,15229.065961259992,43.60796205000224,50751.09762336 2025-11-12,12:39:57.000,316,11082705,-795,0,1762951196,15228.931235060001,43.29780033000134,50751.188455920004 2025-11-12,12:39:58.000,316,11082496,-795,0,1762951197,15228.951443990001,43.20616164000239,50751.17448168 2025-11-12,12:39:59.000,316,11082595,-795,0,1762951198,15228.971652920001,43.544519880000735,50751.32819832001 2025-11-12,12:40:00.000,316,11082450,-795,0,1762951199,15228.735882069996,43.86877986000036,50750.99281656001 2025-11-12,12:40:01.000,316,11082642,-795,0,1762951200,15228.56747432,44.397464610003226,50751.020765040004 2025-11-12,12:40:02.000,316,11082515,-795,0,1762951201,15228.62810111,44.54549634000432,50751.38409528 2025-11-12,12:40:03.000,316,11082734,-795,0,1762951202,15228.944707679992,44.404513740002585,50751.30024984001 2025-11-12,12:40:04.000,316,11082766,-795,0,1762951203,15230.056198829996,44.04500810999889,50751.237365760004 2025-11-12,12:40:05.000,316,11082724,-795,0,1762951204,15231.261998319991,43.65730595999776,50751.426018000006 2025-11-12,12:40:06.000,316,11082570,-795,0,1762951205,15231.928893009994,43.45288119000179,50751.50287632 2025-11-12,12:40:07.000,316,11082468,-795,0,1762951206,15232.548633530001,43.403537279999,50751.27928848001 2025-11-12,12:40:08.000,316,11082795,-795,0,1762951207,15232.986493679993,42.93124556999828,50751.41903088001 2025-11-12,12:40:09.000,316,11082658,-795,0,1762951208,15233.39740858999,42.37436429999798,50751.4609536 2025-11-12,12:40:10.000,316,11082709,-795,0,1762951209,15233.56581634,41.98666215000412,50751.11159760001 2025-11-12,12:40:11.000,316,11082771,-795,0,1762951210,15233.42435383,41.61305826000171,50751.39806952001 2025-11-12,12:40:12.000,316,11082507,-795,0,1762951211,15233.27615500999,41.6624021700045,50751.80332248001 2025-11-12,12:40:13.000,316,11082813,-795,0,1762951212,15233.053856779989,41.57076347999828,50751.74742552 2025-11-12,12:40:14.000,316,11082692,-795,0,1762951213,15232.629469250001,41.500272180004686,50751.8452452 2025-11-12,12:40:15.000,316,11082582,-795,0,1762951214,15232.25897219999,41.690598690001934,50752.00594896 2025-11-12,12:40:16.000,316,11082635,-795,0,1762951215,15231.895211459989,42.16289040000265,50752.145691360005 2025-11-12,12:40:17.000,316,11082695,-795,0,1762951216,15231.282207249991,42.48715038000228,50752.11774288001 2025-11-12,12:40:18.000,316,11082724,-795,0,1762951217,15230.696148279989,42.64223124000273,50752.243511040004 2025-11-12,12:40:19.000,316,11082714,-795,0,1762951218,15230.177452409996,42.74091906000103,50752.34133072 2025-11-12,12:40:20.000,316,11082615,-795,0,1762951219,15229.66549285,42.76206644999911,50752.2295368 2025-11-12,12:40:21.000,316,11082817,-795,0,1762951220,15229.490348789994,42.86075427000469,50752.383253440006 2025-11-12,12:40:22.000,316,11082721,-795,0,1762951221,15229.69917439999,43.19911251000303,50752.6836996 2025-11-12,12:40:23.000,316,11082586,-795,0,1762951222,15230.042726209991,43.63615856999968,50752.80946776001 2025-11-12,12:40:24.000,316,11082538,-795,0,1762951223,15230.399750639997,43.995664200003375,50752.767545040006 2025-11-12,12:40:25.000,316,11082604,-795,0,1762951224,15230.608576249993,44.46795591000409,50752.85139048 2025-11-12,12:40:26.000,316,11082628,-795,0,1762951225,15231.093590569995,45.08123021999927,50752.90728744001 2025-11-12,12:40:27.000,316,11082615,-795,0,1762951226,15231.383251899992,45.30680238000059,50752.6836996 2025-11-12,12:40:28.000,316,11082700,-795,0,1762951227,15231.652704300002,45.391391940000176,50752.77453216 2025-11-12,12:40:29.000,316,11082751,-795,0,1762951228,15232.38022577999,44.82746154000051,50752.823442 2025-11-12,12:40:30.000,316,11082664,-795,0,1762951229,15233.511925859995,44.26353114000085,50752.72562232 2025-11-12,12:40:31.000,316,11082544,-795,0,1762951230,15234.960232509991,44.01681159000145,50752.816454880005 2025-11-12,12:40:32.000,316,11082534,-795,0,1762951231,15236.300758199992,44.221236360004696,50753.054016960006 2025-11-12,12:40:33.000,316,11082618,-795,0,1762951232,15236.99459812999,44.48910330000217,50752.94222304 2025-11-12,12:40:34.000,316,11082598,-795,0,1762951233,15236.758827279999,44.806314150002436,50752.886326080006 2025-11-12,12:40:35.000,316,11082639,-795,0,1762951234,15236.011096869996,44.83451066999987,50753.04702984001 2025-11-12,12:40:36.000,316,11082640,-795,0,1762951235,15235.310520630002,44.83451066999987,50753.08895256 2025-11-12,12:40:37.000,316,11082563,-795,0,1762951236,15234.79856106999,44.95434588000353,50752.97715864001 2025-11-12,12:40:38.000,316,11082736,-795,0,1762951237,15234.387646159994,45.11647587000334,50753.32651464 2025-11-12,12:40:39.000,316,11082691,-795,0,1762951238,15233.943049699992,45.17991804000485,50753.56407672 2025-11-12,12:40:40.000,316,11082668,-795,0,1762951239,15233.64665206,44.573692860001756,50753.39638584 2025-11-12,12:40:41.000,316,11082587,-795,0,1762951240,15233.653388369996,44.46795591000409,50753.69683200001 2025-11-12,12:40:42.000,316,11082618,-795,0,1762951241,15233.794850879996,44.319924180003,50754.01125240001 2025-11-12,12:40:43.000,316,11082813,-795,0,1762951242,15233.68706992,44.51729981999961,50754.19990464001 2025-11-12,12:40:44.000,316,11082632,-795,0,1762951243,15233.848741360001,44.47500504000345,50754.325672800005 2025-11-12,12:40:45.000,316,11082484,-795,0,1762951244,15234.037358039997,44.32697331000236,50754.34663416001 2025-11-12,12:40:46.000,316,11082926,-795,0,1762951245,15234.286601509993,44.84860892999859,50754.29772432001 2025-11-12,12:40:47.000,316,11082654,-795,0,1762951246,15234.50216343,44.94729675000417,50754.29772432001 2025-11-12,12:40:48.000,316,11082623,-795,0,1762951247,15235.297048009998,44.756970239999646,50754.35362128 2025-11-12,12:40:49.000,316,11082759,-795,0,1762951248,15236.253604029996,44.38336635000451,50754.38855688001 2025-11-12,12:40:50.000,316,11082632,-795,0,1762951249,15236.657782629998,44.32697331000236,50754.33964704 2025-11-12,12:40:51.000,316,11082558,-795,0,1762951250,15236.799245139999,44.20008896999934,50754.38855688001 2025-11-12,12:40:52.000,316,11082710,-795,0,1762951251,15237.03501598999,43.92517290000251,50754.70297728001 2025-11-12,12:40:53.000,316,11082735,-795,0,1762951252,15237.129324329995,43.91812377000315,50754.877655280005 2025-11-12,12:40:54.000,316,11082661,-795,0,1762951253,15237.14279695,44.11549940999976,50754.93355224 2025-11-12,12:40:55.000,316,11082741,-795,0,1762951254,15237.23710528999,44.55254547000368,50754.91957800001 2025-11-12,12:40:56.000,316,11082704,-795,0,1762951255,15237.378567799991,44.764019369999005,50754.8846424 2025-11-12,12:40:57.000,316,11082647,-795,0,1762951256,15237.493085069997,45.07418108999991,50754.89861664001 2025-11-12,12:40:58.000,316,11082669,-795,0,1762951257,15237.311204699996,45.29270412000187,50755.08028176 2025-11-12,12:40:59.000,316,11082634,-795,0,1762951258,15236.792508829989,45.65220974999829,50755.01739768001 2025-11-12,12:41:00.000,316,11082623,-795,0,1762951259,15236.320967129992,45.92007669000304,50754.96150072 2025-11-12,12:41:01.000,316,11082621,-795,0,1762951260,15236.172768309996,45.69450453000172,50755.08028176 2025-11-12,12:41:02.000,316,11082628,-795,0,1762951261,15236.152559379996,45.4689323700004,50755.40168928001 2025-11-12,12:41:03.000,316,11082529,-795,0,1762951262,15236.395066539997,45.06008283000119,50755.59034152001 2025-11-12,12:41:04.000,316,11082603,-795,0,1762951263,15236.745354659994,44.51025069000025,50755.82790360001 2025-11-12,12:41:05.000,316,11082682,-795,0,1762951264,15237.028279679995,44.178941580001265,50756.09341416001 2025-11-12,12:41:06.000,316,11082793,-795,0,1762951265,15237.331413629996,43.85468160000164,50756.4218088 2025-11-12,12:41:07.000,316,11082880,-795,0,1762951266,15237.432458279996,43.5163233600033,50756.88295872001 2025-11-12,12:41:08.000,316,11082743,-795,0,1762951267,15237.688438060002,43.17796511999768,50756.86199736001 2025-11-12,12:41:09.000,316,11082621,-795,0,1762951268,15238.35533274999,42.76206644999911,50756.98077840001 2025-11-12,12:41:10.000,316,11082449,-795,0,1762951269,15238.759511349992,42.48715038000228,50756.61744816001 2025-11-12,12:41:11.000,316,11082654,-795,0,1762951270,15239.022227439993,42.64223124000273,50756.63840952 2025-11-12,12:41:12.000,316,11082760,-795,0,1762951271,15238.975073269998,43.10747382000409,50756.85501024 2025-11-12,12:41:13.000,316,11082614,-795,0,1762951272,15238.712357179997,43.66435509000439,50756.74321632001 2025-11-12,12:41:14.000,316,11082638,-795,0,1762951273,15238.389014299995,44.01681159000145,50756.86199736001 2025-11-12,12:41:15.000,316,11082733,-795,0,1762951274,15238.38227799,43.96746767999866,50756.93186856001 2025-11-12,12:41:16.000,316,11082754,-795,0,1762951275,15238.29470595999,43.63615856999968,50757.02968824001 2025-11-12,12:41:17.000,316,11082765,-795,0,1762951276,15237.823164259993,43.142719470000884,50757.30218592 2025-11-12,12:41:18.000,316,11082793,-795,0,1762951277,15237.26405053,42.97354035000171,50757.679490400005 2025-11-12,12:41:19.000,316,11082635,-795,0,1762951278,15236.765563589994,43.0228842600045,50757.88910400001 2025-11-12,12:41:20.000,316,11082617,-795,0,1762951279,15236.442220709992,43.192063380003674,50757.79128432001 2025-11-12,12:41:21.000,316,11082581,-795,0,1762951280,15236.422011779992,43.537470750001376,50757.9939108 2025-11-12,12:41:22.000,316,11082739,-795,0,1762951281,15236.859871929999,44.09435202000168,50758.45506072 2025-11-12,12:41:23.000,316,11082743,-795,0,1762951282,15236.97438919999,44.362218959999154,50758.448073600004 2025-11-12,12:41:24.000,316,11082442,-795,0,1762951283,15236.819454069999,44.51025069000025,50758.50397056 2025-11-12,12:41:25.000,316,11082729,-795,0,1762951284,15236.738618349998,44.806314150002436,50758.51095768001 2025-11-12,12:41:26.000,316,11082656,-795,0,1762951285,15236.603892149993,44.869756320003944,50758.45506072 2025-11-12,12:41:27.000,316,11082727,-795,0,1762951286,15236.307494510002,45.08827934999863,50758.58781600001 2025-11-12,12:41:28.000,316,11082670,-795,0,1762951287,15235.69449029999,45.37729368000146,50758.6227516 2025-11-12,12:41:29.000,316,11082663,-795,0,1762951288,15235.586709339994,45.905978430004325,50758.79742960001 2025-11-12,12:41:30.000,316,11082645,-795,0,1762951289,15235.425037899993,46.484007090002706,50758.72755840001 2025-11-12,12:41:31.000,316,11082761,-795,0,1762951290,15235.236421219997,47.0126918399983,50758.54589328 2025-11-12,12:41:32.000,316,11082571,-795,0,1762951291,15234.953496199996,47.3228535599992,50758.58781600001 2025-11-12,12:41:33.000,316,11082602,-795,0,1762951292,15234.84571524,46.92810227999871,50758.82537808001 2025-11-12,12:41:34.000,316,11082762,-795,0,1762951293,15234.65709855999,46.35712274999969,50758.98608184 2025-11-12,12:41:35.000,316,11082511,-795,0,1762951294,15234.448272949994,45.800241479999386,50759.20966968001 2025-11-12,12:41:36.000,316,11082814,-795,0,1762951295,15234.239447339998,45.75794670000323,50759.51710296001 2025-11-12,12:41:37.000,316,11082503,-795,0,1762951296,15234.037358039997,46.039911899999424,50759.60793552 2025-11-12,12:41:38.000,316,11082566,-795,0,1762951297,15233.653388369996,46.251385800002026,50759.621909760004 2025-11-12,12:41:39.000,316,11082692,-795,0,1762951298,15233.175110359989,46.18794363000052,50759.74767792 2025-11-12,12:41:40.000,316,11082732,-795,0,1762951299,15232.851767480002,46.28663144999882,50759.621909760004 2025-11-12,12:41:41.000,316,11082893,-795,0,1762951300,15232.804613309992,46.300729710004816,50759.87344608 2025-11-12,12:41:42.000,316,11082677,-795,0,1762951301,15232.737250209997,46.88580750000256,50760.09703392001 2025-11-12,12:41:43.000,316,11082751,-795,0,1762951302,15232.838294859997,47.51318007000373,50760.27171192 2025-11-12,12:41:44.000,316,11082561,-795,0,1762951303,15232.42737995,48.337928280001506,50760.10402104 2025-11-12,12:41:45.000,316,11082825,-795,0,1762951304,15232.25897219999,48.78202347000479,50760.04812408001 2025-11-12,12:41:46.000,316,11082686,-795,0,1762951305,15231.989519799994,48.986448240000755,50760.13196952 2025-11-12,12:41:47.000,316,11082611,-795,0,1762951306,15231.834584669989,48.69038477999857,50760.3695316 2025-11-12,12:41:48.000,316,11082756,-795,0,1762951307,15231.726803709993,48.38022305999766,50760.64202928001 2025-11-12,12:41:49.000,316,11082777,-795,0,1762951308,15232.01646503999,47.87973482999951,50760.72587472 2025-11-12,12:41:50.000,316,11082621,-795,0,1762951309,15232.20508172,47.79514526999992,50760.72587472 2025-11-12,12:41:51.000,316,11082634,-795,0,1762951310,15232.292653749995,48.04891394999868,50760.66997776001 2025-11-12,12:41:52.000,316,11082708,-795,0,1762951311,15232.23876326999,48.38022305999766,50760.92151408 2025-11-12,12:41:53.000,316,11082679,-795,0,1762951312,15231.686385849993,48.803170860002865,50760.97741104001 2025-11-12,12:41:54.000,316,11082731,-795,0,1762951313,15231.093590569995,49.11333258000377,50760.97741104001 2025-11-12,12:41:55.000,316,11082592,-795,0,1762951314,15230.682675659998,49.430543430004036,50760.94946256 2025-11-12,12:41:56.000,316,11082787,-795,0,1762951315,15230.473850050003,49.430543430004036,50761.082217840005 2025-11-12,12:41:57.000,316,11082458,-795,0,1762951316,15230.467113739993,49.45169082000211,50761.131127680004 2025-11-12,12:41:58.000,316,11082496,-795,0,1762951317,15230.507531599993,49.31775734999974,50761.34074128001 2025-11-12,12:41:59.000,316,11082720,-795,0,1762951318,15230.689411969994,49.169725619998644,50761.42458672 2025-11-12,12:42:00.000,316,11082796,-795,0,1762951319,15230.615312559989,49.176774749998,50761.22894736 2025-11-12,12:42:01.000,316,11082669,-795,0,1762951320,15230.251551820002,49.37415039000189,50761.30580568 2025-11-12,12:42:02.000,316,11082583,-795,0,1762951321,15229.894527389995,49.571526029998495,50761.64817456001 2025-11-12,12:42:03.000,316,11082697,-795,0,1762951322,15229.294995799988,49.76185254000302,50761.752981360005 2025-11-12,12:42:04.000,316,11082667,-795,0,1762951323,15228.836926719996,49.77595080000174,50761.84381392001 2025-11-12,12:42:05.000,316,11082649,-795,0,1762951324,15228.655046349995,49.564476899999136,50762.01150480001 2025-11-12,12:42:06.000,316,11082641,-795,0,1762951325,15228.54726539,49.169725619998644,50762.158234320006 2025-11-12,12:42:07.000,316,11082491,-795,0,1762951326,15228.513583839995,48.732679560002,50762.325925200006 2025-11-12,12:42:08.000,316,11082835,-795,0,1762951327,15228.796508859996,48.36612479999894,50762.430732 2025-11-12,12:42:09.000,316,11082726,-795,0,1762951328,15228.951443990001,48.30973176000407,50762.59842288 2025-11-12,12:42:10.000,316,11082644,-795,0,1762951329,15228.870608270001,48.4859600100026,50762.45868048 2025-11-12,12:42:11.000,316,11082606,-795,0,1762951330,15228.897553509996,48.55645131000347,50762.66829408 2025-11-12,12:42:12.000,316,11082770,-795,0,1762951331,15229.005334469992,48.626942610004335,50762.69624256 2025-11-12,12:42:13.000,316,11082779,-795,0,1762951332,15228.897553509996,48.47186175000388,50762.70322968001 2025-11-12,12:42:14.000,316,11082585,-795,0,1762951333,15228.64157372999,48.30268263000471,50762.80104936001 2025-11-12,12:42:15.000,316,11082864,-795,0,1762951334,15228.331703469994,47.85858744000143,50762.76611376 2025-11-12,12:42:16.000,316,11082701,-795,0,1762951335,15228.116141549988,47.484983549999015,50763.024637200004 2025-11-12,12:42:17.000,316,11082726,-795,0,1762951336,15228.035305830002,47.03383923000365,50763.24822504 2025-11-12,12:42:18.000,316,11082559,-795,0,1762951337,15228.055514760003,46.906954890000634,50763.37399320001 2025-11-12,12:42:19.000,316,11082715,-795,0,1762951338,15227.994887970002,46.892856630001916,50763.57661968 2025-11-12,12:42:20.000,316,11082594,-795,0,1762951339,15227.887107009992,46.850561849998485,50763.50674848 2025-11-12,12:42:21.000,316,11082641,-795,0,1762951340,15227.799534979997,46.906954890000634,50763.667452240006 2025-11-12,12:42:22.000,316,11082620,-795,0,1762951341,15227.813007600002,47.20301835000282,50763.85610448001 2025-11-12,12:42:23.000,316,11082641,-635,0,1762951342,15227.752380810001,47.534327460001805,50763.91200144 2025-11-12,12:42:24.000,316,11082627,-795,0,1762951343,15228.217186199989,47.40039398999943,50763.87007872 2025-11-12,12:42:25.000,316,11082839,-795,0,1762951344,15228.52032014999,47.477934419999656,50763.91898856 2025-11-12,12:42:26.000,316,11082633,-795,0,1762951345,15228.52032014999,47.61891702000139,50763.94693704 2025-11-12,12:42:27.000,316,11082736,-795,0,1762951346,15228.392330259994,47.79514526999992,50763.92597568001 2025-11-12,12:42:28.000,316,11082730,-795,0,1762951347,15228.392330259994,47.893833089998225,50763.932962800005 2025-11-12,12:42:29.000,316,11082814,-795,0,1762951348,15228.372121329994,47.74580136000441,50763.95392416001 2025-11-12,12:42:30.000,316,11082635,-795,0,1762951349,15228.008360589993,47.73875222999777,50763.87706584001 2025-11-12,12:42:31.000,316,11082569,-795,0,1762951350,15227.691754020001,47.67531006000354,50763.92597568001 2025-11-12,12:42:32.000,316,11082557,-795,0,1762951351,15227.664808779991,47.68940832000226,50764.38013848001 2025-11-12,12:42:33.000,316,11082666,-795,0,1762951352,15227.53008258,48.119405249999545,50764.652636160004 2025-11-12,12:42:34.000,316,11082674,-795,0,1762951353,15227.50987365,48.60579521999898,50764.57577784001 2025-11-12,12:42:35.000,316,11082632,-795,0,1762951354,15227.799534979997,49.10628345000441,50764.66661040001 2025-11-12,12:42:36.000,316,11082682,-795,0,1762951355,15227.691754020001,49.71955775999959,50764.69455888001 2025-11-12,12:42:37.000,316,11082556,-795,0,1762951356,15227.085486119999,50.13545642999816,50764.603726320005 2025-11-12,12:42:38.000,316,11082666,-795,0,1762951357,15226.721725379997,50.51610944999993,50764.869236880004 2025-11-12,12:42:39.000,316,11082467,-795,0,1762951358,15225.994203899994,50.80512378000276,50764.81333992001 2025-11-12,12:42:40.000,316,11082615,-795,0,1762951359,15225.206055629991,51.15053115000046,50764.71552024001 2025-11-12,12:42:41.000,316,11082610,-795,0,1762951360,15224.92313060999,51.03069594000408,50765.106798960005 2025-11-12,12:42:42.000,316,11082621,-795,0,1762951361,15224.92986692,50.85446768999827,50765.42820648 2025-11-12,12:42:43.000,316,11082769,-795,0,1762951362,15225.616970540003,50.5866007500008,50765.372309520004 2025-11-12,12:42:44.000,316,11082748,-795,0,1762951363,15226.12219378999,50.53725683999801,50765.54698752 2025-11-12,12:42:45.000,316,11082784,-795,0,1762951364,15226.3310194,50.49496206000185,50765.679742800006 2025-11-12,12:42:46.000,316,11082631,-795,0,1762951365,15226.39164619,50.311684680003964,50765.90333064 2025-11-12,12:42:47.000,316,11082659,-795,0,1762951366,15226.29060154,50.205947729999025,50766.0290988 2025-11-12,12:42:48.000,316,11082806,-795,0,1762951367,15226.3310194,50.205947729999025,50766.13390560001 2025-11-12,12:42:49.000,316,11082673,-795,0,1762951368,15226.654362280002,50.22709512000438,50766.25268664001 2025-11-12,12:42:50.000,316,11082817,-795,0,1762951369,15226.654362280002,50.45266727999842,50766.11993136 2025-11-12,12:42:51.000,316,11082691,-795,0,1762951370,15226.41185512,50.35397946000012,50766.064034400006 2025-11-12,12:42:52.000,316,11082797,-795,0,1762951371,15226.20302950999,50.41742163000163,50766.07102152 2025-11-12,12:42:53.000,316,11082812,-795,0,1762951372,15225.872950319994,50.51610944999993,50766.0290988 2025-11-12,12:42:54.000,316,11082765,-795,0,1762951373,15225.334045520001,50.946106380004494,50766.09198288 2025-11-12,12:42:55.000,316,11082547,-795,0,1762951374,15224.774931789994,51.38315244000114,50766.17582832001 2025-11-12,12:42:56.000,316,11082595,-795,0,1762951375,15224.047410309991,51.59462634000374,50766.35050632001 2025-11-12,12:42:57.000,316,11082611,-795,0,1762951376,15223.434406099994,51.9470828400008,50766.40640328 2025-11-12,12:42:58.000,316,11082543,-795,0,1762951377,15222.70688461999,52.17265500000212,50766.53217144 2025-11-12,12:42:59.000,316,11082698,-795,0,1762951378,15222.51153163,52.334784990001936,50766.68588808001 2025-11-12,12:43:00.000,316,11082583,-795,0,1762951379,15222.437432219995,52.334784990001936,50766.60204264 2025-11-12,12:43:01.000,316,11082541,-795,0,1762951380,15222.747302479991,52.08806544000254,50766.59505552 2025-11-12,12:43:02.000,316,11082811,-795,0,1762951381,15223.185162629998,51.96118109999952,50766.67890096001 2025-11-12,12:43:03.000,316,11082824,-795,0,1762951382,15223.367042999998,52.21494977999828,50767.070179680006 2025-11-12,12:43:04.000,316,11082606,-635,0,1762951383,15223.340097759989,52.53216062999854,50767.04223120001 2025-11-12,12:43:05.000,316,11082665,-795,0,1762951384,15222.787720339991,52.77888017999794,50767.13306376 2025-11-12,12:43:06.000,316,11082667,-795,0,1762951385,15222.397014359995,52.77183104999858,50766.97934712 2025-11-12,12:43:07.000,316,11082676,-795,0,1762951386,15222.235342919994,52.91281365000032,50767.09114104001 2025-11-12,12:43:08.000,316,11082507,-795,0,1762951387,15222.066935169998,53.025599730004615,50767.25883192001 2025-11-12,12:43:09.000,316,11082643,-795,0,1762951388,15221.669492879992,53.159533199999714,50767.335690240005 2025-11-12,12:43:10.000,316,11082640,-795,0,1762951389,15221.238369039995,53.13838581000164,50767.216909200004 2025-11-12,12:43:11.000,316,11082687,-795,0,1762951390,15221.12385176999,53.08199276999949,50767.167999360005 2025-11-12,12:43:12.000,316,11082561,-795,0,1762951391,15220.867871989998,53.208877110002504,50767.41953568 2025-11-12,12:43:13.000,316,11082510,-795,0,1762951392,15220.591683279992,53.34281058000488,50767.6012008 2025-11-12,12:43:14.000,316,11082666,-795,0,1762951393,15220.140350509995,53.385105360001035,50767.87369848 2025-11-12,12:43:15.000,316,11082669,-795,0,1762951394,15220.03256955,53.13133668000228,50767.75491744 2025-11-12,12:43:16.000,316,11082609,-795,0,1762951395,15219.91131597,52.90576452000096,50767.908634080006 2025-11-12,12:43:17.000,316,11082786,-795,0,1762951396,15219.675545119993,52.76478191999922,50767.84575 2025-11-12,12:43:18.000,316,11082557,-795,0,1762951397,15219.311784379992,52.701339749997715,50767.789853040005 2025-11-12,12:43:19.000,316,11082722,-795,0,1762951398,15219.02885935999,52.58150454000133,50767.957543920005 2025-11-12,12:43:20.000,316,11082614,-795,0,1762951399,15218.961496259995,52.292490209998505,50767.76190456001 2025-11-12,12:43:21.000,316,11082679,-795,0,1762951400,15219.062540909996,52.461669329997676,50767.85972424001 2025-11-12,12:43:22.000,316,11082770,-795,0,1762951401,15219.224212349996,52.919862779999676,50768.04138936 2025-11-12,12:43:23.000,316,11082743,-795,0,1762951402,15219.217476040001,53.30051580000145,50768.02741512001 2025-11-12,12:43:24.000,316,11082730,-795,0,1762951403,15219.257893900001,53.62477578000107,50768.09728632001 2025-11-12,12:43:25.000,316,11082560,-795,0,1762951404,15219.089486149991,53.70936534000066,50768.08331208 2025-11-12,12:43:26.000,316,11082791,-795,0,1762951405,15218.68530754999,53.66002142999787,50768.18113176 2025-11-12,12:43:27.000,316,11082637,-795,0,1762951406,15218.153139059992,53.441498400003184,50768.2999128 2025-11-12,12:43:28.000,316,11082629,-795,0,1762951407,15217.69506998,53.27231928000401,50768.42568096 2025-11-12,12:43:29.000,316,11082632,-795,0,1762951408,15217.73548784,52.77183104999858,50768.48856504 2025-11-12,12:43:30.000,316,11082608,-795,0,1762951409,15217.924104519996,52.3065884700045,50768.38375824001 2025-11-12,12:43:31.000,316,11082932,-795,0,1762951410,15218.537108729994,52.00347588000295,50768.67023016001 2025-11-12,12:43:32.000,316,11082765,-795,0,1762951411,15218.759406959995,51.940033710001444,50768.78901120001 2025-11-12,12:43:33.000,316,11082680,-795,0,1762951412,15218.96823256999,51.79200198000035,50768.77503696 2025-11-12,12:43:34.000,316,11082841,-795,0,1762951413,15219.183794489996,52.052819789998466,50768.74010136001 2025-11-12,12:43:35.000,316,11082657,-795,0,1762951414,15219.102958769996,52.27839194999979,50768.77503696 2025-11-12,12:43:36.000,316,11082611,-795,0,1762951415,15219.177058180001,52.757732789999864,50768.726127120004 2025-11-12,12:43:37.000,316,11082594,-795,0,1762951416,15219.042331979996,53.096091029998206,50768.62132032001 2025-11-12,12:43:38.000,316,11082708,-795,0,1762951417,15218.678571239994,53.34985971000424,50768.64228168 2025-11-12,12:43:39.000,316,11082631,-795,0,1762951418,15218.361964669988,52.969206690002466,50768.4745908 2025-11-12,12:43:40.000,316,11082635,-795,0,1762951419,15218.085775959997,52.96215756000311,50768.355809759996 2025-11-12,12:43:41.000,316,11082758,-795,0,1762951420,15218.159875370002,52.574455410001974,50768.2999128 2025-11-12,12:43:42.000,316,11082617,-795,0,1762951421,15218.321546810002,52.08101631000318,50768.677217280005 2025-11-12,12:43:43.000,316,11082724,-795,0,1762951422,15218.69204386,51.749707200004195,50768.71914000001 2025-11-12,12:43:44.000,316,11082730,-795,0,1762951423,15219.04906828999,51.56642981999903,50768.7540756 2025-11-12,12:43:45.000,316,11082630,-795,0,1762951424,15219.082749839996,51.68626503000269,50768.67023016001 2025-11-12,12:43:46.000,316,11082760,-795,0,1762951425,15218.98844149999,51.79200198000035,50768.81695968001 2025-11-12,12:43:47.000,316,11082680,-795,0,1762951426,15219.217476040001,52.109212830000615,50768.57241048001 2025-11-12,12:43:48.000,316,11082696,-795,0,1762951427,15219.379147480002,52.50396411000111,50768.71215288 2025-11-12,12:43:49.000,316,11082678,-795,0,1762951428,15219.655336189993,52.90576452000096,50768.60035896001 2025-11-12,12:43:50.000,316,11082747,-795,0,1762951429,15219.715962979993,53.11723842000356,50768.49555216 2025-11-12,12:43:51.000,316,11082846,-795,0,1762951430,15219.978679069995,53.34985971000424,50768.223054480004 2025-11-12,12:43:52.000,316,11082560,-795,0,1762951431,15220.23465885,53.63182491000043,50768.13222192 2025-11-12,12:43:53.000,316,11082770,-795,0,1762951432,15220.625364829997,53.977232279998134,50768.27895144 2025-11-12,12:43:54.000,316,11082697,-795,0,1762951433,15221.110379149999,54.463622250004846,50768.292925680005 2025-11-12,12:43:55.000,316,11082539,-795,0,1762951434,15221.022807119989,54.91476657000021,50767.957543920005 2025-11-12,12:43:56.000,316,11082828,-795,0,1762951435,15220.706200549997,55.32361610999942,50767.93658256 2025-11-12,12:43:57.000,316,11082951,-795,0,1762951436,15219.958470139994,55.38000915000157,50768.006453760005 2025-11-12,12:43:58.000,316,11082524,-795,0,1762951437,15219.365674859997,55.32361610999942,50767.9854924 2025-11-12,12:43:59.000,316,11082612,-795,0,1762951438,15218.799824819995,54.93591395999829,50768.26497720001 2025-11-12,12:44:00.000,316,11082712,-795,0,1762951439,15218.422591459988,54.21690269999817,50768.19510600001 2025-11-12,12:44:01.000,316,11082867,-795,0,1762951440,15218.537108729994,53.76575838000281,50768.41869384 2025-11-12,12:44:02.000,316,11082931,-795,0,1762951441,15218.543845039989,53.385105360001035,50768.80997256 2025-11-12,12:44:03.000,316,11082725,-795,0,1762951442,15218.409118839998,53.34281058000488,50768.83792104001 2025-11-12,12:44:04.000,316,11082933,-795,0,1762951443,15218.577526589994,53.201827980003145,50768.963689200005 2025-11-12,12:44:05.000,316,11082697,-795,0,1762951444,15218.233974779992,53.335761449998245,50768.93574072001 2025-11-12,12:44:06.000,316,11082706,-795,0,1762951445,15217.600761639995,53.67411969000386,50769.07548312001 2025-11-12,12:44:07.000,316,11082435,-795,0,1762951446,15217.331309239999,53.90674098000454,50769.27112248001 2025-11-12,12:44:08.000,316,11082809,-795,0,1762951447,15216.873240159992,53.9137901100039,50769.32003232001 2025-11-12,12:44:09.000,316,11082830,-795,0,1762951448,15216.704832409996,53.53313709000213,50769.250161120006 2025-11-12,12:44:10.000,316,11082517,-795,0,1762951449,15216.44885262999,53.371007100002316,50769.2781096 2025-11-12,12:44:11.000,316,11082805,-795,0,1762951450,15216.361280599995,53.18772972000443,50769.20125128001 2025-11-12,12:44:12.000,316,11082718,-795,0,1762951451,15216.280444879994,53.25117188999866,50769.55060728 2025-11-12,12:44:13.000,316,11082837,-795,0,1762951452,15215.640495430001,53.23707362999994,50769.61349136 2025-11-12,12:44:14.000,316,11082538,-795,0,1762951453,15215.000545979994,53.48379317999934,50769.70432392001 2025-11-12,12:44:15.000,316,11082677,-795,0,1762951454,15214.710884649998,53.42035100999783,50769.767208 2025-11-12,12:44:16.000,316,11082707,-795,0,1762951455,15214.663730480002,53.57543186999828,50769.95586024 2025-11-12,12:44:17.000,316,11082648,-795,0,1762951456,15214.454904869992,53.603628390002996,50769.969834480005 2025-11-12,12:44:18.000,316,11082562,-795,0,1762951457,15214.19892509,53.617726650001714,50769.96284736001 2025-11-12,12:44:19.000,316,11082629,-795,0,1762951458,15214.252815569991,53.617726650001714,50769.98380872 2025-11-12,12:44:20.000,316,11082523,-795,0,1762951459,15214.084407819995,54.05477270999836,50769.92791176 2025-11-12,12:44:21.000,316,11082599,-795,0,1762951460,15213.626338739989,54.463622250004846,50770.07464128 2025-11-12,12:44:22.000,316,11082818,-795,0,1762951461,15213.154797039992,54.964110480003,50770.200409439996 2025-11-12,12:44:23.000,316,11082664,-795,0,1762951462,15213.047016079996,54.85837352999806,50770.354126080005 2025-11-12,12:44:24.000,316,11082516,-795,0,1762951463,15212.966180359996,54.90066831000149,50770.37508744001 2025-11-12,12:44:25.000,316,11082814,-795,0,1762951464,15212.99986191,54.62575224000466,50770.570726800004 2025-11-12,12:44:26.000,316,11082775,-795,0,1762951465,15213.242369070002,54.49886790000164,50770.5008556 2025-11-12,12:44:27.000,316,11082665,-795,0,1762951466,15213.451194679998,54.435425730000134,50770.59867528 2025-11-12,12:44:28.000,316,11082756,-795,0,1762951467,15213.545503019988,54.470671380004205,50770.5008556 2025-11-12,12:44:29.000,316,11082347,-795,0,1762951468,15213.363622650002,54.823127880001266,50770.55675256 2025-11-12,12:44:30.000,316,11082598,-795,0,1762951469,15213.026807149996,55.2108300300024,50770.570726800004 2025-11-12,12:44:31.000,316,11082670,-795,0,1762951470,15212.99312559999,55.5562374000001,50770.703482079996 2025-11-12,12:44:32.000,316,11082750,-795,0,1762951471,15212.77756368,55.704269130001194,50770.69649496 2025-11-12,12:44:33.000,316,11082644,-795,0,1762951472,15212.535056519999,55.85934999000165,50770.689507840005 2025-11-12,12:44:34.000,316,11082775,-795,0,1762951473,15212.393594009998,55.880497379999724,50770.78732752 2025-11-12,12:44:35.000,316,11082488,-795,0,1762951474,15211.996151719992,55.746563910004625,50770.93405704 2025-11-12,12:44:36.000,316,11082928,-795,0,1762951475,15211.901843380001,55.89459563999844,50770.8851472 2025-11-12,12:44:37.000,316,11082606,-795,0,1762951476,15211.43030167999,55.97213606999867,50771.05283808 2025-11-12,12:44:38.000,316,11082593,-795,0,1762951477,15211.059804629993,55.746563910004625,50771.192580480005 2025-11-12,12:44:39.000,316,11082490,-795,0,1762951478,15210.918342119992,55.90869390000444,50771.29040016 2025-11-12,12:44:40.000,316,11082717,-795,0,1762951479,15210.574790309991,55.922792160003155,50771.29040016 2025-11-12,12:44:41.000,316,11082643,-795,0,1762951480,15210.089775989989,55.82410434000485,50771.206554719996 2025-11-12,12:44:42.000,316,11082525,-795,0,1762951481,15209.624970600002,56.20475735999935,50771.45110392001 2025-11-12,12:44:43.000,316,11082552,-795,0,1762951482,15209.510453329996,56.21885561999807,50771.40219408001 2025-11-12,12:44:44.000,316,11082915,-795,0,1762951483,15209.30162772,56.03557824000018,50771.45809104 2025-11-12,12:44:45.000,316,11082403,-795,0,1762951484,15209.40267237,56.02852911000082,50771.53494936 2025-11-12,12:44:46.000,316,11082705,-795,0,1762951485,15209.126483659995,56.21180648999871,50771.765524320006 2025-11-12,12:44:47.000,316,11082831,-795,0,1762951486,15208.675150889998,56.514919080000254,50771.53494936 2025-11-12,12:44:48.000,316,11082866,-795,0,1762951487,15208.722305059993,56.43737865000003,50771.409181200004 2025-11-12,12:44:49.000,316,11082834,-795,0,1762951488,15208.776195539998,56.71229472000414,50771.39520696 2025-11-12,12:44:50.000,316,11082721,-795,0,1762951489,15208.614524099998,57.02245643999777,50771.15764488 2025-11-12,12:44:51.000,316,11082604,-795,0,1762951490,15208.742513989993,57.05065296000248,50771.22052896 2025-11-12,12:44:52.000,316,11082876,-795,0,1762951491,15208.789668159989,57.46655163000105,50771.206554719996 2025-11-12,12:44:53.000,316,11082677,-635,0,1762951492,15208.607787790002,57.47360076000041,50771.15764488 2025-11-12,12:44:54.000,316,11082631,-795,0,1762951493,15208.459588969992,57.66392726999766,50771.06681232001 2025-11-12,12:44:55.000,316,11082647,-795,0,1762951494,15208.560633619993,57.68507466000301,50770.84322448 2025-11-12,12:44:56.000,316,11082438,-795,0,1762951495,15208.729041369988,57.6216324900015,50770.9550184 2025-11-12,12:44:57.000,316,11082584,-795,0,1762951496,15208.702096129993,57.45950250000169,50770.8851472 2025-11-12,12:44:58.000,316,11082833,-795,0,1762951497,15208.567369930002,56.95196514000418,50770.989954 2025-11-12,12:44:59.000,316,11082612,-795,0,1762951498,15208.601051479993,56.36688734999916,50771.143670640005 2025-11-12,12:45:00.000,316,11082662,-795,0,1762951499,15208.459588969992,56.155413450003834,50771.06681232001 2025-11-12,12:45:01.000,316,11082535,-795,0,1762951500,15208.338335389992,56.23295388000406,50771.29738728 2025-11-12,12:45:02.000,316,11082853,-795,0,1762951501,15208.392225869997,56.507869950000895,50771.47206528001 2025-11-12,12:45:03.000,316,11082477,-795,0,1762951502,15208.156455019991,56.64885255000263,50771.52097512001 2025-11-12,12:45:04.000,316,11082632,-795,0,1762951503,15208.244027050001,56.860326449997956,50771.52097512001 2025-11-12,12:45:05.000,316,11082526,-795,0,1762951504,15207.99478357999,56.98016166000161,50771.71661448001 2025-11-12,12:45:06.000,316,11082501,-795,0,1762951505,15207.590604979989,57.092947739998635,50771.43712968 2025-11-12,12:45:07.000,316,11082529,-795,0,1762951506,15207.125799590001,57.34671642000467,50771.24847744 2025-11-12,12:45:08.000,316,11082762,-795,0,1762951507,15206.83613825999,57.424256850004895,50771.39520696 2025-11-12,12:45:09.000,316,11082672,-795,0,1762951508,15206.55321323999,57.30442164000124,50771.12270928 2025-11-12,12:45:10.000,316,11082681,-795,0,1762951509,15206.303969769993,57.332618159998674,50771.18559336001 2025-11-12,12:45:11.000,316,11082554,-795,0,1762951510,15206.411750729989,57.22688121000101,50771.10873504 2025-11-12,12:45:12.000,316,11082821,-795,0,1762951511,15206.330915009989,57.431305980004254,50771.08078656 2025-11-12,12:45:13.000,316,11082761,-795,0,1762951512,15206.081671539992,57.58638684000471,50771.45110392001 2025-11-12,12:45:14.000,316,11082927,-795,0,1762951513,15205.62360246,57.56523944999935,50771.33232288001 2025-11-12,12:45:15.000,316,11082830,-795,0,1762951514,15205.125115519993,57.48769901999913,50771.36725848 2025-11-12,12:45:16.000,316,11082929,-795,0,1762951515,15204.720936919992,57.29737251000188,50771.49302664 2025-11-12,12:45:17.000,316,11082928,-795,0,1762951516,15204.44474821,56.90262123000139,50771.29738728 2025-11-12,12:45:18.000,316,11082853,-795,0,1762951517,15204.09446008999,56.726392980002856,50771.311361520005 2025-11-12,12:45:19.000,316,11082652,-795,0,1762951518,15203.973206509989,56.47967343000346,50771.52097512001 2025-11-12,12:45:20.000,316,11082720,-715,0,1762951519,15203.737435659998,56.64885255000263,50771.27642592 2025-11-12,12:45:21.000,316,11082602,-795,0,1762951520,15203.723963039993,56.63475429000391,50771.513988 2025-11-12,12:45:22.000,316,11082692,-795,0,1762951521,15203.744171969993,56.44442777999939,50771.97513792001 2025-11-12,12:45:23.000,316,11082709,-795,0,1762951522,15203.360202299991,56.63475429000391,50771.982125040005 2025-11-12,12:45:24.000,316,11082817,-795,0,1762951523,15203.353465989996,56.58541038000112,50771.8982796 2025-11-12,12:45:25.000,316,11082767,-795,0,1762951524,15203.313048129996,56.57836125000176,50771.90526672001 2025-11-12,12:45:26.000,316,11082595,-795,0,1762951525,15203.387147540001,56.691147329998785,50771.8284084 2025-11-12,12:45:27.000,316,11082598,-795,0,1762951526,15203.08401359,56.99425992000033,50771.85635688001 2025-11-12,12:45:28.000,316,11082616,-795,0,1762951527,15202.753934399989,57.46655163000105,50771.78648568001 2025-11-12,12:45:29.000,316,11082661,-795,0,1762951528,15202.504690929993,57.600485100003425,50771.70962736 2025-11-12,12:45:30.000,316,11082455,-795,0,1762951529,15202.241974839992,57.833106390004104,50771.360271360005 2025-11-12,12:45:31.000,316,11082687,-795,0,1762951530,15202.012940299996,57.91064682000433,50771.55591072 2025-11-12,12:45:32.000,316,11082937,-795,0,1762951531,15201.99946767999,57.600485100003425,50771.6537304 2025-11-12,12:45:33.000,316,11082655,-795,0,1762951532,15202.161139119991,57.374912940002105,50771.6537304 2025-11-12,12:45:34.000,316,11082759,-795,0,1762951533,15202.161139119991,57.325569029999315,50771.744562960004 2025-11-12,12:45:35.000,316,11082783,-795,0,1762951534,15201.84453255,57.184586430004856,50771.68167888 2025-11-12,12:45:36.000,316,11082852,-795,0,1762951535,15201.85800516999,56.98016166000161,50771.66770464001 2025-11-12,12:45:37.000,316,11082779,-795,0,1762951536,15201.82432362,56.71229472000414,50771.793472800004 2025-11-12,12:45:38.000,316,11082811,-795,0,1762951537,15201.88495041,56.31754344000365,50771.814434160005 2025-11-12,12:45:39.000,316,11082754,-795,0,1762951538,15201.79737837999,56.507869950000895,50771.77949856 2025-11-12,12:45:40.000,316,11082518,-795,0,1762951539,15201.602025389999,56.49377169000218,50771.5838592 2025-11-12,12:45:41.000,316,11082718,-795,0,1762951540,15201.72327897,56.6065577699992,50771.73757584001 2025-11-12,12:45:42.000,316,11082781,-795,0,1762951541,15201.86474148,56.88852297000267,50771.90526672001 2025-11-12,12:45:43.000,316,11082701,-795,0,1762951542,15201.541398599999,57.22688121000101,50771.933215200006 2025-11-12,12:45:44.000,316,11082423,-795,0,1762951543,15201.164165239992,57.381962070001464,50771.82142128 2025-11-12,12:45:45.000,316,11082674,-795,0,1762951544,15200.773459259995,57.75556596000388,50771.4441168 2025-11-12,12:45:46.000,316,11082656,-795,0,1762951545,15200.315390179989,57.71327118000045,50771.744562960004 2025-11-12,12:45:47.000,316,11082658,-795,0,1762951546,15199.776485379996,57.826057260004745,50771.66770464001 2025-11-12,12:45:48.000,316,11082830,-795,0,1762951547,15200.126773499993,57.79786074000003,50771.50001376001 2025-11-12,12:45:49.000,316,11082698,-795,0,1762951548,15200.120037189998,57.826057260004745,50771.68866600001 2025-11-12,12:45:50.000,316,11082602,-795,0,1762951549,15200.288444939993,57.6216324900015,50771.430142560006 2025-11-12,12:45:51.000,316,11082835,-795,0,1762951550,15200.355808039989,57.81900812999811,50771.63975616001 2025-11-12,12:45:52.000,316,11082638,-795,0,1762951551,15200.423171139999,57.790811610000674,50771.46507816 2025-11-12,12:45:53.000,316,11082551,-795,0,1762951552,15200.207609219993,57.87540117000026,50771.73757584001 2025-11-12,12:45:54.000,316,11082551,-795,0,1762951553,15199.756276449996,58.05867854999815,50771.793472800004 2025-11-12,12:45:55.000,316,11082870,-795,0,1762951554,15199.43966987999,58.12212071999966,50771.695653120005 2025-11-12,12:45:56.000,316,11082658,-795,0,1762951555,15199.136535929989,58.31949636000354,50771.82142128 2025-11-12,12:45:57.000,316,11082935,-795,0,1762951556,15198.867083529993,58.411135050002486,50771.66071752 2025-11-12,12:45:58.000,316,11082587,-795,0,1762951557,15198.651521610002,58.55211765000422,50771.60482056 2025-11-12,12:45:59.000,316,11082920,-795,0,1762951558,15198.44943231,58.812935460002336,50771.70962736 2025-11-12,12:46:00.000,316,11082655,-795,0,1762951559,15198.254079319995,58.98916371000087,50771.4441168 2025-11-12,12:46:01.000,316,11082653,-795,0,1762951560,15198.15977097999,58.98916371000087,50771.53494936 2025-11-12,12:46:02.000,316,11082755,-795,0,1762951561,15198.38880552,59.18653935000475,50771.75853720001 2025-11-12,12:46:03.000,316,11082616,-795,0,1762951562,15198.36859659,59.10194978999789,50771.814434160005 2025-11-12,12:46:04.000,316,11082731,-795,0,1762951563,15198.456168619996,59.25703064999834,50771.91924096 2025-11-12,12:46:05.000,316,11082851,-795,0,1762951564,15198.476377549996,59.694076710002264,50771.77251144 2025-11-12,12:46:06.000,316,11082652,-795,0,1762951565,15198.617840059997,60.102926250001474,50771.793472800004 2025-11-12,12:46:07.000,316,11082579,-795,0,1762951566,15198.40901445,60.081778860003396,50771.625781920004 2025-11-12,12:46:08.000,316,11082847,-795,0,1762951567,15197.944209059999,60.504726660001324,50771.6537304 2025-11-12,12:46:09.000,316,11082678,-795,0,1762951568,15197.593920940002,60.61046360999899,50771.695653120005 2025-11-12,12:46:10.000,316,11082655,-755,0,1762951569,15197.405304259992,60.76554446999944,50771.262451680006 2025-11-12,12:46:11.000,316,11082601,-795,0,1762951570,15197.156060789996,60.94177271999797,50771.42315544001 2025-11-12,12:46:12.000,316,11082667,-795,0,1762951571,15197.095433999995,60.82898664000095,50771.49302664 2025-11-12,12:46:13.000,316,11082563,-795,0,1762951572,15196.83945421999,60.899477940001816,50771.49302664 2025-11-12,12:46:14.000,316,11082674,-795,0,1762951573,15196.455484550002,60.75144621000072,50771.35328424001 2025-11-12,12:46:15.000,316,11082798,-795,0,1762951574,15196.111932740001,60.66685665000114,50771.33931 2025-11-12,12:46:16.000,316,11082864,-795,0,1762951575,15195.606709489999,60.554070570004114,50771.35328424001 2025-11-12,12:46:17.000,316,11082730,-795,0,1762951576,15195.256421370002,60.59636535000027,50771.50700088 2025-11-12,12:46:18.000,316,11082577,-795,0,1762951577,15195.067804689992,60.561119700003474,50771.38821984 2025-11-12,12:46:19.000,316,11082771,-795,0,1762951578,15195.209267199993,60.864232289997744,50771.45110392001 2025-11-12,12:46:20.000,316,11082492,-795,0,1762951579,15195.101486239997,61.22373792000144,50771.31834864 2025-11-12,12:46:21.000,316,11082637,-795,0,1762951580,15195.195794580002,61.533899640002346,50771.31834864 2025-11-12,12:46:22.000,316,11082581,-795,0,1762951581,15195.067804689992,61.56914528999914,50771.47206528001 2025-11-12,12:46:23.000,316,11082675,-795,0,1762951582,15195.094749930002,61.30127835000167,50771.50700088 2025-11-12,12:46:24.000,316,11082595,-795,0,1762951583,15195.114958860002,61.2307870500008,50771.63975616001 2025-11-12,12:46:25.000,316,11082610,-795,0,1762951584,15195.054332070002,61.42816269000468,50771.527962240005 2025-11-12,12:46:26.000,316,11082641,-715,0,1762951585,15194.919605869996,61.43521182000404,50771.50700088 2025-11-12,12:46:27.000,316,11082701,-795,0,1762951586,15194.44806417,61.55504703000042,50771.527962240005 2025-11-12,12:46:28.000,316,11082695,-795,0,1762951587,15193.787905789992,61.61848920000193,50771.48603952 2025-11-12,12:46:29.000,316,11082693,-795,0,1762951588,15193.060384309989,61.69602963000216,50771.49302664 2025-11-12,12:46:30.000,316,11082575,-795,0,1762951589,15192.642733089997,61.547997900001064,50771.311361520005 2025-11-12,12:46:31.000,316,11082656,-795,0,1762951590,15192.21160925,61.39291704000061,50771.32533576 2025-11-12,12:46:32.000,316,11082666,-795,0,1762951591,15192.08361935999,61.39291704000061,50771.66071752 2025-11-12,12:46:33.000,316,11082652,-795,0,1762951592,15191.881530059989,61.45635921000212,50771.75853720001 2025-11-12,12:46:34.000,316,11082586,-795,0,1762951593,15191.457142530002,61.41406442999869,50771.61879480001 2025-11-12,12:46:35.000,316,11082568,-795,0,1762951594,15191.228107989991,61.484555729999556,50771.54892360001 2025-11-12,12:46:36.000,316,11082638,-795,0,1762951595,15191.140535959996,61.62553833000129,50771.527962240005 2025-11-12,12:46:37.000,316,11082598,-795,0,1762951596,15191.06643654999,61.87930701000005,50771.48603952 2025-11-12,12:46:38.000,316,11082636,-795,0,1762951597,15191.268525849991,62.189468730000954,50771.46507816 2025-11-12,12:46:39.000,316,11082882,-795,0,1762951598,15191.322416329996,62.61241652999888,50771.36725848 2025-11-12,12:46:40.000,316,11082440,-795,0,1762951599,15191.00580975999,62.753399130000616,50771.0598252 2025-11-12,12:46:41.000,316,11082742,-795,0,1762951600,15190.85087463,62.943725639997865,50771.038863839996 2025-11-12,12:46:42.000,316,11082719,-795,0,1762951601,15190.736357359994,62.85913607999828,50771.01091536 2025-11-12,12:46:43.000,316,11082760,-795,0,1762951602,15190.648785329999,62.90847999000107,50771.17161912 2025-11-12,12:46:44.000,316,11082706,-795,0,1762951603,15190.541004369989,62.407991760002915,50770.989954 2025-11-12,12:46:45.000,316,11082642,-795,0,1762951604,15190.473641269993,62.33045133000269,50771.11572216001 2025-11-12,12:46:46.000,316,11082794,-795,0,1762951605,15190.352387689993,62.189468730000954,50771.073799440004 2025-11-12,12:46:47.000,316,11082778,-795,0,1762951606,15190.507322819998,62.302254809997976,50770.906108560004 2025-11-12,12:46:48.000,316,11082644,-795,0,1762951607,15190.493850199993,62.400942630003556,50771.03187672 2025-11-12,12:46:49.000,316,11082616,-795,0,1762951608,15190.392805549993,62.633563920004235,50771.01091536 2025-11-12,12:46:50.000,316,11082644,-795,0,1762951609,15190.049253739991,62.774546519998694,50770.63361088001 2025-11-12,12:46:51.000,316,11082584,-795,0,1762951610,15189.78653764999,62.993069550000655,50770.570726800004 2025-11-12,12:46:52.000,316,11082885,-795,0,1762951611,15189.50361262999,63.10585562999768,50770.84322448 2025-11-12,12:46:53.000,316,11082700,-795,0,1762951612,15189.247632849998,63.10585562999768,50770.89213432 2025-11-12,12:46:54.000,316,11082622,-795,0,1762951613,15188.971444139992,63.176346929998545,50770.82226312 2025-11-12,12:46:55.000,316,11082683,-795,0,1762951614,15188.77609115,62.986020420001296,50770.63361088001 2025-11-12,12:46:56.000,316,11082850,-795,0,1762951615,15188.56726553999,62.9507747700045,50770.78034040001 2025-11-12,12:46:57.000,316,11082666,-795,0,1762951616,15188.28434051999,62.88733260000299,50770.808288880005 2025-11-12,12:46:58.000,316,11082464,-795,0,1762951617,15188.062042289988,62.88733260000299,50770.87816008001 2025-11-12,12:46:59.000,316,11082645,-795,0,1762951618,15187.738699410002,62.90847999000107,50770.69649496 2025-11-12,12:47:00.000,316,11082931,-795,0,1762951619,15187.25368509,62.71815348000382,50770.47989424 2025-11-12,12:47:01.000,316,11082806,-795,0,1762951620,15186.957287449994,62.67585870000039,50770.48688136 2025-11-12,12:47:02.000,316,11082765,-795,0,1762951621,15186.862979109988,62.61946565999824,50770.45194576 2025-11-12,12:47:03.000,316,11082868,-795,0,1762951622,15186.586790399997,62.577170880002086,50770.55675256 2025-11-12,12:47:04.000,316,11082658,-795,0,1762951623,15186.384701099996,62.57012175000273,50770.52880408 2025-11-12,12:47:05.000,316,11082645,-795,0,1762951624,15186.371228479991,62.67585870000039,50770.58470104001 2025-11-12,12:47:06.000,316,11082826,-795,0,1762951625,15186.35775586,62.767497389999335,50770.45893288 2025-11-12,12:47:07.000,316,11082500,-795,0,1762951626,15186.472273129992,62.92962737999915,50770.41002304 2025-11-12,12:47:08.000,316,11082777,-795,0,1762951627,15186.391437409991,62.90143086000171,50770.354126080005 2025-11-12,12:47:09.000,316,11082381,-795,0,1762951628,15186.465536819996,62.90143086000171,50770.31220336 2025-11-12,12:47:10.000,316,11082658,-795,0,1762951629,15185.919895709994,63.00716780999937,50770.19342232 2025-11-12,12:47:11.000,316,11082823,-795,0,1762951630,15185.482035560002,62.96487303000322,50770.12355112 2025-11-12,12:47:12.000,316,11082539,-795,0,1762951631,15185.300155190002,63.09175736999896,50770.08162840001 2025-11-12,12:47:13.000,316,11082675,-795,0,1762951632,15185.003757549995,63.13405215000239,50770.14451248 2025-11-12,12:47:14.000,316,11082531,-795,0,1762951633,15184.68715097999,62.88028347000363,50770.13053824001 2025-11-12,12:47:15.000,316,11082765,-795,0,1762951634,15184.080883080002,62.760448259999976,50770.09560264 2025-11-12,12:47:16.000,316,11082640,-795,0,1762951635,15183.744067579995,62.78864478000469,50769.99778296 2025-11-12,12:47:17.000,316,11082753,-795,0,1762951636,15183.413988389999,63.06356085000152,50770.12355112 2025-11-12,12:47:18.000,316,11082523,-795,0,1762951637,15183.326416359989,63.267985620004765,50769.99079584001 2025-11-12,12:47:19.000,316,11082688,-795,0,1762951638,15183.5554509,63.5429016900016,50769.94188600001 2025-11-12,12:47:20.000,316,11082814,-795,0,1762951639,15183.44766993999,63.99404601000424,50769.585542880006 2025-11-12,12:47:21.000,316,11082743,-795,0,1762951640,15183.40725207999,64.19142165000085,50769.396890640004 2025-11-12,12:47:22.000,316,11082861,-795,0,1762951641,15183.59586876,64.28306033999979,50769.48772320001 2025-11-12,12:47:23.000,316,11082484,-795,0,1762951642,15183.54871458999,64.15617600000405,50769.36894216001 2025-11-12,12:47:24.000,316,11082623,-795,0,1762951643,15183.912475329991,64.0997829600019,50769.11740584 2025-11-12,12:47:25.000,316,11082712,-795,0,1762951644,15184.000047360001,64.33945338000194,50769.250161120006 2025-11-12,12:47:26.000,316,11082695,-795,0,1762951645,15183.7575402,64.25486382000236,50769.180289920005 2025-11-12,12:47:27.000,316,11082754,-795,0,1762951646,15183.59586876,64.40994468000281,50768.92176648 2025-11-12,12:47:28.000,316,11082903,-795,0,1762951647,15183.090645509998,64.40994468000281,50769.11740584 2025-11-12,12:47:29.000,316,11082743,-795,0,1762951648,15182.55174070999,64.42404294000153,50769.180289920005 2025-11-12,12:47:30.000,316,11082750,-795,0,1762951649,15182.20818889999,64.18437252000149,50768.92176648 2025-11-12,12:47:31.000,316,11082627,-795,0,1762951650,15181.891582329998,64.30420772999787,50768.80298544 2025-11-12,12:47:32.000,316,11082571,-755,0,1762951651,15181.406568009996,64.21256903999893,50769.11740584 2025-11-12,12:47:33.000,316,11082782,-795,0,1762951652,15181.042807269994,64.14207773999806,50769.21522552 2025-11-12,12:47:34.000,316,11082640,-795,0,1762951653,15180.793563799998,64.17027426000277,50769.15234144001 2025-11-12,12:47:35.000,316,11082450,-795,0,1762951654,15180.780091179993,64.51568163000047,50769.23618688 2025-11-12,12:47:36.000,316,11082694,-795,0,1762951655,15180.807036419988,64.85403986999881,50769.16631568 2025-11-12,12:47:37.000,316,11082648,-795,0,1762951656,15180.598210809992,65.13600507000228,50769.15234144001 2025-11-12,12:47:38.000,316,11082835,-795,0,1762951657,15180.551056639997,65.43206853000447,50769.00561192001 2025-11-12,12:47:39.000,316,11082536,-795,0,1762951658,15180.17382327999,65.68583721000323,50768.893818000004 2025-11-12,12:47:40.000,316,11082543,-795,0,1762951659,15179.91110718999,66.01009719000285,50768.73311424 2025-11-12,12:47:41.000,316,11082623,-795,0,1762951660,15179.567555379988,66.19337457000074,50768.558436240004 2025-11-12,12:47:42.000,316,11082685,-795,0,1762951661,15179.412620249997,66.27091500000097,50768.76804984001 2025-11-12,12:47:43.000,316,11082582,-795,0,1762951662,15179.271157739997,66.4118976000027,50768.726127120004 2025-11-12,12:47:44.000,316,11082412,-795,0,1762951663,15178.81308865999,66.35550456000055,50768.579397600006 2025-11-12,12:47:45.000,316,11082522,-795,0,1762951664,15178.456064229998,66.56697846000316,50768.60035896001 2025-11-12,12:47:46.000,316,11082581,-795,0,1762951665,15178.206820760002,66.91238583000086,50768.37677112 2025-11-12,12:47:47.000,316,11082653,-795,0,1762951666,15177.795905849991,66.96172974000365,50768.32087416 2025-11-12,12:47:48.000,316,11082695,-795,0,1762951667,15177.189637949989,66.98992626000108,50768.53747488 2025-11-12,12:47:49.000,316,11082792,-795,0,1762951668,15176.745041490001,66.84189452999999,50768.38375824001 2025-11-12,12:47:50.000,316,11082609,-795,0,1762951669,15176.118564659999,66.36255368999991,50768.27895144 2025-11-12,12:47:51.000,316,11082901,-795,0,1762951670,15176.125300969994,66.06649022999773,50768.369784 2025-11-12,12:47:52.000,316,11082903,-795,0,1762951671,15175.923211669993,66.39779934000398,50768.53747488 2025-11-12,12:47:53.000,316,11082821,-795,0,1762951672,15175.936684289998,66.6938627999989,50768.48856504 2025-11-12,12:47:54.000,316,11082707,-795,0,1762951673,15175.721122369992,66.93353321999894,50768.71215288 2025-11-12,12:47:55.000,316,11082642,-795,0,1762951674,15175.444933660001,67.04631930000323,50768.64228168 2025-11-12,12:47:56.000,316,11082744,-795,0,1762951675,15174.879083619999,66.89828757000214,50768.677217280005 2025-11-12,12:47:57.000,316,11082686,-795,0,1762951676,15174.535531809997,67.06041756000195,50768.844908160005 2025-11-12,12:47:58.000,316,11082502,-795,0,1762951677,15174.441223469992,67.1027123399981,50768.85189528 2025-11-12,12:47:59.000,316,11082692,-795,0,1762951678,15174.18524369,67.06746669000131,50768.795998320005 2025-11-12,12:48:00.000,316,11082622,-795,0,1762951679,15173.86190081,67.20844929000305,50768.44664232 2025-11-12,12:48:01.000,316,11082751,-795,0,1762951680,15173.565503169993,67.13795799000218,50768.48157792001 2025-11-12,12:48:02.000,316,11082632,-795,0,1762951681,15173.565503169993,67.26484232999792,50768.747088480006 2025-11-12,12:48:03.000,316,11082667,-795,0,1762951682,15173.275841839997,67.43402145000437,50768.69817864001 2025-11-12,12:48:04.000,316,11082814,-795,0,1762951683,15173.228687670002,67.57500404999882,50768.726127120004 2025-11-12,12:48:05.000,316,11082908,-795,0,1762951684,15173.033334679996,67.77942882000207,50768.4745908 2025-11-12,12:48:06.000,316,11082689,-795,0,1762951685,15172.891872169996,68.28696617999958,50768.411706720006 2025-11-12,12:48:07.000,316,11082634,-795,0,1762951686,15172.790827519995,68.52663659999962,50768.53747488 2025-11-12,12:48:08.000,316,11082686,-795,0,1762951687,15172.507902499994,68.75220876000094,50768.45362944001 2025-11-12,12:48:09.000,316,11082467,-795,0,1762951688,15172.467484639994,68.75220876000094,50768.4745908 2025-11-12,12:48:10.000,316,11082771,-795,0,1762951689,15172.373176299989,68.87909310000396,50768.40471960001 2025-11-12,12:48:11.000,316,11082684,-795,0,1762951690,15172.029624490002,68.65352094000264,50768.4396552 2025-11-12,12:48:12.000,316,11082811,-795,0,1762951691,15172.063306039992,68.64647181000328,50768.48856504 2025-11-12,12:48:13.000,316,11082602,-795,0,1762951692,15172.002679249992,68.67466833000071,50768.66324304 2025-11-12,12:48:14.000,316,11082722,-795,0,1762951693,15171.874689359996,68.74515963000158,50768.71914000001 2025-11-12,12:48:15.000,316,11082718,-795,0,1762951694,15171.652391129996,68.78745440999774,50768.747088480006 2025-11-12,12:48:16.000,316,11082576,-795,0,1762951695,15171.470510759995,69.02712482999777,50768.4745908 2025-11-12,12:48:17.000,316,11082567,-795,0,1762951696,15171.261685149999,69.11171439000464,50768.48157792001 2025-11-12,12:48:18.000,316,11082406,-795,0,1762951697,15170.736252969997,69.0694196100012,50768.37677112 2025-11-12,12:48:19.000,316,11082740,-795,0,1762951698,15170.32533806,69.09056699999928,50768.411706720006 2025-11-12,12:48:20.000,316,11082646,-795,0,1762951699,15169.968313629994,68.99892831000034,50768.27196432 2025-11-12,12:48:21.000,316,11082581,-795,0,1762951700,15169.786433259993,69.16105830000015,50768.04837648001 2025-11-12,12:48:22.000,316,11082572,-795,0,1762951701,15169.759488019998,69.15400917000079,50768.25100296 2025-11-12,12:48:23.000,316,11082659,-795,0,1762951702,15169.530453480002,69.33023741999932,50768.04837648001 2025-11-12,12:48:24.000,316,11082682,-795,0,1762951703,15169.463090379992,69.59105523000471,50768.11126056 2025-11-12,12:48:25.000,316,11082696,-795,0,1762951704,15169.483299309992,70.20432953999989,50767.95055680001 2025-11-12,12:48:26.000,316,11082631,-795,0,1762951705,15169.28794632,70.07039607000479,50768.125234800005 2025-11-12,12:48:27.000,316,11082960,-795,0,1762951706,15168.96460344,70.31006649000483,50768.06933784001 2025-11-12,12:48:28.000,316,11082793,-795,0,1762951707,15168.749041519994,70.35941040000034,50768.26497720001 2025-11-12,12:48:29.000,316,11082598,-795,0,1762951708,15168.654733179988,70.07744520000415,50768.125234800005 2025-11-12,12:48:30.000,316,11082409,-795,0,1762951709,15168.445907569992,69.88711868999962,50768.055363600004 2025-11-12,12:48:31.000,316,11082683,-795,0,1762951710,15168.459380189997,69.95760999000049,50768.08331208 2025-11-12,12:48:32.000,316,11082774,-795,0,1762951711,15168.257290889997,70.07744520000415,50768.18113176 2025-11-12,12:48:33.000,316,11082585,-795,0,1762951712,15168.115828379996,70.2325260600046,50768.34882264 2025-11-12,12:48:34.000,316,11082984,-795,0,1762951713,15168.122564689991,70.35941040000034,50768.34882264 2025-11-12,12:48:35.000,316,11082779,-795,0,1762951714,15167.88679384,70.14793649999774,50768.32786128 2025-11-12,12:48:36.000,316,11082868,-795,0,1762951715,15167.9272117,70.02810129000136,50768.390745360004 2025-11-12,12:48:37.000,316,11082856,-795,0,1762951716,15167.9272117,70.31711562000419,50768.37677112 2025-11-12,12:48:38.000,316,11082864,-795,0,1762951717,15167.7251224,70.60612994999974,50768.27196432 2025-11-12,12:48:39.000,316,11082693,-795,0,1762951718,15167.78574919,70.74006342000212,50768.32087416 2025-11-12,12:48:40.000,316,11082682,-795,0,1762951719,15167.475878929989,71.02202861999831,50767.887672720004 2025-11-12,12:48:41.000,316,11082873,-795,0,1762951720,15167.112118190002,71.19825687000412,50767.74793032 2025-11-12,12:48:42.000,316,11082579,-795,0,1762951721,15166.923501509991,70.96563558000344,50767.99946664001 2025-11-12,12:48:43.000,316,11082792,-795,0,1762951722,15166.45869611999,70.73301429000276,50767.96453104 2025-11-12,12:48:44.000,316,11082614,-795,0,1762951723,15165.993890730002,70.50039300000208,50767.82478864 2025-11-12,12:48:45.000,316,11082717,-795,0,1762951724,15165.812010360001,70.32416475000355,50768.020427999996 2025-11-12,12:48:46.000,316,11082516,-795,0,1762951725,15165.677284159996,70.50744213000144,50767.94356968 2025-11-12,12:48:47.000,316,11082513,-795,0,1762951726,15165.205742459999,70.59203169000102,50767.81081440001 2025-11-12,12:48:48.000,316,11082704,-795,0,1762951727,15164.815036480002,70.77530906999891,50767.78286592001 2025-11-12,12:48:49.000,316,11082918,-795,0,1762951728,15164.592738250001,70.55678604000423,50767.61517504001 2025-11-12,12:48:50.000,316,11082742,-795,0,1762951729,15164.32328584999,70.83170211000106,50767.48241976 2025-11-12,12:48:51.000,316,11082714,-795,0,1762951730,15164.094251309994,70.57088430000294,50767.60818792 2025-11-12,12:48:52.000,316,11082833,-795,0,1762951731,15163.770908429993,70.50039300000208,50767.51036824 2025-11-12,12:48:53.000,316,11082672,-795,0,1762951732,15163.737226879988,70.56383517000359,50767.24485768 2025-11-12,12:48:54.000,316,11082785,-795,0,1762951733,15163.892162009994,70.81055472000298,50767.685046239996 2025-11-12,12:48:55.000,316,11082705,-795,0,1762951734,15163.925843559999,70.95153732000472,50767.5313296 2025-11-12,12:48:56.000,316,11082790,-795,0,1762951735,15163.892162009994,71.30399382000178,50767.49639400001 2025-11-12,12:48:57.000,316,11082653,-715,0,1762951736,15163.804589979998,71.46612381000159,50767.58722656 2025-11-12,12:48:58.000,316,11082865,-795,0,1762951737,15163.737226879988,71.74808900999778,50767.47543264001 2025-11-12,12:48:59.000,316,11082611,-795,0,1762951738,15163.804589979998,71.71989249000035,50767.44049704 2025-11-12,12:49:00.000,316,11082696,-795,0,1762951739,15163.312839350001,71.64940118999948,50767.02825696 2025-11-12,12:49:01.000,316,11082629,-795,0,1762951740,15163.178113149996,71.7269416199997,50767.167999360005 2025-11-12,12:49:02.000,316,11082453,-795,0,1762951741,15163.12422266999,71.78333466000186,50766.91646304 2025-11-12,12:49:03.000,316,11082580,-795,0,1762951742,15163.016441709995,72.07234899000468,50767.0072956 2025-11-12,12:49:04.000,316,11082812,-795,0,1762951743,15162.787407169999,72.24857724000321,50767.05620544 2025-11-12,12:49:05.000,316,11082675,-795,0,1762951744,15162.356283330002,72.09349638000276,50767.09114104001 2025-11-12,12:49:06.000,316,11082711,-795,0,1762951745,15162.073358310001,72.17103681000299,50767.26581904 2025-11-12,12:49:07.000,316,11082614,-795,0,1762951746,15161.81064222,72.35431419000088,50767.26581904 2025-11-12,12:49:08.000,316,11082715,-795,0,1762951747,15161.74327911999,72.29792114999873,50767.31472888 2025-11-12,12:49:09.000,316,11082637,-795,0,1762951748,15161.66244339999,71.79743292000057,50767.30774176001 2025-11-12,12:49:10.000,316,11082417,-795,0,1762951749,15161.554662439994,71.75513814000442,50767.0072956 2025-11-12,12:49:11.000,316,11082771,-795,0,1762951750,15161.453617789994,71.60005728000397,50767.09114104001 2025-11-12,12:49:12.000,316,11082565,-675,0,1762951751,15161.298682659988,71.63530293000076,50767.014282719996 2025-11-12,12:49:13.000,316,11082692,-795,0,1762951752,15161.076384430002,71.94546465000167,50766.713836560004 2025-11-12,12:49:14.000,316,11082769,-795,0,1762951753,15161.110065979992,72.31201941000472,50767.25883192001 2025-11-12,12:49:15.000,316,11082476,-795,0,1762951754,15160.800195719996,72.29087201999937,50767.119089520005 2025-11-12,12:49:16.000,316,11082629,-795,0,1762951755,15160.56442486999,72.3331668000028,50767.049218320004 2025-11-12,12:49:17.000,316,11082377,-795,0,1762951756,15160.335390329994,72.52349331000005,50767.20992208001 2025-11-12,12:49:18.000,316,11082604,-795,0,1762951757,15160.180455199989,72.38251070999831,50767.23088344001 2025-11-12,12:49:19.000,316,11082712,-795,0,1762951758,15159.911002799992,72.05825072999869,50767.17498648 2025-11-12,12:49:20.000,316,11082823,-795,0,1762951759,15159.641550399996,71.6634994499982,50766.94441152001 2025-11-12,12:49:21.000,316,11082746,-795,0,1762951760,15159.708913499991,71.45202555000287,50767.070179680006 2025-11-12,12:49:22.000,316,11082670,-795,0,1762951761,15159.44619740999,71.25464990999899,50767.06319256001 2025-11-12,12:49:23.000,316,11082769,-795,0,1762951762,15159.439461099995,70.93743905999872,50767.15402512 2025-11-12,12:49:24.000,316,11082746,-795,0,1762951763,15159.378834309995,70.86694775999786,50767.51036824 2025-11-12,12:49:25.000,316,11082672,-795,0,1762951764,15159.136327149994,70.91629167000065,50767.48940688 2025-11-12,12:49:26.000,316,11082646,-795,0,1762951765,15158.940974159988,70.78235819999827,50767.3915872 2025-11-12,12:49:27.000,316,11082578,-795,0,1762951766,15158.301024709996,70.85284949999914,50767.44049704 2025-11-12,12:49:28.000,316,11082584,-795,0,1762951767,15158.06525385999,71.36743599000329,50767.3915872 2025-11-12,12:49:29.000,316,11082560,-795,0,1762951768,15157.957472899994,71.65645031999884,50767.2518448 2025-11-12,12:49:30.000,316,11082694,-795,0,1762951769,15157.896846109994,71.75513814000442,50767.10511528 2025-11-12,12:49:31.000,316,11082530,-795,0,1762951770,15157.849691939999,71.839727700004,50766.97934712 2025-11-12,12:49:32.000,316,11082686,-715,0,1762951771,15157.99115445,71.83267857000465,50767.13306376 2025-11-12,12:49:33.000,316,11082566,-795,0,1762951772,15158.179771129995,72.07939812000404,50767.27280616 2025-11-12,12:49:34.000,316,11082902,-795,0,1762951773,15158.280815779995,72.07939812000404,50767.30774176001 2025-11-12,12:49:35.000,316,11082954,-795,0,1762951774,15158.32796994999,71.91021900000487,50767.36363872 2025-11-12,12:49:36.000,316,11082733,-795,0,1762951775,15158.02483599999,71.93136639000295,50767.405561440006 2025-11-12,12:49:37.000,316,11082812,-795,0,1762951776,15157.950736589999,71.74103987999843,50767.37062584 2025-11-12,12:49:38.000,316,11082694,-795,0,1762951777,15157.842955629989,71.55776250000054,50767.51036824 2025-11-12,12:49:39.000,316,11082688,-795,0,1762951778,15157.661075259988,71.43792729000415,50767.37062584 2025-11-12,12:49:40.000,316,11082570,-795,0,1762951779,15157.344468689997,71.12776557000325,50767.216909200004 2025-11-12,12:49:41.000,316,11082617,-795,0,1762951780,15157.378150240002,71.0713725300011,50767.26581904 2025-11-12,12:49:42.000,316,11082773,-795,0,1762951781,15157.384886549997,71.21235513000283,50767.25883192001 2025-11-12,12:49:43.000,316,11082752,-795,0,1762951782,15157.438777030002,71.46612381000159,50767.32870312001 2025-11-12,12:49:44.000,316,11082772,-795,0,1762951783,15157.425304409997,71.79743292000057,50767.41254856 2025-11-12,12:49:45.000,316,11082882,-795,0,1762951784,15157.209742489991,72.36136332000024,50767.54530384001 2025-11-12,12:49:46.000,316,11082747,-795,0,1762951785,15156.758409719994,72.3684124499996,50767.61517504001 2025-11-12,12:49:47.000,316,11082607,-795,0,1762951786,15156.536111489993,72.615131999999,50767.503381120005 2025-11-12,12:49:48.000,316,11082573,-795,0,1762951787,15156.549584109998,72.84070416000031,50767.67805912 2025-11-12,12:49:49.000,316,11082537,-795,0,1762951788,15156.70451923999,73.05217806000292,50767.79684016 2025-11-12,12:49:50.000,316,11082627,-675,0,1762951789,15156.569793039998,72.98168676000205,50767.685046239996 2025-11-12,12:49:51.000,316,11082675,-795,0,1762951790,15156.670837689999,72.87594981000439,50767.6361364 2025-11-12,12:49:52.000,316,11082619,-795,0,1762951791,15156.88639960999,72.7913602500048,50767.81081440001 2025-11-12,12:49:53.000,316,11082496,-795,0,1762951792,15156.610210899998,72.44595287999982,50767.93658256 2025-11-12,12:49:54.000,316,11082768,-795,0,1762951793,15156.610210899998,72.4318546200011,50767.88068560001 2025-11-12,12:49:55.000,316,11082456,-795,0,1762951794,15156.731464479999,72.66447591000178,50768.10427344 2025-11-12,12:49:56.000,316,11082720,-795,0,1762951795,15156.529375179998,72.39660897000431,50768.19510600001 2025-11-12,12:49:57.000,316,11082714,-795,0,1762951796,15156.630419829999,72.19218420000107,50768.341835520005 2025-11-12,12:49:58.000,316,11082886,-795,0,1762951797,15156.77188234,72.14284028999828,50768.39773248 2025-11-12,12:49:59.000,316,11082599,-795,0,1762951798,15156.80556388999,72.38955983999767,50768.4396552 2025-11-12,12:50:00.000,316,11082506,-795,0,1762951799,15156.556320419993,72.56578809000348,50768.26497720001 2025-11-12,12:50:01.000,316,11082750,-795,0,1762951800,15156.374440049993,72.70677068999794,50768.174144640005 2025-11-12,12:50:02.000,316,11082775,-795,0,1762951801,15156.354231119993,73.03103067000484,50768.37677112 2025-11-12,12:50:03.000,316,11082447,-795,0,1762951802,15156.408121599998,73.2847993500036,50768.23702872001 2025-11-12,12:50:04.000,316,11082562,-795,0,1762951803,15156.691046619999,73.63725585000066,50768.56542336 2025-11-12,12:50:05.000,316,11082608,-795,0,1762951804,15156.92681746999,73.93331931000284,50768.579397600006 2025-11-12,12:50:06.000,316,11082726,-795,0,1762951805,15156.97397164,73.99676148000435,50768.57241048001 2025-11-12,12:50:07.000,316,11082724,-755,0,1762951806,15157.209742489991,74.20823537999968,50768.677217280005 2025-11-12,12:50:08.000,316,11082650,-795,0,1762951807,15157.351204999992,74.39151276000484,50768.74010136001 2025-11-12,12:50:09.000,316,11082690,-795,0,1762951808,15157.465722269997,74.22938276999776,50768.80997256 2025-11-12,12:50:10.000,316,11082630,-795,0,1762951809,15157.566766919997,74.27872668000055,50768.78202408 2025-11-12,12:50:11.000,316,11082530,-795,0,1762951810,15157.640866329988,74.23643190000439,50768.78202408 2025-11-12,12:50:12.000,316,11082765,-795,0,1762951811,15157.741910979988,74.1870879900016,50768.80298544 2025-11-12,12:50:13.000,316,11082516,-795,0,1762951812,15157.970945519999,74.21528450999904,50768.99163768 2025-11-12,12:50:14.000,316,11082563,-795,0,1762951813,15158.19324375,74.433807540001,50769.21522552 2025-11-12,12:50:15.000,316,11082598,-795,0,1762951814,15158.10567171999,74.433807540001,50769.24317400001 2025-11-12,12:50:16.000,316,11082733,-795,0,1762951815,15158.2942884,74.75806752000062,50769.35496792 2025-11-12,12:50:17.000,316,11082661,-795,0,1762951816,15158.32796994999,74.84265708000021,50769.54362016 2025-11-12,12:50:18.000,316,11082572,-795,0,1762951817,15158.536795560001,74.75101839000126,50769.50169744 2025-11-12,12:50:19.000,316,11082686,-795,0,1762951818,15158.833193199993,74.98363968000194,50769.82310496001 2025-11-12,12:50:20.000,316,11082749,-795,0,1762951819,15158.920765229988,75.14576967000176,50769.57855576001 2025-11-12,12:50:21.000,316,11082549,-795,0,1762951820,15159.19021763,75.66740528999799,50769.62047848 2025-11-12,12:50:22.000,316,11082585,-795,0,1762951821,15159.43272479,75.87887919000059,50769.66938832 2025-11-12,12:50:23.000,316,11082598,-795,0,1762951822,15159.587659919991,75.92117397000402,50769.79515648001 2025-11-12,12:50:24.000,316,11082713,-795,0,1762951823,15159.836903390002,75.94937049000146,50770.067654160004 2025-11-12,12:50:25.000,316,11082777,-795,0,1762951824,15159.931211729992,75.8295352799978,50770.088615520006 2025-11-12,12:50:26.000,316,11082634,-795,0,1762951825,15160.241081989989,75.96346875000017,50770.20739656001 2025-11-12,12:50:27.000,316,11082657,-795,0,1762951826,15160.46338021999,75.90002657999867,50770.14451248 2025-11-12,12:50:28.000,316,11082772,-795,0,1762951827,15160.60484272999,76.01281266000296,50770.2213708 2025-11-12,12:50:29.000,316,11082528,-795,0,1762951828,15160.77325048,76.22428655999829,50770.31919048 2025-11-12,12:50:30.000,316,11082713,-795,0,1762951829,15160.68567844999,76.21723742999893,50770.137525360005 2025-11-12,12:50:31.000,316,11082649,-795,0,1762951830,15160.63178797,76.26658134000172,50770.38906168 2025-11-12,12:50:32.000,316,11082595,-795,0,1762951831,15160.57116118,76.10445135000191,50770.41701016001 2025-11-12,12:50:33.000,316,11082542,-795,0,1762951832,15160.719359999996,75.92117397000402,50770.5008556 2025-11-12,12:50:34.000,316,11082644,-795,0,1762951833,15161.103329669997,76.16084439000406,50770.82925024001 2025-11-12,12:50:35.000,316,11082685,-795,0,1762951834,15161.231319559993,76.27363047000108,50771.10174792 2025-11-12,12:50:36.000,316,11082382,-795,0,1762951835,15161.615289229994,76.50625176000176,50771.15065776 2025-11-12,12:50:37.000,316,11082703,-795,0,1762951836,15161.366045759998,76.72477479000372,50771.15065776 2025-11-12,12:50:38.000,316,11082638,-795,0,1762951837,15161.197638010002,77.13362433000293,50771.28341304001 2025-11-12,12:50:39.000,316,11082666,-795,0,1762951838,15161.076384430002,77.65525994999916,50771.46507816 2025-11-12,12:50:40.000,316,11082717,-795,0,1762951839,15161.009021329992,77.83853733000433,50771.43712968 2025-11-12,12:50:41.000,316,11082703,-795,0,1762951840,15160.907976679991,77.97951992999879,50771.49302664 2025-11-12,12:50:42.000,316,11082591,-795,0,1762951841,15160.64526058999,77.77509516000282,50771.68167888 2025-11-12,12:50:43.000,316,11082632,-795,0,1762951842,15160.517270699995,77.60591604000365,50771.863344000005 2025-11-12,12:50:44.000,316,11082646,-795,0,1762951843,15160.59137011,77.59886691000429,50772.01007352 2025-11-12,12:50:45.000,316,11082714,-795,0,1762951844,15160.67220583,77.50017908999871,50772.34545528 2025-11-12,12:50:46.000,316,11082741,-795,0,1762951845,15161.103329669997,78.00066732000414,50772.26160984001 2025-11-12,12:50:47.000,316,11082503,-795,0,1762951846,15161.386254689998,78.33902556000248,50772.22667424 2025-11-12,12:50:48.000,316,11082476,-795,0,1762951847,15161.574871369994,78.34607469000184,50772.45026208 2025-11-12,12:50:49.000,316,11082571,-795,0,1762951848,15161.80390590999,78.24033774000418,50772.55506888001 2025-11-12,12:50:50.000,316,11082471,-795,0,1762951849,15161.736542809995,78.52230294000037,50772.42930072001 2025-11-12,12:50:51.000,316,11082541,-795,0,1762951850,15161.76348804999,78.55049945999781,50772.27558408 2025-11-12,12:50:52.000,316,11082616,-715,0,1762951851,15161.96557734999,78.69148205999954,50772.415326480004 2025-11-12,12:50:53.000,316,11082684,-795,0,1762951852,15162.100303549996,78.53640119999909,50772.70878552 2025-11-12,12:50:54.000,316,11082576,-795,0,1762951853,15162.288920229992,78.64918728000339,50772.89045064001 2025-11-12,12:50:55.000,316,11082686,-795,0,1762951854,15162.632472039993,78.31082903999777,50772.967308960004 2025-11-12,12:50:56.000,316,11082618,-795,0,1762951855,15162.767198239999,78.49410642000294,50773.11403848 2025-11-12,12:50:57.000,316,11082521,-795,0,1762951856,15163.016441709995,78.2896816499997,50773.21884528 2025-11-12,12:50:58.000,316,11082713,-795,0,1762951857,15162.955814919995,78.51525381000101,50773.21185816 2025-11-12,12:50:59.000,316,11082678,-795,0,1762951858,15163.02991433,78.29673077999905,50773.260768 2025-11-12,12:51:00.000,316,11082581,-795,0,1762951859,15162.86824289,78.40951686000335,50773.18390968 2025-11-12,12:51:01.000,316,11082606,-795,0,1762951860,15162.720044069989,78.34607469000184,50773.10006424001 2025-11-12,12:51:02.000,316,11082580,-795,0,1762951861,15162.618999419989,78.27558339000097,50773.21185816 2025-11-12,12:51:03.000,316,11082614,-795,0,1762951862,15162.423646429997,78.0429621000003,50773.17692256001 2025-11-12,12:51:04.000,316,11082677,-795,0,1762951863,15162.464064289998,77.85263559000305,50773.67300808 2025-11-12,12:51:05.000,316,11082692,-795,0,1762951864,15162.363019639997,77.77509516000282,50773.63108536001 2025-11-12,12:51:06.000,316,11082485,-795,0,1762951865,15162.383228569997,77.87378298000112,50773.60313688001 2025-11-12,12:51:07.000,316,11082627,-795,0,1762951866,15162.349547019992,78.0077164500035,50773.65204672001 2025-11-12,12:51:08.000,316,11082668,-795,0,1762951867,15162.228293439992,78.1064042700018,50773.70095656001 2025-11-12,12:51:09.000,316,11082592,-795,0,1762951868,15162.235029750002,78.24738687000354,50773.70095656001 2025-11-12,12:51:10.000,316,11082742,-795,0,1762951869,15162.005995209991,78.18394470000203,50773.5751884 2025-11-12,12:51:11.000,316,11082636,-795,0,1762951870,15161.979049969996,78.00066732000414,50773.756853520004 2025-11-12,12:51:12.000,316,11082638,-795,0,1762951871,15162.059885689996,78.13460078999924,50773.84768608001 2025-11-12,12:51:13.000,316,11082748,-795,0,1762951872,15162.208084509992,78.18394470000203,50774.00838984 2025-11-12,12:51:14.000,316,11082578,-795,0,1762951873,15162.228293439992,78.14869904999796,50774.15511936001 2025-11-12,12:51:15.000,316,11082511,-795,0,1762951874,15162.147457719992,77.8949303699992,50774.31582312 2025-11-12,12:51:16.000,316,11082429,-795,0,1762951875,15161.98578627999,77.69050560000323,50774.448578400006 2025-11-12,12:51:17.000,316,11082503,-795,0,1762951876,15161.938632109996,77.94427428000199,50774.63723064001 2025-11-12,12:51:18.000,316,11082637,-795,0,1762951877,15161.87126901,78.09230601000309,50774.58133368 2025-11-12,12:51:19.000,316,11082828,-715,0,1762951878,15161.541189819989,78.1416499199986,50774.65120488 2025-11-12,12:51:20.000,316,11082737,-795,0,1762951879,15161.291946349993,78.33902556000248,50774.38569432 2025-11-12,12:51:21.000,316,11082666,-795,0,1762951880,15161.096593360002,78.48705729000358,50774.5533852 2025-11-12,12:51:22.000,316,11082556,-795,0,1762951881,15160.827140959991,78.73377684000297,50774.60928216001 2025-11-12,12:51:23.000,316,11082710,-795,0,1762951882,15161.035966570002,78.78312074999849,50774.75601168001 2025-11-12,12:51:24.000,316,11082719,-795,0,1762951883,15161.056175500002,78.76902248999977,50774.79094728 2025-11-12,12:51:25.000,316,11082778,-795,0,1762951884,15161.076384430002,78.78312074999849,50774.86081848 2025-11-12,12:51:26.000,316,11082723,-795,0,1762951885,15161.291946349993,78.83246466000128,50775.0774192 2025-11-12,12:51:27.000,316,11082640,-795,0,1762951886,15161.224583249998,79.02279116999853,50775.147290400004 2025-11-12,12:51:28.000,316,11082767,-795,0,1762951887,15161.238055870002,78.98049639000237,50775.22414872 2025-11-12,12:51:29.000,316,11082672,-795,0,1762951888,15161.137011220002,79.17082289999962,50775.30100704 2025-11-12,12:51:30.000,316,11082530,-795,0,1762951889,15160.840613579996,78.9452507399983,50774.94466392001 2025-11-12,12:51:31.000,316,11082688,-795,0,1762951890,15160.968603469992,79.10033159999875,50775.08440632 2025-11-12,12:51:32.000,316,11082666,-795,0,1762951891,15161.062911809997,79.1214789900041,50775.168251760006 2025-11-12,12:51:33.000,316,11082619,-795,0,1762951892,15161.029230259992,79.05098769000324,50775.09139344001 2025-11-12,12:51:34.000,316,11082713,-795,0,1762951893,15161.177429080002,79.31180550000136,50775.36389112 2025-11-12,12:51:35.000,316,11082608,-795,0,1762951894,15160.982076089997,79.24836332999985,50775.34292976 2025-11-12,12:51:36.000,316,11082626,-795,0,1762951895,15160.66546951999,79.21311768000305,50775.51062064 2025-11-12,12:51:37.000,316,11082766,-795,0,1762951896,15160.638524279995,79.19901942000433,50775.52459488001 2025-11-12,12:51:38.000,316,11082667,-795,0,1762951897,15160.61157904,79.1214789900041,50775.44773656001 2025-11-12,12:51:39.000,316,11082761,-795,0,1762951898,15160.79345941,79.64311461000034,50775.61542744001 2025-11-12,12:51:40.000,316,11082829,-795,0,1762951899,15160.678942139995,79.79819547000079,50775.27305856 2025-11-12,12:51:41.000,316,11082736,-795,0,1762951900,15160.56442486999,79.90393241999845,50775.41978808 2025-11-12,12:51:42.000,316,11082758,-795,0,1762951901,15160.389280809999,80.02376763000211,50775.37087824 2025-11-12,12:51:43.000,316,11082579,-795,0,1762951902,15160.052465309993,79.98147284999868,50775.41978808 2025-11-12,12:51:44.000,316,11082749,-795,0,1762951903,15160.126564719998,79.92507981000381,50775.39882672 2025-11-12,12:51:45.000,316,11082464,-795,0,1762951904,15160.241081989989,79.92507981000381,50775.75516984 2025-11-12,12:51:46.000,316,11082489,-795,0,1762951905,15160.241081989989,80.0731115400049,50775.61542744001 2025-11-12,12:51:47.000,316,11082631,-795,0,1762951906,15160.234345679994,80.17884849000257,50775.49664640001 2025-11-12,12:51:48.000,316,11082750,-795,0,1762951907,15160.247818299998,80.39032238999789,50775.60844032 2025-11-12,12:51:49.000,316,11082472,-795,0,1762951908,15160.355599259994,80.62294367999857,50775.622414560006 2025-11-12,12:51:50.000,316,11082504,-795,0,1762951909,15160.36233556999,80.67933672000072,50775.57350472001 2025-11-12,12:51:51.000,316,11082596,-795,0,1762951910,15160.328654019999,80.61589454999921,50775.66433728001 2025-11-12,12:51:52.000,316,11082595,-795,0,1762951911,15160.119828409988,80.58769803000177,50775.51062064 2025-11-12,12:51:53.000,316,11082583,-795,0,1762951912,15159.951420659992,80.75687715000095,50775.57350472001 2025-11-12,12:51:54.000,316,11082461,-795,0,1762951913,15159.978365900002,80.67228759000136,50775.81106680001 2025-11-12,12:51:55.000,316,11082651,-795,0,1762951914,15160.072674239993,80.74277889000223,50775.74119560001 2025-11-12,12:51:56.000,316,11082606,-795,0,1762951915,15159.857112320002,81.02474408999842,50775.95080920001 2025-11-12,12:51:57.000,316,11082802,-795,0,1762951916,15159.675231950001,80.98949844000163,50776.06959024 2025-11-12,12:51:58.000,316,11082514,-795,0,1762951917,15159.56745098999,80.65818933000264,50776.21631976001 2025-11-12,12:51:59.000,316,11082671,-795,0,1762951918,15159.27105335,80.77097540999966,50776.0905516 2025-11-12,12:52:00.000,316,11082642,-795,0,1762951919,15159.237371799994,80.95425279000483,50776.272216720005 2025-11-12,12:52:01.000,316,11082661,-795,0,1762951920,15159.129590839999,81.07408800000121,50775.985744800004 2025-11-12,12:52:02.000,316,11082706,-795,0,1762951921,15159.18348131999,81.27851277000445,50776.11850008001 2025-11-12,12:52:03.000,316,11082829,-795,0,1762951922,15159.338416449995,81.7155588300011,50776.38401064001 2025-11-12,12:52:04.000,316,11082566,-795,0,1762951923,15159.29126228,82.20194880000054,50776.293178080006 2025-11-12,12:52:05.000,316,11082765,-795,0,1762951924,15159.26431703999,82.78702658999828,50776.230294 2025-11-12,12:52:06.000,316,11082617,-795,0,1762951925,15159.19021763,82.74473181000212,50776.5447144 2025-11-12,12:52:07.000,316,11082463,-795,0,1762951926,15159.170008699999,83.0760409200011,50776.628559840006 2025-11-12,12:52:08.000,316,11082618,-795,0,1762951927,15159.082436669989,83.32980959999986,50776.64253408 2025-11-12,12:52:09.000,316,11082603,-795,0,1762951928,15159.102645599989,83.61882393000269,50776.64253408 2025-11-12,12:52:10.000,316,11082836,-795,0,1762951929,15159.26431703999,84.04177173000062,50776.4748432 2025-11-12,12:52:11.000,316,11082683,-795,0,1762951930,15159.23063549,84.36603171000024,50776.42593336 2025-11-12,12:52:12.000,316,11082669,-795,0,1762951931,15159.089172979999,84.8312742900016,50776.48183032001 2025-11-12,12:52:13.000,316,11082603,-795,0,1762951932,15158.893819989993,84.88766733000375,50776.558688640005 2025-11-12,12:52:14.000,316,11082657,-795,0,1762951933,15158.981392019989,85.1132394899978,50776.87310904 2025-11-12,12:52:15.000,316,11082437,-795,0,1762951934,15158.907292609998,85.16963252999994,50776.83817344001 2025-11-12,12:52:16.000,316,11082750,-795,0,1762951935,15158.792775339993,85.4234012099987,50776.726379520005 2025-11-12,12:52:17.000,316,11082613,-795,0,1762951936,15158.779302720002,85.67716989000473,50776.74734088001 2025-11-12,12:52:18.000,316,11082615,-795,0,1762951937,15158.705203309997,85.86044727000262,50776.796250720006 2025-11-12,12:52:19.000,316,11082799,-795,0,1762951938,15158.745621169997,85.88864379000006,50776.775289360005 2025-11-12,12:52:20.000,316,11082757,-795,0,1762951939,15158.455959840001,85.8815946600007,50776.53772728 2025-11-12,12:52:21.000,316,11082896,-795,0,1762951940,15158.31449733,86.07192116999795,50776.66349544 2025-11-12,12:52:22.000,316,11082516,-795,0,1762951941,15158.22692529999,86.16355986000417,50776.894070400005 2025-11-12,12:52:23.000,316,11082652,-795,0,1762951942,15158.018099689994,86.48077071000444,50776.558688640005 2025-11-12,12:52:24.000,316,11082590,-795,0,1762951943,15157.950736589999,86.85437459999957,50776.94996736 2025-11-12,12:52:25.000,316,11082659,-715,0,1762951944,15157.741910979988,87.11519240999769,50777.08272264001 2025-11-12,12:52:26.000,316,11082641,-795,0,1762951945,15157.519612750002,87.29846979000286,50777.04079992 2025-11-12,12:52:27.000,316,11082700,-795,0,1762951946,15157.479194890002,87.64387716000056,50777.012851440006 2025-11-12,12:52:28.000,316,11082646,-795,0,1762951947,15157.297314520001,88.00338279000425,50777.061761280005 2025-11-12,12:52:29.000,316,11082579,-795,0,1762951948,15157.12890676999,88.31354450999788,50777.11765824 2025-11-12,12:52:30.000,316,11082880,-795,0,1762951949,15156.99418057,88.53206753999984,50777.00586432001 2025-11-12,12:52:31.000,316,11082836,-795,0,1762951950,15157.277105590001,88.8986223000029,50776.95695448001 2025-11-12,12:52:32.000,316,11082528,-795,0,1762951951,15157.189533559991,89.26517705999868,50777.09669688 2025-11-12,12:52:33.000,316,11082739,-795,0,1762951952,15157.169324629991,89.50484747999872,50777.13163248001 2025-11-12,12:52:34.000,316,11082489,-795,0,1762951953,15157.256896660001,89.87845137000113,50777.36919456001 2025-11-12,12:52:35.000,316,11082923,-795,0,1762951954,15157.216478800001,90.09697440000309,50777.41810440001 2025-11-12,12:52:36.000,316,11082694,-795,0,1762951955,15157.162588319996,90.27320265000162,50777.52989832 2025-11-12,12:52:37.000,316,11082511,-795,0,1762951956,15156.91334485,90.80893653000385,50777.41111728 2025-11-12,12:52:38.000,316,11082667,-795,0,1762951957,15156.879663299995,91.17549128999963,50777.62771800001 2025-11-12,12:52:39.000,316,11082550,-795,0,1762951958,15156.758409719994,91.49270213999989,50777.62771800001 2025-11-12,12:52:40.000,316,11082591,-795,0,1762951959,15156.394648979993,91.73942168999929,50777.48797560001 2025-11-12,12:52:41.000,316,11082478,-795,0,1762951960,15156.340758500002,91.91564993999782,50777.64169224 2025-11-12,12:52:42.000,316,11082686,-795,0,1762951961,15156.185823369997,91.95794472000125,50777.662653600004 2025-11-12,12:52:43.000,316,11082561,-795,0,1762951962,15156.266659089997,92.07777993000491,50777.662653600004 2025-11-12,12:52:44.000,316,11082672,-795,0,1762951963,15156.286868019997,92.31040121999831,50777.683614960006 2025-11-12,12:52:45.000,316,11082789,-795,0,1762951964,15156.226241229997,92.30335208999895,50778.05393232 2025-11-12,12:52:46.000,316,11082736,-795,0,1762951965,15156.104987649996,92.54302250999899,50777.8373316 2025-11-12,12:52:47.000,316,11082687,-795,0,1762951966,15156.071306099991,92.86728248999862,50777.72553768001 2025-11-12,12:52:48.000,316,11082688,-795,0,1762951967,15155.83553525,93.30432855000254,50777.977074 2025-11-12,12:52:49.000,316,11082585,-795,0,1762951968,15155.76817214999,93.42416375999892,50777.963099759996 2025-11-12,12:52:50.000,316,11082808,-795,0,1762951969,15155.59302809,93.87530808000156,50777.67662784001 2025-11-12,12:52:51.000,316,11082698,-795,0,1762951970,15155.539137609994,94.24891197000397,50777.73951192 2025-11-12,12:52:52.000,316,11082555,-795,0,1762951971,15155.57281916,94.6084176000004,50777.5927824 2025-11-12,12:52:53.000,316,11082899,-795,0,1762951972,15155.721017979995,95.15824974000134,50777.80239600001 2025-11-12,12:52:54.000,316,11082961,-795,0,1762951973,15155.970261449991,95.45431320000353,50777.89322856001 2025-11-12,12:52:55.000,316,11082860,-795,0,1762951974,15155.87595311,95.51775536999776,50777.92816416 2025-11-12,12:52:56.000,316,11082952,-795,0,1762951975,15156.104987649996,95.94775230000232,50778.00502248 2025-11-12,12:52:57.000,316,11082727,-795,0,1762951976,15156.313813259992,96.17332446000364,50778.018996720006 2025-11-12,12:52:58.000,316,11082806,-795,0,1762951977,15156.273395399992,96.24381576000451,50778.03297096 2025-11-12,12:52:59.000,316,11082499,-795,0,1762951978,15156.414857909993,96.65971443000308,50777.84431872001 2025-11-12,12:53:00.000,316,11082581,-795,0,1762951979,15156.307076949997,96.9839744100027,50777.74649904 2025-11-12,12:53:01.000,316,11082480,-795,0,1762951980,15156.280131710002,96.92758137000055,50777.69060208 2025-11-12,12:53:02.000,316,11082583,-795,0,1762951981,15156.286868019997,97.34348003999912,50777.77444752001 2025-11-12,12:53:03.000,316,11082810,-795,0,1762951982,15156.286868019997,97.60429785000451,50777.732524800005 2025-11-12,12:53:04.000,316,11082496,-795,0,1762951983,15156.738200789994,98.05544216999988,50777.99104824001 2025-11-12,12:53:05.000,316,11082743,-795,0,1762951984,15157.03459843,98.3797021499995,50777.94213840001 2025-11-12,12:53:06.000,316,11082864,-795,0,1762951985,15156.99418057,98.74625691000256,50777.87925432 2025-11-12,12:53:07.000,316,11082921,-795,0,1762951986,15156.86619067999,98.92248516000109,50777.89322856001 2025-11-12,12:53:08.000,316,11082604,-795,0,1762951987,15156.79209127,99.21149949000392,50777.99104824001 2025-11-12,12:53:09.000,316,11082688,-795,0,1762951988,15156.616947209994,99.40182600000117,50778.05393232 2025-11-12,12:53:10.000,316,11082654,-795,0,1762951989,15156.421594219988,99.46526817000267,50777.79540888001 2025-11-12,12:53:11.000,316,11082532,-795,0,1762951990,15156.428330529998,99.48641556000075,50777.8373316 2025-11-12,12:53:12.000,316,11082623,-795,0,1762951991,15156.428330529998,99.75428249999823,50777.92816416 2025-11-12,12:53:13.000,316,11082666,-795,0,1762951992,15156.327285879997,99.93051075000403,50778.12380352 2025-11-12,12:53:14.000,316,11082650,-795,0,1762951993,15156.394648979993,99.96575640000083,50778.08886792001 2025-11-12,12:53:15.000,316,11082730,-795,0,1762951994,15156.387912669998,100.06444421999913,50778.151752 2025-11-12,12:53:16.000,316,11082676,-795,0,1762951995,15156.064569789996,100.2336233399983,50778.03995808001 2025-11-12,12:53:17.000,316,11082516,-795,0,1762951996,15155.7344906,100.19132856000215,50778.2914944 2025-11-12,12:53:18.000,316,11082722,-795,0,1762951997,15155.337048309993,100.19132856000215,50778.130790639996 2025-11-12,12:53:19.000,316,11082569,-795,0,1762951998,15155.310103069998,100.4450972400009,50778.36835272 2025-11-12,12:53:20.000,316,11082440,-795,0,1762951999,15154.993496499992,100.61427636000008,50777.97008688001 2025-11-12,12:53:21.000,316,11082557,-795,0,1762952000,15154.67688993,100.91033982000226,50777.963099759996 2025-11-12,12:53:22.000,316,11082991,-795,0,1762952001,15154.44785538999,101.05837155000336,50778.15873912001 2025-11-12,12:53:23.000,316,11082772,-795,0,1762952002,15154.171666679998,101.1500102400023,50778.17271336 2025-11-12,12:53:24.000,316,11082799,-795,0,1762952003,15154.151457749998,101.00902764000057,50778.501108000004 2025-11-12,12:53:25.000,316,11082718,-795,0,1762952004,15154.198611919994,101.50246673999936,50778.6059148 2025-11-12,12:53:26.000,316,11082606,-795,0,1762952005,15154.164930369989,101.75623541999812,50778.570979200005 2025-11-12,12:53:27.000,316,11082698,-795,0,1762952006,15153.915686899993,102.17918322000332,50778.36835272 2025-11-12,12:53:28.000,316,11082710,-795,0,1762952007,15153.976313689993,102.44000103000144,50778.38931408 2025-11-12,12:53:29.000,316,11082521,-795,0,1762952008,15153.801169630002,102.411804510004,50778.49412088001 2025-11-12,12:53:30.000,316,11082845,-795,0,1762952009,15153.39025471999,102.89114535000408,50778.48014664 2025-11-12,12:53:31.000,316,11082937,-795,0,1762952010,15153.31615531,103.18720880999899,50778.501108000004 2025-11-12,12:53:32.000,316,11082806,-795,0,1762952011,15153.49129936999,103.3986827100016,50778.31944288 2025-11-12,12:53:33.000,316,11082710,-795,0,1762952012,15153.700124980001,103.84982703000423,50778.42424968001 2025-11-12,12:53:34.000,316,11082624,-795,0,1762952013,15154.131248819998,104.18113614000322,50778.675786 2025-11-12,12:53:35.000,316,11082476,-795,0,1762952014,15154.016731549993,104.34326613000303,50778.71072160001 2025-11-12,12:53:36.000,316,11082841,-795,0,1762952015,15153.868532729997,104.44195395000133,50778.75264432 2025-11-12,12:53:37.000,316,11082552,-795,0,1762952016,15153.720333910002,104.46310133999941,50778.55700496 2025-11-12,12:53:38.000,316,11082567,-795,0,1762952017,15153.599080330001,104.7239191500048,50778.71770872 2025-11-12,12:53:39.000,316,11082742,-795,0,1762952018,15153.49129936999,104.83670523000183,50778.75264432 2025-11-12,12:53:40.000,316,11082768,-795,0,1762952019,15153.24879220999,104.80145957999775,50778.633863279996 2025-11-12,12:53:41.000,316,11082711,-795,0,1762952020,15153.100593389994,104.82260697000311,50778.55001784 2025-11-12,12:53:42.000,316,11082639,-795,0,1762952021,15153.013021359999,104.92834392000077,50778.56399208001 2025-11-12,12:53:43.000,316,11082575,-795,0,1762952022,15153.033230289999,104.99178609000228,50778.94828368001 2025-11-12,12:53:44.000,316,11082701,-795,0,1762952023,15153.141011249994,105.12571956000465,50778.969245039996 2025-11-12,12:53:45.000,316,11082586,-795,0,1762952024,15153.04670290999,105.2173582500036,50778.94828368001 2025-11-12,12:53:46.000,316,11082787,-795,0,1762952025,15152.898504089993,105.30194781000318,50778.99719352001 2025-11-12,12:53:47.000,316,11082607,-795,0,1762952026,15152.797459439993,105.50637257999915,50779.09501320001 2025-11-12,12:53:48.000,316,11082706,-795,0,1762952027,15152.602106450002,105.70374822000304,50779.25571696 2025-11-12,12:53:49.000,316,11082620,-795,0,1762952028,15152.17098260999,105.64735518000089,50779.171871520004 2025-11-12,12:53:50.000,316,11082803,-795,0,1762952029,15151.659023049993,105.59096213999874,50778.857451120006 2025-11-12,12:53:51.000,316,11082725,-795,0,1762952030,15151.591659949998,105.464077800003,50778.98321928 2025-11-12,12:53:52.000,316,11082674,-795,0,1762952031,15151.429988509997,105.58391300999938,50778.8155284 2025-11-12,12:53:53.000,316,11082642,-795,0,1762952032,15151.524296850002,105.7107973500024,50779.01815488001 2025-11-12,12:53:54.000,316,11082806,-795,0,1762952033,15151.733122459998,106.24653123000462,50779.09501320001 2025-11-12,12:53:55.000,316,11082765,-795,0,1762952034,15151.692704599998,106.53554556000017,50779.074051840005 2025-11-12,12:53:56.000,316,11082818,-795,0,1762952035,15151.389570649997,106.83865815000172,50779.09501320001 2025-11-12,12:53:57.000,316,11082530,-795,0,1762952036,15151.396306959992,107.09947595999984,50778.969245039996 2025-11-12,12:53:58.000,316,11082742,-795,0,1762952037,15151.234635519992,107.33209725000052,50778.9203352 2025-11-12,12:53:59.000,316,11082591,-795,0,1762952038,15151.05275514999,107.53652202000376,50779.01116776 2025-11-12,12:54:00.000,316,11082615,-795,0,1762952039,15150.823720609995,107.63520984000206,50778.78059280001 2025-11-12,12:54:01.000,316,11082708,-795,0,1762952040,15150.74962119999,107.67045548999886,50778.78059280001 2025-11-12,12:54:02.000,316,11082670,-795,0,1762952041,15150.601422379994,107.79029070000252,50778.94129656 2025-11-12,12:54:03.000,316,11082824,-795,0,1762952042,15150.439750939993,107.92422417000489,50778.93430944 2025-11-12,12:54:04.000,316,11082460,-795,0,1762952043,15150.298288429993,107.89602765000018,50779.06706472001 2025-11-12,12:54:05.000,316,11082601,-795,0,1762952044,15150.143353300002,107.88192939000146,50779.34654952 2025-11-12,12:54:06.000,316,11082842,-795,0,1762952045,15149.894109829991,108.24143501999788,50779.192832880006 2025-11-12,12:54:07.000,316,11082567,-795,0,1762952046,15149.67854791,108.32602458000474,50779.171871520004 2025-11-12,12:54:08.000,316,11082732,-795,0,1762952047,15149.328259789989,108.29077893000067,50779.04610336001 2025-11-12,12:54:09.000,316,11082827,-795,0,1762952048,15149.119434179993,108.3189754499981,50779.21379424001 2025-11-12,12:54:10.000,316,11082744,-795,0,1762952049,15148.863454400002,108.2202876299998,50778.94129656 2025-11-12,12:54:11.000,316,11082762,-795,0,1762952050,15148.654628789991,108.12864894000086,50778.85046400001 2025-11-12,12:54:12.000,316,11082618,-795,0,1762952051,15148.31781329,108.30487718999939,50778.98321928 2025-11-12,12:54:13.000,316,11082676,-795,0,1762952052,15148.007943029988,108.26963154000259,50778.97623216001 2025-11-12,12:54:14.000,316,11082447,-795,0,1762952053,15147.879953139993,108.29077893000067,50779.136935919996 2025-11-12,12:54:15.000,316,11082604,-795,0,1762952054,15147.751963249997,108.44585979000112,50779.06706472001 2025-11-12,12:54:16.000,316,11082723,-795,0,1762952055,15147.543137640001,108.28372980000131,50779.360523760006 2025-11-12,12:54:17.000,316,11082702,-795,0,1762952056,15147.31410309999,108.45290892000048,50778.96225792 2025-11-12,12:54:18.000,316,11082748,-795,0,1762952057,15147.05138700999,108.20618937000108,50779.05309048 2025-11-12,12:54:19.000,316,11082747,-795,0,1762952058,15146.856034019998,108.185041980003,50778.969245039996 2025-11-12,12:54:20.000,316,11082759,-795,0,1762952059,15146.647208410002,108.19209111000237,50778.71072160001 2025-11-12,12:54:21.000,316,11082462,-795,0,1762952060,15146.371019699996,108.37536849000026,50778.77360568 2025-11-12,12:54:22.000,316,11082901,-795,0,1762952061,15146.397964939992,108.45995804999984,50778.75963144001 2025-11-12,12:54:23.000,316,11082634,-795,0,1762952062,15146.236293499991,108.84766020000097,50778.38931408 2025-11-12,12:54:24.000,316,11083068,-795,0,1762952063,15146.1015673,109.21421496000403,50778.48014664 2025-11-12,12:54:25.000,316,11082731,-795,0,1762952064,15146.007258959995,109.3833940800032,50778.570979200005 2025-11-12,12:54:26.000,316,11082738,-795,0,1762952065,15145.91968693,109.50322928999958,50778.73168296001 2025-11-12,12:54:27.000,316,11082611,-795,0,1762952066,15145.576135119998,109.51027841999894,50778.52905648 2025-11-12,12:54:28.000,316,11082813,-795,0,1762952067,15145.374045819997,109.65126102000067,50778.41726256 2025-11-12,12:54:29.000,316,11082465,-795,0,1762952068,15145.306682720002,109.77109623000433,50778.51508224001 2025-11-12,12:54:30.000,316,11082654,-795,0,1762952069,15145.165220210001,109.65831015000003,50777.9072028 2025-11-12,12:54:31.000,316,11082634,-795,0,1762952070,15145.225847000002,109.89093144000071,50778.03297096 2025-11-12,12:54:32.000,316,11082543,-795,0,1762952071,15145.252792239997,110.12355273000139,50777.87226720001 2025-11-12,12:54:33.000,316,11082898,-795,0,1762952072,15145.380782129992,110.55354965999868,50777.900215680005 2025-11-12,12:54:34.000,316,11082523,-795,0,1762952073,15145.374045819997,110.73682704000385,50777.80938312 2025-11-12,12:54:35.000,316,11082554,-795,0,1762952074,15145.421199989993,110.83551486000215,50777.89322856001 2025-11-12,12:54:36.000,316,11082602,-795,0,1762952075,15145.252792239997,110.97649746000388,50777.79540888001 2025-11-12,12:54:37.000,316,11082596,-795,0,1762952076,15145.246055930002,111.05403789000411,50777.8373316 2025-11-12,12:54:38.000,316,11082508,-795,0,1762952077,15144.96313091,110.77207269000064,50777.72553768001 2025-11-12,12:54:39.000,316,11082640,-795,0,1762952078,15144.63978803,110.67338487000234,50777.57182104 2025-11-12,12:54:40.000,316,11082800,-795,0,1762952079,15144.289499909988,110.56059878999804,50777.35522032 2025-11-12,12:54:41.000,316,11082615,-795,0,1762952080,15144.121092159992,110.44076358000166,50777.229452160005 2025-11-12,12:54:42.000,316,11082655,-795,0,1762952081,15143.858376069991,110.44076358000166,50777.20150368001 2025-11-12,12:54:43.000,316,11082739,-795,0,1762952082,15143.487879019995,110.20814229000098,50777.09669688 2025-11-12,12:54:44.000,316,11082667,-795,0,1762952083,15143.67649569999,110.16584751000482,50777.64169224 2025-11-12,12:54:45.000,316,11082748,-795,0,1762952084,15143.61586890999,110.65928661000362,50777.3831688 2025-11-12,12:54:46.000,316,11082731,-795,0,1762952085,15143.629341529995,110.77912182,50777.23643928 2025-11-12,12:54:47.000,316,11082786,-795,0,1762952086,15143.326207579994,110.72977791000449,50777.10368400001 2025-11-12,12:54:48.000,316,11082592,-795,0,1762952087,15143.076964109998,110.70863051999913,50776.92201888 2025-11-12,12:54:49.000,316,11082538,-795,0,1762952088,15142.996128389997,110.50420575000317,50776.80323784 2025-11-12,12:54:50.000,316,11082747,-795,0,1762952089,15142.787302780001,110.72977791000449,50776.509778800006 2025-11-12,12:54:51.000,316,11082781,-795,0,1762952090,15142.820984329992,110.93420268000045,50776.38401064001 2025-11-12,12:54:52.000,316,11082714,-795,0,1762952091,15142.679521819991,110.87076050999895,50776.439907600005 2025-11-12,12:54:53.000,316,11082465,-795,0,1762952092,15142.666049200001,111.07518528000219,50776.125487200006 2025-11-12,12:54:54.000,316,11082675,-795,0,1762952093,15142.49764144999,111.18092222999985,50776.055616000005 2025-11-12,12:54:55.000,316,11082914,-795,0,1762952094,15142.37638786999,111.28665918000479,50776.07657736001 2025-11-12,12:54:56.000,316,11082483,-795,0,1762952095,15142.093462849989,111.20911875000456,50775.92984784001 2025-11-12,12:54:57.000,316,11082817,-795,0,1762952096,15142.026099749994,110.94830093999917,50776.16740992001 2025-11-12,12:54:58.000,316,11082764,-795,0,1762952097,15141.952000339988,110.82141660000343,50776.0206804 2025-11-12,12:54:59.000,316,11082672,-795,0,1762952098,15141.884637239993,110.99764485000196,50775.97177056 2025-11-12,12:55:00.000,316,11082920,-795,0,1762952099,15141.729702110002,110.96944833000452,50775.64337592001 2025-11-12,12:55:01.000,316,11082735,-795,0,1762952100,15141.514140189996,111.15977484000177,50775.41978808 2025-11-12,12:55:02.000,316,11082931,-795,0,1762952101,15141.561294359992,111.35010134999902,50775.384852480005 2025-11-12,12:55:03.000,316,11082744,-795,0,1762952102,15141.379413989991,111.24436440000136,50775.147290400004 2025-11-12,12:55:04.000,316,11082638,-795,0,1762952103,15141.392886609996,111.31485570000223,50775.3918396 2025-11-12,12:55:05.000,316,11082670,-795,0,1762952104,15141.32552351,111.3360030900003,50775.28004568001 2025-11-12,12:55:06.000,316,11082570,-795,0,1762952105,15141.231215169995,111.35010134999902,50775.27305856 2025-11-12,12:55:07.000,316,11082566,-795,0,1762952106,15141.089752659995,111.42764177999925,50775.08440632 2025-11-12,12:55:08.000,316,11082510,-795,0,1762952107,15140.95502645999,111.28665918000479,50774.881779840005 2025-11-12,12:55:09.000,316,11082628,-795,0,1762952108,15141.029125869994,111.53337873000419,50774.85383136001 2025-11-12,12:55:10.000,316,11082630,-795,0,1762952109,15140.685574059993,111.42059264999989,50774.52543672 2025-11-12,12:55:11.000,316,11082709,-795,0,1762952110,15140.651892509988,111.30780657000287,50774.52543672 2025-11-12,12:55:12.000,316,11082617,-795,0,1762952111,15140.638419889998,111.42059264999989,50774.43460416 2025-11-12,12:55:13.000,316,11082645,-795,0,1762952112,15140.820300259998,111.40649439000117,50774.40665568 2025-11-12,12:55:14.000,316,11082554,-795,0,1762952113,15140.806827639994,111.5192804699982,50774.546398080005 2025-11-12,12:55:15.000,316,11082789,-795,0,1762952114,15140.732728229988,111.5192804699982,50774.427617040004 2025-11-12,12:55:16.000,316,11082620,-795,0,1762952115,15140.598002029998,111.60387002999778,50774.31582312 2025-11-12,12:55:17.000,316,11082666,-795,0,1762952116,15140.490221070002,111.42764177999925,50774.141145120004 2025-11-12,12:55:18.000,316,11082645,-795,0,1762952117,15140.348758560001,111.3853470000031,50774.14813224 2025-11-12,12:55:19.000,316,11082761,-795,0,1762952118,15140.180350809991,111.32895396000094,50773.98044136 2025-11-12,12:55:20.000,316,11082715,-795,0,1762952119,15139.607764459994,111.15977484000177,50773.61711112 2025-11-12,12:55:21.000,316,11082644,-795,0,1762952120,15139.365257299993,111.01879224000004,50773.62409824 2025-11-12,12:55:22.000,316,11082537,-795,0,1762952121,15139.223794789992,110.94125180999981,50773.54723992 2025-11-12,12:55:23.000,316,11082741,-795,0,1762952122,15139.176640619997,110.82141660000343,50773.61711112 2025-11-12,12:55:24.000,316,11082538,-795,0,1762952123,15139.284421579992,110.96239919999789,50773.610124000006 2025-11-12,12:55:25.000,316,11082534,-795,0,1762952124,15139.419147779998,110.70863051999913,50773.7149308 2025-11-12,12:55:26.000,316,11082839,-795,0,1762952125,15139.277685269997,110.76502356000128,50773.67300808 2025-11-12,12:55:27.000,316,11082649,-795,0,1762952126,15139.190113240002,110.78617094999936,50773.47736872 2025-11-12,12:55:28.000,316,11082677,-795,0,1762952127,15139.095804899996,110.9905957200026,50773.39352328001 2025-11-12,12:55:29.000,316,11082659,-795,0,1762952128,15139.183376929992,110.97649746000388,50773.10006424001 2025-11-12,12:55:30.000,316,11082699,-795,0,1762952129,15138.853297739995,111.01879224000004,50773.07211576 2025-11-12,12:55:31.000,316,11082441,-795,0,1762952130,15138.80614357,111.20206961999793,50772.84154080001 2025-11-12,12:55:32.000,316,11082555,-795,0,1762952131,15138.961078699991,111.18797135999921,50772.86250216001 2025-11-12,12:55:33.000,316,11082762,-795,0,1762952132,15139.075595969996,111.50518220999948,50772.69481128001 2025-11-12,12:55:34.000,316,11082678,-795,0,1762952133,15139.169904310002,111.59682089999842,50772.74372112001 2025-11-12,12:55:35.000,316,11082647,-795,0,1762952134,15139.176640619997,111.78009828000359,50772.59699160001 2025-11-12,12:55:36.000,316,11082603,-795,0,1762952135,15139.311366820002,112.06911260999914,50772.40135224 2025-11-12,12:55:37.000,316,11082581,-795,0,1762952136,15139.237267409997,112.0056704400049,50772.485197680006 2025-11-12,12:55:38.000,316,11082613,-795,0,1762952137,15139.109277520001,112.2523899900043,50772.39436512 2025-11-12,12:55:39.000,316,11082610,-795,0,1762952138,15139.230531100002,112.3863234599994,50772.34545528 2025-11-12,12:55:40.000,316,11082725,-795,0,1762952139,15139.062123349991,112.25943912000366,50772.08693184 2025-11-12,12:55:41.000,316,11082872,-795,0,1762952140,15139.176640619997,112.4356673700022,50771.99609928 2025-11-12,12:55:42.000,316,11082831,-795,0,1762952141,15139.089068590001,112.4850112799977,50771.85635688001 2025-11-12,12:55:43.000,316,11082440,-795,0,1762952142,15139.163167999992,112.55550257999857,50771.89129248 2025-11-12,12:55:44.000,316,11082684,-795,0,1762952143,15139.129486450001,112.65419040000415,50771.863344000005 2025-11-12,12:55:45.000,316,11082609,-795,0,1762952144,15139.021705489991,112.66828866000287,50771.99609928 2025-11-12,12:55:46.000,316,11082469,-795,0,1762952145,15139.008232870001,112.80222212999797,50771.85635688001 2025-11-12,12:55:47.000,316,11082638,-795,0,1762952146,15138.913924529996,112.8797625599982,50771.75155008 2025-11-12,12:55:48.000,316,11082756,-795,0,1762952147,15139.109277520001,112.92205734000163,50771.77251144 2025-11-12,12:55:49.000,316,11082693,-795,0,1762952148,15139.149695380002,112.83746778000204,50771.625781920004 2025-11-12,12:55:50.000,316,11082589,-795,0,1762952149,15138.98802394,112.71058343999903,50771.32533576 2025-11-12,12:55:51.000,316,11082631,-795,0,1762952150,15139.089068590001,112.8092712600046,50771.33232288001 2025-11-12,12:55:52.000,316,11082511,-795,0,1762952151,15139.196849549997,112.69648518000031,50771.17161912 2025-11-12,12:55:53.000,316,11082647,-795,0,1762952152,15139.230531100002,112.76697648000118,50771.45809104 2025-11-12,12:55:54.000,316,11082874,-795,0,1762952153,15139.075595969996,112.75992735000182,50771.38821984 2025-11-12,12:55:55.000,316,11082574,-795,0,1762952154,15138.66468106,112.7458290900031,50771.16463200001 2025-11-12,12:55:56.000,316,11082687,-795,0,1762952155,15138.51648223999,112.59074823000265,50771.1995676 2025-11-12,12:55:57.000,316,11082746,-795,0,1762952156,15138.381756039998,112.73877996000374,50771.05283808 2025-11-12,12:55:58.000,316,11082656,-795,0,1762952157,15138.294184009988,112.9432047299997,50770.98296688 2025-11-12,12:55:59.000,316,11082666,-795,0,1762952158,15138.273975079988,112.8092712600046,50770.71046920001 2025-11-12,12:56:00.000,316,11082421,-795,0,1762952159,15138.139248879997,112.79517299999861,50770.62662376 2025-11-12,12:56:01.000,316,11082477,-795,0,1762952160,15138.119039949997,112.92910647000099,50770.403035920004 2025-11-12,12:56:02.000,316,11082539,-795,0,1762952161,15138.152721500002,112.85861517000012,50770.200409439996 2025-11-12,12:56:03.000,316,11082774,-795,0,1762952162,15138.267238769993,112.92910647000099,50770.02573144 2025-11-12,12:56:04.000,316,11082595,-795,0,1762952163,15138.51648223999,112.83746778000204,50770.31220336 2025-11-12,12:56:05.000,316,11082666,-795,0,1762952164,15138.630999509995,112.97140125000442,50770.137525360005 2025-11-12,12:56:06.000,316,11082674,-795,0,1762952165,15138.58384534,112.73173083000438,50770.22835792001 2025-11-12,12:56:07.000,316,11082560,-795,0,1762952166,15138.543427479999,112.60484649000136,50769.969834480005 2025-11-12,12:56:08.000,316,11082750,-795,0,1762952167,15138.752253089995,112.56255170999793,50769.94188600001 2025-11-12,12:56:09.000,316,11082493,-795,0,1762952168,15138.80614357,112.24534085999767,50769.732272400004 2025-11-12,12:56:10.000,316,11082697,-795,0,1762952169,15138.509745929994,112.1889478200028,50769.4527876 2025-11-12,12:56:11.000,316,11082415,-795,0,1762952170,15138.49627330999,112.0761617399985,50769.43881336001 2025-11-12,12:56:12.000,316,11082365,-795,0,1762952171,15138.489536999994,112.0761617399985,50769.53663304001 2025-11-12,12:56:13.000,316,11082618,-795,0,1762952172,15138.47606437999,111.84354044999782,50769.45977472001 2025-11-12,12:56:14.000,316,11082673,-795,0,1762952173,15138.388492349994,111.80124567000166,50769.4527876 2025-11-12,12:56:15.000,316,11082416,-795,0,1762952174,15138.253766149988,111.61796829000377,50769.2781096 2025-11-12,12:56:16.000,316,11082580,-795,0,1762952175,15138.119039949997,111.4487891700046,50769.45977472001 2025-11-12,12:56:17.000,316,11082560,-795,0,1762952176,15138.220084599998,111.46288743000332,50769.3829164 2025-11-12,12:56:18.000,316,11082711,-795,0,1762952177,15138.145985189993,111.53337873000419,50769.2781096 2025-11-12,12:56:19.000,316,11082769,-795,0,1762952178,15138.159457809998,111.36419960999774,50769.32003232001 2025-11-12,12:56:20.000,316,11082586,-795,0,1762952179,15137.997786369997,111.20206961999793,50768.858882399996 2025-11-12,12:56:21.000,316,11082454,-795,0,1762952180,15137.795697069996,110.97649746000388,50768.677217280005 2025-11-12,12:56:22.000,316,11082963,-795,0,1762952181,15137.613816699995,110.69453226000041,50768.65625592 2025-11-12,12:56:23.000,316,11082628,-795,0,1762952182,15137.283737509999,110.08125794999796,50768.63529456 2025-11-12,12:56:24.000,316,11082466,-795,0,1762952183,15137.324155369999,110.11650360000203,50768.88683088001 2025-11-12,12:56:25.000,316,11082543,-795,0,1762952184,15137.061439279998,109.95437361000222,50769.061508880004 2025-11-12,12:56:26.000,316,11082661,-795,0,1762952185,15137.014285109988,109.77109623000433,50768.76804984001 2025-11-12,12:56:27.000,316,11082609,-795,0,1762952186,15136.872822600002,109.62306450000324,50769.04054752 2025-11-12,12:56:28.000,316,11082355,-795,0,1762952187,15136.825668429992,109.67945753999811,50768.77503696 2025-11-12,12:56:29.000,316,11082509,-795,0,1762952188,15136.744832709992,109.53847494000365,50768.628307440005 2025-11-12,12:56:30.000,316,11082635,-795,0,1762952189,15136.38780828,109.6653592799994,50768.25799008 2025-11-12,12:56:31.000,316,11082697,-795,0,1762952190,15136.212664219995,109.6935558000041,50767.88068560001 2025-11-12,12:56:32.000,316,11082744,-795,0,1762952191,15135.909530269993,109.88388231000135,50767.97850528001 2025-11-12,12:56:33.000,316,11082653,-795,0,1762952192,15135.592923700002,109.84158752999792,50768.25100296 2025-11-12,12:56:34.000,316,11082541,-795,0,1762952193,15135.680495729997,109.58076971999981,50768.16715752001 2025-11-12,12:56:35.000,316,11082850,-795,0,1762952194,15135.640077869997,109.48913103000086,50768.02741512001 2025-11-12,12:56:36.000,316,11082652,-795,0,1762952195,15135.653550490002,109.65831015000003,50768.10427344 2025-11-12,12:56:37.000,316,11082703,-795,0,1762952196,15135.485142739992,109.35519755999849,50768.055363600004 2025-11-12,12:56:38.000,316,11082773,-795,0,1762952197,15135.24263557999,109.34109929999977,50767.789853040005 2025-11-12,12:56:39.000,316,11082581,-795,0,1762952198,15135.155063549995,108.95339714999864,50767.852737119996 2025-11-12,12:56:40.000,316,11082473,-795,0,1762952199,15134.515114100002,108.98864280000271,50767.41254856 2025-11-12,12:56:41.000,316,11082739,-795,0,1762952200,15134.218716459996,108.77011977000075,50767.18896072001 2025-11-12,12:56:42.000,316,11082652,-795,0,1762952201,15133.88190095999,108.6784810800018,50767.26581904 2025-11-12,12:56:43.000,316,11082526,-795,0,1762952202,15133.316050920002,108.17094372000429,50767.216909200004 2025-11-12,12:56:44.000,316,11082583,-795,0,1762952203,15133.100488999997,108.02996112000255,50767.17498648 2025-11-12,12:56:45.000,316,11082847,-795,0,1762952204,15132.932081250001,107.67750461999822,50767.13306376 2025-11-12,12:56:46.000,316,11082662,-795,0,1762952205,15132.64241991999,107.50127636999969,50767.147038 2025-11-12,12:56:47.000,316,11082681,-795,0,1762952206,15132.325813349998,107.34619550999923,50767.15402512 2025-11-12,12:56:48.000,316,11082637,-795,0,1762952207,15132.110251429993,107.26160594999965,50767.11210240001 2025-11-12,12:56:49.000,316,11082664,-795,0,1762952208,15131.840799029997,107.4166868100001,50766.92345016001 2025-11-12,12:56:50.000,316,11082614,-795,0,1762952209,15131.248003749999,107.20521291000478,50766.67191384 2025-11-12,12:56:51.000,316,11082855,-795,0,1762952210,15131.059387069989,107.14177074000327,50766.546145680004 2025-11-12,12:56:52.000,316,11082586,-755,0,1762952211,15130.762989429997,106.88095292999787,50766.56011992001 2025-11-12,12:56:53.000,316,11082538,-795,0,1762952212,15130.500273339996,106.71882293999806,50766.42037752001 2025-11-12,12:56:54.000,316,11082647,-795,0,1762952213,15130.20387569999,106.65538077000383,50766.72082368 2025-11-12,12:56:55.000,316,11082703,-795,0,1762952214,15130.035467949994,106.64833164000447,50766.567107040006 2025-11-12,12:56:56.000,316,11082551,-795,0,1762952215,15129.570662559992,106.30997339999885,50766.46230024 2025-11-12,12:56:57.000,316,11082486,-795,0,1762952216,15129.294473850001,106.38751382999908,50766.15486696001 2025-11-12,12:56:58.000,316,11082595,-795,0,1762952217,15129.200165509996,106.31702252999821,50766.14787984 2025-11-12,12:56:59.000,316,11082902,-795,0,1762952218,15128.735360119994,106.39456295999844,50766.13390560001 2025-11-12,12:57:00.000,316,11082507,-795,0,1762952219,15128.472644029993,106.09849950000353,50765.7845496 2025-11-12,12:57:01.000,316,11082596,-795,0,1762952220,15128.115619600001,106.04915559000074,50765.75660112 2025-11-12,12:57:02.000,316,11082708,-795,0,1762952221,15127.697968379995,105.83063255999878,50765.560961760006 2025-11-12,12:57:03.000,316,11082565,-795,0,1762952222,15127.266844539998,105.78128865000326,50765.50506480001 2025-11-12,12:57:04.000,316,11082652,-795,0,1762952223,15126.76835759999,105.53456910000386,50765.28846408 2025-11-12,12:57:05.000,316,11082631,-795,0,1762952224,15126.283343279989,105.18916172999889,50765.442180720005 2025-11-12,12:57:06.000,316,11082919,-795,0,1762952225,15125.953264089992,105.13276869000401,50765.21859288001 2025-11-12,12:57:07.000,316,11082471,-795,0,1762952226,15125.629921209991,105.22440738000296,50765.0858376 2025-11-12,12:57:08.000,316,11082712,-795,0,1762952227,15125.18532474999,105.02703173999907,50765.04391488 2025-11-12,12:57:09.000,316,11082928,-795,0,1762952228,15124.740728290002,105.07637565000186,50764.8063528 2025-11-12,12:57:10.000,316,11082684,-795,0,1762952229,15124.26918658999,104.86490174999926,50764.652636160004 2025-11-12,12:57:11.000,316,11082614,-795,0,1762952230,15123.750490719998,104.74506654000288,50764.20546048 2025-11-12,12:57:12.000,316,11082451,-795,0,1762952231,15123.326103189997,104.68162437000137,50764.15655064 2025-11-12,12:57:13.000,316,11082615,-795,0,1762952232,15122.89497935,104.77326306000032,50764.26135744001 2025-11-12,12:57:14.000,316,11082648,-795,0,1762952233,15122.477328129993,104.85080349000054,50764.14257640001 2025-11-12,12:57:15.000,316,11082680,-795,0,1762952234,15122.019259050001,104.80850871000439,50764.12161504001 2025-11-12,12:57:16.000,316,11082888,-795,0,1762952235,15121.352364359998,104.3996591699979,50764.0377696 2025-11-12,12:57:17.000,316,11082786,-795,0,1762952236,15121.002076240002,104.51949438000156,50763.91200144 2025-11-12,12:57:18.000,316,11082673,-795,0,1762952237,15120.732623839991,104.4490030800007,50763.85610448001 2025-11-12,12:57:19.000,316,11082693,-795,0,1762952238,15120.33518155,104.17408701000386,50763.80719464001 2025-11-12,12:57:20.000,316,11082473,-795,0,1762952239,15119.823221990002,103.94851485000254,50763.360018960004 2025-11-12,12:57:21.000,316,11082726,-795,0,1762952240,15119.29778981,103.69474617000378,50763.527709840004 2025-11-12,12:57:22.000,316,11082643,-755,0,1762952241,15118.826248109988,103.68064790999779,50763.23425080001 2025-11-12,12:57:23.000,316,11082531,-795,0,1762952242,15118.624158810002,103.3493387999988,50763.40194168001 2025-11-12,12:57:24.000,316,11082433,-795,0,1762952243,15118.415333199991,103.46917401000246,50763.45783864 2025-11-12,12:57:25.000,316,11082631,-795,0,1762952244,15118.11893556,103.6101566100042,50763.32508336001 2025-11-12,12:57:26.000,316,11082891,-795,0,1762952245,15117.667602789988,103.7088444300025,50762.96175312 2025-11-12,12:57:27.000,316,11082467,-755,0,1762952246,15117.303842050002,103.68769704000442,50762.8848948 2025-11-12,12:57:28.000,316,11082794,-795,0,1762952247,15116.91987238,103.70179530000314,50762.91284328 2025-11-12,12:57:29.000,316,11082992,-795,0,1762952248,15116.73799201,103.67359877999843,50762.7451524 2025-11-12,12:57:30.000,316,11082860,-795,0,1762952249,15116.347286029988,103.89917093999975,50762.304963840004 2025-11-12,12:57:31.000,316,11082651,-795,0,1762952250,15115.983525290001,104.2022835300013,50762.27701536001 2025-11-12,12:57:32.000,316,11082738,-795,0,1762952251,15115.727545509995,104.28687309000088,50762.158234320006 2025-11-12,12:57:33.000,316,11082716,-795,0,1762952252,15115.43114786999,104.40670830000454,50761.850801040004 2025-11-12,12:57:34.000,316,11082745,-795,0,1762952253,15115.094332369998,104.57588742000371,50762.23509264 2025-11-12,12:57:35.000,316,11082386,-795,0,1762952254,15114.811407349996,104.73096828000416,50761.93464648 2025-11-12,12:57:36.000,316,11082648,-795,0,1762952255,15114.407228749995,104.55474002999836,50761.85778816 2025-11-12,12:57:37.000,316,11082796,-795,0,1762952256,15114.27250254999,104.69572263000009,50761.850801040004 2025-11-12,12:57:38.000,316,11082354,-795,0,1762952257,15113.800960849992,104.81555784000375,50761.752981360005 2025-11-12,12:57:39.000,316,11082594,-795,0,1762952258,15113.726861440002,104.8578526199999,50761.382664 2025-11-12,12:57:40.000,316,11082616,-795,0,1762952259,15113.410254869996,104.91424566000205,50761.33375416 2025-11-12,12:57:41.000,316,11082896,-795,0,1762952260,15113.26205605,104.73801741000352,50761.36170264001 2025-11-12,12:57:42.000,316,11082442,-795,0,1762952261,15113.19469294999,104.78031218999968,50761.07523072001 2025-11-12,12:57:43.000,316,11082521,-795,0,1762952262,15113.066703059994,105.01293348000036,50760.85164288 2025-11-12,12:57:44.000,316,11082580,-795,0,1762952263,15113.20142926,105.52047083999787,50760.9285012 2025-11-12,12:57:45.000,316,11082924,-795,0,1762952264,15113.26205605,105.83063255999878,50760.844655760004 2025-11-12,12:57:46.000,316,11082896,-795,0,1762952265,15113.006076269994,106.07030297999881,50760.78875880001 2025-11-12,12:57:47.000,316,11082683,-795,0,1762952266,15112.696206009998,106.39456295999844,50760.52324824001 2025-11-12,12:57:48.000,316,11082584,-795,0,1762952267,15112.420017299992,106.57079121000424,50760.35555736001 2025-11-12,12:57:49.000,316,11082653,-795,0,1762952268,15112.14382859,106.55669294999825,50760.37651872 2025-11-12,12:57:50.000,316,11082547,-795,0,1762952269,15111.85416725999,106.1689908000044,50759.94331728 2025-11-12,12:57:51.000,316,11082736,-795,0,1762952270,15111.436516039998,105.99981167999795,50759.922355919996 2025-11-12,12:57:52.000,316,11082636,-795,0,1762952271,15111.133382089996,105.8729273400022,50759.691780960005 2025-11-12,12:57:53.000,316,11082680,-795,0,1762952272,15110.810039209995,105.89407473000028,50759.71274232001 2025-11-12,12:57:54.000,316,11082902,-795,0,1762952273,15110.432805849989,105.908172989999,50759.71972944 2025-11-12,12:57:55.000,316,11082679,-795,0,1762952274,15110.122935589992,106.1196468900016,50759.586974159996 2025-11-12,12:57:56.000,316,11082705,-795,0,1762952275,15109.873692119996,105.85882908000349,50759.61492264001 2025-11-12,12:57:57.000,316,11082703,-795,0,1762952276,15109.55708554999,105.74604299999919,50759.307489360006 2025-11-12,12:57:58.000,316,11082846,-795,0,1762952277,15109.280896839999,105.82358342999942,50759.33543784 2025-11-12,12:57:59.000,316,11082687,-795,0,1762952278,15108.910399790002,105.5627656200013,50759.36338632 2025-11-12,12:58:00.000,316,11082534,-795,0,1762952279,15108.634211079996,105.74604299999919,50759.251592399996 2025-11-12,12:58:01.000,316,11082664,-795,0,1762952280,15108.31760450999,106.06325384999946,50758.79742960001 2025-11-12,12:58:02.000,316,11082703,-795,0,1762952281,15107.933634839988,106.14784340999904,50758.82537808001 2025-11-12,12:58:03.000,316,11082662,-795,0,1762952282,15108.014470559989,106.42275948000315,50758.762494 2025-11-12,12:58:04.000,316,11082585,-795,0,1762952283,15107.859535429998,106.41571035000379,50758.685635680005 2025-11-12,12:58:05.000,316,11082372,-795,0,1762952284,15107.643973509992,106.91619858000195,50758.69960992 2025-11-12,12:58:06.000,316,11082581,-795,0,1762952285,15107.549665170001,107.44488333000481,50758.67166144 2025-11-12,12:58:07.000,316,11082936,-795,0,1762952286,15107.455356829996,107.79733983000187,50758.49698344 2025-11-12,12:58:08.000,316,11082438,-795,0,1762952287,15107.401466349991,107.71979940000165,50758.42711224 2025-11-12,12:58:09.000,316,11082747,-795,0,1762952288,15107.26000383999,107.61406245000398,50758.44108648001 2025-11-12,12:58:10.000,316,11082793,-795,0,1762952289,15106.91645202999,108.10045242000342,50758.04980776 2025-11-12,12:58:11.000,316,11082726,-795,0,1762952290,15106.97707881999,108.10045242000342,50758.077756239996 2025-11-12,12:58:12.000,316,11082502,-795,0,1762952291,15106.707626419993,108.31192631999875,50757.95897520001 2025-11-12,12:58:13.000,316,11082656,-795,0,1762952292,15106.545954979993,108.48110543999792,50757.95897520001 2025-11-12,12:58:14.000,316,11082770,-795,0,1762952293,15106.586372839993,108.43881066000176,50758.11967896 2025-11-12,12:58:15.000,316,11082528,-795,0,1762952294,15106.862561549999,108.35422110000218,50757.93102672 2025-11-12,12:58:16.000,316,11082706,-795,0,1762952295,15106.923188339999,108.48110543999792,50757.83320704 2025-11-12,12:58:17.000,316,11082586,-795,0,1762952296,15106.889506789994,108.93929888999992,50757.630580560006 2025-11-12,12:58:18.000,316,11082829,-795,0,1762952297,15106.99728774999,109.20011669999803,50757.70045176001 2025-11-12,12:58:19.000,316,11082544,-795,0,1762952298,15106.855825239989,109.26355886999954,50757.58167072001 2025-11-12,12:58:20.000,316,11082706,-795,0,1762952299,15106.673944869988,109.5173275499983,50757.274237440004 2025-11-12,12:58:21.000,316,11082356,-795,0,1762952300,15106.579636529998,109.60896624000452,50757.18340488 2025-11-12,12:58:22.000,316,11082714,-795,0,1762952301,15106.680681179998,109.96142274000158,50757.06462384 2025-11-12,12:58:23.000,316,11082768,-795,0,1762952302,15106.492064500002,110.16584751000482,50757.06462384 2025-11-12,12:58:24.000,316,11082767,-795,0,1762952303,15106.485328189992,110.14470011999947,50757.24628896001 2025-11-12,12:58:25.000,316,11082350,-795,0,1762952304,15106.572900220002,110.17994577000354,50757.015714 2025-11-12,12:58:26.000,316,11082560,-795,0,1762952305,15106.384283539992,110.10945447000267,50756.98077840001 2025-11-12,12:58:27.000,316,11082844,-795,0,1762952306,15106.478591879997,110.11650360000203,50757.008726880005 2025-11-12,12:58:28.000,316,11082617,-795,0,1762952307,15106.673944869988,110.34207576000335,50756.91789432 2025-11-12,12:58:29.000,316,11082798,-795,0,1762952308,15106.741307969998,110.7438761700032,50756.722254960005 2025-11-12,12:58:30.000,316,11082644,-795,0,1762952309,15106.552691290002,110.76502356000128,50756.30302776 2025-11-12,12:58:31.000,316,11082542,-795,0,1762952310,15106.545954979993,111.13157832000434,50756.289053520006 2025-11-12,12:58:32.000,316,11082638,-795,0,1762952311,15106.539218669997,111.42764177999925,50756.121362640006 2025-11-12,12:58:33.000,316,11082617,-795,0,1762952312,15106.391019850002,111.57567351000034,50756.100401280004 2025-11-12,12:58:34.000,316,11082548,-795,0,1762952313,15106.370810920002,111.73780350000015,50756.317002 2025-11-12,12:58:35.000,316,11082564,-795,0,1762952314,15106.343865679992,111.66026306999993,50756.20520808 2025-11-12,12:58:36.000,316,11082653,-795,0,1762952315,15106.310184130001,111.57567351000034,50756.170272480005 2025-11-12,12:58:37.000,316,11082604,-795,0,1762952316,15106.566163909993,111.82239305999974,50755.98162024 2025-11-12,12:58:38.000,316,11082610,-795,0,1762952317,15106.781725829998,112.04796522000106,50755.86982632 2025-11-12,12:58:39.000,316,11082757,-795,0,1762952318,15107.172431809995,112.21714434000023,50755.765019520004 2025-11-12,12:58:40.000,316,11082752,-795,0,1762952319,15107.3677848,112.31583215999854,50755.429637760004 2025-11-12,12:58:41.000,316,11082452,-795,0,1762952320,15107.691127680002,112.47796214999835,50755.12220448 2025-11-12,12:58:42.000,316,11082699,-795,0,1762952321,15108.128987829994,112.77402561000054,50755.15015296 2025-11-12,12:58:43.000,316,11082625,-795,0,1762952322,15108.331077129995,113.26746470999933,50754.93355224 2025-11-12,12:58:44.000,316,11082694,-795,0,1762952323,15108.768937280001,113.63401947000239,50755.10823024001 2025-11-12,12:58:45.000,316,11082632,-795,0,1762952324,15108.903663479992,113.92303379999794,50754.926565120004 2025-11-12,12:58:46.000,316,11082427,-795,0,1762952325,15109.072071229988,114.21909726000013,50754.86368104 2025-11-12,12:58:47.000,316,11082666,-795,0,1762952326,15108.917136099997,114.14860595999926,50754.69599016 2025-11-12,12:58:48.000,316,11082789,-795,0,1762952327,15108.849773000002,114.09926205000374,50754.66804168 2025-11-12,12:58:49.000,316,11082476,-795,0,1762952328,15108.869981930002,114.04991814000095,50754.57720912 2025-11-12,12:58:50.000,316,11082423,-795,0,1762952329,15108.903663479992,114.0076233600048,50754.34663416001 2025-11-12,12:58:51.000,316,11082647,-795,0,1762952330,15109.031653370002,113.85254250000435,50754.23484024 2025-11-12,12:58:52.000,316,11082813,-795,0,1762952331,15109.072071229988,113.77500207000412,50754.38855688001 2025-11-12,12:58:53.000,316,11082508,-795,0,1762952332,15109.267424219994,114.09926205000374,50754.28375008 2025-11-12,12:58:54.000,316,11082544,-795,0,1762952333,15109.381941489999,114.1415568299999,50754.227853120006 2025-11-12,12:58:55.000,316,11082639,-795,0,1762952334,15109.900637359991,114.23319551999884,50754.33265992 2025-11-12,12:58:56.000,316,11082743,-795,0,1762952335,15110.149880830002,114.61384854000062,50754.423492480004 2025-11-12,12:58:57.000,316,11082795,-795,0,1762952336,15110.284607029993,114.92401026000152,50754.40951824 2025-11-12,12:58:58.000,316,11082655,-795,0,1762952337,15110.500168949999,114.79007678999915,50754.31169856 2025-11-12,12:58:59.000,316,11082340,-795,0,1762952338,15110.789830279995,115.12138589999813,50754.34663416001 2025-11-12,12:59:00.000,316,11082469,-795,0,1762952339,15111.335471389997,115.37515458000416,50754.15099480001 2025-11-12,12:59:01.000,316,11082846,-795,0,1762952340,15111.510615449988,115.35400718999881,50754.06714936 2025-11-12,12:59:02.000,316,11082887,-795,0,1762952341,15111.705968439994,115.41744936000032,50753.990291040005 2025-11-12,12:59:03.000,316,11082785,-795,0,1762952342,15112.069729179995,115.16368068000156,50753.61298656 2025-11-12,12:59:04.000,316,11082681,-795,0,1762952343,15112.292027409996,115.16368068000156,50754.02522664 2025-11-12,12:59:05.000,316,11082415,-795,0,1762952344,15112.622106599993,115.12138589999813,50753.99727816 2025-11-12,12:59:06.000,316,11082713,-795,0,1762952345,15112.736623869998,115.14958242000284,50753.96932968 2025-11-12,12:59:07.000,316,11082805,-795,0,1762952346,15113.086911989994,115.39630197000224,50753.95535544 2025-11-12,12:59:08.000,316,11082407,-795,0,1762952347,15113.38330963,115.75580759999866,50753.8365744 2025-11-12,12:59:09.000,316,11083029,-795,0,1762952348,15113.706652510002,116.15760800999851,50753.87849712 2025-11-12,12:59:10.000,316,11082723,-795,0,1762952349,15113.982841219993,116.01662541000405,50753.57106384 2025-11-12,12:59:11.000,316,11082839,-795,0,1762952350,15114.124303729994,115.90383932999976,50753.6618964 2025-11-12,12:59:12.000,316,11082568,-795,0,1762952351,15114.38028351,116.04482193000149,50753.557089600006 2025-11-12,12:59:13.000,316,11082917,-795,0,1762952352,15114.629526979996,115.86859368000296,50753.40337296 2025-11-12,12:59:14.000,316,11082649,-795,0,1762952353,15115.000024029992,115.81924977000017,50753.57805096001 2025-11-12,12:59:15.000,316,11082824,-795,0,1762952354,15115.397466319999,115.62187413000356,50753.69683200001 2025-11-12,12:59:16.000,316,11082625,-795,0,1762952355,15116.017206839992,115.76990586000466,50753.71779336001 2025-11-12,12:59:17.000,316,11082665,-795,0,1762952356,15116.596529499999,115.79810238000209,50753.8365744 2025-11-12,12:59:18.000,316,11082597,-795,0,1762952357,15117.148906919996,115.91793758999847,50753.81561304001 2025-11-12,12:59:19.000,316,11082799,-795,0,1762952358,15117.741702199994,116.1717062700045,50753.654909280005 2025-11-12,12:59:20.000,316,11082848,-795,0,1762952359,15118.13240817999,116.17875540000387,50753.35446312 2025-11-12,12:59:21.000,316,11082595,-795,0,1762952360,15118.523114160002,116.52416277000157,50753.417347200004 2025-11-12,12:59:22.000,316,11082621,-795,0,1762952361,15119.008128479989,117.01760187000036,50753.37542448 2025-11-12,12:59:23.000,316,11082566,-795,0,1762952362,15119.37862553,117.36300923999806,50753.2776048 2025-11-12,12:59:24.000,316,11082767,-795,0,1762952363,15119.776067819992,117.51809009999852,50753.48023128001 2025-11-12,12:59:25.000,316,11082719,-795,0,1762952364,15119.897321399993,117.46169706000364,50753.52914112001 2025-11-12,12:59:26.000,316,11082674,-795,0,1762952365,15120.065729149988,117.3559601099987,50753.56407672 2025-11-12,12:59:27.000,316,11082740,-795,0,1762952366,15120.402544649995,117.11628968999867,50753.62696080001 2025-11-12,12:59:28.000,316,11082579,-795,0,1762952367,15120.53727085,116.8131771000044,50753.703819120004 2025-11-12,12:59:29.000,316,11082685,-795,0,1762952368,15121.062703030002,116.46776972999942,50753.85054864 2025-11-12,12:59:30.000,316,11082561,-795,0,1762952369,15121.224374469988,116.26334496000345,50753.62696080001 2025-11-12,12:59:31.000,316,11082724,-795,0,1762952370,15121.823906059995,115.93203585000447,50753.93439408001 2025-11-12,12:59:32.000,316,11082669,-795,0,1762952371,15122.221348350002,115.69236543000443,50754.088110720004 2025-11-12,12:59:33.000,316,11082638,-795,0,1762952372,15122.692890049999,115.38925284000288,50754.17195616 2025-11-12,12:59:34.000,316,11082440,-795,0,1762952373,15123.278949020001,115.12843503000477,50754.47938944 2025-11-12,12:59:35.000,316,11082470,-795,0,1762952374,15123.582082970002,115.33990893000009,50754.52131216 2025-11-12,12:59:36.000,316,11082499,-795,0,1762952375,15123.797644889994,115.66416890999972,50754.62611896 2025-11-12,12:59:37.000,316,11082502,-795,0,1762952376,15123.972788949999,115.80515151000145,50754.83573256 2025-11-12,12:59:38.000,316,11082508,-795,0,1762952377,15124.20855979999,116.41137669000454,50754.730925760006 2025-11-12,12:59:39.000,316,11082688,-795,0,1762952378,15124.30960444999,116.24924670000473,50754.76586136 2025-11-12,12:59:40.000,316,11082715,-795,0,1762952379,15124.15466932,116.15055887999915,50754.76586136 2025-11-12,12:59:41.000,316,11082571,-795,0,1762952380,15124.30960444999,115.9602323700019,50754.68900304 2025-11-12,12:59:42.000,316,11082824,-795,0,1762952381,15124.680101500002,115.65711978000036,50755.0243848 2025-11-12,12:59:43.000,316,11082607,-795,0,1762952382,15124.969762829998,115.5513828300027,50754.9545136 2025-11-12,12:59:44.000,316,11082712,-795,0,1762952383,15125.28636939999,115.52318630999798,50755.38771504 2025-11-12,12:59:45.000,316,11082839,-795,0,1762952384,15125.717493240001,115.60072673999821,50755.4785476 2025-11-12,12:59:46.000,316,11082599,-795,0,1762952385,15126.061045049988,115.57253022000077,50755.77899376001 2025-11-12,12:59:47.000,316,11082599,-795,0,1762952386,15126.242925419989,115.6148250000042,50755.73707104001 2025-11-12,12:59:48.000,316,11082417,-795,0,1762952387,15126.599949849995,115.74170933999994,50755.86982632 2025-11-12,12:59:49.000,316,11082667,-795,0,1762952388,15126.916556420001,116.00252714999806,50755.92572328001 2025-11-12,12:59:50.000,316,11082630,-795,0,1762952389,15126.963710589996,116.33383626000432,50755.730083919996 2025-11-12,12:59:51.000,316,11082650,-795,0,1762952390,15127.105173099997,116.49596625000413,50755.75803240001 2025-11-12,12:59:52.000,316,11082704,-795,0,1762952391,15126.983919519997,116.71448927999882,50756.09341416001 2025-11-12,12:59:53.000,316,11082612,-795,0,1762952392,15126.983919519997,116.58055581000372,50756.14232400001 2025-11-12,12:59:54.000,316,11082373,-795,0,1762952393,15127.159063580002,116.29859061000025,50756.317002 2025-11-12,12:59:55.000,316,11082590,-795,0,1762952394,15127.199481440002,116.11531323000236,50756.54757696001 2025-11-12,12:59:56.000,316,11082694,-795,0,1762952395,15127.219690370002,115.86859368000296,50756.624435280006 2025-11-12,12:59:57.000,316,11082797,-795,0,1762952396,15127.468933839998,115.88269194000168,50756.71526784001 2025-11-12,12:59:58.000,316,11082678,-795,0,1762952397,15127.509351699999,116.108264100003,50756.86199736001 2025-11-12,12:59:59.000,316,11082763,-795,0,1762952398,15127.63060528,116.29154148000089,50757.106546560004 2025-11-12,13:00:00.000,316,11082617,-795,0,1762952399,15127.569978489999,116.33383626000432,50756.959817040006 2025-11-12,13:00:01.000,316,11082544,-795,0,1762952400,15127.596923729994,116.27039409000281,50756.93186856001 2025-11-12,13:00:02.000,316,11082623,-795,0,1762952401,15127.84616719999,116.29154148000089,50757.127507920006 2025-11-12,13:00:03.000,316,11082612,-795,0,1762952402,15127.960684469996,116.13646062000043,50757.16244352 2025-11-12,13:00:04.000,316,11082735,-795,0,1762952403,15128.263818419997,115.93203585000447,50757.539748 2025-11-12,13:00:05.000,316,11082614,-795,0,1762952404,15128.540007129988,115.57957935000013,50757.69346464 2025-11-12,13:00:06.000,316,11082630,-795,0,1762952405,15128.708414879999,115.57253022000077,50757.847181280005 2025-11-12,13:00:07.000,316,11082680,-795,0,1762952406,15128.917240489995,115.41744936000032,50758.09173048 2025-11-12,13:00:08.000,316,11082732,-795,0,1762952407,15129.10585716999,115.55843196000205,50757.88211688 2025-11-12,13:00:09.000,316,11082591,-795,0,1762952408,15129.240583369996,115.70646369000315,50758.15461456001 2025-11-12,13:00:10.000,316,11082447,-795,0,1762952409,15129.247319679991,115.63597239000228,50757.95897520001 2025-11-12,13:00:11.000,316,11082648,-795,0,1762952410,15129.355100640001,115.42449848999968,50758.17557592001 2025-11-12,13:00:12.000,316,11082961,-795,0,1762952411,15129.624553039997,115.45974414000375,50758.33627968 2025-11-12,13:00:13.000,316,11082605,-795,0,1762952412,15129.705388759998,115.38220371000352,50758.47602208 2025-11-12,13:00:14.000,316,11082601,-795,0,1762952413,15130.00178639999,115.29056502000458,50759.09088864001 2025-11-12,13:00:15.000,316,11082565,-795,0,1762952414,15130.237557249995,115.24122111000179,50759.03499168 2025-11-12,13:00:16.000,316,11082676,-795,0,1762952415,15130.277975109995,115.19892632999836,50759.237618160005 2025-11-12,13:00:17.000,316,11082563,-795,0,1762952416,15130.567636439991,115.20597545999772,50759.37037344 2025-11-12,13:00:18.000,316,11082650,-795,0,1762952417,15131.018969209988,115.10023851000005,50759.34242496 2025-11-12,13:00:19.000,316,11082695,-795,0,1762952418,15131.335575779995,114.9451576499996,50759.73370368001 2025-11-12,13:00:20.000,316,11082557,-795,0,1762952419,15131.51071984,114.58565202000318,50759.454218880004 2025-11-12,13:00:21.000,316,11082391,-795,0,1762952420,15131.746490689991,114.55040636999911,50759.72671656 2025-11-12,13:00:22.000,316,11082656,-795,0,1762952421,15131.928371059992,114.36007986000186,50759.957291520004 2025-11-12,13:00:23.000,316,11082618,-795,0,1762952422,15131.948579989992,114.28253943000163,50760.145943760006 2025-11-12,13:00:24.000,316,11082704,-795,0,1762952423,15132.278659179989,114.09926205000374,50760.145943760006 2025-11-12,13:00:25.000,316,11082700,-795,0,1762952424,15132.777146119995,114.02877075000288,50760.51626112 2025-11-12,13:00:26.000,316,11082560,-795,0,1762952425,15132.959026489996,114.11336031000246,50760.697926240005 2025-11-12,13:00:27.000,316,11082561,-795,0,1762952426,15133.060071139997,114.26139204000356,50760.76779744001 2025-11-12,13:00:28.000,316,11082456,-795,0,1762952427,15133.221742579997,114.50811159000295,50760.95644968001 2025-11-12,13:00:29.000,316,11082740,-795,0,1762952428,15133.423831879998,114.47991506999824,50761.347728400004 2025-11-12,13:00:30.000,316,11082930,-795,0,1762952429,15133.558558079989,114.54335723999975,50761.2778572 2025-11-12,13:00:31.000,316,11082553,-795,0,1762952430,15133.545085459999,114.67729071000213,50761.382664 2025-11-12,13:00:32.000,316,11082714,-795,0,1762952431,15134.07051764,114.90286287000345,50761.40362536 2025-11-12,13:00:33.000,316,11082598,-795,0,1762952432,15134.414069450002,114.95925590999832,50761.50144504 2025-11-12,13:00:34.000,316,11082444,-795,0,1762952433,15134.818248049989,114.7971259199985,50762.07438888 2025-11-12,13:00:35.000,316,11082456,-715,0,1762952434,15135.12138199999,114.73368375000427,50762.12329872 2025-11-12,13:00:36.000,316,11082675,-795,0,1762952435,15135.256108199996,114.65614332000405,50762.17919568001 2025-11-12,13:00:37.000,316,11082732,-795,0,1762952436,15135.22916296,114.61384854000062,50762.423744880005 2025-11-12,13:00:38.000,316,11082782,-795,0,1762952437,15135.26284450999,114.52220985000167,50762.65431984001 2025-11-12,13:00:39.000,316,11082738,-795,0,1762952438,15135.397570709996,114.40942377000465,50762.80104936001 2025-11-12,13:00:40.000,316,11082696,-795,0,1762952439,15135.552505840002,114.29663769000035,50762.77310088 2025-11-12,13:00:41.000,316,11082787,-795,0,1762952440,15135.875848719988,114.17680248000397,50762.91983040001 2025-11-12,13:00:42.000,316,11082642,-795,0,1762952441,15136.044256469999,114.2402446499982,50763.11546976001 2025-11-12,13:00:43.000,316,11082428,-795,0,1762952442,15136.495589239996,114.44466942000145,50763.332070480006 2025-11-12,13:00:44.000,316,11082684,-795,0,1762952443,15137.061439279998,114.6349959299987,50763.695400720004 2025-11-12,13:00:45.000,316,11082468,-795,0,1762952444,15137.31741905999,114.64909419000469,50763.70937496001 2025-11-12,13:00:46.000,316,11082611,-795,0,1762952445,15137.903478029992,114.7971259199985,50763.73033632 2025-11-12,13:00:47.000,316,11082561,-795,0,1762952446,15138.145985189993,115.08614025000134,50764.07969232 2025-11-12,13:00:48.000,316,11082484,-795,0,1762952447,15138.294184009988,115.33285980000073,50763.9678984 2025-11-12,13:00:49.000,316,11082456,-795,0,1762952448,15138.395228659989,115.41744936000032,50764.2473832 2025-11-12,13:00:50.000,316,11082521,-795,0,1762952449,15138.354810799989,115.38220371000352,50764.08667944 2025-11-12,13:00:51.000,316,11082618,-795,0,1762952450,15138.56363641,115.39630197000224,50764.35219 2025-11-12,13:00:52.000,316,11082409,-795,0,1762952451,15138.67815367999,115.12138589999813,50764.35219 2025-11-12,13:00:53.000,316,11082706,-795,0,1762952452,15138.8263525,115.13548416000413,50764.51988088 2025-11-12,13:00:54.000,316,11082938,-795,0,1762952453,15139.190113240002,114.92401026000152,50765.0159664 2025-11-12,13:00:55.000,316,11082634,-795,0,1762952454,15139.324839439993,114.86056809000002,50765.225580000006 2025-11-12,13:00:56.000,316,11082772,-755,0,1762952455,15139.479774569998,114.64204505999805,50765.42121936 2025-11-12,13:00:57.000,316,11082465,-795,0,1762952456,15139.641446009999,114.50811159000295,50765.56794888 2025-11-12,13:00:58.000,316,11082741,-795,0,1762952457,15139.830062689995,114.62089766999998,50765.74961400001 2025-11-12,13:00:59.000,316,11082706,-715,0,1762952458,15140.173614499996,114.6349959299987,50765.86140792 2025-11-12,13:01:00.000,316,11082672,-795,0,1762952459,15140.274659149996,114.5997502800019,50765.79153672 2025-11-12,13:01:01.000,316,11082698,-795,0,1762952460,15140.368967490002,114.64204505999805,50765.68672992 2025-11-12,13:01:02.000,316,11082831,-795,0,1762952461,15140.591265720002,114.57860289000382,50766.01512456001 2025-11-12,13:01:03.000,316,11082622,-795,0,1762952462,15140.624947269993,114.42352203000337,50766.25967376 2025-11-12,13:01:04.000,316,11082690,-795,0,1762952463,15140.746200849993,114.40942377000465,50766.448326000005 2025-11-12,13:01:05.000,316,11082679,-795,0,1762952464,15140.901135979999,114.58565202000318,50766.62999112 2025-11-12,13:01:06.000,316,11082554,-795,0,1762952465,15140.921344909999,114.56450462999783,50766.91646304 2025-11-12,13:01:07.000,316,11082627,-795,0,1762952466,15141.09648896999,114.55040636999911,50767.04223120001 2025-11-12,13:01:08.000,316,11082610,-795,0,1762952467,15141.12343421,114.42352203000337,50767.24485768 2025-11-12,13:01:09.000,316,11082640,-795,0,1762952468,15141.27836933999,114.21909726000013,50767.47543264001 2025-11-12,13:01:10.000,316,11082562,-795,0,1762952469,15141.184061,114.13450770000054,50767.12607664 2025-11-12,13:01:11.000,316,11082704,-795,0,1762952470,15141.069543729995,114.42352203000337,50767.27979328001 2025-11-12,13:01:12.000,316,11082941,-795,0,1762952471,15141.271633029995,114.64909419000469,50767.74793032 2025-11-12,13:01:13.000,316,11082659,-795,0,1762952472,15141.04259849,114.55040636999911,50767.55927808 2025-11-12,13:01:14.000,316,11082745,-755,0,1762952473,15140.968499079994,114.5997502800019,50768.25100296 2025-11-12,13:01:15.000,316,11082881,-795,0,1762952474,15140.93481752999,114.65614332000405,50768.21606736001 2025-11-12,13:01:16.000,316,11082707,-795,0,1762952475,15140.820300259998,114.73368375000427,50768.41869384 2025-11-12,13:01:17.000,316,11082686,-795,0,1762952476,15140.961762769999,114.95925590999832,50768.50253928001 2025-11-12,13:01:18.000,316,11082620,-795,0,1762952477,15140.968499079994,115.12138589999813,50768.677217280005 2025-11-12,13:01:19.000,316,11082700,-795,0,1762952478,15140.95502645999,115.191877199999,50768.66324304 2025-11-12,13:01:20.000,316,11082736,-795,0,1762952479,15140.968499079994,115.31876154000201,50768.60734608 2025-11-12,13:01:21.000,316,11082804,-795,0,1762952480,15140.779882399998,115.53023544000462,50768.858882399996 2025-11-12,13:01:22.000,316,11082716,-795,0,1762952481,15140.907872289994,115.55843196000205,50769.03356040001 2025-11-12,13:01:23.000,316,11082472,-795,0,1762952482,15140.847245499994,115.37515458000416,50769.17330280001 2025-11-12,13:01:24.000,316,11082734,-795,0,1762952483,15141.08301635,115.37515458000416,50769.3829164 2025-11-12,13:01:25.000,316,11082658,-795,0,1762952484,15141.01565324999,115.27646675999858,50769.62047848 2025-11-12,13:01:26.000,316,11082678,-795,0,1762952485,15141.21774254999,115.52318630999798,50769.82310496001 2025-11-12,13:01:27.000,316,11082484,-795,0,1762952486,15141.24468779,115.41744936000032,50769.88598904 2025-11-12,13:01:28.000,316,11082588,-795,0,1762952487,15141.453513399996,115.65711978000036,50770.05367992 2025-11-12,13:01:29.000,316,11082883,-795,0,1762952488,15141.554558049997,115.7487584699993,50770.15848672001 2025-11-12,13:01:30.000,316,11082513,-795,0,1762952489,15141.729702110002,115.86859368000296,50769.767208 2025-11-12,13:01:31.000,316,11082739,-795,0,1762952490,15141.635393769997,116.32678712999768,50769.88598904 2025-11-12,13:01:32.000,316,11082748,-795,0,1762952491,15141.763383659993,116.60875233000115,50769.99778296 2025-11-12,13:01:33.000,316,11082643,-795,0,1762952492,15141.911582479988,116.83432449000247,50770.1514996 2025-11-12,13:01:34.000,316,11082684,-795,0,1762952493,15142.268606909995,117.03170012999908,50770.38207456 2025-11-12,13:01:35.000,316,11082702,-795,0,1762952494,15142.679521819991,117.03874925999844,50770.368100319996 2025-11-12,13:01:36.000,316,11082860,-795,0,1762952495,15142.948974220002,117.31366533000255,50770.54277832001 2025-11-12,13:01:37.000,316,11082594,-795,0,1762952496,15143.225162929994,117.44054966999829,50770.51482984001 2025-11-12,13:01:38.000,316,11082943,-795,0,1762952497,15143.65628676999,117.72251487000176,50770.8851472 2025-11-12,13:01:39.000,316,11082834,-795,0,1762952498,15143.508087949995,117.87759573000221,50770.80130176001 2025-11-12,13:01:40.000,316,11082470,-795,0,1762952499,15143.339680199999,118.06792223999946,50770.6755336 2025-11-12,13:01:41.000,316,11082862,-795,0,1762952500,15143.299262339999,118.25119962000463,50770.75239192001 2025-11-12,13:01:42.000,316,11082706,-795,0,1762952501,15143.204953999993,118.37808396000037,50770.96899264001 2025-11-12,13:01:43.000,316,11082618,-795,0,1762952502,15143.151063519988,118.38513308999973,50770.87816008001 2025-11-12,13:01:44.000,316,11082547,-795,0,1762952503,15143.366625439994,118.30054353000014,50771.05283808 2025-11-12,13:01:45.000,316,11082667,-795,0,1762952504,15143.305998649994,118.42742787000316,50771.430142560006 2025-11-12,13:01:46.000,316,11082788,-795,0,1762952505,15143.204953999993,118.59660699000233,50771.35328424001 2025-11-12,13:01:47.000,316,11082818,-795,0,1762952506,15143.400306989999,118.5543122099989,50771.45809104 2025-11-12,13:01:48.000,316,11082883,-795,0,1762952507,15143.669759389995,118.77988437000022,50771.576872080004 2025-11-12,13:01:49.000,316,11082942,-795,0,1762952508,15143.730386179996,118.7305404600047,50771.59084632001 2025-11-12,13:01:50.000,316,11082550,-795,0,1762952509,15143.67649569999,118.63890176999848,50771.56289784 2025-11-12,13:01:51.000,316,11082847,-795,0,1762952510,15143.871848689996,118.79398262999894,50771.41616832 2025-11-12,13:01:52.000,316,11082642,-795,0,1762952511,15144.094146919997,118.88562131999788,50771.63975616001 2025-11-12,13:01:53.000,316,11082317,-795,0,1762952512,15144.100883229992,119.10414434999984,50771.82142128 2025-11-12,13:01:54.000,316,11082757,-795,0,1762952513,15144.148037400002,119.08299696000176,50772.04500912 2025-11-12,13:01:55.000,316,11082554,-795,0,1762952514,15143.972893339997,119.24512695000158,50772.20571288 2025-11-12,13:01:56.000,316,11082675,-795,0,1762952515,15143.75733141999,119.40725694000139,50772.198725760005 2025-11-12,13:01:57.000,316,11082775,-795,0,1762952516,15143.568714739995,119.3720112900046,50772.19173864001 2025-11-12,13:01:58.000,316,11082684,-755,0,1762952517,15143.44072485,119.57643606000056,50772.37340376 2025-11-12,13:01:59.000,316,11082606,-795,0,1762952518,15143.380098059999,119.39315868000267,50772.50615904001 2025-11-12,13:02:00.000,316,11082859,-795,0,1762952519,15143.076964109998,119.42840432999947,50772.25462272 2025-11-12,13:02:01.000,316,11082636,-795,0,1762952520,15143.083700419993,119.66102562000015,50772.13584168 2025-11-12,13:02:02.000,316,11082584,-795,0,1762952521,15143.184745069993,119.87249952000275,50772.33148104 2025-11-12,13:02:03.000,316,11082692,-795,0,1762952522,15143.157799829998,119.98528559999977,50772.17077728001 2025-11-12,13:02:04.000,316,11082708,-795,0,1762952523,15143.117381969998,120.28134906000196,50772.34545528 2025-11-12,13:02:05.000,316,11082753,-795,0,1762952524,15143.43398853999,120.39413513999898,50772.47122344 2025-11-12,13:02:06.000,316,11082611,-795,0,1762952525,15143.407043299994,120.521019480002,50772.57603024001 2025-11-12,13:02:07.000,316,11082826,-795,0,1762952526,15143.568714739995,120.2742999300026,50772.64590144001 2025-11-12,13:02:08.000,316,11082497,-795,0,1762952527,15143.68323201,120.14036646000022,50772.64590144001 2025-11-12,13:02:09.000,316,11082485,-795,0,1762952528,15143.77754034999,119.99233472999913,50772.76468248001 2025-11-12,13:02:10.000,316,11082408,-795,0,1762952529,15143.838167139991,120.23200514999917,50772.38039088 2025-11-12,13:02:11.000,316,11082507,-795,0,1762952530,15143.851639759996,120.35888949000218,50772.40833936001 2025-11-12,13:02:12.000,316,11082683,-795,0,1762952531,15143.912266549996,120.53511774000071,50772.59000448 2025-11-12,13:02:13.000,316,11082645,-795,0,1762952532,15144.033520129997,120.84527946000162,50772.4223136 2025-11-12,13:02:14.000,316,11082656,-795,0,1762952533,15144.154773709997,120.8311812000029,50772.631927200004 2025-11-12,13:02:15.000,316,11082627,-795,0,1762952534,15144.107619540002,121.1765885700006,50772.86250216001 2025-11-12,13:02:16.000,316,11082674,-795,0,1762952535,15144.067201680002,121.20478508999804,50772.81359232001 2025-11-12,13:02:17.000,316,11082722,-795,0,1762952536,15144.033520129997,120.94396727999992,50772.869489280005 2025-11-12,13:02:18.000,316,11082543,-795,0,1762952537,15143.993102269997,120.76068990000203,50772.84852792 2025-11-12,13:02:19.000,316,11082600,-795,0,1762952538,15143.972893339997,120.9298690200012,50772.90442488 2025-11-12,13:02:20.000,316,11082705,-795,0,1762952539,15143.67649569999,120.98626206000336,50772.485197680006 2025-11-12,13:02:21.000,316,11082740,-795,0,1762952540,15143.73712248999,120.85232859000098,50772.54109464 2025-11-12,13:02:22.000,316,11082682,-795,0,1762952541,15143.885321310001,121.01445858000079,50772.736734 2025-11-12,13:02:23.000,316,11082651,-795,0,1762952542,15143.966157030001,121.14839205000317,50772.65987568 2025-11-12,13:02:24.000,316,11082703,-795,0,1762952543,15144.302972529993,121.14839205000317,50772.85551504 2025-11-12,13:02:25.000,316,11082832,-795,0,1762952544,15144.525270759994,121.07085162000294,50772.85551504 2025-11-12,13:02:26.000,316,11082642,-795,0,1762952545,15144.85534994999,121.23298161000275,50772.91141200001 2025-11-12,13:02:27.000,316,11082812,-795,0,1762952546,15145.037230319991,121.3246203000017,50772.799618080004 2025-11-12,13:02:28.000,316,11082592,-795,0,1762952547,15145.017021389991,121.56429072000174,50772.75769536 2025-11-12,13:02:29.000,316,11082630,-795,0,1762952548,15145.111329729996,121.50789767999959,50772.701798400005 2025-11-12,13:02:30.000,316,11082559,-795,0,1762952549,15144.93618566999,121.67707679999876,50772.366416640005 2025-11-12,13:02:31.000,316,11082619,-795,0,1762952550,15145.037230319991,121.81101027000113,50772.47821056001 2025-11-12,13:02:32.000,316,11082632,-795,0,1762952551,15144.990076149996,121.60658549999789,50772.51314616 2025-11-12,13:02:33.000,316,11082547,-795,0,1762952552,15144.89576780999,121.54314333000366,50772.70878552 2025-11-12,13:02:34.000,316,11082556,-795,0,1762952553,15144.599370169999,121.24003074000211,50772.64590144001 2025-11-12,13:02:35.000,316,11082657,-795,0,1762952554,15144.599370169999,120.94396727999992,50772.701798400005 2025-11-12,13:02:36.000,316,11082612,-795,0,1762952555,15144.61284278999,120.79593554999883,50772.84154080001 2025-11-12,13:02:37.000,316,11082615,-795,0,1762952556,15144.84187733,120.82413207000354,50772.988270320006 2025-11-12,13:02:38.000,316,11082633,-795,0,1762952557,15144.787986849995,120.93691815000057,50772.967308960004 2025-11-12,13:02:39.000,316,11082546,-795,0,1762952558,15144.848613639995,120.965114669998,50772.92538624 2025-11-12,13:02:40.000,316,11082651,-795,0,1762952559,15144.868822569995,120.99331119000271,50772.76468248001 2025-11-12,13:02:41.000,316,11082595,-795,0,1762952560,15145.145011280001,120.83823033000226,50772.54808176 2025-11-12,13:02:42.000,316,11082592,-795,0,1762952561,15145.434672609998,120.8311812000029,50772.85551504 2025-11-12,13:02:43.000,316,11082688,-675,0,1762952562,15145.77148810999,120.7677390300014,50772.918399120004 2025-11-12,13:02:44.000,316,11082636,-795,0,1762952563,15145.85232382999,120.61265817000094,50772.90442488 2025-11-12,13:02:45.000,316,11082592,-795,0,1762952564,15145.926423239995,120.2742999300026,50773.06512864 2025-11-12,13:02:46.000,316,11082455,-795,0,1762952565,15145.865796449994,120.11216994000279,50773.155961200006 2025-11-12,13:02:47.000,316,11082926,-795,0,1762952566,15145.99378633999,119.95708908000233,50773.12801272001 2025-11-12,13:02:48.000,316,11082550,-795,0,1762952567,15146.067885749995,120.10512081000343,50773.16993544 2025-11-12,13:02:49.000,316,11082713,-795,0,1762952568,15145.96010479,119.97823647000041,50773.274742240006 2025-11-12,13:02:50.000,316,11082367,-795,0,1762952569,15145.926423239995,119.94299082000362,50772.98128320001 2025-11-12,13:02:51.000,316,11082798,-795,0,1762952570,15146.128512539995,120.14036646000022,50773.21185816 2025-11-12,13:02:52.000,316,11082512,-795,0,1762952571,15146.296920289991,119.9288925600049,50773.086090000004 2025-11-12,13:02:53.000,316,11082510,-795,0,1762952572,15146.377756009992,119.99938385999849,50773.12801272001 2025-11-12,13:02:54.000,316,11082458,-795,0,1762952573,15146.499009589992,119.73151692000101,50773.44942024 2025-11-12,13:02:55.000,316,11082814,-795,0,1762952574,15146.734780439998,119.62577997000335,50773.56121416001 2025-11-12,13:02:56.000,316,11082666,-795,0,1762952575,15146.835825089998,119.46364998000354,50773.491342960006 2025-11-12,13:02:57.000,316,11082563,-795,0,1762952576,15147.1793769,119.45660085000418,50773.77082776001 2025-11-12,13:02:58.000,316,11082696,-795,0,1762952577,15147.24000369,119.35086389999924,50773.81973760001 2025-11-12,13:02:59.000,316,11082706,-795,0,1762952578,15147.33431202999,119.26627433999965,50773.945505760006 2025-11-12,13:03:00.000,316,11082611,-795,0,1762952579,15147.09854118,119.16758652000135,50773.62409824 2025-11-12,13:03:01.000,316,11082650,-795,0,1762952580,15147.05812332,119.04070217999833,50773.638072480004 2025-11-12,13:03:02.000,316,11082590,-795,0,1762952581,15146.943606049994,119.14643913000327,50773.79178912 2025-11-12,13:03:03.000,316,11082584,-795,0,1762952582,15146.943606049994,119.16758652000135,50773.91057016 2025-11-12,13:03:04.000,316,11082552,-795,0,1762952583,15147.024441769994,119.25217608000094,50774.25293904001 2025-11-12,13:03:05.000,316,11082733,-795,0,1762952584,15146.984023909994,119.23807782000222,50774.483514 2025-11-12,13:03:06.000,316,11082440,-795,0,1762952585,15146.849297709989,119.18168478000007,50774.46255264 2025-11-12,13:03:07.000,316,11082547,-795,0,1762952586,15146.667417340002,119.05480044000433,50774.45556552 2025-11-12,13:03:08.000,316,11082500,-795,0,1762952587,15146.728044129988,118.89971958000388,50774.56735944001 2025-11-12,13:03:09.000,316,11082614,-795,0,1762952588,15146.640472099993,118.88562131999788,50774.52543672 2025-11-12,13:03:10.000,316,11082461,-795,0,1762952589,15146.687626270003,118.87857218999852,50774.49050112001 2025-11-12,13:03:11.000,316,11082800,-795,0,1762952590,15146.525954830002,118.92086697000195,50774.50447536 2025-11-12,13:03:12.000,316,11082619,-795,0,1762952591,15146.377756009992,118.77988437000022,50774.65819200001 2025-11-12,13:03:13.000,316,11082565,-795,0,1762952592,15146.391228629996,118.49791917000402,50774.67216624 2025-11-12,13:03:14.000,316,11082673,-795,0,1762952593,15146.418173869992,118.51201743000274,50774.89575408 2025-11-12,13:03:15.000,316,11082786,-795,0,1762952594,15146.330601839996,118.13136441000097,50775.049470720005 2025-11-12,13:03:16.000,316,11082707,-795,0,1762952595,15146.209348259996,118.05382398000074,50775.182226 2025-11-12,13:03:17.000,316,11082828,-795,0,1762952596,15146.088094679995,117.99038180999923,50775.32895552001 2025-11-12,13:03:18.000,316,11082696,-795,0,1762952597,15145.77148810999,118.16661005999777,50775.433762320004 2025-11-12,13:03:19.000,316,11082665,-795,0,1762952598,15145.623289289993,118.15251179999905,50775.49664640001 2025-11-12,13:03:20.000,316,11082517,-795,0,1762952599,15145.266264860002,118.11021702000289,50775.27305856 2025-11-12,13:03:21.000,316,11082634,-795,0,1762952600,15145.239319619992,117.82825181999942,50775.287032800006 2025-11-12,13:03:22.000,316,11082644,-795,0,1762952601,15145.252792239997,117.51809009999852,50775.49664640001 2025-11-12,13:03:23.000,316,11082630,-795,0,1762952602,15145.178692829992,117.37710750000406,50775.68529864 2025-11-12,13:03:24.000,316,11082537,-795,0,1762952603,15145.118066039991,117.34891097999935,50775.89491224 2025-11-12,13:03:25.000,316,11082752,-795,0,1762952604,15145.030494009996,117.20087924999825,50776.0206804 2025-11-12,13:03:26.000,316,11082724,-795,0,1762952605,15145.050702939996,117.33481272000063,50776.13247432 2025-11-12,13:03:27.000,316,11082690,-795,0,1762952606,15144.86208626,117.24317403000168,50776.18138416 2025-11-12,13:03:28.000,316,11082579,-795,0,1762952607,15144.78125054,117.41235315000085,50776.30715232 2025-11-12,13:03:29.000,316,11082621,-795,0,1762952608,15144.350126699988,117.41235315000085,50776.38401064001 2025-11-12,13:03:30.000,316,11082897,-795,0,1762952609,15144.006574890002,117.34186184999999,50776.25125536 2025-11-12,13:03:31.000,316,11082591,-795,0,1762952610,15143.912266549996,117.05284752000443,50776.39798488 2025-11-12,13:03:32.000,316,11082731,-795,0,1762952611,15143.71691355999,117.20087924999825,50776.677469680006 2025-11-12,13:03:33.000,316,11082583,-795,0,1762952612,15143.45419746999,117.13743708000402,50776.71939240001 2025-11-12,13:03:34.000,316,11082608,-795,0,1762952613,15143.35315281999,117.3559601099987,50777.25041352001 2025-11-12,13:03:35.000,316,11082608,-715,0,1762952614,15143.245371859994,117.34891097999935,50777.23643928 2025-11-12,13:03:36.000,316,11082607,-795,0,1762952615,15143.151063519988,117.44759879999765,50777.41111728 2025-11-12,13:03:37.000,316,11082683,-795,0,1762952616,15142.874874809997,117.41235315000085,50777.78842176 2025-11-12,13:03:38.000,316,11082548,-795,0,1762952617,15142.834456949997,117.3700583700047,50777.92816416 2025-11-12,13:03:39.000,316,11082587,-795,0,1762952618,15142.874874809997,117.17973186000017,50778.01200960001 2025-11-12,13:03:40.000,316,11082733,-795,0,1762952619,15142.62563134,117.39825489000214,50777.93515128 2025-11-12,13:03:41.000,316,11082611,-795,0,1762952620,15142.713203369996,117.65907270000025,50778.03995808001 2025-11-12,13:03:42.000,316,11082751,-795,0,1762952621,15142.868138500002,117.94103790000372,50778.22861032001 2025-11-12,13:03:43.000,316,11082675,-795,0,1762952622,15142.908556360002,118.22300309999991,50778.298481519996 2025-11-12,13:03:44.000,316,11082810,-795,0,1762952623,15143.076964109998,118.34283831000357,50778.738670080005 2025-11-12,13:03:45.000,316,11082701,-795,0,1762952624,15143.37336174999,118.32169091999822,50778.787579920005 2025-11-12,13:03:46.000,316,11082454,-715,0,1762952625,15143.629341529995,118.4203787400038,50778.98321928 2025-11-12,13:03:47.000,316,11082664,-795,0,1762952626,15143.851639759996,118.8010317599983,50778.9203352 2025-11-12,13:03:48.000,316,11082795,-795,0,1762952627,15143.898793929991,119.02660391999962,50779.0600776 2025-11-12,13:03:49.000,316,11082604,-795,0,1762952628,15143.932475479996,119.24512695000158,50779.01815488001 2025-11-12,13:03:50.000,316,11082681,-795,0,1762952629,15143.966157030001,119.5059447599997,50779.122961680005 2025-11-12,13:03:51.000,316,11082535,-715,0,1762952630,15144.033520129997,119.54823954000312,50779.09501320001 2025-11-12,13:03:52.000,316,11082710,-795,0,1762952631,15144.323181459993,119.5341412800044,50779.34654952 2025-11-12,13:03:53.000,316,11082497,-795,0,1762952632,15144.498325519999,119.80200822000188,50779.4443692 2025-11-12,13:03:54.000,316,11082716,-795,0,1762952633,15144.71388743999,119.90774516999954,50779.63302144 2025-11-12,13:03:55.000,316,11082689,-795,0,1762952634,15144.90250412,120.09102255000471,50779.92648048 2025-11-12,13:03:56.000,316,11082566,-795,0,1762952635,15145.037230319991,120.35888949000218,50780.23391376 2025-11-12,13:03:57.000,316,11082729,-795,0,1762952636,15145.050702939996,120.54216687000007,50780.24090088001 2025-11-12,13:03:58.000,316,11082503,-795,0,1762952637,15145.084384490001,120.85937772000034,50780.3526948 2025-11-12,13:03:59.000,316,11082696,-795,0,1762952638,15145.239319619992,120.9298690200012,50780.45051448 2025-11-12,13:04:00.000,316,11082587,-795,0,1762952639,15145.138274969991,121.15544118000253,50780.33173344 2025-11-12,13:04:01.000,316,11082651,-795,0,1762952640,15145.097857109991,121.28232551999827,50780.49942432 2025-11-12,13:04:02.000,316,11082733,-795,0,1762952641,15145.111329729996,121.27527638999891,50780.62519248001 2025-11-12,13:04:03.000,316,11082873,-795,0,1762952642,15145.246055930002,121.70527332000347,50781.00249696 2025-11-12,13:04:04.000,316,11082575,-795,0,1762952643,15145.508772019988,122.14231938000012,50781.316917359996 2025-11-12,13:04:05.000,316,11082331,-795,0,1762952644,15145.542453569993,122.339695020004,50781.470634000005 2025-11-12,13:04:06.000,316,11082713,-795,0,1762952645,15145.461617849993,122.53002153000125,50781.55447944 2025-11-12,13:04:07.000,316,11082737,-795,0,1762952646,15145.609816669989,122.86133064000023,50781.806015760005 2025-11-12,13:04:08.000,316,11082869,-795,0,1762952647,15145.542453569993,123.00231324000197,50781.94575816001 2025-11-12,13:04:09.000,316,11082606,-795,0,1762952648,15145.468354160002,123.17149236000114,50782.05056496 2025-11-12,13:04:10.000,316,11082784,-795,0,1762952649,15145.367309510002,123.30542583000351,50782.00864224 2025-11-12,13:04:11.000,316,11082821,-795,0,1762952650,15145.643498219993,123.34772060999967,50782.05755208 2025-11-12,13:04:12.000,316,11082759,-795,0,1762952651,15145.744542869994,123.66493145999993,50782.39992096001 2025-11-12,13:04:13.000,316,11082723,-795,0,1762952652,15145.85232382999,124.20066534000216,50782.35101112001 2025-11-12,13:04:14.000,316,11082541,-795,0,1762952653,15146.047676819995,124.39804097999877,50782.53966336001 2025-11-12,13:04:15.000,316,11082706,-795,0,1762952654,15146.067885749995,125.01131529000122,50782.95190344001 2025-11-12,13:04:16.000,316,11082713,-795,0,1762952655,15145.85232382999,125.19459266999911,50782.99382616 2025-11-12,13:04:17.000,316,11082717,-795,0,1762952656,15145.690652389989,125.54704917000345,50783.23837536001 2025-11-12,13:04:18.000,316,11082800,-795,0,1762952657,15145.252792239997,125.82901436999964,50783.385104880006 2025-11-12,13:04:19.000,316,11082839,-795,0,1762952658,15145.0237577,125.89950567000051,50783.58773136 2025-11-12,13:04:20.000,316,11082817,-795,0,1762952659,15144.585897549994,125.95589871000266,50783.60869272 2025-11-12,13:04:21.000,316,11082755,-755,0,1762952660,15144.545479689994,126.26606043000356,50783.79734496 2025-11-12,13:04:22.000,316,11082775,-795,0,1762952661,15144.646524339994,126.51982911000232,50784.104778240006 2025-11-12,13:04:23.000,316,11082761,-755,0,1762952662,15144.511798139989,126.35064999000315,50784.30740472 2025-11-12,13:04:24.000,316,11082647,-795,0,1762952663,15144.383808249993,126.47048519999953,50784.4052244 2025-11-12,13:04:25.000,316,11082587,-795,0,1762952664,15144.208664190002,126.64671344999806,50784.922271280004 2025-11-12,13:04:26.000,316,11082711,-795,0,1762952665,15144.006574890002,126.78064692000044,50785.041052320004 2025-11-12,13:04:27.000,316,11082785,-795,0,1762952666,15143.858376069991,127.0978577700007,50785.20175608001 2025-11-12,13:04:28.000,316,11082750,-795,0,1762952667,15143.76406773,127.64064078000229,50785.376434080004 2025-11-12,13:04:29.000,316,11082682,-795,0,1762952668,15143.689968319995,127.83096728999953,50785.50918936 2025-11-12,13:04:30.000,316,11082700,-795,0,1762952669,15143.46093378,128.26801335000346,50785.48124088 2025-11-12,13:04:31.000,316,11082805,-795,0,1762952670,15143.508087949995,128.68391202000203,50785.46726664001 2025-11-12,13:04:32.000,316,11082541,-795,0,1762952671,15143.5417695,128.7685015800016,50785.68386736001 2025-11-12,13:04:33.000,316,11082662,-795,0,1762952672,15143.312734959989,129.07161417000316,50785.85854536 2025-11-12,13:04:34.000,316,11082707,-795,0,1762952673,15143.164536139993,129.1984985099989,50786.27078544 2025-11-12,13:04:35.000,316,11082536,-795,0,1762952674,15143.279053409999,129.12800720999803,50786.2218756 2025-11-12,13:04:36.000,316,11082518,-795,0,1762952675,15143.37336174999,129.1139089499993,50786.49437328001 2025-11-12,13:04:37.000,316,11082605,-795,0,1762952676,15143.47440639999,129.33243198000127,50786.6760384 2025-11-12,13:04:38.000,316,11082664,-795,0,1762952677,15143.366625439994,129.58620066000003,50786.79481944 2025-11-12,13:04:39.000,316,11082654,-795,0,1762952678,15143.218426619998,129.71308500000305,50786.906613360006 2025-11-12,13:04:40.000,316,11082667,-795,0,1762952679,15142.942237909992,129.5721024000013,50786.87866488001 2025-11-12,13:04:41.000,316,11082550,-795,0,1762952680,15142.861402189992,129.42407067000022,50786.87167776 2025-11-12,13:04:42.000,316,11082603,-795,0,1762952681,15142.847929570002,129.39587415000278,50786.955523200006 2025-11-12,13:04:43.000,316,11082690,-795,0,1762952682,15142.922028979992,129.53685675000452,50787.11622696001 2025-11-12,13:04:44.000,316,11082704,-795,0,1762952683,15142.955710529997,129.5580041400026,50787.38173752001 2025-11-12,13:04:45.000,316,11082692,-795,0,1762952684,15143.016337319998,129.85406760000478,50787.605325360004 2025-11-12,13:04:46.000,316,11082759,-795,0,1762952685,15143.137590899998,130.1148854100029,50787.73109352 2025-11-12,13:04:47.000,316,11082517,-755,0,1762952686,15143.231899239989,130.33340844000486,50787.71711928001 2025-11-12,13:04:48.000,316,11082615,-795,0,1762952687,15143.359889129999,130.4602927800006,50788.05250104001 2025-11-12,13:04:49.000,316,11082844,-795,0,1762952688,15143.35315281999,130.59422625000298,50788.12237224001 2025-11-12,13:04:50.000,316,11082531,-795,0,1762952689,15143.319471269999,130.7563562400028,50787.88481016001 2025-11-12,13:04:51.000,316,11082629,-795,0,1762952690,15143.50135164,130.81274927999766,50788.16429496 2025-11-12,13:04:52.000,316,11082659,-795,0,1762952691,15143.65628676999,130.93963362000068,50788.42980552 2025-11-12,13:04:53.000,316,11082809,-795,0,1762952692,15143.952684409996,131.29913925000437,50788.4228184 2025-11-12,13:04:54.000,316,11082562,-795,0,1762952693,15144.484852899994,131.609300969998,50788.7372388 2025-11-12,13:04:55.000,316,11082701,-795,0,1762952694,15144.63978803,132.0322487700032,50788.74422592001 2025-11-12,13:04:56.000,316,11082599,-795,0,1762952695,15144.73409636999,132.24372266999853,50788.849032720005 2025-11-12,13:04:57.000,316,11082659,-795,0,1762952696,15144.80145947,132.525687870002,50788.897942560005 2025-11-12,13:04:58.000,316,11082937,-795,0,1762952697,15145.00354877,132.9204391500025,50788.99576224 2025-11-12,13:04:59.000,316,11082288,-795,0,1762952698,15145.057439249991,132.6243756900003,50789.233324320005 2025-11-12,13:05:00.000,316,11082583,-795,0,1762952699,15144.949658289996,132.82880046000355,50789.24031144 2025-11-12,13:05:01.000,316,11082641,-795,0,1762952700,15144.98333984,133.16010957000253,50789.31018264 2025-11-12,13:05:02.000,316,11082697,-795,0,1762952701,15144.89576780999,133.55486085000302,50789.33813112 2025-11-12,13:05:03.000,316,11082685,-795,0,1762952702,15144.79472315999,133.66764693000005,50789.44293792001 2025-11-12,13:05:04.000,316,11082602,-795,0,1762952703,15144.83514101999,133.7733838799977,50789.86216512 2025-11-12,13:05:05.000,316,11082516,-795,0,1762952704,15144.545479689994,133.97780865000095,50790.04383024001 2025-11-12,13:05:06.000,316,11082745,-795,0,1762952705,15144.181718949993,134.24567558999843,50790.43510896 2025-11-12,13:05:07.000,316,11082819,-795,0,1762952706,15144.006574890002,134.08354559999862,50790.44908320001 2025-11-12,13:05:08.000,316,11082504,-795,0,1762952707,15143.710177249995,134.14698777000012,50790.728568 2025-11-12,13:05:09.000,316,11082710,-795,0,1762952708,15143.49461532999,133.9848577800003,50790.98709144 2025-11-12,13:05:10.000,316,11082592,-795,0,1762952709,15143.45419746999,134.07649646999926,50790.94516872 2025-11-12,13:05:11.000,316,11082532,-795,0,1762952710,15143.44072485,134.29501950000122,50791.08491112 2025-11-12,13:05:12.000,316,11082907,-795,0,1762952711,15143.299262339999,134.13993864000076,50791.3923444 2025-11-12,13:05:13.000,316,11082894,-795,0,1762952712,15143.191481379989,134.1963316800029,50791.44125424 2025-11-12,13:05:14.000,316,11082655,-795,0,1762952713,15143.366625439994,134.30206863000058,50792.04214656 2025-11-12,13:05:15.000,316,11082568,-795,0,1762952714,15143.35315281999,134.20338081000227,50792.05612080001 2025-11-12,13:05:16.000,316,11082684,-795,0,1762952715,15143.49461532999,134.4641986200004,50792.30765712 2025-11-12,13:05:17.000,316,11082582,-795,0,1762952716,15143.60239629,134.64747599999828,50792.7198972 2025-11-12,13:05:18.000,316,11082648,-795,0,1762952717,15143.912266549996,134.88009728999896,50792.86662672001 2025-11-12,13:05:19.000,316,11082859,-795,0,1762952718,15144.262554669993,135.3805855200044,50793.04829184 2025-11-12,13:05:20.000,316,11082653,-795,0,1762952719,15144.430962419989,135.62730507000379,50792.873613840005 2025-11-12,13:05:21.000,316,11082854,-795,0,1762952720,15144.74083268,135.88107375000254,50793.16707288 2025-11-12,13:05:22.000,316,11082622,-795,0,1762952721,15144.81493208999,136.3181198099992,50793.21598272 2025-11-12,13:05:23.000,316,11082769,-795,0,1762952722,15145.050702939996,136.45910241000092,50793.48149328 2025-11-12,13:05:24.000,316,11082680,-795,0,1762952723,15145.340364269992,136.67762544000288,50793.79591368 2025-11-12,13:05:25.000,316,11082636,-795,0,1762952724,15145.670443459989,136.91729586000292,50793.85181064001 2025-11-12,13:05:26.000,316,11082613,-795,0,1762952725,15145.98031372,137.11467149999953,50794.00552728 2025-11-12,13:05:27.000,316,11082778,-795,0,1762952726,15146.236293499991,137.26975235999998,50794.11732120001 2025-11-12,13:05:28.000,316,11082575,-795,0,1762952727,15146.310392909996,137.0864749800021,50794.36885752 2025-11-12,13:05:29.000,316,11082608,-795,0,1762952728,15146.532691139997,136.9877871600038,50794.54353552001 2025-11-12,13:05:30.000,316,11082680,-795,0,1762952729,15146.667417340002,136.94549238000036,50794.62738096 2025-11-12,13:05:31.000,316,11082836,-795,0,1762952730,15146.748253059988,137.22745758000383,50794.82302032 2025-11-12,13:05:32.000,316,11082647,-795,0,1762952731,15147.044650699994,137.3331945300015,50794.95577560001 2025-11-12,13:05:33.000,316,11082630,-795,0,1762952732,15146.930133429989,137.81958450000093,50795.19333768001 2025-11-12,13:05:34.000,316,11082716,-795,0,1762952733,15146.977287599999,138.08040230999904,50795.54968080001 2025-11-12,13:05:35.000,316,11082606,-795,0,1762952734,15146.687626270003,138.31302359999972,50795.724358800006 2025-11-12,13:05:36.000,316,11082728,-795,0,1762952735,15146.714571509998,138.6090870600019,50796.13659888 2025-11-12,13:05:37.000,316,11082866,-795,0,1762952736,15146.707835199988,139.21531223999773,50796.325251120004 2025-11-12,13:05:38.000,316,11082709,-795,0,1762952737,15146.337338149991,139.65235830000165,50796.75845256 2025-11-12,13:05:39.000,316,11082691,-795,0,1762952738,15146.17566670999,139.8920287200017,50796.828323760004 2025-11-12,13:05:40.000,316,11082530,-795,0,1762952739,15145.784960729994,140.3643204300024,50796.84229800001 2025-11-12,13:05:41.000,316,11082708,-795,0,1762952740,15145.582871429993,140.85071040000184,50797.19864112 2025-11-12,13:05:42.000,316,11082687,-795,0,1762952741,15145.555926189998,141.42873906000023,50797.54101000001 2025-11-12,13:05:43.000,316,11082600,-795,0,1762952742,15145.555926189998,142.0067677199986,50797.58991984001 2025-11-12,13:05:44.000,316,11082620,-795,0,1762952743,15145.717597629999,142.76807376000215,50797.93927584 2025-11-12,13:05:45.000,316,11082436,-795,0,1762952744,15145.636761909998,143.4518393699982,50798.21177352001 2025-11-12,13:05:46.000,316,11082629,-795,0,1762952745,15145.650234529989,144.13560498000152,50798.61003936 2025-11-12,13:05:47.000,316,11082634,-795,0,1762952746,15145.421199989993,144.83346885000356,50798.85458856001 2025-11-12,13:05:48.000,316,11082646,-795,0,1762952747,15145.380782129992,145.29166229999828,50798.98734384 2025-11-12,13:05:49.000,316,11082737,-795,0,1762952748,15145.259528549992,145.65116793000198,50799.33669984001 2025-11-12,13:05:50.000,316,11082663,-795,0,1762952749,15145.077648179991,146.22919659000036,50799.21093168 2025-11-12,13:05:51.000,316,11082634,-795,0,1762952750,15144.89576780999,146.39132658000017,50799.54631344 2025-11-12,13:05:52.000,316,11082660,-795,0,1762952751,15144.84187733,146.7790287300013,50799.61618464 2025-11-12,13:05:53.000,316,11082683,-795,0,1762952752,15144.90250412,147.14558349000436,50799.97252776 2025-11-12,13:05:54.000,316,11082734,-795,0,1762952753,15145.037230319991,147.47689260000334,50800.27996104 2025-11-12,13:05:55.000,316,11082594,-795,0,1762952754,15145.050702939996,147.83639822999976,50800.57342008 2025-11-12,13:05:56.000,316,11082594,-795,0,1762952755,15144.909240429995,148.23114951000025,50800.83194352 2025-11-12,13:05:57.000,316,11082800,-795,0,1762952756,15144.565688619994,148.61180253000202,50800.79700792001 2025-11-12,13:05:58.000,316,11082642,-795,0,1762952757,15144.168246330002,149.0911433700021,50801.06251848001 2025-11-12,13:05:59.000,316,11082973,-795,0,1762952758,15143.750595109996,149.31671553000342,50801.27213208 2025-11-12,13:06:00.000,316,11082565,-795,0,1762952759,15143.366625439994,149.61277898999833,50801.069505600004 2025-11-12,13:06:01.000,316,11082624,-795,0,1762952760,15143.312734959989,150.16261112999928,50801.37693888001 2025-11-12,13:06:02.000,316,11082719,-795,0,1762952761,15143.245371859994,150.5009693700049,50801.44681008001 2025-11-12,13:06:03.000,316,11082462,-755,0,1762952762,15143.211690309989,151.14948933000414,50801.63546232001 2025-11-12,13:06:04.000,316,11082725,-795,0,1762952763,15143.238635549998,151.47374931000377,50802.145522080005 2025-11-12,13:06:05.000,316,11082589,-795,0,1762952764,15143.35315281999,152.0940727499983,50802.18045768 2025-11-12,13:06:06.000,316,11082702,-795,0,1762952765,15143.184745069993,152.67210141000396,50802.45295536001 2025-11-12,13:06:07.000,316,11082511,-635,0,1762952766,15143.171272449988,153.25013007000234,50802.62064624001 2025-11-12,13:06:08.000,316,11082841,-795,0,1762952767,15143.023073629993,153.91979741999967,50802.66955608001 2025-11-12,13:06:09.000,316,11082573,-795,0,1762952768,15143.029809940002,154.17356609999842,50802.78135 2025-11-12,13:06:10.000,316,11082609,-795,0,1762952769,15142.834456949997,154.75864389000344,50802.648594720005 2025-11-12,13:06:11.000,316,11082444,-795,0,1762952770,15142.679521819991,155.03355996000028,50802.62064624001 2025-11-12,13:06:12.000,316,11082613,-795,0,1762952771,15142.54479562,155.46355689000484,50802.84423408 2025-11-12,13:06:13.000,316,11082724,-795,0,1762952772,15142.450487279995,155.95699599000363,50803.15865448 2025-11-12,13:06:14.000,316,11082765,-795,0,1762952773,15142.49764144999,156.37994379000156,50803.3752552 2025-11-12,13:06:15.000,316,11082598,-795,0,1762952774,15142.450487279995,156.9297759300025,50803.52897184001 2025-11-12,13:06:16.000,316,11082682,-795,0,1762952775,15142.410069419995,157.09895505000168,50803.703649840005 2025-11-12,13:06:17.000,316,11082537,-795,0,1762952776,15142.632367649996,157.43026416000066,50803.99710888 2025-11-12,13:06:18.000,316,11082762,-795,0,1762952777,15142.618895029991,157.89550674000202,50804.30454216 2025-11-12,13:06:19.000,316,11082349,-795,0,1762952778,15142.807511710002,158.0646858600012,50804.29755504001 2025-11-12,13:06:20.000,316,11082729,-795,0,1762952779,15142.531322999996,158.35370019000402,50804.24165808 2025-11-12,13:06:21.000,316,11082677,-795,0,1762952780,15142.45722358999,158.5228793100032,50804.255632320004 2025-11-12,13:06:22.000,316,11082718,-795,0,1762952781,15142.17429856999,159.10090797000157,50804.493194400005 2025-11-12,13:06:23.000,316,11082685,-795,0,1762952782,15141.837483069998,159.3617257799997,50804.61896256 2025-11-12,13:06:24.000,316,11082771,-795,0,1762952783,15141.729702110002,159.76352618999954,50804.77267920001 2025-11-12,13:06:25.000,316,11082812,-795,0,1762952784,15141.985681889993,160.0172948699983,50804.87049888001 2025-11-12,13:06:26.000,316,11082701,-795,0,1762952785,15142.21471642999,160.32040745999984,50804.98927992001 2025-11-12,13:06:27.000,316,11082854,-795,0,1762952786,15142.288815839995,160.64466743999947,50805.14998368 2025-11-12,13:06:28.000,316,11082719,-795,0,1762952787,15142.430278349995,160.9830256799978,50805.20588064001 2025-11-12,13:06:29.000,316,11082834,-715,0,1762952788,15142.4639599,161.20859783999913,50805.45741696 2025-11-12,13:06:30.000,316,11082633,-795,0,1762952789,15142.692994439996,161.75138085000071,50805.17094504 2025-11-12,13:06:31.000,316,11082649,-795,0,1762952790,15142.962446839992,162.195476040004,50805.17094504 2025-11-12,13:06:32.000,316,11082660,-795,0,1762952791,15143.056755179998,162.63252210000064,50805.28972608 2025-11-12,13:06:33.000,316,11082600,-795,0,1762952792,15143.097173039998,163.11186294000072,50805.212867760005 2025-11-12,13:06:34.000,316,11082590,-795,0,1762952793,15143.279053409999,163.43612292000034,50805.75786312001 2025-11-12,13:06:35.000,316,11082814,-795,0,1762952794,15143.117381969998,163.8661198500049,50805.77183736 2025-11-12,13:06:36.000,316,11082634,-795,0,1762952795,15143.029809940002,164.12693766000302,50805.73690176001 2025-11-12,13:06:37.000,316,11082472,-795,0,1762952796,15143.016337319998,164.5569345900003,50805.834721440006 2025-11-12,13:06:38.000,316,11082674,-795,0,1762952797,15143.211690309989,164.82480152999779,50806.11420624001 2025-11-12,13:06:39.000,316,11082431,-795,0,1762952798,15143.285789719994,164.83185066000442,50806.149141840004 2025-11-12,13:06:40.000,316,11082725,-795,0,1762952799,15143.171272449988,165.1984054200002,50805.84170856 2025-11-12,13:06:41.000,316,11082707,-795,0,1762952800,15143.097173039998,165.40283019000344,50805.981450960004 2025-11-12,13:06:42.000,316,11082600,-795,0,1762952801,15143.050018870003,165.5931567000007,50806.16311608001 2025-11-12,13:06:43.000,316,11082778,-795,0,1762952802,15143.272317099989,166.03725189000397,50806.337794080006 2025-11-12,13:06:44.000,316,11082496,-795,0,1762952803,15143.198217689998,166.1006940599982,50806.24696152 2025-11-12,13:06:45.000,316,11082670,-795,0,1762952804,15143.204953999993,166.3615118700036,50806.5194592 2025-11-12,13:06:46.000,316,11082663,-795,0,1762952805,15143.097173039998,166.77741054000217,50806.63824024 2025-11-12,13:06:47.000,316,11082978,-795,0,1762952806,15142.760357539992,166.8056070599996,50806.89676368 2025-11-12,13:06:48.000,316,11082411,-795,0,1762952807,15142.800775399992,167.0805231300037,50806.84785384 2025-11-12,13:06:49.000,316,11082674,-795,0,1762952808,15142.760357539992,167.49642180000228,50806.96663488 2025-11-12,13:06:50.000,316,11082777,-675,0,1762952809,15142.962446839992,167.89822221000213,50806.85484096 2025-11-12,13:06:51.000,316,11082551,-795,0,1762952810,15143.339680199999,168.3775630500022,50806.59631752001 2025-11-12,13:06:52.000,316,11082539,-795,0,1762952811,15143.48114271,168.77936346000206,50806.91772504 2025-11-12,13:06:53.000,316,11082526,-795,0,1762952812,15143.80448559,169.3644412499998,50806.88278944001 2025-11-12,13:06:54.000,316,11082630,-795,0,1762952813,15144.094146919997,170.06230512000184,50806.82689248 2025-11-12,13:06:55.000,316,11082553,-795,0,1762952814,15144.444435039994,170.49935117999848,50807.13432576 2025-11-12,13:06:56.000,316,11082857,-795,0,1762952815,15144.451171349989,170.79541464000067,50807.16926136001 2025-11-12,13:06:57.000,316,11082805,-795,0,1762952816,15144.377071939998,171.31705026000418,50807.32996512 2025-11-12,13:06:58.000,316,11082441,-795,0,1762952817,15144.390544559988,171.3311485200029,50807.274068160004 2025-11-12,13:06:59.000,316,11082974,-795,0,1762952818,15144.336654079998,171.69065414999932,50807.31599088001 2025-11-12,13:07:00.000,316,11082652,-795,0,1762952819,15144.309708839988,171.84573500999977,50807.14131288 2025-11-12,13:07:01.000,316,11082969,-795,0,1762952820,15144.377071939998,172.35327237000456,50807.21817120001 2025-11-12,13:07:02.000,316,11082644,-795,0,1762952821,15144.599370169999,172.6422867000001,50807.60246280001 2025-11-12,13:07:03.000,316,11082582,-795,0,1762952822,15144.747568989995,173.19916797000042,50807.67233400001 2025-11-12,13:07:04.000,316,11082569,-795,0,1762952823,15144.78125054,173.40359274000366,50807.826050640004 2025-11-12,13:07:05.000,316,11082847,-795,0,1762952824,15144.787986849995,173.6926070699992,50807.97976728 2025-11-12,13:07:06.000,316,11082654,-795,0,1762952825,15144.889031499995,173.86178618999838,50807.8819476 2025-11-12,13:07:07.000,316,11082613,-795,0,1762952826,15144.808195779995,174.26358659999823,50808.04265136 2025-11-12,13:07:08.000,316,11082892,-795,0,1762952827,15144.68020589,174.55260093000106,50808.15444528001 2025-11-12,13:07:09.000,316,11082513,-795,0,1762952828,15144.599370169999,174.8909591699994,50808.014702880006 2025-11-12,13:07:10.000,316,11082889,-795,0,1762952829,15144.491589209989,175.10948220000137,50807.895921840005 2025-11-12,13:07:11.000,316,11082513,-795,0,1762952830,15144.282763599993,175.16587524000352,50807.798102160006 2025-11-12,13:07:12.000,316,11082680,-795,0,1762952831,15143.966157030001,175.60292130000016,50807.97278016 2025-11-12,13:07:13.000,316,11082854,-795,0,1762952832,15143.871848689996,175.76505128999997,50807.92387032 2025-11-12,13:07:14.000,316,11082806,-635,0,1762952833,15143.932475479996,176.25849038999877,50808.112522560004 2025-11-12,13:07:15.000,316,11082569,-795,0,1762952834,15143.75733141999,176.42062037999858,50808.07059984 2025-11-12,13:07:16.000,316,11082807,-795,0,1762952835,15143.69670462999,176.87881383000058,50808.35707176 2025-11-12,13:07:17.000,316,11082787,-795,0,1762952836,15143.76406773,177.09733686000254,50808.31514904 2025-11-12,13:07:18.000,316,11082647,-795,0,1762952837,15143.932475479996,177.36520380000002,50808.29418768001 2025-11-12,13:07:19.000,316,11082811,-795,0,1762952838,15144.276027289998,177.77405333999923,50808.37803312 2025-11-12,13:07:20.000,316,11082724,-795,0,1762952839,15144.666733269994,178.26749243999802,50808.11950968 2025-11-12,13:07:21.000,316,11082621,-795,0,1762952840,15145.145011280001,178.59175241999765,50808.07059984 2025-11-12,13:07:22.000,316,11082650,-795,0,1762952841,15145.367309510002,179.14863368999795,50808.17540664001 2025-11-12,13:07:23.000,316,11082506,-795,0,1762952842,15145.697388699999,179.63502366000466,50807.9518188 2025-11-12,13:07:24.000,316,11082701,-795,0,1762952843,15145.906214309995,179.67026931000146,50808.22431648001 2025-11-12,13:07:25.000,316,11082800,-795,0,1762952844,15146.088094679995,179.83944843000063,50808.07059984 2025-11-12,13:07:26.000,316,11082750,-795,0,1762952845,15146.22282088,180.43862448000436,50808.02169 2025-11-12,13:07:27.000,316,11082462,-795,0,1762952846,15146.02073158,180.8615722800023,50808.12649680001 2025-11-12,13:07:28.000,316,11082515,-795,0,1762952847,15145.656970839998,181.1717340000032,50807.993741520004 2025-11-12,13:07:29.000,316,11082829,-795,0,1762952848,15145.400991059993,181.7286152700035,50807.75617944 2025-11-12,13:07:30.000,316,11082596,-795,0,1762952849,15145.04396663,182.23615263000102,50807.61643704 2025-11-12,13:07:31.000,316,11082729,-795,0,1762952850,15144.666733269994,182.5040195699985,50807.609449920004 2025-11-12,13:07:32.000,316,11082558,-795,0,1762952851,15144.276027289998,182.6168056500028,50807.6373984 2025-11-12,13:07:33.000,316,11082671,-795,0,1762952852,15143.993102269997,182.6661495599983,50807.6373984 2025-11-12,13:07:34.000,316,11082661,-795,0,1762952853,15143.77754034999,183.025655190002,50807.60246280001 2025-11-12,13:07:35.000,316,11082583,-795,0,1762952854,15143.386834369994,183.30057125999883,50807.658359760004 2025-11-12,13:07:36.000,316,11082842,-795,0,1762952855,15143.171272449988,183.70942079999804,50807.58848856 2025-11-12,13:07:37.000,316,11082568,-795,0,1762952856,15142.834456949997,183.92794383,50807.57451432 2025-11-12,13:07:38.000,316,11082695,-795,0,1762952857,15142.551531929996,184.0266316499983,50807.53259160001 2025-11-12,13:07:39.000,316,11082700,-795,0,1762952858,15142.147353329994,184.14646686000196,50807.59547568 2025-11-12,13:07:40.000,316,11082590,-795,0,1762952859,15141.810537830002,183.8292560100017,50807.30201664 2025-11-12,13:07:41.000,316,11082890,-795,0,1762952860,15141.608448530002,183.87155078999785,50807.36490072001 2025-11-12,13:07:42.000,316,11082732,-795,0,1762952861,15141.24468779,183.70237166999868,50807.41381056001 2025-11-12,13:07:43.000,316,11082761,-795,0,1762952862,15141.109961589995,183.82220688000234,50807.16926136001 2025-11-12,13:07:44.000,316,11082956,-795,0,1762952863,15141.05607110999,184.01958251999895,50807.33695224001 2025-11-12,13:07:45.000,316,11082636,-795,0,1762952864,15141.11669789999,184.5694146599999,50807.30900376 2025-11-12,13:07:46.000,316,11082601,-795,0,1762952865,15141.049334799995,184.259252939999,50807.127338640006 2025-11-12,13:07:47.000,316,11082551,-795,0,1762952866,15141.130170519995,184.50597248999838,50807.03650608 2025-11-12,13:07:48.000,316,11082799,-795,0,1762952867,15141.089752659995,184.90777289999824,50807.08541592 2025-11-12,13:07:49.000,316,11082681,-795,0,1762952868,15140.894399669989,185.28137679000065,50806.89676368 2025-11-12,13:07:50.000,316,11082713,-795,0,1762952869,15140.160141879991,185.7325211100033,50806.68016296 2025-11-12,13:07:51.000,316,11082693,-795,0,1762952870,15139.809853759994,186.3387462899991,50806.51247208 2025-11-12,13:07:52.000,316,11082534,-795,0,1762952871,15139.641446009999,186.56431845000043,50806.505484960006 2025-11-12,13:07:53.000,316,11082519,-795,0,1762952872,15139.493247189988,186.97316798999964,50806.288884240006 2025-11-12,13:07:54.000,316,11082685,-755,0,1762952873,15139.439356709998,187.0295610300018,50806.5194592 2025-11-12,13:07:55.000,316,11082854,-795,0,1762952874,15139.553873979989,187.13529797999945,50806.59631752001 2025-11-12,13:07:56.000,316,11082608,-795,0,1762952875,15139.553873979989,187.12119972000073,50806.49151072 2025-11-12,13:07:57.000,316,11082656,-795,0,1762952876,15139.540401359998,187.41726318000292,50806.17709032 2025-11-12,13:07:58.000,316,11082678,-795,0,1762952877,15139.486510879993,188.00234097000066,50805.89760552 2025-11-12,13:07:59.000,316,11082503,-795,0,1762952878,15139.345048369993,188.35479746999772,50805.72292752 2025-11-12,13:08:00.000,316,11082786,-795,0,1762952879,15139.297894199997,188.68610658000398,50805.54126240001 2025-11-12,13:08:01.000,316,11082677,-795,0,1762952880,15139.095804899996,189.18659481000213,50805.13600944001 2025-11-12,13:08:02.000,316,11082617,-795,0,1762952881,15138.81961618999,189.51085479000176,50805.052164 2025-11-12,13:08:03.000,316,11082790,-795,0,1762952882,15138.60405427,189.8774095500048,50804.81460192 2025-11-12,13:08:04.000,316,11082692,-795,0,1762952883,15138.125776259993,190.2439643100006,50804.73075648001 2025-11-12,13:08:05.000,316,11082536,-795,0,1762952884,15137.741806589991,190.4554382100032,50804.53511712001 2025-11-12,13:08:06.000,316,11082559,-795,0,1762952885,15137.53971728999,191.02641774000222,50804.542104240005 2025-11-12,13:08:07.000,316,11082703,-795,0,1762952886,15137.081648209998,191.37887423999928,50804.57005272 2025-11-12,13:08:08.000,316,11082654,-795,0,1762952887,15136.704414849992,191.5410042299991,50804.12287704 2025-11-12,13:08:09.000,316,11082327,-795,0,1762952888,15136.455171379996,191.87231333999807,50804.255632320004 2025-11-12,13:08:10.000,316,11082530,-795,0,1762952889,15136.064465399999,192.33050679000007,50803.39621656 2025-11-12,13:08:11.000,316,11082582,-795,0,1762952890,15135.687232039993,192.35870331000478,50803.28442264 2025-11-12,13:08:12.000,316,11082571,-795,0,1762952891,15135.700704659997,192.87328980000166,50803.29839688 2025-11-12,13:08:13.000,316,11082689,-795,0,1762952892,15135.727649899993,193.0777145700049,50802.94904088 2025-11-12,13:08:14.000,316,11082759,-795,0,1762952893,15135.781540379998,193.77557843999966,50802.9909636 2025-11-12,13:08:15.000,316,11082805,-795,0,1762952894,15135.633341560002,194.21262450000359,50802.68353032 2025-11-12,13:08:16.000,316,11082619,-795,0,1762952895,15135.572714770002,194.6214740400028,50802.45994248 2025-11-12,13:08:17.000,316,11082679,-795,0,1762952896,15135.673759420002,195.33343617000355,50802.313212960005 2025-11-12,13:08:18.000,316,11082561,-795,0,1762952897,15135.518824289997,195.6224504999991,50802.145522080005 2025-11-12,13:08:19.000,316,11082715,-795,0,1762952898,15135.296526059996,196.1440861200026,50802.06866376001 2025-11-12,13:08:20.000,316,11082524,-795,0,1762952899,15135.06749152,196.82785172999866,50801.593539600006 2025-11-12,13:08:21.000,316,11082685,-795,0,1762952900,15134.791302809994,197.20850475000043,50801.32802904001 2025-11-12,13:08:22.000,316,11082414,-795,0,1762952901,15134.555531960003,197.75833689000137,50801.1044412 2025-11-12,13:08:23.000,316,11082632,-795,0,1762952902,15134.164825979991,198.0332529599982,50800.84591776001 2025-11-12,13:08:24.000,316,11082684,-795,0,1762952903,15133.67981165999,198.55488858000172,50800.95072456 2025-11-12,13:08:25.000,316,11082743,-795,0,1762952904,15132.925344939991,198.8368537799979,50800.685214000005 2025-11-12,13:08:26.000,316,11082741,-795,0,1762952905,15132.514430029994,199.2316050599984,50800.45463904 2025-11-12,13:08:27.000,316,11082714,-795,0,1762952906,15132.056360950002,199.6897985100004,50800.196115599996 2025-11-12,13:08:28.000,316,11082726,-795,0,1762952907,15131.48377459999,200.21848326000327,50799.94457928 2025-11-12,13:08:29.000,316,11082793,-795,0,1762952908,15131.025705519998,200.79651192000165,50799.83278536 2025-11-12,13:08:30.000,316,11082654,-795,0,1762952909,15130.601317989996,201.10667364000255,50799.2528544 2025-11-12,13:08:31.000,316,11082703,-795,0,1762952910,15130.10956736,201.37454058000003,50799.14804760001 2025-11-12,13:08:32.000,316,11082695,-795,0,1762952911,15129.638025660002,201.47322839999833,50798.7288204 2025-11-12,13:08:33.000,316,11082574,-795,0,1762952912,15129.13280241,201.88912707000418,50798.33055456001 2025-11-12,13:08:34.000,316,11082863,-795,0,1762952913,15128.829668459999,202.1851905299991,50798.25369624 2025-11-12,13:08:35.000,316,11082613,-795,0,1762952914,15128.459171410002,202.57289268000022,50798.01613416001 2025-11-12,13:08:36.000,316,11082646,-795,0,1762952915,15127.97415709,203.02403700000286,50797.7506236 2025-11-12,13:08:37.000,316,11082740,-795,0,1762952916,15127.60366003999,203.52452523000102,50797.19864112 2025-11-12,13:08:38.000,316,11082713,-795,0,1762952917,15127.010864759992,204.06025911000324,50797.03793736001 2025-11-12,13:08:39.000,316,11082706,-795,0,1762952918,15126.256398039994,204.758122979998,50796.62569728 2025-11-12,13:08:40.000,316,11082521,-795,0,1762952919,15125.697284310001,205.28680773000087,50796.16454736 2025-11-12,13:08:41.000,316,11082961,-795,0,1762952920,15125.16511581999,206.005818990001,50795.703397440004 2025-11-12,13:08:42.000,316,11082554,-795,0,1762952921,15124.464539579996,206.0692611600025,50795.6894232 2025-11-12,13:08:43.000,316,11082622,-795,0,1762952922,15123.750490719998,206.50630721999914,50795.32609296 2025-11-12,13:08:44.000,316,11082467,-795,0,1762952923,15123.1981133,206.94335328000307,50795.24923464 2025-11-12,13:08:45.000,316,11082818,-795,0,1762952924,15122.90845196999,207.14072891999967,50794.87193016 2025-11-12,13:08:46.000,316,11082593,-795,0,1762952925,15122.484064439988,207.5777749800036,50794.8509688 2025-11-12,13:08:47.000,316,11082623,-795,0,1762952926,15121.931687019991,207.66941367000254,50794.76013624001 2025-11-12,13:08:48.000,316,11082665,-795,0,1762952927,15121.352364359998,208.02891929999896,50794.4666772 2025-11-12,13:08:49.000,316,11082622,-555,0,1762952928,15120.840404800001,208.39547406000202,50793.977578800004 2025-11-12,13:08:50.000,316,11082757,-795,0,1762952929,15120.240873209994,208.55055492000247,50793.257905440005 2025-11-12,13:08:51.000,316,11082560,-795,0,1762952930,15119.735649959992,209.0721905399987,50793.17406 2025-11-12,13:08:52.000,316,11082588,-795,0,1762952931,15119.41230707999,209.4669418199992,50792.705922960005 2025-11-12,13:08:53.000,316,11082579,-795,0,1762952932,15118.637631429992,210.03792134999821,50792.538232080005 2025-11-12,13:08:54.000,316,11082784,-795,0,1762952933,15118.13240817999,210.63709740000195,50792.419451040005 2025-11-12,13:08:55.000,316,11082572,-795,0,1762952934,15117.573294449998,211.29266649000056,50791.90240416 2025-11-12,13:08:56.000,316,11082512,-795,0,1762952935,15117.128697989996,211.87069514999894,50791.60894512 2025-11-12,13:08:57.000,316,11082816,-795,0,1762952936,15116.603265809994,212.5826572799997,50791.23862776001 2025-11-12,13:08:58.000,316,11082696,-795,0,1762952937,15116.374231269998,213.34396332000324,50790.980104320006 2025-11-12,13:08:59.000,316,11082647,-795,0,1762952938,15116.232768759997,213.98543415000313,50790.49100592 2025-11-12,13:09:00.000,316,11082606,-795,0,1762952939,15115.943107430001,214.80313323000155,50789.94601056001 2025-11-12,13:09:01.000,316,11082907,-795,0,1762952940,15115.71407288999,215.78296229999978,50789.60364168 2025-11-12,13:09:02.000,316,11082719,-795,0,1762952941,15115.525456209994,216.32574531000137,50789.401015200005 2025-11-12,13:09:03.000,316,11082620,-795,0,1762952942,15115.316630599998,216.88262658000167,50788.65339336001 2025-11-12,13:09:04.000,316,11082617,-795,0,1762952943,15115.128013920003,217.39016393999918,50788.6673676 2025-11-12,13:09:05.000,316,11082585,-795,0,1762952944,15114.764253180001,217.7285221800048,50788.283076 2025-11-12,13:09:06.000,316,11082679,-795,0,1762952945,15114.117567419999,217.7285221800048,50787.9686556 2025-11-12,13:09:07.000,316,11082702,-795,0,1762952946,15113.720125129992,217.73557131000416,50787.675196560005 2025-11-12,13:09:08.000,316,11082579,-795,0,1762952947,15113.127329849995,217.65098175000458,50787.14417544001 2025-11-12,13:09:09.000,316,11082632,-795,0,1762952948,15112.743360179993,217.74262044000352,50786.79481944 2025-11-12,13:09:10.000,316,11082598,-795,0,1762952949,15112.318972649991,217.83425913000247,50786.24982408 2025-11-12,13:09:11.000,316,11082740,-795,0,1762952950,15112.18424645,218.18671562999953,50786.012262 2025-11-12,13:09:12.000,316,11082557,-795,0,1762952951,15112.19771906999,218.69425299000432,50785.6279704 2025-11-12,13:09:13.000,316,11082767,-795,0,1762952952,15112.22466431,218.99031644999923,50785.14585912 2025-11-12,13:09:14.000,316,11082720,-795,0,1762952953,15112.069729179995,219.63178727999912,50784.85240008 2025-11-12,13:09:15.000,316,11082700,-795,0,1762952954,15111.611660099989,220.25211072000093,50784.49605696 2025-11-12,13:09:16.000,316,11082593,-795,0,1762952955,15111.328735080002,220.98522023999976,50784.11875248 2025-11-12,13:09:17.000,316,11082723,-795,0,1762952956,15111.018864819991,221.57734716000414,50783.7065124 2025-11-12,13:09:18.000,316,11082701,-795,0,1762952957,15111.052546369996,221.93685279000056,50783.28728520001 2025-11-12,13:09:19.000,316,11082908,-795,0,1762952958,15110.8033029,221.98619670000335,50782.78421256001 2025-11-12,13:09:20.000,316,11082611,-795,0,1762952959,15110.473223709989,222.16242495000188,50782.12742328 2025-11-12,13:09:21.000,316,11082525,-795,0,1762952960,15110.190298690002,222.26111277000018,50781.806015760005 2025-11-12,13:09:22.000,316,11082644,-795,0,1762952961,15109.941055219992,222.3879971100032,50781.40774992 2025-11-12,13:09:23.000,316,11082981,-795,0,1762952962,15109.65813019999,222.39504624000256,50781.24005904 2025-11-12,13:09:24.000,316,11082623,-795,0,1762952963,15109.206797429993,222.3386532000004,50780.89769016 2025-11-12,13:09:25.000,316,11082792,-795,0,1762952964,15108.816091449997,222.28226015999826,50780.534359920006 2025-11-12,13:09:26.000,316,11082764,-795,0,1762952965,15108.512957499996,222.41619363000063,50780.345707680004 2025-11-12,13:09:27.000,316,11082615,-795,0,1762952966,15108.600529529991,222.40209537000192,50780.01731304 2025-11-12,13:09:28.000,316,11082670,-795,0,1762952967,15108.53990273999,222.90963272999943,50779.5841116 2025-11-12,13:09:29.000,316,11082746,-795,0,1762952968,15108.47927594999,223.6356931199989,50779.10200032 2025-11-12,13:09:30.000,316,11082629,-795,0,1762952969,15108.19635092999,224.10798482999962,50778.48014664 2025-11-12,13:09:31.000,316,11082614,-795,0,1762952970,15107.980789009998,224.5379817600042,50777.9072028 2025-11-12,13:09:32.000,316,11082609,-795,0,1762952971,15107.805644949993,224.9961752099989,50777.55784680001 2025-11-12,13:09:33.000,316,11082633,-795,0,1762952972,15107.812381260002,225.29928780000046,50777.22246504001 2025-11-12,13:09:34.000,316,11082485,-795,0,1762952973,15107.765227089993,225.82797255000332,50777.20150368001 2025-11-12,13:09:35.000,316,11082468,-795,0,1762952974,15107.684391369992,225.73633386000438,50776.81022496 2025-11-12,13:09:36.000,316,11082750,-795,0,1762952975,15107.313894319996,225.9478077599997,50776.41894624 2025-11-12,13:09:37.000,316,11082767,-795,0,1762952976,15106.97707881999,226.01829906000057,50776.14644856001 2025-11-12,13:09:38.000,316,11082570,-795,0,1762952977,15106.653735939988,226.07469210000272,50775.88093800001 2025-11-12,13:09:39.000,316,11082528,-795,0,1762952978,15106.316920439996,226.43419772999914,50775.54555624001 2025-11-12,13:09:40.000,316,11082722,-795,0,1762952979,15105.831906119995,226.80780162000156,50775.007548 2025-11-12,13:09:41.000,316,11082524,-795,0,1762952980,15105.373837040002,227.1461598599999,50774.76998592 2025-11-12,13:09:42.000,316,11082641,-795,0,1762952981,15105.138066189997,227.1955037700027,50774.40665568 2025-11-12,13:09:43.000,316,11082506,-795,0,1762952982,15104.96965844,227.25189681000484,50774.15511936001 2025-11-12,13:09:44.000,316,11082857,-795,0,1762952983,15104.693469729995,227.21665116000077,50774.05031256 2025-11-12,13:09:45.000,316,11082769,-795,0,1762952984,15104.417281019989,227.1955037700027,50773.945505760006 2025-11-12,13:09:46.000,316,11082766,-795,0,1762952985,15104.336445299989,227.21665116000077,50773.73589216 2025-11-12,13:09:47.000,316,11082748,-795,0,1762952986,15104.026575039992,227.31533897999907,50773.323652080006 2025-11-12,13:09:48.000,316,11082584,-795,0,1762952987,15103.959211939997,227.35058463000314,50772.97429608 2025-11-12,13:09:49.000,316,11082598,-795,0,1762952988,15103.784067879991,227.44927245000144,50772.76468248001 2025-11-12,13:09:50.000,316,11082620,-795,0,1762952989,15103.50787917,227.421075930004,50772.13584168 2025-11-12,13:09:51.000,316,11082606,-795,0,1762952990,15103.083491639998,227.421075930004,50771.75853720001 2025-11-12,13:09:52.000,316,11082483,-795,0,1762952991,15102.47048743,227.47746896999888,50771.53494936 2025-11-12,13:09:53.000,316,11082707,-795,0,1762952992,15101.951791559994,227.2589459400042,50771.06681232001 2025-11-12,13:09:54.000,316,11082718,-795,0,1762952993,15101.675602850002,227.23779854999884,50770.89912144001 2025-11-12,13:09:55.000,316,11082812,-795,0,1762952994,15101.412886760001,227.27304420000291,50770.570726800004 2025-11-12,13:09:56.000,316,11082625,-795,0,1762952995,15101.15017067,227.23074941999948,50770.403035920004 2025-11-12,13:09:57.000,316,11082520,-795,0,1762952996,15100.678628969988,227.37173202000122,50770.0466928 2025-11-12,13:09:58.000,316,11082522,-795,0,1762952997,15100.200350959996,227.32238810999843,50769.683362560005 2025-11-12,13:09:59.000,316,11082768,-795,0,1762952998,15099.668182469999,227.3928794099993,50769.34099368001 2025-11-12,13:10:00.000,316,11082548,-795,0,1762952999,15098.84635264999,227.48451809999824,50768.56542336 2025-11-12,13:10:01.000,316,11082601,-795,0,1762953000,15098.280502609989,227.57615679000446,50768.48157792001 2025-11-12,13:10:02.000,316,11082837,-795,0,1762953001,15097.734861500001,227.56205852999847,50768.20908024 2025-11-12,13:10:03.000,316,11082726,-795,0,1762953002,15097.101648359989,227.71009025999956,50767.78286592001 2025-11-12,13:10:04.000,316,11082636,-795,0,1762953003,15096.508853079991,227.79467981999915,50767.552290960004 2025-11-12,13:10:05.000,316,11082655,-795,0,1762953004,15096.158564959995,227.6677954800034,50767.237870560006 2025-11-12,13:10:06.000,316,11082685,-795,0,1762953005,15095.895848869994,227.87222024999937,50766.97236000001 2025-11-12,13:10:07.000,316,11082791,-795,0,1762953006,15095.350207759991,228.1612345800022,50766.59505552 2025-11-12,13:10:08.000,316,11082714,-795,0,1762953007,15095.121173219995,228.27402065999922,50766.1688412 2025-11-12,13:10:09.000,316,11082701,-795,0,1762953008,15094.656367829994,228.48549456000183,50765.728652640006 2025-11-12,13:10:10.000,316,11082813,-795,0,1762953009,15094.043363619996,228.64057542000228,50765.25352848 2025-11-12,13:10:11.000,316,11082556,-795,0,1762953010,15093.403414169989,228.94368801000383,50764.876224 2025-11-12,13:10:12.000,316,11082661,-715,0,1762953011,15092.904927229996,229.07762147999892,50764.70853312 2025-11-12,13:10:13.000,316,11082498,-795,0,1762953012,15092.53443018,229.20450582000194,50764.436035440005 2025-11-12,13:10:14.000,316,11082706,-795,0,1762953013,15092.143724199988,229.20450582000194,50764.219434720006 2025-11-12,13:10:15.000,316,11082443,-795,0,1762953014,15091.51724737,229.54286406000028,50764.198473360004 2025-11-12,13:10:16.000,316,11082437,-795,0,1762953015,15090.978342569993,229.82482926000375,50763.765271920005 2025-11-12,13:10:17.000,316,11082581,-795,0,1762953016,15090.628054449997,229.9799101200042,50763.527709840004 2025-11-12,13:10:18.000,316,11082464,-795,0,1762953017,15090.33165680999,230.2618753200004,50763.143418240004 2025-11-12,13:10:19.000,316,11082616,-795,0,1762953018,15090.082413339995,230.23367880000296,50762.90585616 2025-11-12,13:10:20.000,316,11082679,-795,0,1762953019,15089.792752009998,230.39580879000277,50762.38182216 2025-11-12,13:10:21.000,316,11082657,-795,0,1762953020,15089.193220419991,230.92449353999837,50762.039453280006 2025-11-12,13:10:22.000,316,11082617,-795,0,1762953021,15088.714942409999,231.1148200500029,50761.7669556 2025-11-12,13:10:23.000,316,11082615,-795,0,1762953022,15088.189510229997,231.2135078700012,50761.59926472 2025-11-12,13:10:24.000,316,11082800,-795,0,1762953023,15087.8998489,231.26990091000334,50761.36170264001 2025-11-12,13:10:25.000,316,11082667,-795,0,1762953024,15087.307053619988,231.1782622200044,50761.152089040006 2025-11-12,13:10:26.000,316,11082529,-795,0,1762953025,15086.727730959996,231.15711482999905,50760.795745920004 2025-11-12,13:10:27.000,316,11082688,-795,0,1762953026,15085.980000549993,230.92449353999837,50760.676964880004 2025-11-12,13:10:28.000,316,11082829,-795,0,1762953027,15085.44109575,230.73416703000112,50760.4394028 2025-11-12,13:10:29.000,316,11082639,-795,0,1762953028,15085.003235599994,230.6918722499977,50760.194853600005 2025-11-12,13:10:30.000,316,11082629,-795,0,1762953029,15084.289186739996,230.57908617000066,50759.59396128001 2025-11-12,13:10:31.000,316,11082556,-795,0,1762953030,15083.575137879998,230.79056007000327,50759.12582424 2025-11-12,13:10:32.000,316,11082583,-795,0,1762953031,15083.272003929997,230.72711790000176,50758.60877736001 2025-11-12,13:10:33.000,316,11082528,-795,0,1762953032,15082.89477056999,231.02318136000395,50758.4830092 2025-11-12,13:10:34.000,316,11082641,-795,0,1762953033,15082.71289019999,231.40383437999844,50758.245447119996 2025-11-12,13:10:35.000,316,11082512,-795,0,1762953034,15082.645527099994,231.5871117600036,50758.014872160005 2025-11-12,13:10:36.000,316,11082624,-795,0,1762953035,15082.403019939993,231.92547000000195,50757.83320704 2025-11-12,13:10:37.000,316,11082690,-795,0,1762953036,15081.958423479991,231.8197330500043,50757.33712152001 2025-11-12,13:10:38.000,316,11082588,-795,0,1762953037,15081.54077226,232.10169825000048,50757.04366248 2025-11-12,13:10:39.000,316,11082708,-795,0,1762953038,15081.352155579989,232.49644953000097,50756.792126160006 2025-11-12,13:10:40.000,316,11082623,-755,0,1762953039,15080.934504359997,232.8841516800021,50756.03053008 2025-11-12,13:10:41.000,316,11082668,-795,0,1762953040,15080.247400739994,232.81366038000124,50755.667199840005 2025-11-12,13:10:42.000,316,11082661,-795,0,1762953041,15079.492934019996,232.71497256000293,50755.4785476 2025-11-12,13:10:43.000,316,11082697,-795,0,1762953042,15078.792357779988,232.9687412400017,50755.15714008001 2025-11-12,13:10:44.000,316,11082658,-795,0,1762953043,15078.516169069997,233.10267471000407,50754.828745440005 2025-11-12,13:10:45.000,316,11082709,-795,0,1762953044,15078.0648363,233.23660817999917,50754.84970680001 2025-11-12,13:10:46.000,316,11082579,-795,0,1762953045,15077.613503529989,233.59611381000286,50754.4304796 2025-11-12,13:10:47.000,316,11082902,-795,0,1762953046,15077.512458879988,233.85693162000098,50754.13003344001 2025-11-12,13:10:48.000,316,11082689,-795,0,1762953047,15077.451832090002,234.0331598699995,50753.67587064001 2025-11-12,13:10:49.000,316,11082387,-795,0,1762953048,15077.283424339992,234.08955291000166,50753.56407672 2025-11-12,13:10:50.000,316,11082697,-795,0,1762953049,15077.034180869996,234.2305355100034,50752.87933896001 2025-11-12,13:10:51.000,316,11082594,-795,0,1762953050,15076.80514633,234.4772550600028,50752.3692792 2025-11-12,13:10:52.000,316,11082597,-795,0,1762953051,15076.475067139989,234.6746306999994,50752.25049816 2025-11-12,13:10:53.000,316,11082824,-795,0,1762953052,15075.969843890001,234.7733185199977,50752.047871680006 2025-11-12,13:10:54.000,316,11082485,-795,0,1762953053,15075.61955576999,234.90725199000008,50751.88716792 2025-11-12,13:10:55.000,316,11082647,-795,0,1762953054,15075.302949199999,234.85790808000456,50751.55877328 2025-11-12,13:10:56.000,316,11082815,-795,0,1762953055,15075.040233109998,235.1680697999982,50751.43999224 2025-11-12,13:10:57.000,316,11082699,-795,0,1762953056,15074.878561669997,235.15397153999947,50751.12557184 2025-11-12,13:10:58.000,316,11082721,-715,0,1762953057,15074.50132830999,235.21036458000162,50750.6923704 2025-11-12,13:10:59.000,316,11082747,-795,0,1762953058,15074.28576639,235.6544597700049,50750.31506592 2025-11-12,13:11:00.000,316,11082690,-795,0,1762953059,15073.942214579998,236.31707799000287,50749.79103192001 2025-11-12,13:11:01.000,316,11082746,-795,0,1762953060,15073.780543139997,236.72592753000208,50749.560456960004 2025-11-12,13:11:02.000,316,11082584,-795,0,1762953061,15073.666025869992,237.07838402999914,50749.21110096 2025-11-12,13:11:03.000,316,11082895,-795,0,1762953062,15073.585190149992,237.14887533,50748.82680936 2025-11-12,13:11:04.000,316,11082609,-795,0,1762953063,15073.28879251,237.2969070600011,50748.85475784001 2025-11-12,13:11:05.000,316,11082581,-795,0,1762953064,15073.16753893,237.26871054000367,50748.65911848 2025-11-12,13:11:06.000,316,11082872,-795,0,1762953065,15073.032812729994,236.90920490999997,50748.337710960004 2025-11-12,13:11:07.000,316,11082626,-795,0,1762953066,15072.770096639993,236.96559795000212,50748.10014888 2025-11-12,13:11:08.000,316,11082637,-795,0,1762953067,15072.554534720002,236.90920490999997,50747.76476712 2025-11-12,13:11:09.000,316,11082413,-795,0,1762953068,15072.466962689992,237.17707185000472,50747.408424 2025-11-12,13:11:10.000,316,11082659,-795,0,1762953069,15072.04257515999,237.28280880000239,50746.94028696001 2025-11-12,13:11:11.000,316,11082568,-795,0,1762953070,15071.672078109994,237.2616614100043,50746.55599536001 2025-11-12,13:11:12.000,316,11082629,-795,0,1762953071,15071.476725119988,237.43084053000348,50746.29747192001 2025-11-12,13:11:13.000,316,11082591,-795,0,1762953072,15070.88392983999,237.7269039899984,50746.00401288001 2025-11-12,13:11:14.000,316,11082726,-795,0,1762953073,15070.72899471,237.91723050000292,50746.07388408 2025-11-12,13:11:15.000,316,11082551,-795,0,1762953074,15070.277661939988,237.74805138000374,50745.64766976001 2025-11-12,13:11:16.000,316,11082582,-715,0,1762953075,15069.617503559995,237.80444441999862,50745.41010768001 2025-11-12,13:11:17.000,316,11082568,-795,0,1762953076,15068.984290419998,238.17099918000167,50745.04677744001 2025-11-12,13:11:18.000,316,11082706,-795,0,1762953077,15068.593584440001,238.17804831000103,50744.90004792 2025-11-12,13:11:19.000,316,11082549,-795,0,1762953078,15068.16246059999,238.15690092000295,50744.69742144 2025-11-12,13:11:20.000,316,11082702,-795,0,1762953079,15067.576401630002,238.52345567999873,50744.08954200001 2025-11-12,13:11:21.000,316,11082642,-795,0,1762953080,15067.077914689995,238.72083132000262,50743.67730192 2025-11-12,13:11:22.000,316,11082712,-795,0,1762953081,15067.06444206999,238.93935435000458,50743.48166256 2025-11-12,13:11:23.000,316,11082746,-795,0,1762953082,15067.374312330001,239.17197563999798,50743.160255040006 2025-11-12,13:11:24.000,316,11082684,-795,0,1762953083,15067.630292109992,239.70066039000085,50743.1462808 2025-11-12,13:11:25.000,316,11082640,-795,0,1762953084,15067.502302219997,239.86983951000002,50742.7619892 2025-11-12,13:11:26.000,316,11082660,-795,0,1762953085,15067.717864140002,240.57475251000142,50742.42660744 2025-11-12,13:11:27.000,316,11082772,-795,0,1762953086,15067.785227239998,240.9060616200004,50742.04930296 2025-11-12,13:11:28.000,316,11082631,-795,0,1762953087,15067.798699859988,240.87786510000296,50741.83968936001 2025-11-12,13:11:29.000,316,11082437,-795,0,1762953088,15067.697655210002,240.89196336000168,50741.59514016001 2025-11-12,13:11:30.000,316,11082480,-795,0,1762953089,15067.394521260001,240.8426194499989,50740.86847968 2025-11-12,13:11:31.000,316,11082758,-635,0,1762953090,15066.92971587,240.68048945999908,50740.50514944 2025-11-12,13:11:32.000,316,11082674,-795,0,1762953091,15066.693945019993,240.65229294000164,50740.19771616 2025-11-12,13:11:33.000,316,11082623,-795,0,1762953092,15066.545746199998,240.86376684000425,50739.87630864001 2025-11-12,13:11:34.000,316,11082717,-795,0,1762953093,15066.363865829997,240.89901249000104,50739.806437440006 2025-11-12,13:11:35.000,316,11082718,-795,0,1762953094,15066.00684139999,241.3008129000009,50739.38022312 2025-11-12,13:11:36.000,316,11082703,-795,0,1762953095,15065.515090769994,241.45589376000135,50739.12169968 2025-11-12,13:11:37.000,316,11082677,-795,0,1762953096,15065.131121099992,241.78720287000033,50738.6395884 2025-11-12,13:11:38.000,316,11082687,-795,0,1762953097,15064.78756928999,242.35113327,50738.31119376 2025-11-12,13:11:39.000,316,11082754,-795,0,1762953098,15064.57200737,242.809326720002,50738.010747600005 2025-11-12,13:11:40.000,316,11082600,-795,0,1762953099,15064.134147219993,242.92916192999837,50737.339984080005 2025-11-12,13:11:41.000,316,11082827,-795,0,1762953100,15063.642396589996,243.02784975000395,50736.97665384001 2025-11-12,13:11:42.000,316,11082548,-795,0,1762953101,15063.177591199994,243.26047104000463,50736.76005312001 2025-11-12,13:11:43.000,316,11082543,-795,0,1762953102,15062.726258429997,243.26047104000463,50736.45960696 2025-11-12,13:11:44.000,316,11082620,-795,0,1762953103,15062.524169129996,243.07719365999947,50736.1242252 2025-11-12,13:11:45.000,316,11082787,-795,0,1762953104,15062.30860720999,243.34506060000422,50735.998457040005 2025-11-12,13:11:46.000,316,11082725,-795,0,1762953105,15062.039154809994,243.33096233999822,50735.677049519996 2025-11-12,13:11:47.000,316,11082740,-795,0,1762953106,15061.823592889989,243.14768496000033,50735.41852608001 2025-11-12,13:11:48.000,316,11082627,-795,0,1762953107,15061.311633329991,242.94326019000437,50735.160002640005 2025-11-12,13:11:49.000,316,11082719,-795,0,1762953108,15060.96808151999,242.68949150999833,50734.99929888 2025-11-12,13:11:50.000,316,11082614,-795,0,1762953109,15060.516748749993,242.5767054300013,50734.4473164 2025-11-12,13:11:51.000,316,11082615,-795,0,1762953110,15060.496539819993,242.5978528199994,50734.24468992001 2025-11-12,13:11:52.000,316,11082583,-795,0,1762953111,15060.570639229998,242.49211587000173,50733.986166480005 2025-11-12,13:11:53.000,316,11082607,-795,0,1762953112,15060.523485059988,242.77408106999792,50733.65777184 2025-11-12,13:11:54.000,316,11082744,-795,0,1762953113,15060.739046979994,243.27456930000335,50733.434184000005 2025-11-12,13:11:55.000,316,11082903,-795,0,1762953114,15061.13648927,243.72571361999871,50732.9450856 2025-11-12,13:11:56.000,316,11082685,-795,0,1762953115,15061.318369640001,243.88784360999853,50732.46996144001 2025-11-12,13:11:57.000,316,11082672,-795,0,1762953116,15061.493513699992,243.91604013000324,50732.379128880006 2025-11-12,13:11:58.000,316,11082507,-795,0,1762953117,15061.520458940002,243.68341884000256,50731.98086304 2025-11-12,13:11:59.000,316,11082664,-755,0,1762953118,15061.459832150002,243.34506060000422,50731.7223396 2025-11-12,13:12:00.000,316,11082591,-795,0,1762953119,15061.331842259991,242.95735845000308,50731.19131848 2025-11-12,13:12:01.000,316,11082814,-795,0,1762953120,15061.12975295999,242.64014760000282,50730.59741328 2025-11-12,13:12:02.000,316,11082631,-795,0,1762953121,15061.17017081999,242.3158876200032,50730.55549056001 2025-11-12,13:12:03.000,316,11082564,-795,0,1762953122,15061.04891723999,242.24539632000233,50730.71619432 2025-11-12,13:12:04.000,316,11082727,-795,0,1762953123,15060.840091629994,242.28064196999912,50730.366838320006 2025-11-12,13:12:05.000,316,11082759,-795,0,1762953124,15060.563902919988,242.09031546000188,50730.15722472 2025-11-12,13:12:06.000,316,11082543,-795,0,1762953125,15060.206878489997,241.94228373000078,50730.0454308 2025-11-12,13:12:07.000,316,11082487,-795,0,1762953126,15060.045207049996,242.0057259000023,50729.70306192 2025-11-12,13:12:08.000,316,11082548,-795,0,1762953127,15059.782490959995,242.11146284999995,50729.61921648001 2025-11-12,13:12:09.000,316,11082617,-795,0,1762953128,15059.553456419999,242.09736459000123,50729.32575744 2025-11-12,13:12:10.000,316,11082652,-795,0,1762953129,15059.162750440002,241.92818547000206,50728.91351736 2025-11-12,13:12:11.000,316,11082761,-795,0,1762953130,15059.088651029997,241.70261331000074,50728.75980072001 2025-11-12,13:12:12.000,316,11082538,-555,0,1762953131,15059.021287930002,241.4276972400039,50728.368522 2025-11-12,13:12:13.000,316,11082657,-795,0,1762953132,15059.088651029997,241.28671464000217,50728.22179248 2025-11-12,13:12:14.000,316,11082731,-795,0,1762953133,15059.135805199992,241.45589376000135,50727.949294800004 2025-11-12,13:12:15.000,316,11082709,-795,0,1762953134,15059.257058779993,241.45589376000135,50727.851475120005 2025-11-12,13:12:16.000,316,11082530,-795,0,1762953135,15059.465884389989,241.5122868000035,50727.70474560001 2025-11-12,13:12:17.000,316,11082880,-795,0,1762953136,15059.71512786,241.59687636000308,50727.47417064 2025-11-12,13:12:18.000,316,11082635,-795,0,1762953137,15060.132779079991,241.53343419000157,50727.11782752 2025-11-12,13:12:19.000,316,11082541,-795,0,1762953138,15060.435913029993,241.49818854000478,50726.943149520004 2025-11-12,13:12:20.000,316,11082793,-795,0,1762953139,15060.435913029993,241.03999509000278,50726.5868064 2025-11-12,13:12:21.000,316,11082732,-795,0,1762953140,15060.651474949998,240.99065118,50726.293347360006 2025-11-12,13:12:22.000,316,11082507,-795,0,1762953141,15061.230797609991,240.77917728000466,50726.20950192 2025-11-12,13:12:23.000,316,11082551,-795,0,1762953142,15061.729284549998,240.5606542500027,50725.769313360004 2025-11-12,13:12:24.000,316,11082534,-795,0,1762953143,15062.039154809994,240.37032773999817,50725.42694448001 2025-11-12,13:12:25.000,316,11082869,-795,0,1762953144,15061.890955989998,239.98967472000368,50725.55969976 2025-11-12,13:12:26.000,316,11082688,-795,0,1762953145,15061.742757169988,239.53853040000104,50725.07060136001 2025-11-12,13:12:27.000,316,11082573,-795,0,1762953146,15061.796647649993,238.98164913000073,50724.97278168001 2025-11-12,13:12:28.000,316,11082721,-795,0,1762953147,15061.789911339998,238.47411177000322,50724.90291048001 2025-11-12,13:12:29.000,316,11082488,-795,0,1762953148,15061.506986319997,238.0370657099993,50724.84701352 2025-11-12,13:12:30.000,316,11082735,-795,0,1762953149,15061.183643439996,237.4449387900022,50724.56752872001 2025-11-12,13:12:31.000,316,11082686,-795,0,1762953150,15060.880509489994,237.09248228999786,50724.32297952001 2025-11-12,13:12:32.000,316,11082685,-795,0,1762953151,15060.739046979994,236.76117317999888,50724.12734016 2025-11-12,13:12:33.000,316,11082592,-795,0,1762953152,15060.644738639989,236.50035537000076,50724.00855912 2025-11-12,13:12:34.000,316,11082635,-795,0,1762953153,15060.112570149991,236.1338006099977,50724.06445608001 2025-11-12,13:12:35.000,316,11082756,-795,0,1762953154,15059.70839154999,235.79544236999936,50723.98061064 2025-11-12,13:12:36.000,316,11082772,-795,0,1762953155,15059.277267709993,235.47118238999974,50723.93868792001 2025-11-12,13:12:37.000,316,11082495,-795,0,1762953156,15058.73162659999,235.0693819799999,50723.70112584001 2025-11-12,13:12:38.000,316,11082557,-795,0,1762953157,15058.199458109993,234.97069416000159,50723.5474092 2025-11-12,13:12:39.000,316,11082806,-795,0,1762953158,15057.882851540002,234.60413939999853,50723.56138344001 2025-11-12,13:12:40.000,316,11082757,-795,0,1762953159,15057.714443789991,234.32217420000234,50723.17010472 2025-11-12,13:12:41.000,316,11082792,-795,0,1762953160,15057.586453899996,233.9979142200027,50723.06529792 2025-11-12,13:12:42.000,316,11082787,-795,0,1762953161,15057.734652719992,233.75824380000267,50723.04433656 2025-11-12,13:12:43.000,316,11082627,-795,0,1762953162,15057.41130983999,233.40578729999834,50722.81376160001 2025-11-12,13:12:44.000,316,11082711,-795,0,1762953163,15057.202484229994,232.91234819999954,50722.604148000006 2025-11-12,13:12:45.000,316,11082666,-795,0,1762953164,15057.23616578,232.7713655999978,50722.81376160001 2025-11-12,13:12:46.000,316,11082703,-795,0,1762953165,15057.108175889989,232.49644953000097,50722.59716088001 2025-11-12,13:12:47.000,316,11082625,-795,0,1762953166,15056.899350279993,232.38366345000395,50722.35261168 2025-11-12,13:12:48.000,316,11082646,-795,0,1762953167,15056.663579430002,231.98891217000346,50722.24081776001 2025-11-12,13:12:49.000,316,11082733,-795,0,1762953168,15056.764624080002,231.62940653999976,50722.08710112 2025-11-12,13:12:50.000,316,11082610,-795,0,1762953169,15056.946504449988,231.49547307000466,50721.68184816 2025-11-12,13:12:51.000,316,11082707,-795,0,1762953170,15056.771360389997,231.4602274200006,50721.51415728 2025-11-12,13:12:52.000,316,11082623,-795,0,1762953171,15056.629897879997,231.26990091000334,50721.29056944 2025-11-12,13:12:53.000,316,11082787,-795,0,1762953172,15056.124674629995,230.87514963000285,50721.05300736 2025-11-12,13:12:54.000,316,11082500,-795,0,1762953173,15055.720496029993,230.79056007000327,50721.08095584 2025-11-12,13:12:55.000,316,11082653,-795,0,1762953174,15055.12096444,230.20548227999825,50721.05999448 2025-11-12,13:12:56.000,316,11082629,-795,0,1762953175,15054.481014989993,229.77548535000096,50720.99711040001 2025-11-12,13:12:57.000,316,11082458,-795,0,1762953176,15053.92190126,229.23975146999874,50721.01108464 2025-11-12,13:12:58.000,316,11082798,-795,0,1762953177,15053.504250039994,228.8168036700008,50720.87134224001 2025-11-12,13:12:59.000,316,11082700,-795,0,1762953178,15053.133752989997,228.45024890999775,50720.84339376 2025-11-12,13:13:00.000,316,11082539,-795,0,1762953179,15052.69589283999,228.17533284000092,50720.48705064 2025-11-12,13:13:01.000,316,11082594,-795,0,1762953180,15052.197405899999,227.78058156000043,50720.32634688001 2025-11-12,13:13:02.000,316,11082641,-795,0,1762953181,15052.116570179998,227.52681288000167,50720.235514320004 2025-11-12,13:13:03.000,316,11082665,-795,0,1762953182,15051.833645159997,227.0827176899984,50720.02590072 2025-11-12,13:13:04.000,316,11082589,-795,0,1762953183,15051.570929069996,226.7373103200007,50719.900132560004 2025-11-12,13:13:05.000,316,11082685,-795,0,1762953184,15051.389048699995,226.2791168699987,50719.8093 2025-11-12,13:13:06.000,316,11082691,-795,0,1762953185,15050.998342719999,226.03944644999865,50719.683531840004 2025-11-12,13:13:07.000,316,11082601,-795,0,1762953186,15050.614373049997,225.87026732999948,50719.585712160006 2025-11-12,13:13:08.000,316,11082607,-795,0,1762953187,15050.547009950002,225.79272689999925,50719.47391824 2025-11-12,13:13:09.000,316,11082660,-795,0,1762953188,15050.32471172,225.73633386000438,50719.45295688 2025-11-12,13:13:10.000,316,11082595,-795,0,1762953189,15049.684762269993,225.8138742900046,50718.99180696 2025-11-12,13:13:11.000,316,11082676,-795,0,1762953190,15049.159330089991,226.1592816600023,50718.75424488 2025-11-12,13:13:12.000,316,11082624,-795,0,1762953191,15048.553062189989,226.16633079000167,50718.57257976001 2025-11-12,13:13:13.000,316,11082510,-795,0,1762953192,15047.77838653999,226.16633079000167,50718.52366992001 2025-11-12,13:13:14.000,316,11082661,-795,0,1762953193,15047.118228159998,226.0323973199993,50718.726296400004 2025-11-12,13:13:15.000,316,11082928,-795,0,1762953194,15046.491751329995,225.91961124000227,50718.761232 2025-11-12,13:13:16.000,316,11082752,-795,0,1762953195,15046.047154869993,225.65879343000415,50718.62148960001 2025-11-12,13:13:17.000,316,11082618,-795,0,1762953196,15045.501513759991,225.48256517999835,50718.530657040006 2025-11-12,13:13:18.000,316,11082699,-795,0,1762953197,15044.942400029999,225.23584562999895,50718.47476008 2025-11-12,13:13:19.000,316,11082732,-795,0,1762953198,15044.376549989996,224.89043826000125,50718.30008208 2025-11-12,13:13:20.000,316,11082738,-795,0,1762953199,15043.763545779999,224.6366695800025,50717.97168744 2025-11-12,13:13:21.000,316,11082624,-795,0,1762953200,15043.595138029988,224.62257132000377,50717.957713200005 2025-11-12,13:13:22.000,316,11082512,-795,0,1762953201,15043.366103489992,224.81289783000102,50717.741112480006 2025-11-12,13:13:23.000,316,11082647,-795,0,1762953202,15043.103387399991,224.74240653000015,50717.692202640006 2025-11-12,13:13:24.000,316,11082521,-795,0,1762953203,15043.022551679991,224.60142392999842,50717.741112480006 2025-11-12,13:13:25.000,316,11082713,-795,0,1762953204,15042.86088023999,224.54503089000355,50717.6083572 2025-11-12,13:13:26.000,316,11082679,-795,0,1762953205,15042.64531832,224.3406061200003,50717.44066632 2025-11-12,13:13:27.000,316,11082599,-795,0,1762953206,15042.551009979994,224.20667264999793,50717.25900120001 2025-11-12,13:13:28.000,316,11082725,-795,0,1762953207,15042.67899986999,224.33355699000094,50717.02842624 2025-11-12,13:13:29.000,316,11082883,-795,0,1762953208,15042.692472489995,224.5520800200029,50716.79086416 2025-11-12,13:13:30.000,316,11082603,-795,0,1762953209,15042.409547469993,224.8622417400038,50716.26683016 2025-11-12,13:13:31.000,316,11082701,-795,0,1762953210,15042.099677209997,225.16535432999808,50716.04324232 2025-11-12,13:13:32.000,316,11082536,-795,0,1762953211,15041.594453959995,225.23584562999895,50715.71484768 2025-11-12,13:13:33.000,316,11082569,-795,0,1762953212,15041.069021779993,225.11601042000257,50715.70786056 2025-11-12,13:13:34.000,316,11082641,-795,0,1762953213,15040.34823661,225.2428947599983,50715.47029848 2025-11-12,13:13:35.000,316,11082642,-795,0,1762953214,15039.836277050003,225.17240346000472,50715.29562048001 2025-11-12,13:13:36.000,316,11082738,-795,0,1762953215,15039.256954389995,225.29928780000046,50715.19780080001 2025-11-12,13:13:37.000,316,11082521,-795,0,1762953216,15038.947084129999,225.64469516999816,50715.092994 2025-11-12,13:13:38.000,316,11082781,-795,0,1762953217,15038.515960290002,225.69403908000095,50714.953251599996 2025-11-12,13:13:39.000,316,11082613,-795,0,1762953218,15038.293662060001,225.71518646999903,50714.79953496 2025-11-12,13:13:40.000,316,11082641,-795,0,1762953219,15038.158935859996,225.56010560999857,50714.170694160006 2025-11-12,13:13:41.000,316,11082637,-795,0,1762953220,15038.293662060001,225.6658425600035,50714.13575856 2025-11-12,13:13:42.000,316,11082700,-795,0,1762953221,15038.15219955,225.64469516999816,50713.99601616001 2025-11-12,13:13:43.000,316,11082593,-795,0,1762953222,15037.76149356999,225.4402704000022,50713.68858288001 2025-11-12,13:13:44.000,316,11082543,-795,0,1762953223,15037.532459029993,225.44731953000155,50713.597750320005 2025-11-12,13:13:45.000,316,11082812,-795,0,1762953224,15037.397732830002,225.40502474999812,50713.52089200001 2025-11-12,13:13:46.000,316,11082616,-795,0,1762953225,15037.081126259996,225.59535126000264,50713.444033679996 2025-11-12,13:13:47.000,316,11082665,-795,0,1762953226,15036.69042028,225.602400390002,50713.15756176001 2025-11-12,13:13:48.000,316,11082572,-795,0,1762953227,15036.555694079994,225.63059690999944,50713.00384512 2025-11-12,13:13:49.000,316,11082644,-795,0,1762953228,15036.427704189999,225.8491199400014,50712.72436032 2025-11-12,13:13:50.000,316,11082620,-795,0,1762953229,15036.077416070002,225.86321820000012,50712.29115888 2025-11-12,13:13:51.000,316,11082715,-795,0,1762953230,15035.922480939997,225.82092342000396,50712.24224904 2025-11-12,13:13:52.000,316,11082597,-795,0,1762953231,15035.75407319,225.83502168000268,50712.11648088 2025-11-12,13:13:53.000,316,11082631,-795,0,1762953232,15035.66650115999,225.70813733999967,50711.95577712 2025-11-12,13:13:54.000,316,11082654,-795,0,1762953233,15035.659764849996,225.74338299000374,50711.767124879996 2025-11-12,13:13:55.000,316,11082703,-795,0,1762953234,15035.727127949991,225.62354778000008,50711.89988016 2025-11-12,13:13:56.000,316,11082626,-795,0,1762953235,15035.457675549995,225.52485996000178,50711.67629232001 2025-11-12,13:13:57.000,316,11082629,-795,0,1762953236,15035.201695769989,225.6658425600035,50711.50161432 2025-11-12,13:13:58.000,316,11082701,-795,0,1762953237,15034.912034439993,225.475516049999,50711.31296208001 2025-11-12,13:13:59.000,316,11082661,-795,0,1762953238,15034.804253479997,225.39797561999876,50711.250078000005 2025-11-12,13:14:00.000,316,11082774,-795,0,1762953239,15034.723417759997,225.3909264899994,50710.87976064 2025-11-12,13:14:01.000,316,11082679,-795,0,1762953240,15034.810989789992,225.3274843199979,50710.71905688001 2025-11-12,13:14:02.000,316,11082686,-795,0,1762953241,15034.831198719992,225.39797561999876,50710.62123720001 2025-11-12,13:14:03.000,316,11082756,-795,0,1762953242,15034.784044549997,225.51781083000242,50710.313803920006 2025-11-12,13:14:04.000,316,11082700,-795,0,1762953243,15034.810989789992,225.7856777699999,50710.460533440004 2025-11-12,13:14:05.000,316,11082686,-795,0,1762953244,15034.561746319996,226.13108514000487,50710.41861072 2025-11-12,13:14:06.000,316,11082683,-795,0,1762953245,15034.12388616999,226.46239425000385,50710.243932720005 2025-11-12,13:14:07.000,316,11082770,-795,0,1762953246,15033.874642699993,226.68091727999854,50710.027332000005 2025-11-12,13:14:08.000,316,11082488,-795,0,1762953247,15033.699498640002,226.82894900999963,50709.87361536 2025-11-12,13:14:09.000,316,11082605,-795,0,1762953248,15033.598453990002,226.66681901999982,50709.62906616 2025-11-12,13:14:10.000,316,11082724,-795,0,1762953249,15033.571508749992,226.5540329400028,50709.2238132 2025-11-12,13:14:11.000,316,11082503,-795,0,1762953250,15033.686026019997,226.3707555600049,50709.05612232 2025-11-12,13:14:12.000,316,11082641,-795,0,1762953251,15033.975687349994,226.20862556999782,50709.153942 2025-11-12,13:14:13.000,316,11082816,-795,0,1762953252,15034.24513974999,226.02534818999993,50708.902405680004 2025-11-12,13:14:14.000,316,11082585,-795,0,1762953253,15034.379865949995,226.02534818999993,50708.77663752001 2025-11-12,13:14:15.000,316,11082709,-795,0,1762953254,15034.703208829997,225.99010254000314,50708.587985280006 2025-11-12,13:14:16.000,316,11082566,-795,0,1762953255,15034.837935030002,225.94075863000035,50708.53907544001 2025-11-12,13:14:17.000,316,11082683,-795,0,1762953256,15034.797517170002,225.8138742900046,50708.34343608001 2025-11-12,13:14:18.000,316,11082794,-795,0,1762953257,15034.918770750002,225.6517443000048,50708.32946184 2025-11-12,13:14:19.000,316,11082641,-795,0,1762953258,15035.053496949993,225.36272997000196,50708.09189976 2025-11-12,13:14:20.000,316,11082733,-755,0,1762953259,15035.006342779998,225.20059998000215,50707.756518 2025-11-12,13:14:21.000,316,11082600,-795,0,1762953260,15035.28253148999,225.0102734700049,50707.463058960006 2025-11-12,13:14:22.000,316,11082855,-795,0,1762953261,15035.679973779996,225.0102734700049,50707.59581424 2025-11-12,13:14:23.000,316,11082738,-795,0,1762953262,15035.814699980001,225.17945259000408,50707.3722264 2025-11-12,13:14:24.000,316,11082607,-795,0,1762953263,15035.915744630001,225.40502474999812,50707.44908472 2025-11-12,13:14:25.000,316,11082706,-795,0,1762953264,15036.070679759992,225.58125300000393,50707.35126504 2025-11-12,13:14:26.000,316,11082621,-795,0,1762953265,15036.272769059993,225.51076170000306,50707.078767360006 2025-11-12,13:14:27.000,316,11082760,-795,0,1762953266,15036.676947659995,225.46141779000027,50706.98094768001 2025-11-12,13:14:28.000,316,11082682,-795,0,1762953267,15036.959872679996,225.16535432999808,50706.92505072 2025-11-12,13:14:29.000,316,11082789,-795,0,1762953268,15037.188907219992,224.84814347999782,50706.841205280005 2025-11-12,13:14:30.000,316,11082758,-795,0,1762953269,15037.370787589993,224.69306262000464,50706.49883640001 2025-11-12,13:14:31.000,316,11082842,-795,0,1762953270,15037.98379179999,224.700111750004,50706.12851904 2025-11-12,13:14:32.000,316,11082573,-755,0,1762953271,15038.522696599997,224.57322741000098,50706.10755768 2025-11-12,13:14:33.000,316,11082608,-795,0,1762953272,15038.846039479999,224.4251956799999,50705.883969840004 2025-11-12,13:14:34.000,316,11082602,-795,0,1762953273,15039.499461549996,223.98814962000324,50705.81409864 2025-11-12,13:14:35.000,316,11082775,-795,0,1762953274,15040.22024671999,223.8824126699983,50705.68833048001 2025-11-12,13:14:36.000,316,11082655,-795,0,1762953275,15041.015131300002,223.74143007000384,50705.40884568 2025-11-12,13:14:37.000,316,11082893,-795,0,1762953276,15041.513618239995,223.64274224999826,50705.2411548 2025-11-12,13:14:38.000,316,11082650,-795,0,1762953277,15041.971687320001,223.2902857500012,50704.842888959996 2025-11-12,13:14:39.000,316,11082557,-795,0,1762953278,15042.416283779989,222.76160099999834,50704.76603064 2025-11-12,13:14:40.000,316,11082496,-795,0,1762953279,15042.914770719995,222.70520796000346,50704.31885496001 2025-11-12,13:14:41.000,316,11082583,-795,0,1762953280,15043.487357069993,222.54307797000365,50704.207061040004 2025-11-12,13:14:42.000,316,11082692,-795,0,1762953281,15043.92521722,222.42324276,50704.11622848 2025-11-12,13:14:43.000,316,11082519,-795,0,1762953282,15044.08688866,221.965049309998,50703.85770504 2025-11-12,13:14:44.000,316,11082667,-795,0,1762953283,15044.484330949992,221.77472280000075,50704.0184088 2025-11-12,13:14:45.000,316,11082730,-795,0,1762953284,15044.585375599992,221.46456107999984,50703.85071792 2025-11-12,13:14:46.000,316,11082752,-795,0,1762953285,15044.888509549994,221.29538196000067,50703.86469216001 2025-11-12,13:14:47.000,316,11082801,-795,0,1762953286,15045.03670836999,221.20374327000172,50703.67603992001 2025-11-12,13:14:48.000,316,11082809,-795,0,1762953287,15045.494777449996,221.00636762999784,50703.59918160001 2025-11-12,13:14:49.000,316,11082764,-795,0,1762953288,15045.784438779992,220.89358155000082,50703.39655512 2025-11-12,13:14:50.000,316,11082838,-795,0,1762953289,15046.080836419998,220.4706337500029,50702.935405200005 2025-11-12,13:14:51.000,316,11082598,-795,0,1762953290,15046.55911442999,220.30145463000372,50702.7956628 2025-11-12,13:14:52.000,316,11082647,-795,0,1762953291,15047.461779969999,220.19571767999878,50702.74675296 2025-11-12,13:14:53.000,316,11082689,-795,0,1762953292,15048.027630010001,219.9912929100028,50702.55810072 2025-11-12,13:14:54.000,316,11082636,-795,0,1762953293,15048.593480049989,219.79391726999893,50702.55810072 2025-11-12,13:14:55.000,316,11082975,-795,0,1762953294,15049.422046179992,219.8009663999983,50702.215731840006 2025-11-12,13:14:56.000,316,11082668,-795,0,1762953295,15049.97442359999,219.44850990000123,50702.159834879996 2025-11-12,13:14:57.000,316,11082360,-795,0,1762953296,15050.668263530002,219.22998686999927,50701.90131144001 2025-11-12,13:14:58.000,316,11082633,-795,0,1762953297,15051.13306891999,218.8634321100035,50701.83842736 2025-11-12,13:14:59.000,316,11082510,-795,0,1762953298,15051.793227299997,218.62376169000345,50701.53798120001 2025-11-12,13:15:00.000,316,11082686,-795,0,1762953299,15052.345604719994,218.1091751999993,50701.293432 2025-11-12,13:15:01.000,316,11082641,-795,0,1762953300,15053.153961919998,217.31262350999896,50701.20259944001 2025-11-12,13:15:02.000,316,11082669,-795,0,1762953301,15054.103781630001,216.88967571000103,50701.08381840001 2025-11-12,13:15:03.000,316,11082586,-795,0,1762953302,15054.757203699999,216.48082617000182,50701.03490856001 2025-11-12,13:15:04.000,316,11082805,-795,0,1762953303,15055.565560900002,216.0437801099979,50701.17465096 2025-11-12,13:15:05.000,316,11082804,-795,0,1762953304,15056.441281200001,215.78296229999978,50701.05586992 2025-11-12,13:15:06.000,316,11082614,-795,0,1762953305,15057.22942946999,215.58558666000317,50700.874204800006 2025-11-12,13:15:07.000,316,11082973,-795,0,1762953306,15057.775070579992,215.28952320000099,50700.74843664001 2025-11-12,13:15:08.000,316,11082645,-795,0,1762953307,15058.401547409994,214.70444541000325,50700.69952680001 2025-11-12,13:15:09.000,316,11082612,-795,0,1762953308,15059.102123650002,214.20395717999781,50700.636642720005 2025-11-12,13:15:10.000,316,11082730,-795,0,1762953309,15059.984580259996,214.055925450004,50700.3851064 2025-11-12,13:15:11.000,316,11082738,-795,0,1762953310,15060.772728529999,214.14051501000358,50700.27331248001 2025-11-12,13:15:12.000,316,11082636,-795,0,1762953311,15061.251006539991,214.06297458000336,50700.203441280006 2025-11-12,13:15:13.000,316,11082512,-795,0,1762953312,15061.668657759998,213.8796971999982,50700.33619656 2025-11-12,13:15:14.000,316,11082645,-795,0,1762953313,15062.24798041999,213.77396025000053,50700.51087456001 2025-11-12,13:15:15.000,316,11082568,-795,0,1762953314,15062.530905439991,213.46379852999962,50700.3851064 2025-11-12,13:15:16.000,316,11082506,-795,0,1762953315,15063.049601309998,213.0056050800049,50700.41305488001 2025-11-12,13:15:17.000,316,11082620,-795,0,1762953316,15063.642396589996,212.67429596999864,50700.55978440001 2025-11-12,13:15:18.000,316,11082588,-795,0,1762953317,15064.268873419998,212.4346255499986,50700.587732880005 2025-11-12,13:15:19.000,316,11082474,-795,0,1762953318,15065.164802649997,212.46987120000267,50700.5248488 2025-11-12,13:15:20.000,316,11082651,-795,0,1762953319,15066.155040220001,212.41347816000052,50700.30824808 2025-11-12,13:15:21.000,316,11082595,-795,0,1762953320,15066.828671219999,212.36413424999773,50700.23837688 2025-11-12,13:15:22.000,316,11082635,-795,0,1762953321,15067.407993879991,211.97643210000388,50700.252351120005 2025-11-12,13:15:23.000,316,11082828,-795,0,1762953322,15067.933426059994,211.51118952000252,50700.23138976 2025-11-12,13:15:24.000,316,11082703,-795,0,1762953323,15068.768728499992,211.22922431999905,50700.59472 2025-11-12,13:15:25.000,316,11082748,-795,0,1762953324,15069.105543999998,210.93316086000414,50700.55978440001 2025-11-12,13:15:26.000,316,11082544,-795,0,1762953325,15069.758966069996,210.63709740000195,50700.69952680001 2025-11-12,13:15:27.000,316,11082454,-795,0,1762953326,15070.412388139994,210.35513219999848,50700.81132072 2025-11-12,13:15:28.000,316,11082560,-795,0,1762953327,15071.079282829996,209.93218440000055,50700.90215328 2025-11-12,13:15:29.000,316,11082906,-795,0,1762953328,15071.90784896,209.48808921000455,50701.06984416 2025-11-12,13:15:30.000,316,11082866,-795,0,1762953329,15072.440017449997,208.94530620000296,50700.64362984 2025-11-12,13:15:31.000,316,11082657,-795,0,1762953330,15073.18101154999,208.61399709000398,50700.91612752001 2025-11-12,13:15:32.000,316,11082581,-795,0,1762953331,15073.841169929998,208.34613014999923,50700.95106312 2025-11-12,13:15:33.000,316,11082670,-795,0,1762953332,15074.48785569,208.0853123400011,50700.81132072 2025-11-12,13:15:34.000,316,11082407,-795,0,1762953333,15075.35683967999,207.89498583000386,50701.307406240005 2025-11-12,13:15:35.000,316,11082716,-795,0,1762953334,15075.821645069991,207.52138194000145,50701.31439336 2025-11-12,13:15:36.000,316,11082768,-795,0,1762953335,15076.488539759994,207.29580978000013,50701.544968320006 2025-11-12,13:15:37.000,316,11082568,-795,0,1762953336,15077.000499319991,206.92925502000435,50701.5030456 2025-11-12,13:15:38.000,316,11082521,-795,0,1762953337,15077.485513639993,206.83761632999813,50701.55195544 2025-11-12,13:15:39.000,316,11082669,-795,0,1762953338,15077.88295593,206.73892850999982,50701.642788000005 2025-11-12,13:15:40.000,316,11082646,-795,0,1762953339,15078.152408329996,206.54860200000257,50701.691697840004 2025-11-12,13:15:41.000,316,11082536,-795,0,1762953340,15078.354497629996,206.4428650500049,50701.712659200006 2025-11-12,13:15:42.000,316,11082685,-795,0,1762953341,15078.630686340002,206.19614549999824,50701.78951752 2025-11-12,13:15:43.000,316,11082456,-795,0,1762953342,15078.947292909994,205.9705733400042,50702.264641680005 2025-11-12,13:15:44.000,316,11082626,-795,0,1762953343,15079.21674530999,205.78729595999903,50702.516178 2025-11-12,13:15:45.000,316,11082642,-795,0,1762953344,15079.472725089996,205.27975860000151,50702.530152240004 2025-11-12,13:15:46.000,316,11082688,-795,0,1762953345,15079.870167380002,205.1810707800032,50702.78168856 2025-11-12,13:15:47.000,316,11082715,-795,0,1762953346,15080.45622634999,204.9061547099991,50702.94239232 2025-11-12,13:15:48.000,316,11082669,-755,0,1762953347,15080.772832919996,204.772221240004,50702.9703408 2025-11-12,13:15:49.000,316,11082786,-795,0,1762953348,15081.089439490002,204.72992646000057,50702.9703408 2025-11-12,13:15:50.000,316,11082583,-795,0,1762953349,15081.49361808999,204.77927037000336,50702.96335368 2025-11-12,13:15:51.000,316,11082539,-795,0,1762953350,15081.74286156,204.86385993000295,50702.96335368 2025-11-12,13:15:52.000,316,11082600,-635,0,1762953351,15081.978632409991,204.35632256999816,50703.165980159996 2025-11-12,13:15:53.000,316,11082747,-795,0,1762953352,15082.376074699998,203.9545221599983,50703.51533616 2025-11-12,13:15:54.000,316,11082702,-795,0,1762953353,15082.989078909995,203.58091827000317,50703.822769440005 2025-11-12,13:15:55.000,316,11082736,-795,0,1762953354,15083.534720019998,203.63026217999868,50703.85770504 2025-11-12,13:15:56.000,316,11082526,-795,0,1762953355,15084.006261719995,203.60206566000124,50703.8786664 2025-11-12,13:15:57.000,316,11082720,-795,0,1762953356,15084.376758769991,203.17206873000396,50704.13020272001 2025-11-12,13:15:58.000,316,11082531,-795,0,1762953357,15084.922399879993,203.17206873000396,50704.30488072 2025-11-12,13:15:59.000,316,11082771,-795,0,1762953358,15085.35352371999,202.91125091999857,50704.24199664 2025-11-12,13:16:00.000,316,11082715,-795,0,1762953359,15085.582558260001,202.76321919000475,50704.43064888 2025-11-12,13:16:01.000,316,11082663,-795,0,1762953360,15085.872219589997,202.61518746000365,50704.52148144 2025-11-12,13:16:02.000,316,11082726,-795,0,1762953361,15086.155144609998,202.23453444000188,50704.76603064 2025-11-12,13:16:03.000,316,11082499,-795,0,1762953362,15086.37744284,201.97371663000376,50704.6472496 2025-11-12,13:16:04.000,316,11082610,-795,0,1762953363,15086.70078572,201.86093054999947,50704.95468288 2025-11-12,13:16:05.000,316,11082744,-795,0,1762953364,15087.138645869993,201.66355491000286,50705.31801312 2025-11-12,13:16:06.000,316,11082662,-795,0,1762953365,15087.428307199989,201.6917514300003,50705.44378128001 2025-11-12,13:16:07.000,316,11082545,-795,0,1762953366,15087.785331629995,201.81158664000395,50705.6254464 2025-11-12,13:16:08.000,316,11082604,-795,0,1762953367,15088.074992959992,201.9666675000044,50705.84204712 2025-11-12,13:16:09.000,316,11082697,-795,0,1762953368,15088.425281079988,201.77634098999988,50706.009738 2025-11-12,13:16:10.000,316,11082723,-795,0,1762953369,15088.391599529998,201.5719162200039,50705.99576376001 2025-11-12,13:16:11.000,316,11082621,-795,0,1762953370,15088.499380489993,201.17716494000342,50705.9398668 2025-11-12,13:16:12.000,316,11082500,-795,0,1762953371,15088.79577813,200.8388066999978,50706.35210688 2025-11-12,13:16:13.000,316,11082595,-795,0,1762953372,15089.05849422,200.74716800999886,50706.338132640005 2025-11-12,13:16:14.000,316,11082465,-795,0,1762953373,15089.617607949993,200.7048732300027,50706.80626968 2025-11-12,13:16:15.000,316,11082592,-795,0,1762953374,15089.812960939998,200.5779888899997,50707.078767360006 2025-11-12,13:16:16.000,316,11082489,-795,0,1762953375,15090.19019429999,200.4581536800033,50707.232484 2025-11-12,13:16:17.000,316,11082711,-795,0,1762953376,15090.345129429996,200.3312693400003,50707.42113624 2025-11-12,13:16:18.000,316,11082530,-795,0,1762953377,15090.681944930002,200.15504109000176,50707.246458240006 2025-11-12,13:16:19.000,316,11082779,-795,0,1762953378,15091.045705669989,199.8519285000002,50707.53293016001 2025-11-12,13:16:20.000,316,11082694,-795,0,1762953379,15091.281476519995,199.90832154000236,50707.4770332 2025-11-12,13:16:21.000,316,11082816,-795,0,1762953380,15091.55766523,199.71799502999784,50707.44908472 2025-11-12,13:16:22.000,316,11082706,-795,0,1762953381,15091.786699769997,199.443078960001,50707.749530880006 2025-11-12,13:16:23.000,316,11082617,-795,0,1762953382,15092.029206929998,199.21750679999968,50707.90324752 2025-11-12,13:16:24.000,316,11082700,-795,0,1762953383,15092.392967669999,199.08357333000458,50708.02202856 2025-11-12,13:16:25.000,316,11082638,-795,0,1762953384,15092.58832065999,198.78046074000304,50708.3154876 2025-11-12,13:16:26.000,316,11082666,-795,0,1762953385,15092.871245679991,198.4562007600034,50708.29452624001 2025-11-12,13:16:27.000,316,11082661,-795,0,1762953386,15093.147434389997,198.36456207000447,50708.67881784001 2025-11-12,13:16:28.000,316,11082487,-795,0,1762953387,15093.403414169989,198.15308817000187,50708.67881784001 2025-11-12,13:16:29.000,316,11082730,-795,0,1762953388,15093.63244871,197.92751601000055,50708.853495840005 2025-11-12,13:16:30.000,316,11082574,-715,0,1762953389,15093.86821955999,197.8993194900031,50708.81856024 2025-11-12,13:16:31.000,316,11082665,-795,0,1762953390,15094.124199339996,197.82177906000288,50708.82554736001 2025-11-12,13:16:32.000,316,11082585,-795,0,1762953391,15094.373442809992,197.82882819000224,50709.03516096 2025-11-12,13:16:33.000,316,11082708,-795,0,1762953392,15094.609213659998,197.77948427999945,50709.17490336 2025-11-12,13:16:34.000,316,11082594,-795,0,1762953393,15094.939292849995,197.84292645000096,50709.44041392 2025-11-12,13:16:35.000,316,11082699,-795,0,1762953394,15095.18853631999,197.7724351500001,50709.761821440006 2025-11-12,13:16:36.000,316,11082718,-795,0,1762953395,15095.296317280001,197.63850167999772,50709.789769920004 2025-11-12,13:16:37.000,316,11082618,-795,0,1762953396,15095.592714919992,197.60325603000092,50709.93649944 2025-11-12,13:16:38.000,316,11082723,-795,0,1762953397,15095.639869090002,197.65964907000307,50710.11816456001 2025-11-12,13:16:39.000,316,11082579,-795,0,1762953398,15095.821749459988,197.77948427999945,50710.21598424001 2025-11-12,13:16:40.000,316,11082603,-795,0,1762953399,15095.929530419999,197.624403419999,50710.0622676 2025-11-12,13:16:41.000,316,11082542,-795,0,1762953400,15095.976684589994,197.6878455900005,50710.00637064 2025-11-12,13:16:42.000,316,11082603,-795,0,1762953401,15096.31350009,197.57505951000348,50710.32079104 2025-11-12,13:16:43.000,316,11082577,-795,0,1762953402,15096.360654259995,197.46932255999855,50710.3417524 2025-11-12,13:16:44.000,316,11082608,-795,0,1762953403,15096.683997139997,197.45522429999983,50710.80290232 2025-11-12,13:16:45.000,316,11082756,-795,0,1762953404,15096.879350130002,197.3776838699996,50710.984567440006 2025-11-12,13:16:46.000,316,11082707,-795,0,1762953405,15097.24311086999,197.39178212999832,50711.152258320006 2025-11-12,13:16:47.000,316,11082579,-795,0,1762953406,15097.38457337999,197.5398138599994,50711.23610376 2025-11-12,13:16:48.000,316,11082633,-795,0,1762953407,15097.56645374999,197.61735428999964,50711.38982040001 2025-11-12,13:16:49.000,316,11082613,-795,0,1762953408,15097.58666267999,197.5398138599994,50711.250078000005 2025-11-12,13:16:50.000,316,11082694,-795,0,1762953409,15097.701179949996,197.25079953000386,50711.417768880005 2025-11-12,13:16:51.000,316,11082494,-795,0,1762953410,15097.58666267999,197.3283399600041,50711.51558856 2025-11-12,13:16:52.000,316,11082658,-795,0,1762953411,15097.559717439995,197.20850475000043,50711.67629232001 2025-11-12,13:16:53.000,316,11082514,-795,0,1762953412,15097.734861500001,197.29309431000001,50712.16539072 2025-11-12,13:16:54.000,316,11082530,-795,0,1762953413,15097.808960909992,197.4058803900043,50712.375004320005 2025-11-12,13:16:55.000,316,11082756,-795,0,1762953414,15097.923478179997,197.25079953000386,50712.305133120004 2025-11-12,13:16:56.000,316,11082645,-795,0,1762953415,15097.957159730002,197.35653648000152,50712.38199144 2025-11-12,13:16:57.000,316,11082831,-795,0,1762953416,15098.004313899997,197.37063474000024,50712.57064368 2025-11-12,13:16:58.000,316,11082675,-795,0,1762953417,15097.997577590002,197.4622734299992,50712.52872096 2025-11-12,13:16:59.000,316,11082838,-795,0,1762953418,15098.037995450002,197.48342082000454,50712.74532168 2025-11-12,13:17:00.000,316,11082611,-795,0,1762953419,15097.815697220001,197.15916083999764,50712.57064368 2025-11-12,13:17:01.000,316,11082879,-795,0,1762953420,15097.741597809996,197.25784866000322,50712.661476240006 2025-11-12,13:17:02.000,316,11082491,-795,0,1762953421,15097.67423471,197.17325910000363,50712.98987088001 2025-11-12,13:17:03.000,316,11082628,-795,0,1762953422,15097.600135299996,197.10981693000213,50713.40211096001 2025-11-12,13:17:04.000,316,11082585,-795,0,1762953423,15097.50582695999,196.79965521000122,50713.50691776 2025-11-12,13:17:05.000,316,11082681,-795,0,1762953424,15097.47214541,196.81375346999994,50713.70954424001 2025-11-12,13:17:06.000,316,11082638,-795,0,1762953425,15097.398045999995,196.65867260999948,50713.884222240005 2025-11-12,13:17:07.000,316,11082575,-795,0,1762953426,15097.48561802999,196.6375252200014,50714.03095176 2025-11-12,13:17:08.000,316,11082668,-795,0,1762953427,15097.499090649995,196.38375654000265,50714.12877144 2025-11-12,13:17:09.000,316,11082779,-795,0,1762953428,15097.71465257,196.39785480000137,50714.35235928 2025-11-12,13:17:10.000,316,11082856,-795,0,1762953429,15097.707916259991,196.31326524000178,50714.15671992 2025-11-12,13:17:11.000,316,11082742,-795,0,1762953430,15097.910005559992,196.20047916000476,50714.23357824 2025-11-12,13:17:12.000,316,11082664,-795,0,1762953431,15098.031259139992,196.0806439500011,50714.338385040006 2025-11-12,13:17:13.000,316,11082578,-795,0,1762953432,15098.273766299993,196.05949656000303,50714.436204720005 2025-11-12,13:17:14.000,316,11082826,-795,0,1762953433,15098.415228809994,196.19343002999813,50714.771586480005 2025-11-12,13:17:15.000,316,11082694,-795,0,1762953434,15098.46238297999,196.1440861200026,50714.8484448 2025-11-12,13:17:16.000,316,11082749,-795,0,1762953435,15098.556691319995,196.17228264000005,50714.890367520005 2025-11-12,13:17:17.000,316,11082829,-795,0,1762953436,15098.698153829995,196.02425090999895,50714.99517432 2025-11-12,13:17:18.000,316,11082679,-795,0,1762953437,15098.657735969995,195.84097353000107,50715.26068488 2025-11-12,13:17:19.000,316,11082624,-795,0,1762953438,15098.72509906999,195.96785787000408,50715.393440160005 2025-11-12,13:17:20.000,316,11082625,-795,0,1762953439,15098.617318109995,195.84097353000107,50715.442350000005 2025-11-12,13:17:21.000,316,11082562,-795,0,1762953440,15098.556691319995,195.72113832000468,50715.40042728 2025-11-12,13:17:22.000,316,11082731,-795,0,1762953441,15098.78572585999,195.7070400599987,50715.624015119996 2025-11-12,13:17:23.000,316,11082583,-795,0,1762953442,15098.60384548999,195.7352365800034,50715.59606664 2025-11-12,13:17:24.000,316,11082425,-795,0,1762953443,15098.79246217,195.77753135999956,50715.777731760005 2025-11-12,13:17:25.000,316,11082691,-795,0,1762953444,15098.91371575,195.72113832000468,50715.91048704 2025-11-12,13:17:26.000,316,11082599,-795,0,1762953445,15099.082123499997,195.6224504999991,50716.127087759996 2025-11-12,13:17:27.000,316,11082570,-795,0,1762953446,15099.048441949992,195.6717944100019,50716.14804912 2025-11-12,13:17:28.000,316,11082518,-795,0,1762953447,15099.109068739992,195.74228571000276,50716.18997184 2025-11-12,13:17:29.000,316,11082883,-795,0,1762953448,15099.109068739992,195.61540136999974,50716.41355968 2025-11-12,13:17:30.000,316,11082835,-795,0,1762953449,15099.088859809992,195.5237626800008,50716.329714240004 2025-11-12,13:17:31.000,316,11082636,-795,0,1762953450,15098.89350682,195.33343617000355,50716.40657256 2025-11-12,13:17:32.000,316,11082773,-795,0,1762953451,15099.041705639997,195.17130618000374,50716.58125056 2025-11-12,13:17:33.000,316,11082497,-795,0,1762953452,15099.041705639997,194.8822918500009,50716.57426344 2025-11-12,13:17:34.000,316,11082881,-795,0,1762953453,15099.014760400001,194.86114446000283,50716.783877040005 2025-11-12,13:17:35.000,316,11082642,-795,0,1762953454,15099.230322319992,194.5580318700013,50717.07733608 2025-11-12,13:17:36.000,316,11082648,-795,0,1762953455,15099.405466379998,194.7201618600011,50717.25900120001 2025-11-12,13:17:37.000,316,11082572,-795,0,1762953456,15099.344839589998,194.46639318000234,50717.44066632 2025-11-12,13:17:38.000,316,11082577,-795,0,1762953457,15099.297685420002,194.41704926999955,50717.68521552001 2025-11-12,13:17:39.000,316,11082746,-795,0,1762953458,15099.250531249992,194.128034940004,50717.51752464001 2025-11-12,13:17:40.000,316,11082567,-795,0,1762953459,15099.210113389992,194.19147710999823,50717.4686148 2025-11-12,13:17:41.000,316,11082419,-795,0,1762953460,15099.391993759993,194.17032972000015,50717.573421600006 2025-11-12,13:17:42.000,316,11082570,-795,0,1762953461,15099.486302099998,194.0998384199993,50717.86688064 2025-11-12,13:17:43.000,316,11082801,-795,0,1762953462,15099.87027177,193.78967669999838,50718.03457152 2025-11-12,13:17:44.000,316,11082545,-795,0,1762953463,15100.186878339991,193.78967669999838,50718.13937832 2025-11-12,13:17:45.000,316,11082525,-795,0,1762953464,15100.503484909997,193.59935019000113,50718.4468116 2025-11-12,13:17:46.000,316,11082575,-795,0,1762953465,15100.813355169994,193.4865641100041,50718.61450248 2025-11-12,13:17:47.000,316,11082643,-795,0,1762953466,15101.035653399995,193.3103358599983,50718.66341232 2025-11-12,13:17:48.000,316,11082692,-795,0,1762953467,15101.23100639,193.23279542999808,50718.796167600005 2025-11-12,13:17:49.000,316,11082802,-795,0,1762953468,15101.338787349996,193.09181283000362,50718.747257760006 2025-11-12,13:17:50.000,316,11082432,-795,0,1762953469,15101.460040929996,193.09886196000298,50718.586554 2025-11-12,13:17:51.000,316,11082859,-795,0,1762953470,15101.884428459998,193.13410760999977,50718.586554 2025-11-12,13:17:52.000,316,11082534,-795,0,1762953471,15102.254925509995,192.82394588999887,50718.82411608 2025-11-12,13:17:53.000,316,11082510,-795,0,1762953472,15102.706258279992,192.57722633999947,50719.08962664 2025-11-12,13:17:54.000,316,11082882,-795,0,1762953473,15103.043073779998,192.23886810000113,50718.98481984001 2025-11-12,13:17:55.000,316,11082911,-795,0,1762953474,15103.48093392999,192.28116288000456,50719.418021280006 2025-11-12,13:17:56.000,316,11082820,-795,0,1762953475,15103.972684560002,191.9498537699983,50719.54378944 2025-11-12,13:17:57.000,316,11082730,-795,0,1762953476,15104.437489949989,191.79477290999785,50719.564750800004 2025-11-12,13:17:58.000,316,11082584,-795,0,1762953477,15104.807987,191.54805335999845,50719.66257048 2025-11-12,13:17:59.000,316,11082617,-795,0,1762953478,15105.205429289992,191.4564146699995,50719.8791712 2025-11-12,13:18:00.000,316,11082838,-795,0,1762953479,15105.474881689988,191.1744494700033,50719.62763488001 2025-11-12,13:18:01.000,316,11082658,-795,0,1762953480,15105.80496088,190.8995333999992,50719.983978 2025-11-12,13:18:02.000,316,11082543,-795,0,1762953481,15106.0878859,190.68101037000451,50720.06083632001 2025-11-12,13:18:03.000,316,11082507,-795,0,1762953482,15106.700890109998,190.15232562000165,50719.95602952 2025-11-12,13:18:04.000,316,11082968,-795,0,1762953483,15107.32063062999,189.96904824000376,50720.521986240004 2025-11-12,13:18:05.000,316,11082928,-795,0,1762953484,15107.738281849997,189.6518373900035,50720.75256120001 2025-11-12,13:18:06.000,316,11082765,-795,0,1762953485,15108.290659269995,189.5390513099992,50720.77352256 2025-11-12,13:18:07.000,316,11082660,-795,0,1762953486,15108.701574179991,189.3416756700026,50720.9621748 2025-11-12,13:18:08.000,316,11082677,-795,0,1762953487,15109.159643259998,189.26413524000236,50720.95518768 2025-11-12,13:18:09.000,316,11082545,-795,0,1762953488,15109.60423972,188.98921916999825,50721.01807176001 2025-11-12,13:18:10.000,316,11082548,-795,0,1762953489,15109.873692119996,188.57332049999968,50720.99012328 2025-11-12,13:18:11.000,316,11082714,-795,0,1762953490,15110.244189169993,188.24906052000006,50721.143839920005 2025-11-12,13:18:12.000,316,11082686,-795,0,1762953491,15110.459751089998,188.03758662000473,50721.15082704 2025-11-12,13:18:13.000,316,11082619,-795,0,1762953492,15110.71573086999,187.55824578000465,50721.3464664 2025-11-12,13:18:14.000,316,11082544,-795,0,1762953493,15111.06601899,187.2903788399999,50721.730758 2025-11-12,13:18:15.000,316,11082601,-795,0,1762953494,15111.436516039998,187.0084136400037,50721.90543600001 2025-11-12,13:18:16.000,316,11082799,-795,0,1762953495,15111.604923789993,186.75464495999768,50722.10806248 2025-11-12,13:18:17.000,316,11082688,-795,0,1762953496,15111.827222019994,186.56431845000043,50722.268766240006 2025-11-12,13:18:18.000,316,11082652,-795,0,1762953497,15112.110147039995,186.29645151000295,50722.3945344 2025-11-12,13:18:19.000,316,11082606,-795,0,1762953498,15112.366126820001,186.0920267399997,50722.54126392 2025-11-12,13:18:20.000,316,11082590,-795,0,1762953499,15112.460435159992,185.8664545799984,50722.47139272 2025-11-12,13:18:21.000,316,11082475,-795,0,1762953500,15112.615370289997,185.7959632800048,50722.50632832001 2025-11-12,13:18:22.000,316,11082733,-795,0,1762953501,15112.857877449998,185.69022632999986,50722.604148000006 2025-11-12,13:18:23.000,316,11082502,-795,0,1762953502,15113.107120919994,185.746619370002,50722.7089548 2025-11-12,13:18:24.000,316,11082579,-795,0,1762953503,15113.32268284,185.66907894000178,50722.99542672 2025-11-12,13:18:25.000,316,11082583,-795,0,1762953504,15113.450672729996,185.4998998200026,50723.14914336001 2025-11-12,13:18:26.000,316,11082652,-795,0,1762953505,15113.457409039991,185.42940852000174,50723.1631176 2025-11-12,13:18:27.000,316,11082684,-795,0,1762953506,15113.457409039991,185.23203287999786,50723.48452512001 2025-11-12,13:18:28.000,316,11082405,-795,0,1762953507,15113.565190000001,184.88662551000016,50723.72907432001 2025-11-12,13:18:29.000,316,11082570,-795,0,1762953508,15113.538244759991,184.4707268400016,50723.77099704001 2025-11-12,13:18:30.000,316,11082578,-795,0,1762953509,15113.571926309996,184.26630206999835,50723.67317736 2025-11-12,13:18:31.000,316,11082655,-795,0,1762953510,15113.612344169997,184.0407299100043,50723.93868792001 2025-11-12,13:18:32.000,316,11082576,-795,0,1762953511,15113.753806679997,183.71646993000468,50724.02253336 2025-11-12,13:18:33.000,316,11082586,-795,0,1762953512,15113.982841219993,183.58958559000166,50724.3159924 2025-11-12,13:18:34.000,316,11082682,-795,0,1762953513,15114.070413249989,183.44155386000057,50724.37188936001 2025-11-12,13:18:35.000,316,11082632,-795,0,1762953514,15114.171457899989,183.37811168999906,50724.50464464 2025-11-12,13:18:36.000,316,11082755,-795,0,1762953515,15114.326393029995,183.26532561000204,50724.4557348 2025-11-12,13:18:37.000,316,11082488,-795,0,1762953516,15114.33986565,182.9269673700037,50724.951820320006 2025-11-12,13:18:38.000,316,11082641,-795,0,1762953517,15114.427437679995,182.90581997999834,50724.70727112001 2025-11-12,13:18:39.000,316,11082568,-795,0,1762953518,15114.488064469995,182.58155999999872,50725.07060136001 2025-11-12,13:18:40.000,316,11082600,-795,0,1762953519,15114.50153709,182.58860912999808,50725.12649832 2025-11-12,13:18:41.000,316,11082804,-795,0,1762953520,15114.59584542999,182.56041261000064,50725.000730160005 2025-11-12,13:18:42.000,316,11082564,-795,0,1762953521,15114.58237281,182.49697043999913,50725.44091872 2025-11-12,13:18:43.000,316,11082747,-795,0,1762953522,15114.57563649999,182.70844434000173,50725.28021496001 2025-11-12,13:18:44.000,316,11082561,-715,0,1762953523,15114.609318049996,182.64500217000023,50725.287202080006 2025-11-12,13:18:45.000,316,11082501,-795,0,1762953524,15114.467855539995,182.4194300099989,50725.63655808 2025-11-12,13:18:46.000,316,11082626,-795,0,1762953525,15114.48132816,182.4194300099989,50725.748352 2025-11-12,13:18:47.000,316,11082523,-795,0,1762953526,15114.259029929999,182.45467566000298,50725.9929012 2025-11-12,13:18:48.000,316,11082484,-795,0,1762953527,15114.259029929999,182.39828262000083,50725.83219744001 2025-11-12,13:18:49.000,316,11082558,-795,0,1762953528,15114.27923886,182.2854965400038,50725.92303 2025-11-12,13:18:50.000,316,11082744,-795,0,1762953529,15114.063676939993,182.05287525000313,50725.86014592001 2025-11-12,13:18:51.000,316,11082590,-795,0,1762953530,15113.962632289993,181.84845047999988,50725.99988832001 2025-11-12,13:18:52.000,316,11082696,-795,0,1762953531,15113.848115020002,181.74976266000158,50726.03482392 2025-11-12,13:18:53.000,316,11082579,-795,0,1762953532,15113.807697160002,181.67222223000135,50726.25142464 2025-11-12,13:18:54.000,316,11082619,-795,0,1762953533,15113.807697160002,181.5805835400024,50726.42610264 2025-11-12,13:18:55.000,316,11082550,-795,0,1762953534,15113.922214429993,181.43960094000067,50726.67065184001 2025-11-12,13:18:56.000,316,11082674,-795,0,1762953535,15113.888532880002,181.29861833999894,50726.76847152001 2025-11-12,13:18:57.000,316,11082448,-795,0,1762953536,15113.888532880002,181.10124270000233,50726.85231696 2025-11-12,13:18:58.000,316,11082799,-795,0,1762953537,15113.787488230002,181.15058660999784,50726.78943288001 2025-11-12,13:18:59.000,316,11082536,-795,0,1762953538,15113.827906090002,181.05189878999954,50726.85231696 2025-11-12,13:19:00.000,316,11082585,-795,0,1762953539,15113.733597749997,181.01665314000275,50726.740523039996 2025-11-12,13:19:01.000,316,11082636,-795,0,1762953540,15113.565190000001,181.1082918300017,50726.74751016001 2025-11-12,13:19:02.000,316,11082782,-795,0,1762953541,15113.504563210001,181.21402877999935,50726.68462608 2025-11-12,13:19:03.000,316,11082572,-795,0,1762953542,15113.437200109991,181.0730461800049,50726.78943288001 2025-11-12,13:19:04.000,316,11082637,-795,0,1762953543,15113.504563210001,180.85452315000293,50727.09686616 2025-11-12,13:19:05.000,316,11082812,-795,0,1762953544,15113.491090589996,180.68534403000376,50727.20866008 2025-11-12,13:19:06.000,316,11082623,-795,0,1762953545,15113.524772140001,180.57960707999882,50727.18769872 2025-11-12,13:19:07.000,316,11082658,-795,0,1762953546,15113.551717379996,180.54436143000203,50727.31346688 2025-11-12,13:19:08.000,316,11082573,-795,0,1762953547,15113.726861440002,180.5655088200001,50727.52308048 2025-11-12,13:19:09.000,316,11082706,-795,0,1762953548,15113.908741810003,180.57960707999882,50727.62090016 2025-11-12,13:19:10.000,316,11082602,-795,0,1762953549,15113.861587639993,180.6782949000044,50727.33442824 2025-11-12,13:19:11.000,316,11082635,-795,0,1762953550,15114.009786459988,180.83337576000486,50727.46019640001 2025-11-12,13:19:12.000,316,11082661,-795,0,1762953551,15114.218612069999,180.83337576000486,50727.57897744 2025-11-12,13:19:13.000,316,11082620,-795,0,1762953552,15114.53521863999,180.9250144500038,50727.67679712001 2025-11-12,13:19:14.000,316,11082411,-795,0,1762953553,15114.818143659992,180.90386705999845,50727.86544936 2025-11-12,13:19:15.000,316,11082648,-795,0,1762953554,15114.939397239992,181.01665314000275,50727.92833344 2025-11-12,13:19:16.000,316,11082568,-795,0,1762953555,15115.235794879998,181.06599704999826,50727.92134632001 2025-11-12,13:19:17.000,316,11082697,-795,0,1762953556,15115.545665139995,181.14353747999849,50727.92833344 2025-11-12,13:19:18.000,316,11082559,-795,0,1762953557,15115.86227171,181.19993052000063,50728.068075840005 2025-11-12,13:19:19.000,316,11082653,-795,0,1762953558,15116.252977689997,181.24927443000342,50728.08903720001 2025-11-12,13:19:20.000,316,11082642,-795,0,1762953559,15116.616738429999,181.20697965,50728.09602432 2025-11-12,13:19:21.000,316,11082628,-795,0,1762953560,15116.886190829995,181.3056674699983,50728.068075840005 2025-11-12,13:19:22.000,316,11082589,-795,0,1762953561,15117.10175275,181.3197657300043,50727.998204640004 2025-11-12,13:19:23.000,316,11082575,-795,0,1762953562,15117.317314669992,181.29156920999958,50727.81653952 2025-11-12,13:19:24.000,316,11082743,-795,0,1762953563,15117.485722420002,181.3691096399998,50728.32659928001 2025-11-12,13:19:25.000,316,11082433,-795,0,1762953564,15117.856219469999,181.16468487000384,50728.44538032001 2025-11-12,13:19:26.000,316,11082571,-795,0,1762953565,15117.84948315999,181.1082918300017,50728.61307120001 2025-11-12,13:19:27.000,316,11082566,-795,0,1762953566,15118.105462939995,180.94616184000188,50728.955440080004 2025-11-12,13:19:28.000,316,11082534,-795,0,1762953567,15118.415333199991,181.01665314000275,50728.87858176001 2025-11-12,13:19:29.000,316,11082728,-795,0,1762953568,15118.462487370001,180.93911271000252,50729.074221120005 2025-11-12,13:19:30.000,316,11082677,-795,0,1762953569,15118.698258219993,180.93911271000252,50728.79473632 2025-11-12,13:19:31.000,316,11082624,-795,0,1762953570,15118.994655859999,181.01665314000275,50729.15806656 2025-11-12,13:19:32.000,316,11082543,-795,0,1762953571,15119.163063609994,181.01665314000275,50729.08120824 2025-11-12,13:19:33.000,316,11082750,-795,0,1762953572,15119.41904339,181.12943921999977,50729.24889912 2025-11-12,13:19:34.000,316,11082511,-795,0,1762953573,15119.661550550001,181.03075140000146,50729.17902792 2025-11-12,13:19:35.000,316,11082684,-795,0,1762953574,15119.850167229997,181.0096040100034,50729.45152560001 2025-11-12,13:19:36.000,316,11082601,-795,0,1762953575,15120.119619629993,180.98140748999867,50729.647164960006 2025-11-12,13:19:37.000,316,11082688,-795,0,1762953576,15120.544007159995,181.0096040100034,50729.73799752001 2025-11-12,13:19:38.000,316,11082590,-795,0,1762953577,15120.786514319996,180.74173706999863,50729.87773992 2025-11-12,13:19:39.000,316,11082756,-795,0,1762953578,15121.109857199997,180.60780360000354,50729.87773992 2025-11-12,13:19:40.000,316,11082890,-795,0,1762953579,15121.244583399988,180.70649142000184,50729.60524224 2025-11-12,13:19:41.000,316,11082579,-795,0,1762953580,15121.56792627999,180.8122283699995,50729.8008816 2025-11-12,13:19:42.000,316,11082658,-795,0,1762953581,15121.74980664999,180.82632662999822,50729.97555960001 2025-11-12,13:19:43.000,316,11082570,-795,0,1762953582,15122.032731669991,180.875670540001,50730.07337928001 2025-11-12,13:19:44.000,316,11082700,-795,0,1762953583,15122.342601930002,180.79813011000078,50730.35286408 2025-11-12,13:19:45.000,316,11082634,-795,0,1762953584,15122.598581709994,180.6500983799997,50730.54151632 2025-11-12,13:19:46.000,316,11082577,-795,0,1762953585,15122.90845196999,180.79108098000142,50730.81401400001 2025-11-12,13:19:47.000,316,11082732,-795,0,1762953586,15123.225058539996,180.79813011000078,50730.8838852 2025-11-12,13:19:48.000,316,11082615,-795,0,1762953587,15123.501247250002,180.69239316000312,50730.99567912 2025-11-12,13:19:49.000,316,11082745,-795,0,1762953588,15123.885216919989,180.748786199998,50731.338048 2025-11-12,13:19:50.000,316,11082666,-795,0,1762953589,15124.04688835999,180.748786199998,50731.12144728 2025-11-12,13:19:51.000,316,11082684,-795,0,1762953590,15124.30960444999,180.72763880999992,50731.29612528001 2025-11-12,13:19:52.000,316,11082667,-795,0,1762953591,15124.632947329992,180.88271967000037,50731.58259720001 2025-11-12,13:19:53.000,316,11082906,-795,0,1762953592,15124.983235449989,180.98140748999867,50731.83413352 2025-11-12,13:19:54.000,316,11082645,-795,0,1762953593,15125.26616046999,181.0871444400036,50732.1066312 2025-11-12,13:19:55.000,316,11082752,-795,0,1762953594,15125.45477715,181.27747095000086,50732.19746376 2025-11-12,13:19:56.000,316,11082658,-795,0,1762953595,15125.63665752,181.333863990003,50732.53284552 2025-11-12,13:19:57.000,316,11082658,-795,0,1762953596,15125.845483129997,181.57353441000305,50732.72149776 2025-11-12,13:19:58.000,316,11082617,-795,0,1762953597,15126.162089699988,181.73566440000286,50732.88918864 2025-11-12,13:19:59.000,316,11082657,-795,0,1762953598,15126.46522364999,181.9118926500014,50732.91713712 2025-11-12,13:20:00.000,316,11082544,-795,0,1762953599,15126.56626829999,182.0105804699997,50732.83329168001 2025-11-12,13:20:01.000,316,11082589,-795,0,1762953600,15126.990655829992,182.16566133000015,50733.23854464001 2025-11-12,13:20:02.000,316,11082652,-795,0,1762953601,15127.320735019988,182.1727104599995,50733.39226128 2025-11-12,13:20:03.000,316,11082658,-795,0,1762953602,15127.677759449994,182.2854965400038,50733.650784720005 2025-11-12,13:20:04.000,316,11082616,-795,0,1762953603,15127.98762970999,182.4828721800004,50733.9232824 2025-11-12,13:20:05.000,316,11082654,-795,0,1762953604,15128.216664250001,182.60975652000343,50734.11193464 2025-11-12,13:20:06.000,316,11082743,-795,0,1762953605,15128.620842849989,182.9622130200005,50734.202767200004 2025-11-12,13:20:07.000,316,11082717,-755,0,1762953606,15128.97113097,182.89172171999962,50734.35648384 2025-11-12,13:20:08.000,316,11082522,-795,0,1762953607,15129.355100640001,183.01860606000264,50734.57308456 2025-11-12,13:20:09.000,316,11082652,-795,0,1762953608,15129.725597689998,183.06794996999815,50734.84558224001 2025-11-12,13:20:10.000,316,11082612,-795,0,1762953609,15130.10283104999,183.03975345000072,50734.78269816 2025-11-12,13:20:11.000,316,11082654,-795,0,1762953610,15130.446382859991,183.13844126999902,50734.95737616 2025-11-12,13:20:12.000,316,11082631,-795,0,1762953611,15130.789934669992,183.2230308299986,50735.38359048 2025-11-12,13:20:13.000,316,11082726,-795,0,1762953612,15131.173904339994,183.2230308299986,50735.53730712001 2025-11-12,13:20:14.000,316,11082669,-795,0,1762953613,15131.436620429995,183.2723747400014,50735.8098048 2025-11-12,13:20:15.000,316,11082564,-795,0,1762953614,15131.766699619991,183.11729388000094,50735.97050856001 2025-11-12,13:20:16.000,316,11082768,-795,0,1762953615,15131.982261539997,183.24417822000396,50736.27794184001 2025-11-12,13:20:17.000,316,11082849,-795,0,1762953616,15132.137196669988,183.3076203899982,50736.39672288001 2025-11-12,13:20:18.000,316,11082483,-795,0,1762953617,15132.271922869993,183.40630821000377,50736.836911440005 2025-11-12,13:20:19.000,316,11082613,-795,0,1762953618,15132.39991275999,183.5331925499995,50737.004602320005 2025-11-12,13:20:20.000,316,11082623,-795,0,1762953619,15132.554847889995,183.54729080999823,50736.92774400001 2025-11-12,13:20:21.000,316,11082586,-795,0,1762953620,15132.736728259995,183.55433994000487,50737.074473520006 2025-11-12,13:20:22.000,316,11082536,-795,0,1762953621,15132.972499110001,183.63892950000445,50737.47273936 2025-11-12,13:20:23.000,316,11082482,-795,0,1762953622,15133.194797340002,183.75171558000147,50737.794146880005 2025-11-12,13:20:24.000,316,11082708,-795,0,1762953623,15133.369941399993,183.85040339999978,50737.9408764 2025-11-12,13:20:25.000,316,11082661,-795,0,1762953624,15133.558558079989,183.83630514000106,50738.129528640005 2025-11-12,13:20:26.000,316,11082743,-795,0,1762953625,15133.632657489994,183.8645016599985,50738.27625816 2025-11-12,13:20:27.000,316,11082737,-715,0,1762953626,15133.74043844999,183.97023861000343,50738.57670432001 2025-11-12,13:20:28.000,316,11082745,-795,0,1762953627,15133.834746789995,183.9913860000015,50738.68849824 2025-11-12,13:20:29.000,316,11082666,-795,0,1762953628,15133.98968192,184.1253194700039,50738.91208608001 2025-11-12,13:20:30.000,316,11082614,-795,0,1762953629,15133.82801048,184.18876163999812,50738.85618912 2025-11-12,13:20:31.000,316,11082644,-795,0,1762953630,15133.80106523999,184.3367933699992,50739.0937512 2025-11-12,13:20:32.000,316,11082562,-795,0,1762953631,15133.915582509995,184.4707268400016,50739.46406856001 2025-11-12,13:20:33.000,316,11082583,-795,0,1762953632,15133.94926406,184.54121814000246,50739.77848896001 2025-11-12,13:20:34.000,316,11082515,-795,0,1762953633,15134.02336346999,184.68924987000355,50740.06496088001 2025-11-12,13:20:35.000,316,11082854,-795,0,1762953634,15134.04357239999,184.92187116000423,50740.05797376 2025-11-12,13:20:36.000,316,11082667,-795,0,1762953635,15134.06378132999,185.05580462999933,50740.26758736 2025-11-12,13:20:37.000,316,11082626,-795,0,1762953636,15133.98968192,185.14744331999827,50740.407329760004 2025-11-12,13:20:38.000,316,11082643,-795,0,1762953637,15134.016627159996,185.3095733099981,50740.67284032 2025-11-12,13:20:39.000,316,11082714,-795,0,1762953638,15133.895373579995,185.41531026000303,50740.68681456001 2025-11-12,13:20:40.000,316,11082737,-795,0,1762953639,15133.80780155,185.5844893800022,50740.693801680005 2025-11-12,13:20:41.000,316,11082678,-795,0,1762953640,15133.82801048,185.71137371999794,50740.92437664001 2025-11-12,13:20:42.000,316,11082647,-795,0,1762953641,15133.753911069995,185.81711067000288,50741.1549516 2025-11-12,13:20:43.000,316,11082710,-795,0,1762953642,15133.74043844999,185.88055284000438,50741.28770688001 2025-11-12,13:20:44.000,316,11082687,-795,0,1762953643,15133.72696583,185.98628979000205,50741.57417880001 2025-11-12,13:20:45.000,316,11082664,-795,0,1762953644,15133.80106523999,186.03563370000484,50741.72789544 2025-11-12,13:20:46.000,316,11082676,-795,0,1762953645,15133.70002058999,185.98628979000205,50741.90956056001 2025-11-12,13:20:47.000,316,11082683,-795,0,1762953646,15133.70002058999,186.02153543999884,50741.95148328 2025-11-12,13:20:48.000,316,11082728,-795,0,1762953647,15133.652866419994,185.97219153000333,50742.133148400004 2025-11-12,13:20:49.000,316,11082806,-795,0,1762953648,15133.531612839994,186.01448630999948,50742.18205824 2025-11-12,13:20:50.000,316,11082870,-795,0,1762953649,15133.430568189993,186.0426828300042,50742.203019600005 2025-11-12,13:20:51.000,316,11082672,-795,0,1762953650,15133.221742579997,185.94399500999862,50742.27987792 2025-11-12,13:20:52.000,316,11082641,-795,0,1762953651,15133.174588410002,185.8453071900003,50742.468530160004 2025-11-12,13:20:53.000,316,11082697,-795,0,1762953652,15133.006180659992,185.7959632800048,50742.83884752 2025-11-12,13:20:54.000,316,11082690,-795,0,1762953653,15132.884927079991,185.62678415999835,50742.86679600001 2025-11-12,13:20:55.000,316,11082608,-795,0,1762953654,15132.817563979996,185.69727545999922,50742.89474448001 2025-11-12,13:20:56.000,316,11082614,-795,0,1762953655,15132.676101469995,185.5210472100007,50743.01352552001 2025-11-12,13:20:57.000,316,11082645,-635,0,1762953656,15132.70978302,185.51399808000133,50743.279036080006 2025-11-12,13:20:58.000,316,11082746,-795,0,1762953657,15132.42012168999,185.40826113000367,50743.29301032 2025-11-12,13:20:59.000,316,11082764,-795,0,1762953658,15132.231505009993,185.45760503999918,50743.38384288 2025-11-12,13:21:00.000,316,11082544,-795,0,1762953659,15131.968788919992,185.55629286000476,50743.1462808 2025-11-12,13:21:01.000,316,11082647,-795,0,1762953660,15131.827326409992,185.59858764000091,50743.306984560004 2025-11-12,13:21:02.000,316,11082647,-795,0,1762953661,15131.685863899991,185.72547198000393,50743.55852088 2025-11-12,13:21:03.000,316,11082724,-795,0,1762953662,15131.50398352999,185.92284762000054,50743.63537920001 2025-11-12,13:21:04.000,316,11082647,-795,0,1762953663,15131.42314780999,186.0426828300042,50743.43275272 2025-11-12,13:21:05.000,316,11082721,-795,0,1762953664,15131.335575779995,186.0285845699982,50743.72621176 2025-11-12,13:21:06.000,316,11082797,-795,0,1762953665,15131.234531129994,186.1413706500025,50743.544546640005 2025-11-12,13:21:07.000,316,11082784,-795,0,1762953666,15131.093068619994,186.07087935000163,50743.57948224 2025-11-12,13:21:08.000,316,11082751,-795,0,1762953667,15130.904451939998,186.07087935000163,50743.69826328 2025-11-12,13:21:09.000,316,11082743,-795,0,1762953668,15130.864034079998,186.14841978000186,50743.614417840006 2025-11-12,13:21:10.000,316,11082675,-795,0,1762953669,15130.601317989996,186.0285845699982,50743.614417840006 2025-11-12,13:21:11.000,316,11082662,-795,0,1762953670,15130.358810829995,186.09907586999907,50743.474675440004 2025-11-12,13:21:12.000,316,11082779,-715,0,1762953671,15130.298184039995,186.16251804000058,50743.62140496 2025-11-12,13:21:13.000,316,11082519,-795,0,1762953672,15130.116303669995,186.21891108000273,50743.75416024001 2025-11-12,13:21:14.000,316,11082742,-795,0,1762953673,15129.954632229994,186.2400584700008,50743.831018560006 2025-11-12,13:21:15.000,316,11082549,-795,0,1762953674,15129.786224479998,186.24710760000016,50743.90088976001 2025-11-12,13:21:16.000,316,11082733,-795,0,1762953675,15129.496563150002,186.204812820004,50743.85197992001 2025-11-12,13:21:17.000,316,11082550,-795,0,1762953676,15129.240583369996,186.2400584700008,50743.87294128001 2025-11-12,13:21:18.000,316,11082753,-795,0,1762953677,15129.15301134,186.40218846000062,50744.01268368 2025-11-12,13:21:19.000,316,11082664,-795,0,1762953678,15128.95092204,186.41628671999933,50743.82403144001 2025-11-12,13:21:20.000,316,11082520,-795,0,1762953679,15128.694942259994,186.56431845000043,50743.642366320004 2025-11-12,13:21:21.000,316,11082776,-795,0,1762953680,15128.492852959993,186.62776062000194,50743.71922464 2025-11-12,13:21:22.000,316,11082480,-795,0,1762953681,15128.634315469993,186.7969397400011,50743.928838240005 2025-11-12,13:21:23.000,316,11082697,-795,0,1762953682,15128.364863069997,186.81808712999918,50743.73319888001 2025-11-12,13:21:24.000,316,11082491,-795,0,1762953683,15128.216664250001,186.8956275599994,50743.71922464 2025-11-12,13:21:25.000,316,11082676,-795,0,1762953684,15128.021311259996,186.67710453000473,50743.663327680006 2025-11-12,13:21:26.000,316,11082684,-795,0,1762953685,15127.711441,186.9449714700022,50743.48166256 2025-11-12,13:21:27.000,316,11082560,-795,0,1762953686,15127.596923729994,186.72644844000024,50743.593456480005 2025-11-12,13:21:28.000,316,11082752,-795,0,1762953687,15127.084964169997,186.57841670999915,50743.82403144001 2025-11-12,13:21:29.000,316,11082572,-795,0,1762953688,15126.876138560001,186.60661323000386,50743.57249512 2025-11-12,13:21:30.000,316,11082551,-795,0,1762953689,15126.370915309999,186.64185888000065,50743.33493304 2025-11-12,13:21:31.000,316,11082629,-795,0,1762953690,15126.148617079998,186.52907280000363,50743.32095880001 2025-11-12,13:21:32.000,316,11082844,-795,0,1762953691,15125.879164680002,186.52202367000427,50743.425765600005 2025-11-12,13:21:33.000,316,11082711,-795,0,1762953692,15125.63665752,186.35989368000446,50743.31397168 2025-11-12,13:21:34.000,316,11082772,-795,0,1762953693,15125.32678725999,186.43038497999805,50743.29301032 2025-11-12,13:21:35.000,316,11082646,-795,0,1762953694,15125.064071169989,186.54317106000235,50743.216152 2025-11-12,13:21:36.000,316,11082615,-795,0,1762953695,15124.963026519988,186.50792540999828,50743.36288152 2025-11-12,13:21:37.000,316,11082721,-795,0,1762953696,15124.707046739997,186.5854658399985,50743.29301032 2025-11-12,13:21:38.000,316,11082455,-795,0,1762953697,15124.478012200001,186.7828414800024,50743.26506184 2025-11-12,13:21:39.000,316,11082531,-795,0,1762953698,15124.120987769995,186.74054669999896,50743.23711336 2025-11-12,13:21:40.000,316,11082778,-795,0,1762953699,15123.865007989989,186.64185888000065,50742.74102784 2025-11-12,13:21:41.000,316,11082352,-795,0,1762953700,15123.602291900002,186.6700553999981,50742.8318604 2025-11-12,13:21:42.000,316,11082534,-795,0,1762953701,15123.474302009992,186.64185888000065,50742.69910512001 2025-11-12,13:21:43.000,316,11082614,-795,0,1762953702,15123.245267469996,186.52907280000363,50742.74102784 2025-11-12,13:21:44.000,316,11082476,-795,0,1762953703,15123.13075019999,186.37399194000318,50742.85980888 2025-11-12,13:21:45.000,316,11082636,-795,0,1762953704,15122.86803410999,186.4374341100047,50742.74801496001 2025-11-12,13:21:46.000,316,11082451,-795,0,1762953705,15122.645735879989,186.23300934000144,50742.65019528001 2025-11-12,13:21:47.000,316,11082464,-795,0,1762953706,15122.376283479993,186.1766162999993,50742.538401360005 2025-11-12,13:21:48.000,316,11082566,-795,0,1762953707,15122.073149529991,186.1766162999993,50742.440581680006 2025-11-12,13:21:49.000,316,11082656,-795,0,1762953708,15121.763279269995,186.37399194000318,50742.36372336001 2025-11-12,13:21:50.000,316,11082652,-795,0,1762953709,15121.50729948999,186.57841670999915,50742.05629008001 2025-11-12,13:21:51.000,316,11082600,-795,0,1762953710,15121.406254839989,186.74759582999832,50742.00039312 2025-11-12,13:21:52.000,316,11082756,-795,0,1762953711,15121.143538750002,186.9449714700022,50741.82571512 2025-11-12,13:21:53.000,316,11082520,-795,0,1762953712,15121.076175649992,187.05775754999922,50741.67199848001 2025-11-12,13:21:54.000,316,11082633,-795,0,1762953713,15120.995339929992,187.4031649200042,50741.916547680004 2025-11-12,13:21:55.000,316,11082653,-795,0,1762953714,15120.746096459996,187.54414751999866,50741.82571512 2025-11-12,13:21:56.000,316,11082634,-795,0,1762953715,15120.59789764,187.75562142000126,50741.54623032 2025-11-12,13:21:57.000,316,11082625,-795,0,1762953716,15120.37559941,187.70627750999847,50741.42744928001 2025-11-12,13:21:58.000,316,11082581,-795,0,1762953717,15120.254345829999,187.8331618500015,50741.33661672001 2025-11-12,13:21:59.000,316,11082590,-795,0,1762953718,15120.072465459998,187.62873707999825,50741.21084856 2025-11-12,13:22:00.000,316,11082729,-795,0,1762953719,15119.769331509997,187.7485722900019,50740.99424784 2025-11-12,13:22:01.000,316,11082586,-795,0,1762953720,15119.668286859996,187.48070535000443,50740.75668576001 2025-11-12,13:22:02.000,316,11082633,-795,0,1762953721,15119.513351729991,187.55119664999802,50740.7007888 2025-11-12,13:22:03.000,316,11082714,-795,0,1762953722,15119.1563273,187.26218232000247,50740.58899488001 2025-11-12,13:22:04.000,316,11082696,-795,0,1762953723,15119.075491579999,187.23398579999775,50740.84751832 2025-11-12,13:22:05.000,316,11082630,-795,0,1762953724,15118.927292759989,187.07185580999794,50740.70777592 2025-11-12,13:22:06.000,316,11082563,-795,0,1762953725,15118.637631429992,186.92382408000412,50740.644891840006 2025-11-12,13:22:07.000,316,11082730,-795,0,1762953726,15118.422069510001,186.72644844000024,50740.70777592 2025-11-12,13:22:08.000,316,11082579,-795,0,1762953727,15118.21324389999,186.68415366000409,50740.56803352001 2025-11-12,13:22:09.000,316,11082752,-795,0,1762953728,15118.166089729995,186.69120279000344,50740.50514944 2025-11-12,13:22:10.000,316,11082552,-795,0,1762953729,15118.01789091,186.5713675799998,50740.120857840004 2025-11-12,13:22:11.000,316,11082668,-795,0,1762953730,15118.07178138999,186.92382408000412,50740.071948000004 2025-11-12,13:22:12.000,316,11082715,-795,0,1762953731,15118.15935342,187.21988753999904,50739.93919272 2025-11-12,13:22:13.000,316,11082651,-795,0,1762953732,15117.984209359995,187.52300013000058,50739.69464352 2025-11-12,13:22:14.000,316,11082610,-795,0,1762953733,15117.943791499994,187.76971967999998,50739.70163064 2025-11-12,13:22:15.000,316,11082686,-795,0,1762953734,15117.795592679999,188.07283227000153,50739.70861776001 2025-11-12,13:22:16.000,316,11082798,-795,0,1762953735,15117.640657549993,187.85430923999957,50739.50599128 2025-11-12,13:22:17.000,316,11082700,-755,0,1762953736,15117.606975999988,187.98824271000194,50739.51297840001 2025-11-12,13:22:18.000,316,11082689,-795,0,1762953737,15117.492458729997,188.11512704999768,50739.27541632001 2025-11-12,13:22:19.000,316,11082611,-795,0,1762953738,15117.472249799997,188.340699209999,50739.086764080006 2025-11-12,13:22:20.000,316,11082530,-795,0,1762953739,15117.337523599992,188.43938703000458,50738.83522776 2025-11-12,13:22:21.000,316,11082616,-795,0,1762953740,15117.485722420002,188.5380748500029,50738.69548536 2025-11-12,13:22:22.000,316,11082609,-795,0,1762953741,15117.297105739992,188.62971354000183,50738.443949040004 2025-11-12,13:22:23.000,316,11082558,-795,0,1762953742,15117.256687879992,188.9610226500008,50738.513820240005 2025-11-12,13:22:24.000,316,11082525,-795,0,1762953743,15117.182588470001,189.0456122100004,50738.68849824 2025-11-12,13:22:25.000,316,11082591,-795,0,1762953744,15117.243215260001,189.2288895899983,50738.48587176001 2025-11-12,13:22:26.000,316,11082646,-795,0,1762953745,15117.115225369991,189.26413524000236,50738.36709072001 2025-11-12,13:22:27.000,316,11082790,-795,0,1762953746,15117.148906919996,189.42626523000217,50738.10856728 2025-11-12,13:22:28.000,316,11082741,-795,0,1762953747,15117.06133489,189.4192161000028,50738.12254152001 2025-11-12,13:22:29.000,316,11082762,-795,0,1762953748,15117.068071199996,189.5672478300039,50738.10856728 2025-11-12,13:22:30.000,316,11082647,-795,0,1762953749,15117.108489059996,189.76462347000052,50737.38190680001 2025-11-12,13:22:31.000,316,11082550,-795,0,1762953750,15117.263424190001,190.00429389000055,50737.556584800004 2025-11-12,13:22:32.000,316,11082695,-795,0,1762953751,15117.404886700002,190.13117823000357,50737.61946888001 2025-11-12,13:22:33.000,316,11082486,-795,0,1762953752,15117.472249799997,190.51183124999807,50737.3469712 2025-11-12,13:22:34.000,316,11082678,-795,0,1762953753,15117.647393859988,190.59642080999765,50737.33299696001 2025-11-12,13:22:35.000,316,11082590,-795,0,1762953754,15117.647393859988,190.8360912299977,50737.172293200005 2025-11-12,13:22:36.000,316,11082630,-795,0,1762953755,15117.532876589998,190.97707382999943,50736.955692480005 2025-11-12,13:22:37.000,316,11082659,-795,0,1762953756,15117.640657549993,191.12510556000052,50737.08146064 2025-11-12,13:22:38.000,316,11082958,-795,0,1762953757,15117.795592679999,191.47051292999822,50736.955692480005 2025-11-12,13:22:39.000,316,11082627,-795,0,1762953758,15117.728229579989,191.5057585800023,50736.82992432001 2025-11-12,13:22:40.000,316,11082665,-795,0,1762953759,15117.815801609999,191.75952726000105,50736.24999336 2025-11-12,13:22:41.000,316,11082573,-795,0,1762953760,15117.809065299989,192.17542592999962,50736.37576152001 2025-11-12,13:22:42.000,316,11082569,-795,0,1762953761,15118.09199031999,192.47853852000117,50736.17313504 2025-11-12,13:22:43.000,316,11082612,-795,0,1762953762,15118.25366175999,193.00017414000467,50736.09627672 2025-11-12,13:22:44.000,316,11082524,-795,0,1762953763,15118.428805819996,193.34558151000238,50736.10326384 2025-11-12,13:22:45.000,316,11082595,-795,0,1762953764,15118.691521909997,193.6204975799992,50736.15217368 2025-11-12,13:22:46.000,316,11082681,-795,0,1762953765,15118.900347519993,193.90951191000204,50735.92159872001 2025-11-12,13:22:47.000,316,11082632,-795,0,1762953766,15119.102436819994,194.0998384199993,50735.998457040005 2025-11-12,13:22:48.000,316,11082647,-795,0,1762953767,15119.1563273,194.41704926999955,50735.949547200005 2025-11-12,13:22:49.000,316,11082648,-795,0,1762953768,15119.324735049995,194.69196534000366,50735.74692072 2025-11-12,13:22:50.000,316,11082735,-795,0,1762953769,15119.533560659991,194.6567196899996,50735.4255132 2025-11-12,13:22:51.000,316,11082667,-795,0,1762953770,15119.829958299997,194.7554075099979,50735.60717832001 2025-11-12,13:22:52.000,316,11082826,-675,0,1762953771,15120.139828559993,194.98097966999921,50735.57922984 2025-11-12,13:22:53.000,316,11082756,-795,0,1762953772,15120.41601727,195.361632690001,50735.34865488001 2025-11-12,13:22:54.000,316,11082715,-795,0,1762953773,15120.867350039996,195.39687833999778,50735.41153896 2025-11-12,13:22:55.000,316,11082612,-795,0,1762953774,15121.224374469988,195.65769615000318,50735.397564720006 2025-11-12,13:22:56.000,316,11082862,-795,0,1762953775,15121.702652479995,195.91146483000193,50735.48839728001 2025-11-12,13:22:57.000,316,11082651,-795,0,1762953776,15122.046204289996,196.0172017799996,50735.45346168 2025-11-12,13:22:58.000,316,11082577,-795,0,1762953777,15122.544691229989,196.1793317699994,50735.36262912 2025-11-12,13:22:59.000,316,11082627,-635,0,1762953778,15122.81414363,196.28506872000435,50735.208912480004 2025-11-12,13:23:00.000,316,11082716,-795,0,1762953779,15123.083596029996,196.2780195899977,50735.0761572 2025-11-12,13:23:01.000,316,11082717,-795,0,1762953780,15123.487774629997,196.54588653000246,50735.19493824 2025-11-12,13:23:02.000,316,11082757,-795,0,1762953781,15123.737018099993,196.59523043999798,50735.11807992 2025-11-12,13:23:03.000,316,11082633,-795,0,1762953782,15124.20855979999,196.7855569500025,50735.06917008 2025-11-12,13:23:04.000,316,11082621,-795,0,1762953783,15124.552111609992,196.8842447700008,50735.12506704 2025-11-12,13:23:05.000,316,11082757,-795,0,1762953784,15124.855245559993,196.9476869400023,50735.20192536001 2025-11-12,13:23:06.000,316,11082696,-795,0,1762953785,15125.219006299994,197.15211170999828,50735.16698976 2025-11-12,13:23:07.000,316,11082524,-795,0,1762953786,15125.49519501,197.39883125999768,50735.208912480004 2025-11-12,13:23:08.000,316,11082649,-795,0,1762953787,15125.906109919997,197.51866647000134,50735.111092800005 2025-11-12,13:23:09.000,316,11082606,-795,0,1762953788,15126.269870659999,197.7371895000033,50735.09013144 2025-11-12,13:23:10.000,316,11082926,-795,0,1762953789,15126.36417899999,197.92751601000055,50734.726801200006 2025-11-12,13:23:11.000,316,11082469,-795,0,1762953790,15126.79530284,198.082596870001,50734.74776256001 2025-11-12,13:23:12.000,316,11082651,-795,0,1762953791,15127.071491549992,198.06849861000228,50734.91545344001 2025-11-12,13:23:13.000,316,11082535,-795,0,1762953792,15127.421779669989,198.35046380999847,50734.97833752 2025-11-12,13:23:14.000,316,11082534,-795,0,1762953793,15127.569978489999,198.25882511999953,50734.88051784 2025-11-12,13:23:15.000,316,11082588,-795,0,1762953794,15127.90679398999,198.30111990000296,50734.88750496001 2025-11-12,13:23:16.000,316,11082592,-795,0,1762953795,15128.162773769996,198.38570946000254,50735.13205416001 2025-11-12,13:23:17.000,316,11082588,-795,0,1762953796,15128.587161299998,198.42095510999934,50735.27179656001 2025-11-12,13:23:18.000,316,11082492,-795,0,1762953797,15128.82293214999,198.42095510999934,50735.341667759996 2025-11-12,13:23:19.000,316,11082766,-795,0,1762953798,15128.957658349995,198.16718643000058,50735.111092800005 2025-11-12,13:23:20.000,316,11082496,-795,0,1762953799,15129.00481251999,198.06144948000292,50735.11807992 2025-11-12,13:23:21.000,316,11082762,-795,0,1762953800,15129.17322027,197.9204668800012,50735.18096400001 2025-11-12,13:23:22.000,316,11082767,-795,0,1762953801,15129.307946469991,197.77948427999945,50735.041221600004 2025-11-12,13:23:23.000,316,11082546,-795,0,1762953802,15129.328155399991,197.80768080000416,50735.355642 2025-11-12,13:23:24.000,316,11082571,-795,0,1762953803,15129.348364329991,197.7865334099988,50735.18096400001 2025-11-12,13:23:25.000,316,11082561,-795,0,1762953804,15129.469617909992,197.96276166000462,50735.53730712001 2025-11-12,13:23:26.000,316,11082745,-755,0,1762953805,15129.570662559992,197.8993194900031,50735.57224272 2025-11-12,13:23:27.000,316,11082638,-795,0,1762953806,15129.597607800002,198.06849861000228,50735.64910104 2025-11-12,13:23:28.000,316,11082792,-795,0,1762953807,15129.570662559992,198.00505644000077,50735.732946480006 2025-11-12,13:23:29.000,316,11082833,-795,0,1762953808,15129.752542929993,197.85702470999968,50735.80281768001 2025-11-12,13:23:30.000,316,11082607,-795,0,1762953809,15129.476354220002,198.02620382999885,50735.48839728001 2025-11-12,13:23:31.000,316,11082834,-795,0,1762953810,15129.611080419993,198.1178425199978,50735.60717832001 2025-11-12,13:23:32.000,316,11082623,-795,0,1762953811,15129.772751859993,198.12489165000443,50735.732946480006 2025-11-12,13:23:33.000,316,11082823,-795,0,1762953812,15129.745806619998,198.09669512999972,50735.78884344 2025-11-12,13:23:34.000,316,11082828,-795,0,1762953813,15130.04220425999,197.9980073100014,50735.99146992001 2025-11-12,13:23:35.000,316,11082811,-795,0,1762953814,15130.17019415,198.0191546999995,50736.22903200001 2025-11-12,13:23:36.000,316,11082586,-795,0,1762953815,15130.399228689996,197.94866339999862,50736.25698048001 2025-11-12,13:23:37.000,316,11082560,-795,0,1762953816,15130.507009649991,197.80768080000416,50736.20807064001 2025-11-12,13:23:38.000,316,11082553,-795,0,1762953817,15130.634999540001,197.71604210999794,50736.34082592 2025-11-12,13:23:39.000,316,11082527,-795,0,1762953818,15130.762989429997,197.71604210999794,50736.515503919996 2025-11-12,13:23:40.000,316,11082490,-795,0,1762953819,15130.830352529993,197.65964907000307,50736.403710000006 2025-11-12,13:23:41.000,316,11082728,-795,0,1762953820,15130.924660869998,197.8358773200016,50736.5085168 2025-11-12,13:23:42.000,316,11082605,-795,0,1762953821,15130.998760279988,197.72309124000458,50736.44563272001 2025-11-12,13:23:43.000,316,11082591,-795,0,1762953822,15131.133486479994,197.79358253999817,50736.58537512 2025-11-12,13:23:44.000,316,11082754,-795,0,1762953823,15131.274948989994,197.7371895000033,50736.99761520001 2025-11-12,13:23:45.000,316,11082360,-795,0,1762953824,15131.50398352999,197.7371895000033,50737.19325456001 2025-11-12,13:23:46.000,316,11082567,-795,0,1762953825,15131.48377459999,197.69489471999987,50737.242164400006 2025-11-12,13:23:47.000,316,11082699,-795,0,1762953826,15131.62523710999,197.66669820000243,50737.353958319996 2025-11-12,13:23:48.000,316,11082710,-795,0,1762953827,15131.48377459999,197.65964907000307,50737.78017264 2025-11-12,13:23:49.000,316,11082550,-795,0,1762953828,15131.645446039991,197.3424382200028,50737.69632720001 2025-11-12,13:23:50.000,316,11082535,-795,0,1762953829,15131.658918659996,197.3424382200028,50737.458765120005 2025-11-12,13:23:51.000,316,11082715,-675,0,1762953830,15131.793644860001,197.29309431000001,50737.70331432 2025-11-12,13:23:52.000,316,11082492,-715,0,1762953831,15131.901425819997,197.3283399600041,50737.91991504 2025-11-12,13:23:53.000,316,11082806,-795,0,1762953832,15132.015943090002,197.180308230003,50738.1155544 2025-11-12,13:23:54.000,316,11082811,-795,0,1762953833,15131.928371059992,197.3283399600041,50738.42298768 2025-11-12,13:23:55.000,316,11082481,-755,0,1762953834,15131.834062720001,197.3776838699996,50738.35311648 2025-11-12,13:23:56.000,316,11082458,-795,0,1762953835,15131.679127589996,197.61030516000028,50738.55574296001 2025-11-12,13:23:57.000,316,11082591,-795,0,1762953836,15131.578082939996,197.58210864000284,50738.779330800004 2025-11-12,13:23:58.000,316,11082732,-795,0,1762953837,15131.20084957999,197.75128776000201,50738.87715048 2025-11-12,13:23:59.000,316,11082580,-795,0,1762953838,15130.917924559988,197.70194384999922,50739.12868680001 2025-11-12,13:24:00.000,316,11082757,-795,0,1762953839,15130.688890019992,197.77948427999945,50739.02388 2025-11-12,13:24:01.000,316,11082695,-795,0,1762953840,15130.426173929991,197.8993194900031,50739.198558 2025-11-12,13:24:02.000,316,11082644,-795,0,1762953841,15130.136512599995,198.00505644000077,50739.28939056 2025-11-12,13:24:03.000,316,11082711,-795,0,1762953842,15129.98157746999,198.05440035000356,50739.519965520005 2025-11-12,13:24:04.000,316,11082642,-795,0,1762953843,15129.644761969997,198.08964600000036,50739.67368216 2025-11-12,13:24:05.000,316,11082589,-795,0,1762953844,15129.307946469991,198.07554774000164,50740.18374192001 2025-11-12,13:24:06.000,316,11082543,-715,0,1762953845,15129.20690181999,198.25882511999953,50740.21867752 2025-11-12,13:24:07.000,316,11082695,-795,0,1762953846,15128.694942259994,198.40685685000062,50740.34444568 2025-11-12,13:24:08.000,316,11082406,-795,0,1762953847,15128.344654139997,198.25177599000017,50740.48418808 2025-11-12,13:24:09.000,316,11082524,-795,0,1762953848,15127.89332137,198.38570946000254,50740.73572440001 2025-11-12,13:24:10.000,316,11082495,-795,0,1762953849,15127.516088009994,198.27997251000488,50740.40034264001 2025-11-12,13:24:11.000,316,11082386,-795,0,1762953850,15127.192745129993,198.3434146799991,50740.67982744 2025-11-12,13:24:12.000,316,11082530,-795,0,1762953851,15126.876138560001,198.3434146799991,50740.81956984 2025-11-12,13:24:13.000,316,11082628,-795,0,1762953852,15126.660576639995,198.46324989000277,50740.95232512001 2025-11-12,13:24:14.000,316,11082516,-795,0,1762953853,15126.45175103,198.51259379999829,50741.35059096 2025-11-12,13:24:15.000,316,11082604,-795,0,1762953854,15126.027363499998,198.66767465999874,50741.413475040004 2025-11-12,13:24:16.000,316,11082958,-795,0,1762953855,15125.717493240001,198.7381659599996,50741.64405000001 2025-11-12,13:24:17.000,316,11082676,-795,0,1762953856,15125.45477715,198.68177292000473,50741.7139212 2025-11-12,13:24:18.000,316,11082620,-795,0,1762953857,15124.922608659988,198.73111683000025,50741.76283104001 2025-11-12,13:24:19.000,316,11082486,-795,0,1762953858,15124.666628879997,198.77341161000368,50741.75584392 2025-11-12,13:24:20.000,316,11082739,-795,0,1762953859,15124.17487825,198.87209943000198,50741.82571512 2025-11-12,13:24:21.000,316,11082681,-795,0,1762953860,15124.040152049995,199.1822611500029,50741.86065072001 2025-11-12,13:24:22.000,316,11082428,-795,0,1762953861,15123.797644889994,199.45717721999972,50742.084238560004 2025-11-12,13:24:23.000,316,11082627,-795,0,1762953862,15123.568610349997,199.5417667799993,50742.12616128001 2025-11-12,13:24:24.000,316,11082779,-795,0,1762953863,15123.447356769997,199.6404546000049,50742.33577488 2025-11-12,13:24:25.000,316,11082414,-795,0,1762953864,15123.164431749996,200.05635327000346,50742.321800640006 2025-11-12,13:24:26.000,316,11082922,-795,0,1762953865,15122.881506729995,200.0845497900009,50742.657182400006 2025-11-12,13:24:27.000,316,11082745,-795,0,1762953866,15122.692890049999,200.64848019000056,50742.65019528001 2025-11-12,13:24:28.000,316,11082504,-795,0,1762953867,15122.443646579988,201.02913321000233,50742.85980888 2025-11-12,13:24:29.000,316,11082532,-795,0,1762953868,15122.120303700001,201.37454058000003,50742.90871872 2025-11-12,13:24:30.000,316,11082735,-795,0,1762953869,15121.69591617,201.593063610002,50742.48250440001 2025-11-12,13:24:31.000,316,11082686,-795,0,1762953870,15121.540981039994,201.64945665000414,50742.55936272001 2025-11-12,13:24:32.000,316,11082503,-795,0,1762953871,15121.345628049989,201.76224273000116,50742.803911920004 2025-11-12,13:24:33.000,316,11082693,-795,0,1762953872,15121.318682809993,202.04420793000463,50742.93666720001 2025-11-12,13:24:34.000,316,11082624,-795,0,1762953873,15121.109857199997,202.1992887899978,50743.12531944 2025-11-12,13:24:35.000,316,11082641,-795,0,1762953874,15120.853877419991,202.27682921999804,50742.971602800004 2025-11-12,13:24:36.000,316,11082735,-795,0,1762953875,15120.766305389996,202.51649963999807,50743.0764096 2025-11-12,13:24:37.000,316,11082667,-795,0,1762953876,15120.523798229995,202.69272789000388,50743.08339672001 2025-11-12,13:24:38.000,316,11082991,-795,0,1762953877,15120.53053453999,203.0169878700035,50743.160255040006 2025-11-12,13:24:39.000,316,11082496,-795,0,1762953878,15120.166773799989,203.40469002000464,50743.03448688001 2025-11-12,13:24:40.000,316,11082515,-795,0,1762953879,15120.038783909993,203.5456726199991,50742.97858992 2025-11-12,13:24:41.000,316,11082554,-795,0,1762953880,15119.910794019997,203.86993259999872,50742.90871872 2025-11-12,13:24:42.000,316,11082565,-795,0,1762953881,15119.951211879998,204.10960301999876,50742.99955128 2025-11-12,13:24:43.000,316,11082721,-795,0,1762953882,15120.072465459998,204.23648736000177,50743.090383840005 2025-11-12,13:24:44.000,316,11082728,-795,0,1762953883,15119.890585089997,204.28583127000456,50742.95064144 2025-11-12,13:24:45.000,316,11082932,-795,0,1762953884,15119.998366049993,204.24353649000113,50743.18121640001 2025-11-12,13:24:46.000,316,11082780,-795,0,1762953885,15120.065729149988,204.6241895100029,50743.32095880001 2025-11-12,13:24:47.000,316,11082639,-795,0,1762953886,15119.897321399993,204.9554986200019,50743.23012624001 2025-11-12,13:24:48.000,316,11082693,-795,0,1762953887,15119.957948189993,204.8568108000036,50743.216152 2025-11-12,13:24:49.000,316,11082630,-795,0,1762953888,15119.998366049993,205.0541864400002,50743.34890728001 2025-11-12,13:24:50.000,316,11082775,-795,0,1762953889,15120.032047599998,205.02598992000276,50743.06942248 2025-11-12,13:24:51.000,316,11082754,-795,0,1762953890,15120.261082139994,205.0823829600049,50743.01352552001 2025-11-12,13:24:52.000,316,11082621,-795,0,1762953891,15120.463171439995,204.99779339999805,50743.03448688001 2025-11-12,13:24:53.000,316,11082540,-795,0,1762953892,15120.746096459996,205.18811991000257,50743.0764096 2025-11-12,13:24:54.000,316,11082578,-795,0,1762953893,15120.941449450002,205.2022181700013,50743.19519064 2025-11-12,13:24:55.000,316,11082567,-795,0,1762953894,15121.244583399988,205.4277903300026,50743.23012624001 2025-11-12,13:24:56.000,316,11082888,-795,0,1762953895,15121.359100669993,205.35024990000238,50743.18121640001 2025-11-12,13:24:57.000,316,11082789,-795,0,1762953896,15121.386045909989,205.3150042499983,50743.50961104 2025-11-12,13:24:58.000,316,11082426,-795,0,1762953897,15121.662234619995,205.34320077000302,50743.43973984001 2025-11-12,13:24:59.000,316,11082716,-795,0,1762953898,15121.844114989995,205.4277903300026,50743.25108760001 2025-11-12,13:25:00.000,316,11082608,-795,0,1762953899,15122.025995359996,205.53352728000027,50743.05544824 2025-11-12,13:25:01.000,316,11082674,-795,0,1762953900,15122.322393000002,205.55467466999835,50743.111345200006 2025-11-12,13:25:02.000,316,11082670,-795,0,1762953901,15122.665944809989,205.49123250000412,50743.041474000005 2025-11-12,13:25:03.000,316,11082785,-795,0,1762953902,15122.733307909999,205.70270639999944,50743.29999744001 2025-11-12,13:25:04.000,316,11082911,-795,0,1762953903,15122.85456149,205.78729595999903,50743.642366320004 2025-11-12,13:25:05.000,316,11082794,-795,0,1762953904,15122.91518828,205.93532769000012,50743.48864968001 2025-11-12,13:25:06.000,316,11082595,-795,0,1762953905,15122.982551379995,205.86483638999925,50743.593456480005 2025-11-12,13:25:07.000,316,11082393,-795,0,1762953906,15123.07685972,206.02696637999907,50743.74717312 2025-11-12,13:25:08.000,316,11082538,-795,0,1762953907,15123.17790437,206.25958766999975,50743.761147360005 2025-11-12,13:25:09.000,316,11082976,-795,0,1762953908,15123.211585919991,206.37237375000404,50743.810057200004 2025-11-12,13:25:10.000,316,11082621,-795,0,1762953909,15122.96907875999,206.49925808999978,50743.62839208 2025-11-12,13:25:11.000,316,11082747,-795,0,1762953910,15123.022969239995,206.40057027000148,50743.810057200004 2025-11-12,13:25:12.000,316,11082653,-795,0,1762953911,15123.13748651,206.33712809999997,50744.01967080001 2025-11-12,13:25:13.000,316,11082712,-795,0,1762953912,15123.413675219992,206.40761940000084,50744.02665792 2025-11-12,13:25:14.000,316,11082694,-795,0,1762953913,15123.467565699997,206.67548633999832,50744.20832304001 2025-11-12,13:25:15.000,316,11082691,-795,0,1762953914,15123.642709759988,206.73187938000046,50744.40396240001 2025-11-12,13:25:16.000,316,11082649,-795,0,1762953915,15123.858271679994,206.95040241000243,50744.41793664 2025-11-12,13:25:17.000,316,11082685,-795,0,1762953916,15123.838062749994,207.00679545000457,50744.47383360001 2025-11-12,13:25:18.000,316,11082780,-795,0,1762953917,15123.831326439999,207.20417109000118,50744.480820720004 2025-11-12,13:25:19.000,316,11082564,-795,0,1762953918,15123.891953229999,207.19007283000246,50744.5087692 2025-11-12,13:25:20.000,316,11082696,-795,0,1762953919,15123.824590129989,207.42269412000314,50744.38998816 2025-11-12,13:25:21.000,316,11082636,-795,0,1762953920,15123.602291900002,207.59187324000231,50744.34806544 2025-11-12,13:25:22.000,316,11082728,-795,0,1762953921,15123.494510939992,207.70465931999934,50744.45985936 2025-11-12,13:25:23.000,316,11082869,-795,0,1762953922,15123.292421639992,207.9584279999981,50744.65549872 2025-11-12,13:25:24.000,316,11082676,-795,0,1762953923,15123.184640679996,207.99367365000217,50744.74633128 2025-11-12,13:25:25.000,316,11082675,-795,0,1762953924,15123.04991447999,208.01482104000024,50745.151584240004 2025-11-12,13:25:26.000,316,11082960,-795,0,1762953925,15122.820879939994,208.3179336300018,50745.13761 2025-11-12,13:25:27.000,316,11082745,-795,0,1762953926,15122.605318019989,208.2967862400037,50745.25639104 2025-11-12,13:25:28.000,316,11082673,-795,0,1762953927,15122.201139420002,208.35317927999859,50745.38215920001 2025-11-12,13:25:29.000,316,11082840,-795,0,1762953928,15122.100094770001,208.5153092699984,50745.486966000004 2025-11-12,13:25:30.000,316,11082616,-795,0,1762953929,15121.74980664999,208.59989882999798,50745.42408192 2025-11-12,13:25:31.000,316,11082782,-795,0,1762953930,15121.332155429998,208.67039012999885,50745.452030399996 2025-11-12,13:25:32.000,316,11082608,-795,0,1762953931,15121.136802439993,208.9382570700036,50745.556837200005 2025-11-12,13:25:33.000,316,11082781,-795,0,1762953932,15120.665260739996,208.6774392599982,50745.64068264 2025-11-12,13:25:34.000,316,11082669,-795,0,1762953933,15120.463171439995,208.96645359000104,50745.9760644 2025-11-12,13:25:35.000,316,11082622,-795,0,1762953934,15120.126355939989,209.19202575000236,50746.13676816 2025-11-12,13:25:36.000,316,11082869,-795,0,1762953935,15119.890585089997,209.34005748000345,50746.33939464001 2025-11-12,13:25:37.000,316,11082727,-795,0,1762953936,15119.580714830001,209.55153137999878,50746.24856208001 2025-11-12,13:25:38.000,316,11083030,-795,0,1762953937,15119.5605059,209.85464397000032,50746.30445904 2025-11-12,13:25:39.000,316,11082646,-795,0,1762953938,15119.41230707999,210.03087221999886,50746.45118856 2025-11-12,13:25:40.000,316,11082659,-795,0,1762953939,15119.284317189995,210.26349350999953,50746.19965224001 2025-11-12,13:25:41.000,316,11082677,-795,0,1762953940,15119.264108259995,210.20710047000466,50746.24157496 2025-11-12,13:25:42.000,316,11082583,-795,0,1762953941,15119.27758088,210.22824786000274,50746.33939464001 2025-11-12,13:25:43.000,316,11082710,-795,0,1762953942,15119.29105349999,210.51021305999893,50746.514072640006 2025-11-12,13:25:44.000,316,11082966,-795,0,1762953943,15119.33147135999,210.72168696000153,50746.514072640006 2025-11-12,13:25:45.000,316,11082529,-795,0,1762953944,15119.27084456999,210.81332565000048,50746.67477640001 2025-11-12,13:25:46.000,316,11082862,-795,0,1762953945,15119.14959098999,210.91906259999814,50746.793557439996 2025-11-12,13:25:47.000,316,11082765,-795,0,1762953946,15119.142854679994,210.90496433999942,50746.87041576001 2025-11-12,13:25:48.000,316,11082728,-755,0,1762953947,15119.344943979995,211.03184868000244,50746.92631272 2025-11-12,13:25:49.000,316,11082708,-795,0,1762953948,15119.573978519991,211.29971561999992,50747.0940036 2025-11-12,13:25:50.000,316,11082834,-795,0,1762953949,15119.769331509997,211.47594386999845,50746.8145188 2025-11-12,13:25:51.000,316,11082663,-795,0,1762953950,15119.715441029992,211.75085994000256,50746.681763520006 2025-11-12,13:25:52.000,316,11082462,-795,0,1762953951,15119.924266640002,212.0892181800009,50746.75163472001 2025-11-12,13:25:53.000,316,11082515,-795,0,1762953952,15120.052256529998,212.29364295000414,50746.70272488001 2025-11-12,13:25:54.000,316,11082409,-795,0,1762953953,15120.422753579995,212.5826572799997,50747.08701648001 2025-11-12,13:25:55.000,316,11082608,-795,0,1762953954,15120.45643513,212.92806465000467,50747.10797784001 2025-11-12,13:25:56.000,316,11082747,-795,0,1762953955,15120.624842879995,213.13953855,50747.28964296 2025-11-12,13:25:57.000,316,11082634,-795,0,1762953956,15120.927976829997,213.43560201000219,50747.38746264 2025-11-12,13:25:58.000,316,11082813,-795,0,1762953957,15121.204165539988,213.36511071000132,50747.37348840001 2025-11-12,13:25:59.000,316,11082926,-795,0,1762953958,15121.662234619995,213.7810093799999,50747.25470736001 2025-11-12,13:26:00.000,316,11082742,-475,0,1762953959,15121.73633403,213.6611741700035,50747.13592632001 2025-11-12,13:26:01.000,316,11082776,-795,0,1762953960,15121.87106022999,213.67527243000222,50747.32457856001 2025-11-12,13:26:02.000,316,11082567,-795,0,1762953961,15122.086622149996,213.70346894999966,50747.55515352 2025-11-12,13:26:03.000,316,11082715,-795,0,1762953962,15122.430173959998,213.66822330000286,50747.38746264 2025-11-12,13:26:04.000,316,11082694,-795,0,1762953963,15122.625526949989,213.75281286000245,50747.59707624 2025-11-12,13:26:05.000,316,11082904,-795,0,1762953964,15122.93539721,213.7457637300031,50747.93944512 2025-11-12,13:26:06.000,316,11082496,-795,0,1762953965,15123.252003779991,213.8444515500014,50747.91848376 2025-11-12,13:26:07.000,316,11082654,-795,0,1762953966,15123.346312119997,213.98543415000313,50747.89752240001 2025-11-12,13:26:08.000,316,11082673,-795,0,1762953967,15123.797644889994,214.041827189998,50747.967393599996 2025-11-12,13:26:09.000,316,11082555,-795,0,1762953968,15123.918898469994,214.2392028300019,50747.967393599996 2025-11-12,13:26:10.000,316,11082849,-795,0,1762953969,15124.2759229,214.4506767300045,50747.74380576 2025-11-12,13:26:11.000,316,11082689,-795,0,1762953970,15124.424121719996,214.4647749900032,50747.953419360005 2025-11-12,13:26:12.000,316,11082819,-795,0,1762953971,15124.653156259992,214.69034715000453,50747.92547088001 2025-11-12,13:26:13.000,316,11082432,-795,0,1762953972,15124.868718179998,214.6128067200043,50747.953419360005 2025-11-12,13:26:14.000,316,11082771,-795,0,1762953973,15125.18532474999,214.7467401899994,50747.953419360005 2025-11-12,13:26:15.000,316,11082815,-795,0,1762953974,15125.41435929,214.7960841000022,50748.36565944 2025-11-12,13:26:16.000,316,11082650,-795,0,1762953975,15125.582767039996,214.8595262700037,50748.10014888 2025-11-12,13:26:17.000,316,11082755,-795,0,1762953976,15125.966736709997,215.0075580000048,50748.21194280001 2025-11-12,13:26:18.000,316,11082869,-795,0,1762953977,15125.933055159992,215.2542775500042,50748.288801120005 2025-11-12,13:26:19.000,316,11082767,-795,0,1762953978,15126.067781359998,215.3882110199993,50748.33072384001 2025-11-12,13:26:20.000,316,11082680,-795,0,1762953979,15126.020627190002,215.6137831800006,50748.072200400005 2025-11-12,13:26:21.000,316,11082656,-795,0,1762953980,15126.027363499998,215.77591317000042,50748.14207160001 2025-11-12,13:26:22.000,316,11082633,-795,0,1762953981,15126.121671839988,215.81820795000385,50748.16303296001 2025-11-12,13:26:23.000,316,11082869,-795,0,1762953982,15126.162089699988,215.9591905499983,50748.135084479996 2025-11-12,13:26:24.000,316,11082485,-795,0,1762953983,15126.44501471999,216.0578783700039,50748.25386552 2025-11-12,13:26:25.000,316,11082667,-795,0,1762953984,15126.269870659999,216.54426834000333,50748.44950488001 2025-11-12,13:26:26.000,316,11082728,-795,0,1762953985,15126.263134349989,216.69934920000378,50748.575273040005 2025-11-12,13:26:27.000,316,11082686,-795,0,1762953986,15126.337233759994,216.93197049000446,50748.61719576001 2025-11-12,13:26:28.000,316,11082652,-795,0,1762953987,15126.236189109994,217.0870513500049,50748.37264656 2025-11-12,13:26:29.000,316,11082668,-795,0,1762953988,15125.960000400002,217.4183604600039,50748.56828592001 2025-11-12,13:26:30.000,316,11082651,-795,0,1762953989,15125.879164680002,217.679178270002,50748.39360792 2025-11-12,13:26:31.000,316,11082810,-795,0,1762953990,15125.885900989997,217.87655390999862,50748.3866208 2025-11-12,13:26:32.000,316,11082672,-795,0,1762953991,15125.926318849997,217.9611434699982,50748.19796856 2025-11-12,13:26:33.000,316,11082756,-795,0,1762953992,15125.953264089992,218.24310867000167,50748.42854352001 2025-11-12,13:26:34.000,316,11082729,-795,0,1762953993,15126.168826009998,218.42638604999956,50748.86873208 2025-11-12,13:26:35.000,316,11082763,-795,0,1762953994,15126.337233759994,218.67310559999896,50748.59623440001 2025-11-12,13:26:36.000,316,11082858,-795,0,1762953995,15126.539323059995,218.70130212000367,50748.59623440001 2025-11-12,13:26:37.000,316,11082614,-795,0,1762953996,15126.71446712,219.20179035000183,50748.59623440001 2025-11-12,13:26:38.000,316,11082560,-795,0,1762953997,15126.896347490001,219.3075272999995,50748.60322152 2025-11-12,13:26:39.000,316,11082632,-795,0,1762953998,15127.071491549992,219.52605033000145,50748.55431168 2025-11-12,13:26:40.000,316,11082660,-795,0,1762953999,15127.051282619992,219.65998380000383,50748.11412312001 2025-11-12,13:26:41.000,316,11082446,-795,0,1762954000,15127.159063580002,219.62473814999976,50748.15604584 2025-11-12,13:26:42.000,316,11082584,-795,0,1762954001,15127.381361809988,219.62473814999976,50748.288801120005 2025-11-12,13:26:43.000,316,11082685,-795,0,1762954002,15127.495879079994,219.47670641999866,50748.36565944 2025-11-12,13:26:44.000,316,11082424,-795,0,1762954003,15127.697968379995,219.41326425000443,50748.49841472001 2025-11-12,13:26:45.000,316,11082644,-795,0,1762954004,15127.799013029995,219.56129597999825,50748.32373672 2025-11-12,13:26:46.000,316,11082695,-795,0,1762954005,15127.99436602,219.29342904000077,50748.54033744 2025-11-12,13:26:47.000,316,11082622,-795,0,1762954006,15128.176246390001,219.20179035000183,50748.49841472001 2025-11-12,13:26:48.000,316,11082745,-795,0,1762954007,15128.519798199988,219.27933078000206,50748.58924728 2025-11-12,13:26:49.000,316,11082605,-795,0,1762954008,15128.96439465999,219.35687121000228,50748.41456928 2025-11-12,13:26:50.000,316,11082425,-795,0,1762954009,15129.247319679991,219.22998686999927,50748.0372648 2025-11-12,13:26:51.000,316,11082543,-795,0,1762954010,15129.813169719993,219.42736251000315,50748.18399432001 2025-11-12,13:26:52.000,316,11082821,-795,0,1762954011,15130.197139389995,219.44850990000123,50748.190981440006 2025-11-12,13:26:53.000,316,11082679,-795,0,1762954012,15130.459855479996,219.39211685999908,50748.05822616 2025-11-12,13:26:54.000,316,11082777,-795,0,1762954013,15130.830352529993,219.15244643999904,50748.23290416001 2025-11-12,13:26:55.000,316,11082664,-795,0,1762954014,15131.160431719989,219.0890042700048,50748.2468784 2025-11-12,13:26:56.000,316,11082737,-795,0,1762954015,15131.537665079995,219.1242499200016,50748.36565944 2025-11-12,13:26:57.000,316,11082392,-795,0,1762954016,15131.901425819997,219.05375862000074,50748.23290416001 2025-11-12,13:26:58.000,316,11082952,-795,0,1762954017,15132.211296079993,219.18064296000375,50748.11412312001 2025-11-12,13:26:59.000,316,11082863,-795,0,1762954018,15132.494221099994,219.1594955699984,50748.135084479996 2025-11-12,13:27:00.000,316,11082608,-795,0,1762954019,15132.87145446,219.0608077500001,50747.834638320004 2025-11-12,13:27:01.000,316,11082978,-795,0,1762954020,15133.161115789997,219.0890042700048,50747.953419360005 2025-11-12,13:27:02.000,316,11082658,-795,0,1762954021,15133.511403909994,219.14539730999968,50747.94643224001 2025-11-12,13:27:03.000,316,11082749,-795,0,1762954022,15133.96273667999,219.28637991000141,50747.7927156 2025-11-12,13:27:04.000,316,11082664,-795,0,1762954023,15134.555531960003,219.41326425000443,50747.80668984001 2025-11-12,13:27:05.000,316,11082646,-795,0,1762954024,15135.35041654,219.73752423000406,50747.91848376 2025-11-12,13:27:06.000,316,11082531,-795,0,1762954025,15135.828694549993,219.69522945000062,50747.91848376 2025-11-12,13:27:07.000,316,11082742,-795,0,1762954026,15136.42822614,219.67408206000255,50747.785728480005 2025-11-12,13:27:08.000,316,11082691,-795,0,1762954027,15136.886295219992,219.59654163000232,50747.71585728 2025-11-12,13:27:09.000,316,11082541,-795,0,1762954028,15137.42520002,219.5330994600008,50747.7228444 2025-11-12,13:27:10.000,316,11082615,-795,0,1762954029,15137.964104819992,219.56129597999825,50747.450346720005 2025-11-12,13:27:11.000,316,11082742,-795,0,1762954030,15138.55690009999,219.5824433700036,50747.24772024 2025-11-12,13:27:12.000,316,11082682,-795,0,1762954031,15139.109277520001,219.50490294000338,50747.41541112 2025-11-12,13:27:13.000,316,11082493,-795,0,1762954032,15139.493247189988,219.3357238200042,50747.12195208 2025-11-12,13:27:14.000,316,11082620,-795,0,1762954033,15139.99847043999,219.39211685999908,50747.51323080001 2025-11-12,13:27:15.000,316,11082526,-795,0,1762954034,15140.193823429996,219.5824433700036,50747.31759144 2025-11-12,13:27:16.000,316,11082838,-795,0,1762954035,15140.577793099998,219.52605033000145,50747.32457856001 2025-11-12,13:27:17.000,316,11082655,-795,0,1762954036,15140.93481752999,219.6176890200004,50747.57611488 2025-11-12,13:27:18.000,316,11082519,-795,0,1762954037,15141.211006239995,219.58949250000296,50747.408424 2025-11-12,13:27:19.000,316,11082566,-795,0,1762954038,15141.473722329996,219.4062151199978,50747.37348840001 2025-11-12,13:27:20.000,316,11082739,-795,0,1762954039,15141.702756869992,219.30047817000013,50747.017145280006 2025-11-12,13:27:21.000,316,11082755,-795,0,1762954040,15142.113671779989,219.19474122000247,50747.22675888001 2025-11-12,13:27:22.000,316,11082832,-795,0,1762954041,15142.2618706,219.34277295000356,50747.01015816001 2025-11-12,13:27:23.000,316,11082617,-795,0,1762954042,15142.58521348,219.39211685999908,50747.08701648001 2025-11-12,13:27:24.000,316,11082566,-795,0,1762954043,15142.901820049992,219.370969470001,50747.163874800004 2025-11-12,13:27:25.000,316,11082424,-795,0,1762954044,15143.225162929994,219.63883640999848,50746.898364240005 2025-11-12,13:27:26.000,316,11082606,-795,0,1762954045,15143.61586890999,219.5330994600008,50746.83548016 2025-11-12,13:27:27.000,316,11082656,-795,0,1762954046,15143.84490345,219.47670641999866,50746.85644152 2025-11-12,13:27:28.000,316,11082700,-795,0,1762954047,15144.235609429998,219.4344116400025,50746.9542612 2025-11-12,13:27:29.000,316,11082582,-795,0,1762954048,15144.626315409994,219.6670329300032,50746.8145188 2025-11-12,13:27:30.000,316,11082610,-795,0,1762954049,15144.6195791,219.59654163000232,50746.40926584 2025-11-12,13:27:31.000,316,11082479,-795,0,1762954050,15145.017021389991,219.70227857999998,50746.514072640006 2025-11-12,13:27:32.000,316,11082872,-795,0,1762954051,15145.306682720002,219.82211379000364,50746.444201440005 2025-11-12,13:27:33.000,316,11082763,-795,0,1762954052,15145.630025599989,219.78686813999957,50746.42324008 2025-11-12,13:27:34.000,316,11082518,-795,0,1762954053,15145.731070249989,219.83621205000236,50746.47214992 2025-11-12,13:27:35.000,316,11082852,-795,0,1762954054,15145.683916079994,219.5824433700036,50746.26952344001 2025-11-12,13:27:36.000,316,11082713,-795,0,1762954055,15145.93315954999,219.62473814999976,50746.33939464001 2025-11-12,13:27:37.000,316,11082710,-795,0,1762954056,15146.1015673,219.5330994600008,50746.59093096 2025-11-12,13:27:38.000,316,11082684,-795,0,1762954057,15146.296920289991,219.36392034000164,50746.28349768 2025-11-12,13:27:39.000,316,11082535,-795,0,1762954058,15146.458591729992,219.3357238200042,50746.35336888 2025-11-12,13:27:40.000,316,11082658,-795,0,1762954059,15146.451855419997,218.9762181900005,50746.19266512 2025-11-12,13:27:41.000,316,11082438,-795,0,1762954060,15146.815616159998,218.88457950000156,50746.20663936 2025-11-12,13:27:42.000,316,11082635,-795,0,1762954061,15147.11201379999,218.912776019999,50746.19965224001 2025-11-12,13:27:43.000,316,11082659,-795,0,1762954062,15147.27368523999,218.70130212000367,50746.31843328001 2025-11-12,13:27:44.000,316,11082615,-795,0,1762954063,15147.549873949996,218.44753343999764,50746.20663936 2025-11-12,13:27:45.000,316,11082656,-795,0,1762954064,15147.792381109997,218.4052386600015,50746.09484544 2025-11-12,13:27:46.000,316,11082766,-795,0,1762954065,15148.135932919999,218.20786302000488,50745.96209016001 2025-11-12,13:27:47.000,316,11082821,-795,0,1762954066,15148.405385319995,218.00343825000164,50745.990038640004 2025-11-12,13:27:48.000,316,11082388,-795,0,1762954067,15148.466012109995,217.88360303999798,50746.03196136001 2025-11-12,13:27:49.000,316,11082803,-795,0,1762954068,15148.721991890001,217.67212914000265,50745.93414168001 2025-11-12,13:27:50.000,316,11082677,-795,0,1762954069,15148.944290120002,217.2703287300028,50745.74548944001 2025-11-12,13:27:51.000,316,11082774,-795,0,1762954070,15149.53034908999,216.98131439999997,50745.64766976001 2025-11-12,13:27:52.000,316,11082680,-795,0,1762954071,15149.887373519996,217.06590395999956,50745.619721279996 2025-11-12,13:27:53.000,316,11082462,-795,0,1762954072,15150.345442599988,216.5301700800046,50745.724528080005 2025-11-12,13:27:54.000,316,11082558,-795,0,1762954073,15150.722675959994,216.47377704000246,50745.71055384 2025-11-12,13:27:55.000,316,11082563,-795,0,1762954074,15151.301998620002,216.02968184999918,50745.5219016 2025-11-12,13:27:56.000,316,11082563,-795,0,1762954075,15151.584923639988,215.62083230999997,50745.44504328 2025-11-12,13:27:57.000,316,11082535,-795,0,1762954076,15152.144037369995,215.28952320000099,50745.507927360006 2025-11-12,13:27:58.000,316,11082672,-795,0,1762954077,15152.629051689997,214.91591930999857,50745.5219016 2025-11-12,13:27:59.000,316,11082557,-795,0,1762954078,15153.15448387,214.45772586000385,50745.45901752001 2025-11-12,13:28:00.000,316,11082512,-795,0,1762954079,15153.55866247,213.91494285000226,50745.09568728001 2025-11-12,13:28:01.000,316,11082716,-795,0,1762954080,15154.279447639994,213.5342898300005,50745.19350696001 2025-11-12,13:28:02.000,316,11082527,-795,0,1762954081,15154.852033989991,213.09724377000384,50745.151584240004 2025-11-12,13:28:03.000,316,11082703,-795,0,1762954082,15155.52566498999,212.7447872699995,50745.151584240004 2025-11-12,13:28:04.000,316,11082502,-795,0,1762954083,15155.9365799,212.63905032000184,50745.23542968 2025-11-12,13:28:05.000,316,11082489,-795,0,1762954084,15156.273395399992,212.24429904000135,50745.16555848001 2025-11-12,13:28:06.000,316,11082618,-795,0,1762954085,15156.697782929994,211.7931547199987,50745.20049408 2025-11-12,13:28:07.000,316,11082512,-795,0,1762954086,15157.364677619997,211.35610866000206,50744.99786760001 2025-11-12,13:28:08.000,316,11082473,-795,0,1762954087,15158.04504492999,211.17283128000417,50745.172545600006 2025-11-12,13:28:09.000,316,11082685,-795,0,1762954088,15158.738884860002,210.8556204300039,50745.29132664001 2025-11-12,13:28:10.000,316,11082736,-795,0,1762954089,15159.102645599989,210.5807043599998,50745.053764560005 2025-11-12,13:28:11.000,316,11082590,-795,0,1762954090,15159.769540289992,210.20710047000466,50745.26337816001 2025-11-12,13:28:12.000,316,11082701,-795,0,1762954091,15160.146773649998,209.94628265999927,50745.23542968 2025-11-12,13:28:13.000,316,11082769,-795,0,1762954092,15160.70588737999,209.5938261600022,50745.36818496 2025-11-12,13:28:14.000,316,11082768,-795,0,1762954093,15161.217846940002,209.29776270000002,50745.4170948 2025-11-12,13:28:15.000,316,11082501,-795,0,1762954094,15161.70286125999,209.01579750000383,50745.39613344 2025-11-12,13:28:16.000,316,11082697,-795,0,1762954095,15162.187875579992,208.80432360000123,50745.47299176 2025-11-12,13:28:17.000,316,11082614,-795,0,1762954096,15162.443855359998,208.40957232000073,50745.68260536 2025-11-12,13:28:18.000,316,11082900,-795,0,1762954097,15162.834561339994,208.21219668000413,50745.50094024001 2025-11-12,13:28:19.000,316,11082641,-795,0,1762954098,15163.218531009996,208.1346562500039,50745.389146320005 2025-11-12,13:28:20.000,316,11082482,-795,0,1762954099,15163.508192339992,207.91613322000194,50745.452030399996 2025-11-12,13:28:21.000,316,11082743,-795,0,1762954100,15163.898898319989,207.68351193000126,50745.5219016 2025-11-12,13:28:22.000,316,11082793,-795,0,1762954101,15164.39064895,207.58482411000296,50745.73850232 2025-11-12,13:28:23.000,316,11082821,-795,0,1762954102,15164.660101349997,207.60597150000103,50745.87824472 2025-11-12,13:28:24.000,316,11082776,-795,0,1762954103,15164.922817439998,207.23236760999862,50745.990038640004 2025-11-12,13:28:25.000,316,11082906,-795,0,1762954104,15165.30005079999,207.35925195000164,50745.96907728 2025-11-12,13:28:26.000,316,11082744,-795,0,1762954105,15165.54929427,207.40859586000443,50746.185678 2025-11-12,13:28:27.000,316,11082540,-795,0,1762954106,15165.697493089996,207.2676132600027,50746.24856208001 2025-11-12,13:28:28.000,316,11082616,-795,0,1762954107,15165.993890730002,207.23941673999798,50746.38830448001 2025-11-12,13:28:29.000,316,11082548,-795,0,1762954108,15166.067990139993,207.0843358800048,50746.178690880006 2025-11-12,13:28:30.000,316,11082645,-795,0,1762954109,15166.121880619998,207.01384458000393,50746.19266512 2025-11-12,13:28:31.000,316,11082667,-795,0,1762954110,15166.371124089994,206.7741741600039,50746.38131736 2025-11-12,13:28:32.000,316,11082527,-795,0,1762954111,15166.78203899999,206.5133563499985,50746.53503400001 2025-11-12,13:28:33.000,316,11082803,-795,0,1762954112,15167.017809849996,206.29483332000382,50746.88439 2025-11-12,13:28:34.000,316,11082628,-795,0,1762954113,15167.199690219997,206.1045068099993,50746.86342864 2025-11-12,13:28:35.000,316,11082764,-795,0,1762954114,15167.435461069988,205.8859837800046,50746.98919680001 2025-11-12,13:28:36.000,316,11082617,-795,0,1762954115,15167.84637598,205.89303291000397,50747.21977176 2025-11-12,13:28:37.000,316,11082545,-795,0,1762954116,15168.196664099996,205.5123798900022,50747.128939199996 2025-11-12,13:28:38.000,316,11082810,-795,0,1762954117,15168.493061740002,205.547625539999,50747.42938536 2025-11-12,13:28:39.000,316,11082623,-795,0,1762954118,15168.796195689989,205.59696945000178,50747.408424 2025-11-12,13:28:40.000,316,11082893,-795,0,1762954119,15169.16669274,205.38549554999918,50747.331565680004 2025-11-12,13:28:41.000,316,11082456,-795,0,1762954120,15169.537189789997,205.4136920700039,50747.54117928001 2025-11-12,13:28:42.000,316,11082517,-795,0,1762954121,15169.975049939989,205.3995938099979,50747.75778000001 2025-11-12,13:28:43.000,316,11082300,-795,0,1762954122,15170.015467799989,205.35729903000174,50747.7228444 2025-11-12,13:28:44.000,316,11082583,-795,0,1762954123,15170.210820789995,205.11057948000234,50748.04425192001 2025-11-12,13:28:45.000,316,11082839,-795,0,1762954124,15170.628472010001,205.0189407900034,50748.00931632 2025-11-12,13:28:46.000,316,11082913,-795,0,1762954125,15170.830561310002,204.87795819000166,50748.072200400005 2025-11-12,13:28:47.000,316,11082640,-795,0,1762954126,15171.389675039994,204.7228773300012,50748.18399432001 2025-11-12,13:28:48.000,316,11082628,-795,0,1762954127,15171.42335659,204.97664600999997,50748.42854352001 2025-11-12,13:28:49.000,316,11082634,-795,0,1762954128,15171.787117330001,204.9554986200019,50748.61719576001 2025-11-12,13:28:50.000,316,11082629,-795,0,1762954129,15171.74669947,205.09648122000362,50748.37264656 2025-11-12,13:28:51.000,316,11082555,-795,0,1762954130,15171.841007809991,205.2022181700013,50748.526363200006 2025-11-12,13:28:52.000,316,11082691,-795,0,1762954131,15172.211504859988,205.00484253000468,50748.95257752001 2025-11-12,13:28:53.000,316,11082563,-795,0,1762954132,15172.379912609998,204.9907442699987,50749.05738432 2025-11-12,13:28:54.000,316,11082472,-635,0,1762954133,15172.62241977,204.99779339999805,50749.27398504 2025-11-12,13:28:55.000,316,11082614,-795,0,1762954134,15173.026598370001,204.8568108000036,50749.20411384 2025-11-12,13:28:56.000,316,11082726,-795,0,1762954135,15173.201742429992,204.8074668900008,50749.42770168 2025-11-12,13:28:57.000,316,11082869,-795,0,1762954136,15173.410568040003,204.60304212000483,50749.45565016001 2025-11-12,13:28:58.000,316,11082576,-795,0,1762954137,15173.437513279998,204.33517518000008,50749.58840544 2025-11-12,13:28:59.000,316,11082890,-795,0,1762954138,15173.659811509999,204.07435737000196,50749.73513496 2025-11-12,13:29:00.000,316,11082454,-795,0,1762954139,15173.91579128999,203.8840308600047,50749.79103192001 2025-11-12,13:29:01.000,316,11082727,-795,0,1762954140,15174.198716309991,203.89107999000407,50749.77007056001 2025-11-12,13:29:02.000,316,11082725,-795,0,1762954141,15174.589422290002,203.63731130999804,50750.14737504 2025-11-12,13:29:03.000,316,11082743,-795,0,1762954142,15174.825193139994,203.45403393000015,50750.48974392001 2025-11-12,13:29:04.000,316,11082809,-795,0,1762954143,15175.027282439994,203.35534611000185,50750.552628 2025-11-12,13:29:05.000,316,11082598,-795,0,1762954144,15175.2024265,203.03813526000158,50750.69935752001 2025-11-12,13:29:06.000,316,11082645,-795,0,1762954145,15174.986864579994,202.88305440000113,50750.7622416 2025-11-12,13:29:07.000,316,11082570,-795,0,1762954146,15175.09464553999,202.72092441000132,50750.96486808001 2025-11-12,13:29:08.000,316,11082422,-795,0,1762954147,15175.14179971,202.60108919999766,50751.20243016001 2025-11-12,13:29:09.000,316,11082432,-755,0,1762954148,15175.28326222,202.30502574000275,50751.18146880001 2025-11-12,13:29:10.000,316,11082916,-795,0,1762954149,15175.357361629991,202.28387835000467,50751.139546080005 2025-11-12,13:29:11.000,316,11082854,-795,0,1762954150,15175.680704509992,201.98781489000248,50751.2862756 2025-11-12,13:29:12.000,316,11082815,-795,0,1762954151,15175.673968199997,201.8397831600014,50751.30024984001 2025-11-12,13:29:13.000,316,11082699,-795,0,1762954152,15175.903002739993,201.66355491000286,50751.65659296 2025-11-12,13:29:14.000,316,11082545,-795,0,1762954153,15175.849112259988,201.64240752000478,50751.49588920001 2025-11-12,13:29:15.000,316,11082702,-795,0,1762954154,15175.950156909988,201.50142492000305,50751.63563160001 2025-11-12,13:29:16.000,316,11082468,-795,0,1762954155,15176.044465249994,201.3604423200013,50751.76838688 2025-11-12,13:29:17.000,316,11082541,-795,0,1762954156,15175.842375949993,201.06437885999912,50751.99197472 2025-11-12,13:29:18.000,316,11082523,-795,0,1762954157,15175.741331299992,200.72602062000078,50752.11774288001 2025-11-12,13:29:19.000,316,11082847,-795,0,1762954158,15175.828903330003,200.20438500000455,50752.30639512001 2025-11-12,13:29:20.000,316,11082571,-795,0,1762954159,15175.667231890002,199.76028981000127,50752.13171712 2025-11-12,13:29:21.000,316,11082459,-795,0,1762954160,15175.855848569998,199.43602983000164,50752.39722768 2025-11-12,13:29:22.000,316,11082696,-795,0,1762954161,15175.929947979988,199.18931028000225,50752.411201920004 2025-11-12,13:29:23.000,316,11082610,-795,0,1762954162,15176.145509899994,198.81570638999983,50752.78151928 2025-11-12,13:29:24.000,316,11082464,-795,0,1762954163,15176.138773589999,198.53374119000364,50752.87235184 2025-11-12,13:29:25.000,316,11082628,-795,0,1762954164,15176.125300969994,198.21653034000337,50752.8933132 2025-11-12,13:29:26.000,316,11082434,-795,0,1762954165,15175.896266429998,198.07554774000164,50752.97715864001 2025-11-12,13:29:27.000,316,11082631,-795,0,1762954166,15175.586396170002,197.80768080000416,50753.033055600004 2025-11-12,13:29:28.000,316,11082997,-795,0,1762954167,15175.485351520001,197.43407691000175,50753.2077336 2025-11-12,13:29:29.000,316,11082534,-795,0,1762954168,15175.572923549997,196.92653955000424,50753.1378624 2025-11-12,13:29:30.000,316,11082559,-795,0,1762954169,15175.438197349991,196.48244436000095,50753.151836640005 2025-11-12,13:29:31.000,316,11082702,-795,0,1762954170,15175.532505689996,196.29916698000306,50753.38241160001 2025-11-12,13:29:32.000,316,11082511,-795,0,1762954171,15175.714386059997,195.98900526000216,50753.69683200001 2025-11-12,13:29:33.000,316,11082587,-795,0,1762954172,15175.855848569998,195.65769615000318,50753.8016388 2025-11-12,13:29:34.000,316,11082560,-795,0,1762954173,15175.849112259988,195.41802573000314,50753.80862592 2025-11-12,13:29:35.000,316,11083011,-795,0,1762954174,15175.916475359998,195.03737271000136,50753.920419840004 2025-11-12,13:29:36.000,316,11082485,-795,0,1762954175,15176.004047389994,194.44524579000426,50754.03221376001 2025-11-12,13:29:37.000,316,11082775,-795,0,1762954176,15175.788485470002,194.19852624000487,50754.17195616 2025-11-12,13:29:38.000,316,11082705,-795,0,1762954177,15175.855848569998,194.00115060000098,50754.19291752 2025-11-12,13:29:39.000,316,11082573,-795,0,1762954178,15175.842375949993,193.4865641100041,50754.046188 2025-11-12,13:29:40.000,316,11082925,-795,0,1762954179,15175.781749159993,193.05656717999955,50754.14400768 2025-11-12,13:29:41.000,316,11082892,-795,0,1762954180,15175.963629529993,192.59837373000482,50754.22086600001 2025-11-12,13:29:42.000,316,11082475,-795,0,1762954181,15176.226345619994,191.95690289999766,50754.36759552001 2025-11-12,13:29:43.000,316,11082645,-795,0,1762954182,15176.468852779995,191.41411989000335,50754.591183360004 2025-11-12,13:29:44.000,316,11082938,-795,0,1762954183,15176.879767689992,191.1462529499986,50754.69599016 2025-11-12,13:29:45.000,316,11082665,-795,0,1762954184,15177.021230199993,190.82904209999833,50754.72393864001 2025-11-12,13:29:46.000,316,11082560,-795,0,1762954185,15177.236792119998,190.64576472000044,50754.89861664001 2025-11-12,13:29:47.000,316,11082663,-795,0,1762954186,15177.61402547999,189.92675346000033,50754.779835600006 2025-11-12,13:29:48.000,316,11082783,-795,0,1762954187,15177.910423119996,189.39806871000474,50755.01739768001 2025-11-12,13:29:49.000,316,11082995,-795,0,1762954188,15178.287656479988,188.55922224000096,50754.996436320005 2025-11-12,13:29:50.000,316,11082684,-795,0,1762954189,15178.79961604,187.65693360000296,50754.83573256 2025-11-12,13:29:51.000,316,11082751,-795,0,1762954190,15179.284630360002,187.11415059000137,50755.164127200005 2025-11-12,13:29:52.000,316,11082794,-795,0,1762954191,15179.83027146999,186.5502201900017,50755.31784384 2025-11-12,13:29:53.000,316,11082664,-795,0,1762954192,15180.328758409996,185.85940544999903,50755.40168928001 2025-11-12,13:29:54.000,316,11082778,-795,0,1762954193,15180.827245349989,185.3730154799996,50755.43662488 2025-11-12,13:29:55.000,316,11082744,-795,0,1762954194,15181.453722179991,184.59056204999797,50755.667199840005 2025-11-12,13:29:56.000,316,11082736,-795,0,1762954195,15182.18797996999,183.90679644000193,50755.70213544 2025-11-12,13:29:57.000,316,11082704,-795,0,1762954196,15182.767302629996,183.31466952000483,50755.792968 2025-11-12,13:29:58.000,316,11082671,-795,0,1762954197,15183.333152669999,182.67319868999766,50755.94668464001 2025-11-12,13:29:59.000,316,11082603,-795,0,1762954198,15183.83163960999,182.2854965400038,50756.02354296001 2025-11-12,13:30:00.000,316,11082549,-795,0,1762954199,15184.309917619998,181.6792713600007,50755.98162024 2025-11-12,13:30:01.000,316,11082782,-795,0,1762954200,15184.89597659,181.1082918300017,50756.04450432001 2025-11-12,13:30:02.000,316,11082925,-795,0,1762954201,15185.677388549993,180.64304925000033,50756.49866712001 2025-11-12,13:30:03.000,316,11082596,-795,0,1762954202,15186.290392759991,179.98043103000236,50756.66635800001 2025-11-12,13:30:04.000,316,11082788,-795,0,1762954203,15186.970760069999,179.34600933000183,50756.77815192 2025-11-12,13:30:05.000,316,11082751,-795,0,1762954204,15187.44903807999,178.7468332799981,50757.14148216 2025-11-12,13:30:06.000,316,11082576,-795,0,1762954205,15187.886898229997,178.24634504999995,50757.12052080001 2025-11-12,13:30:07.000,316,11082477,-795,0,1762954206,15188.39212148,178.09831331999885,50757.071610959996 2025-11-12,13:30:08.000,316,11082904,-795,0,1762954207,15188.762618529996,177.77405333999923,50757.406992719996 2025-11-12,13:30:09.000,316,11082482,-795,0,1762954208,15189.422776909989,177.23831946000428,50757.37904424 2025-11-12,13:30:10.000,316,11082668,-795,0,1762954209,15189.77306503,176.75192949000484,50757.36507000001 2025-11-12,13:30:11.000,316,11082640,-795,0,1762954210,15189.99536326,176.52635733000352,50757.60263208001 2025-11-12,13:30:12.000,316,11082870,-795,0,1762954211,15190.500586509988,176.28668691000348,50757.74936160001 2025-11-12,13:30:13.000,316,11082520,-795,0,1762954212,15190.96539189999,175.53947912999865,50757.74936160001 2025-11-12,13:30:14.000,316,11082553,-795,0,1762954213,15191.383043119997,175.50423348000186,50758.25243424001 2025-11-12,13:30:15.000,316,11082745,-795,0,1762954214,15191.92194791999,175.06013828999858,50758.301344080006 2025-11-12,13:30:16.000,316,11082879,-795,0,1762954215,15192.198136629995,174.93325395000284,50758.60877736001 2025-11-12,13:30:17.000,316,11082698,-795,0,1762954216,15192.528215819992,174.65833787999873,50758.96512048001 2025-11-12,13:30:18.000,316,11082592,-795,0,1762954217,15192.858295009988,174.27768486000423,50759.04896592 2025-11-12,13:30:19.000,316,11082729,-795,0,1762954218,15193.35004564,173.90408097000181,50759.03499168 2025-11-12,13:30:20.000,316,11082500,-795,0,1762954219,15193.747487929992,173.56572273000347,50759.09787576 2025-11-12,13:30:21.000,316,11082817,-795,0,1762954220,15194.42111892999,173.48818230000325,50759.237618160005 2025-11-12,13:30:22.000,316,11082715,-795,0,1762954221,15195.222739819998,173.3331014400028,50759.69876808 2025-11-12,13:30:23.000,316,11082847,-795,0,1762954222,15195.68754521,173.34015057000215,50759.8454976 2025-11-12,13:30:24.000,316,11082681,-795,0,1762954223,15196.179295839996,173.27670840000064,50759.89440744 2025-11-12,13:30:25.000,316,11082668,-795,0,1762954224,15196.549792889993,172.9735958099991,50760.2297892 2025-11-12,13:30:26.000,316,11082769,-795,0,1762954225,15197.00112565999,172.76917104000313,50760.44638992 2025-11-12,13:30:27.000,316,11082787,-795,0,1762954226,15197.647811419993,172.70572887000162,50760.64202928001 2025-11-12,13:30:28.000,316,11082887,-795,0,1762954227,15198.462904929991,172.63523757000075,50760.795745920004 2025-11-12,13:30:29.000,316,11082574,-795,0,1762954228,15199.143272239999,172.5295006200031,50760.94247544 2025-11-12,13:30:30.000,316,11082871,-795,0,1762954229,15199.635022869996,172.58589365999796,50760.90055272 2025-11-12,13:30:31.000,316,11082700,-795,0,1762954230,15200.322126489998,172.38851802000136,50760.865617120005 2025-11-12,13:30:32.000,316,11082626,-795,0,1762954231,15201.036175349996,172.14884760000132,50761.28484432 2025-11-12,13:30:33.000,316,11082546,-795,0,1762954232,15201.810850999995,172.04311065000365,50761.39663824 2025-11-12,13:30:34.000,316,11082688,-795,0,1762954233,15202.87518797999,171.96557022000343,50761.5224064 2025-11-12,13:30:35.000,316,11082831,-795,0,1762954234,15203.663336249992,171.80344023000362,50761.634200320004 2025-11-12,13:30:36.000,316,11082741,-795,0,1762954235,15204.539056549991,171.6131137199991,50761.75996848 2025-11-12,13:30:37.000,316,11082742,-795,0,1762954236,15205.37435898999,171.62016284999845,50761.94163360001 2025-11-12,13:30:38.000,316,11082731,-795,0,1762954237,15206.149034640002,171.55672068000422,50761.9765692 2025-11-12,13:30:39.000,316,11082676,-795,0,1762954238,15206.65425788999,171.4932785100027,50762.06740176 2025-11-12,13:30:40.000,316,11082656,-715,0,1762954239,15207.260525789992,171.27475548000075,50761.990543440006 2025-11-12,13:30:41.000,316,11082657,-795,0,1762954240,15208.06214668,170.7249233399998,50762.06041464001 2025-11-12,13:30:42.000,316,11082672,-795,0,1762954241,15209.005230079994,170.6262355200015,50762.55650016 2025-11-12,13:30:43.000,316,11082667,-795,0,1762954242,15209.833796209998,170.33722118999867,50762.61938424 2025-11-12,13:30:44.000,316,11082834,-795,0,1762954243,15210.776879609992,170.34427031999803,50762.90585616 2025-11-12,13:30:45.000,316,11082581,-795,0,1762954244,15211.77385348999,170.24558249999973,50762.996688720006 2025-11-12,13:30:46.000,316,11082712,-795,0,1762954245,15212.683255339995,170.2526316299991,50763.05258568 2025-11-12,13:30:47.000,316,11082612,-795,0,1762954246,15213.686965529989,170.1962385900042,50763.11546976001 2025-11-12,13:30:48.000,316,11082751,-795,0,1762954247,15214.569422139997,170.118698160004,50763.27617352 2025-11-12,13:30:49.000,316,11082747,-795,0,1762954248,15215.505769229996,169.85083121999924,50763.41591592 2025-11-12,13:30:50.000,316,11082872,-795,0,1762954249,15216.381489529995,169.3926377700045,50763.5137356 2025-11-12,13:30:51.000,316,11082556,-795,0,1762954250,15217.142692559988,168.92739519000315,50763.311109120004 2025-11-12,13:30:52.000,316,11082639,-795,0,1762954251,15217.870214039991,168.53264391000266,50763.7932204 2025-11-12,13:30:53.000,316,11082566,-795,0,1762954252,15218.74593433999,168.10969611000473,50764.13558928 2025-11-12,13:30:54.000,316,11082553,-795,0,1762954253,15219.331993309992,167.9405169899983,50764.38013848001 2025-11-12,13:30:55.000,316,11082645,-795,0,1762954254,15220.1336142,167.63035527000466,50764.30328016 2025-11-12,13:30:56.000,316,11082760,-795,0,1762954255,15220.753354719993,167.2003583400001,50764.2823188 2025-11-12,13:30:57.000,316,11082784,-795,0,1762954256,15221.278786899995,166.6716735900045,50764.701546000004 2025-11-12,13:30:58.000,316,11082744,-795,0,1762954257,15221.885054799997,166.25577491999866,50764.820327040004 2025-11-12,13:30:59.000,316,11082893,-795,0,1762954258,15222.46437745999,165.81167973000265,50765.11378608 2025-11-12,13:31:00.000,316,11082745,-795,0,1762954259,15222.895501300001,165.26889672000107,50765.05090200001 2025-11-12,13:31:01.000,316,11082671,-795,0,1762954260,15223.468087649999,164.7684084900029,50765.25352848 2025-11-12,13:31:02.000,316,11082739,-795,0,1762954261,15224.229290679992,164.16923243999918,50765.372309520004 2025-11-12,13:31:03.000,316,11082699,-795,0,1762954262,15224.855767509995,163.7180881200038,50765.50506480001 2025-11-12,13:31:04.000,316,11082749,-795,0,1762954263,15225.563080059997,163.555958130004,50765.875382160004 2025-11-12,13:31:05.000,316,11082434,-795,0,1762954264,15226.176084269995,163.10481381000136,50766.07800864 2025-11-12,13:31:06.000,316,11082892,-795,0,1762954265,15226.674571210002,162.56907992999913,50766.19678968 2025-11-12,13:31:07.000,316,11082455,-795,0,1762954266,15227.15958552999,162.2448199499995,50766.32255784001 2025-11-12,13:31:08.000,316,11082711,-795,0,1762954267,15227.839952839997,161.9346582299986,50766.47627448 2025-11-12,13:31:09.000,316,11082931,-715,0,1762954268,15228.452957049994,161.69498780999857,50766.81864336 2025-11-12,13:31:10.000,316,11082742,-795,0,1762954269,15228.80998148,161.27204001000064,50766.64396536 2025-11-12,13:31:11.000,316,11082592,-795,0,1762954270,15229.369095209993,160.8843378599995,50766.83960472 2025-11-12,13:31:12.000,316,11082639,-795,0,1762954271,15229.82042797999,160.46139006000158,50767.22389632 2025-11-12,13:31:13.000,316,11082651,-795,0,1762954272,15230.163979789992,160.10893356000452,50767.32870312001 2025-11-12,13:31:14.000,316,11083015,-795,0,1762954273,15230.622048869998,159.7705753199989,50767.49639400001 2025-11-12,13:31:15.000,316,11082776,-795,0,1762954274,15231.261998319991,159.53090489999886,50767.67805912 2025-11-12,13:31:16.000,316,11082679,-795,0,1762954275,15231.544923339992,159.50270838000142,50767.69902048 2025-11-12,13:31:17.000,316,11082571,-795,0,1762954276,15232.09730075999,159.41106969000248,50767.79684016 2025-11-12,13:31:18.000,316,11082769,-795,0,1762954277,15232.44758888,159.48156099000335,50767.97850528001 2025-11-12,13:31:19.000,316,11082704,-795,0,1762954278,15232.642941869992,159.65778924000188,50767.95055680001 2025-11-12,13:31:20.000,316,11082499,-795,0,1762954279,15232.845031169993,159.460413599998,50767.908634080006 2025-11-12,13:31:21.000,316,11082626,-795,0,1762954280,15233.127956189994,159.34762752000097,50768.04138936 2025-11-12,13:31:22.000,316,11082744,-795,0,1762954281,15233.25594607999,159.2136940499986,50768.34882264 2025-11-12,13:31:23.000,316,11082540,-795,0,1762954282,15233.660124679991,159.17139927000244,50768.51651352 2025-11-12,13:31:24.000,316,11082515,-795,0,1762954283,15233.902631839992,158.75550060000387,50768.64228168 2025-11-12,13:31:25.000,316,11082553,-795,0,1762954284,15234.017149109997,158.8330410300041,50768.71215288 2025-11-12,13:31:26.000,316,11082674,-795,0,1762954285,15234.279865199998,158.61451800000214,50768.98465056001 2025-11-12,13:31:27.000,316,11082792,-795,0,1762954286,15234.441536639999,158.72730407999916,50769.05452176001 2025-11-12,13:31:28.000,316,11082644,-795,0,1762954287,15234.58299915,158.6568127799983,50769.250161120006 2025-11-12,13:31:29.000,316,11082655,-795,0,1762954288,15234.74467059,158.44533888000296,50769.396890640004 2025-11-12,13:31:30.000,316,11082581,-795,0,1762954289,15234.74467059,158.31845453999995,50769.25714824 2025-11-12,13:31:31.000,316,11082538,-795,0,1762954290,15235.007386680001,158.24091410999972,50769.2781096 2025-11-12,13:31:32.000,316,11082789,-795,0,1762954291,15235.196003359997,158.1633736799995,50769.71131104 2025-11-12,13:31:33.000,316,11082845,-795,0,1762954292,15235.532818859989,158.1774719399982,50770.02573144 2025-11-12,13:31:34.000,316,11082692,-795,0,1762954293,15235.80227126,158.38894584000082,50770.07464128 2025-11-12,13:31:35.000,316,11082671,-795,0,1762954294,15236.05825103999,158.29730715000187,50770.33316472 2025-11-12,13:31:36.000,316,11082532,-795,0,1762954295,15236.408539160002,158.43124062000425,50770.43797152 2025-11-12,13:31:37.000,316,11082684,-795,0,1762954296,15236.597155839998,158.1915702000042,50770.66854648 2025-11-12,13:31:38.000,316,11082891,-795,0,1762954297,15236.91376240999,158.33960192999803,50771.01790248001 2025-11-12,13:31:39.000,316,11082728,-795,0,1762954298,15237.385304110001,158.28320889000315,50770.98296688 2025-11-12,13:31:40.000,316,11082391,-795,0,1762954299,15237.607602340002,158.29730715000187,50770.927069920006 2025-11-12,13:31:41.000,316,11082679,-795,0,1762954300,15238.207133929995,158.24091410999972,50771.15764488 2025-11-12,13:31:42.000,316,11082717,-795,0,1762954301,15238.604576220001,158.15632455000014,50771.479052400005 2025-11-12,13:31:43.000,316,11082370,-795,0,1762954302,15239.257998289999,157.84616282999923,50771.597833440006 2025-11-12,13:31:44.000,316,11082716,-795,0,1762954303,15239.527450689995,157.86026108999795,50771.84238264 2025-11-12,13:31:45.000,316,11082726,-795,0,1762954304,15239.857529879991,157.36682198999915,50772.20571288 2025-11-12,13:31:46.000,316,11082850,-795,0,1762954305,15240.140454899993,157.36682198999915,50772.25462272 2025-11-12,13:31:47.000,316,11082573,-795,0,1762954306,15240.517688259999,157.23288852000405,50772.40135224 2025-11-12,13:31:48.000,316,11082669,-795,0,1762954307,15240.75345910999,156.95092332000058,50772.84852792 2025-11-12,13:31:49.000,316,11082612,-795,0,1762954308,15241.359727009993,156.60551595000288,50772.89045064001 2025-11-12,13:31:50.000,316,11082617,-795,0,1762954309,15241.75043298999,156.59846682000352,50772.9463476 2025-11-12,13:31:51.000,316,11082377,-795,0,1762954310,15242.363437200001,156.19666641000367,50773.21185816 2025-11-12,13:31:52.000,316,11082851,-795,0,1762954311,15242.619416979993,156.28125597000326,50773.51929144 2025-11-12,13:31:53.000,316,11082625,-795,0,1762954312,15243.01685927,155.93584859999828,50773.756853520004 2025-11-12,13:31:54.000,316,11082597,-795,0,1762954313,15243.481664660001,155.8653573000047,50774.13415800001 2025-11-12,13:31:55.000,316,11082587,-795,0,1762954314,15243.616390859992,155.57634297000186,50774.22499056 2025-11-12,13:31:56.000,316,11082859,-795,0,1762954315,15243.724171820002,155.24503386000288,50774.51146248 2025-11-12,13:31:57.000,316,11082897,-795,0,1762954316,15243.737644439992,154.73044736999873,50774.81889576 2025-11-12,13:31:58.000,316,11082851,-795,0,1762954317,15243.811743849998,154.4907769499987,50774.97261240001 2025-11-12,13:31:59.000,316,11082591,-795,0,1762954318,15244.101405179994,154.25110652999865,50775.44074944 2025-11-12,13:32:00.000,316,11082800,-795,0,1762954319,15244.141823039994,153.94799394000438,50775.41978808 2025-11-12,13:32:01.000,316,11082706,-795,0,1762954320,15244.35738496,153.78586395000457,50775.5665176 2025-11-12,13:32:02.000,316,11082629,-795,0,1762954321,15244.57968319,153.36996527999872,50776.055616000005 2025-11-12,13:32:03.000,316,11082434,-795,0,1762954322,15244.700936770001,152.7989857499997,50776.223306880005 2025-11-12,13:32:04.000,316,11082457,-795,0,1762954323,15244.781772490001,152.56636445999902,50776.62157272001 2025-11-12,13:32:05.000,316,11082835,-755,0,1762954324,15245.078170129993,152.453578380002,50776.74035376 2025-11-12,13:32:06.000,316,11082641,-795,0,1762954325,15245.36783145999,152.6650522800046,50777.05477416001 2025-11-12,13:32:07.000,316,11082681,-795,0,1762954326,15245.63054754999,152.95406661000015,50777.25041352001 2025-11-12,13:32:08.000,316,11082761,-795,0,1762954327,15245.879791020001,153.29947397999786,50777.36919456001 2025-11-12,13:32:09.000,316,11082523,-795,0,1762954328,15245.974099359992,153.5532426600039,50777.59976952 2025-11-12,13:32:10.000,316,11082517,-795,0,1762954329,15245.899999950001,154.05373089000204,50777.62771800001 2025-11-12,13:32:11.000,316,11082699,-795,0,1762954330,15245.960626740001,154.06782915000076,50777.963099759996 2025-11-12,13:32:12.000,316,11082856,-795,0,1762954331,15245.899999950001,153.8986500300016,50778.20066184 2025-11-12,13:32:13.000,316,11082747,-795,0,1762954332,15246.095352939992,154.1101239300042,50778.55700496 2025-11-12,13:32:14.000,316,11082682,-755,0,1762954333,15245.940417810001,154.15241871000035,50778.836489760004 2025-11-12,13:32:15.000,316,11082677,-795,0,1762954334,15245.906736259996,154.13127132000227,50779.025142000006 2025-11-12,13:32:16.000,316,11082490,-795,0,1762954335,15245.664229099995,153.9338956799984,50779.22776848 2025-11-12,13:32:17.000,316,11082874,-795,0,1762954336,15245.52950289999,154.03258350000397,50779.50026616001 2025-11-12,13:32:18.000,316,11082725,-795,0,1762954337,15245.41498563,154.05373089000204,50779.77975096 2025-11-12,13:32:19.000,316,11082681,-795,0,1762954338,15245.273523119999,153.89160090000223,50780.04526152 2025-11-12,13:32:20.000,316,11082662,-795,0,1762954339,15244.896289759992,153.43340745000023,50780.13609408 2025-11-12,13:32:21.000,316,11082636,-795,0,1762954340,15244.929971309997,153.08800008000253,50780.45750160001 2025-11-12,13:32:22.000,316,11082669,-795,0,1762954341,15244.896289759992,153.08800008000253,50780.90467728 2025-11-12,13:32:23.000,316,11082604,-795,0,1762954342,15244.876080829992,153.24308094000298,50781.22608480001 2025-11-12,13:32:24.000,316,11082787,-795,0,1762954343,15245.057961199993,153.23603181000362,50781.421724160005 2025-11-12,13:32:25.000,316,11082424,-795,0,1762954344,15244.970389169997,153.3417687600013,50781.540505200006 2025-11-12,13:32:26.000,316,11082770,-795,0,1762954345,15244.714409389991,153.26422833000106,50781.79204152 2025-11-12,13:32:27.000,316,11082909,-795,0,1762954346,15244.660518910001,153.28537571999914,50782.07851344 2025-11-12,13:32:28.000,316,11082726,-595,0,1762954347,15244.45842961,153.2571792000017,50782.427869440005 2025-11-12,13:32:29.000,316,11082807,-795,0,1762954348,15244.26981292999,153.3417687600013,50782.66543152001 2025-11-12,13:32:30.000,316,11082527,-795,0,1762954349,15243.845425399988,152.90472270000464,50782.693380000004 2025-11-12,13:32:31.000,316,11082431,-795,0,1762954350,15243.602918240002,152.86947705000057,50783.23837536001 2025-11-12,13:32:32.000,316,11082834,-795,0,1762954351,15243.27283904999,152.57341358999838,50783.51786016 2025-11-12,13:32:33.000,316,11082510,-795,0,1762954352,15242.632889599998,152.5029222900048,50783.6366412 2025-11-12,13:32:34.000,316,11082625,-795,0,1762954353,15242.403855060002,152.19980970000324,50783.888177520006 2025-11-12,13:32:35.000,316,11082652,-795,0,1762954354,15242.188293139996,152.23505535000004,50784.055868400006 2025-11-12,13:32:36.000,316,11082642,-795,0,1762954355,15242.13440265999,152.3055466500009,50784.20958504 2025-11-12,13:32:37.000,316,11082738,-795,0,1762954356,15241.87168656999,152.46767664000072,50784.726631920006 2025-11-12,13:32:38.000,316,11082627,-795,0,1762954357,15241.656124649999,152.36898882000241,50784.726631920006 2025-11-12,13:32:39.000,316,11082372,-795,0,1762954358,15241.379935939993,152.12226927000302,50784.71964480001 2025-11-12,13:32:40.000,316,11082708,-795,0,1762954359,15241.029647819996,152.08702361999894,50784.8593872 2025-11-12,13:32:41.000,316,11082776,-795,0,1762954360,15240.82082221,151.7980092900034,50785.07598792 2025-11-12,13:32:42.000,316,11082432,-795,0,1762954361,15241.043120440001,151.45260191999841,50785.29258864 2025-11-12,13:32:43.000,316,11082636,-795,0,1762954362,15240.645678149995,151.31866845000332,50785.5231636 2025-11-12,13:32:44.000,316,11082450,-715,0,1762954363,15240.625469219995,151.20588236999902,50785.80264840001 2025-11-12,13:32:45.000,316,11082572,-795,0,1762954364,15240.81408589999,151.65702669000166,50785.96335216 2025-11-12,13:32:46.000,316,11082628,-795,0,1762954365,15240.69956863,151.84030406999955,50786.15899152001 2025-11-12,13:32:47.000,316,11082994,-795,0,1762954366,15240.746722799995,151.50899496000056,50786.24283696 2025-11-12,13:32:48.000,316,11082757,-795,0,1762954367,15240.948812099996,151.28342279999924,50786.38956648 2025-11-12,13:32:49.000,316,11082465,-795,0,1762954368,15240.928603169996,150.98735934000433,50786.63411568 2025-11-12,13:32:50.000,316,11082432,-795,0,1762954369,15240.989229959996,150.8816223899994,50786.85770352001 2025-11-12,13:32:51.000,316,11082594,-795,0,1762954370,15240.948812099996,150.28244634000293,50786.885652000004 2025-11-12,13:32:52.000,316,11082938,-795,0,1762954371,15241.225000810002,149.92294070999924,50787.31885344 2025-11-12,13:32:53.000,316,11082680,-795,0,1762954372,15241.514662139998,149.8313020200003,50787.39571176 2025-11-12,13:32:54.000,316,11082858,-795,0,1762954373,15241.986203839995,149.21802770999784,50787.507505680005 2025-11-12,13:32:55.000,316,11082731,-795,0,1762954374,15242.127666349996,149.1757329300017,50787.745067760006 2025-11-12,13:32:56.000,316,11082820,-795,0,1762954375,15242.437536609992,148.9924555500038,50787.78699048001 2025-11-12,13:32:57.000,316,11082975,-795,0,1762954376,15242.747406869988,148.70344122000097,50788.02455256 2025-11-12,13:32:58.000,316,11082751,-795,0,1762954377,15242.956232479999,148.57655687999795,50788.15730784 2025-11-12,13:32:59.000,316,11082848,-795,0,1762954378,15243.07748606,148.24524776999897,50788.15032072001 2025-11-12,13:33:00.000,316,11082448,-795,0,1762954379,15243.326729529996,147.97033170000213,50788.22019192001 2025-11-12,13:33:01.000,316,11082654,-795,0,1762954380,15243.656808719992,147.5191873799995,50788.54159944 2025-11-12,13:33:02.000,316,11082546,-795,0,1762954381,15243.966678979989,147.1878782700005,50788.75820016 2025-11-12,13:33:03.000,316,11082657,-795,0,1762954382,15244.33717603,146.80017611999938,50788.70230320001 2025-11-12,13:33:04.000,316,11082854,-795,0,1762954383,15245.024279650002,146.57460395999806,50788.93287816 2025-11-12,13:33:05.000,316,11082464,-795,0,1762954384,15245.482348729995,146.3701791900021,50789.16345312 2025-11-12,13:33:06.000,316,11082680,-795,0,1762954385,15245.75853744,146.20100007000292,50789.25428568001 2025-11-12,13:33:07.000,316,11082683,-795,0,1762954386,15246.283969619988,145.7921505300037,50789.39402808001 2025-11-12,13:33:08.000,316,11082595,-795,0,1762954387,15246.802665489995,145.6793644499994,50789.48486064 2025-11-12,13:33:09.000,316,11082509,-795,0,1762954388,15247.126008369996,145.57362750000175,50789.750371199996 2025-11-12,13:33:10.000,316,11082643,-795,0,1762954389,15247.375251839992,145.17887622000126,50789.51280912001 2025-11-12,13:33:11.000,316,11082898,-795,0,1762954390,15247.267470879997,144.9251075400025,50789.54075760001 2025-11-12,13:33:12.000,316,11082553,-795,0,1762954391,15247.442614940002,144.65724059999775,50789.77133256 2025-11-12,13:33:13.000,316,11082311,-795,0,1762954392,15247.422406010002,144.48101234999922,50789.91107496 2025-11-12,13:33:14.000,316,11082724,-795,0,1762954393,15247.523450659988,144.21314541000174,50790.085752959996 2025-11-12,13:33:15.000,316,11082605,-795,0,1762954394,15247.328097669997,144.11445759000344,50790.288379440004 2025-11-12,13:33:16.000,316,11082617,-795,0,1762954395,15247.328097669997,143.77609934999782,50790.51895440001 2025-11-12,13:33:17.000,316,11082802,-795,0,1762954396,15247.476296489993,143.3531515499999,50790.756516479996 2025-11-12,13:33:18.000,316,11082753,-795,0,1762954397,15247.530186969998,143.13462851999793,50790.83337480001 2025-11-12,13:33:19.000,316,11082825,-795,0,1762954398,15247.772694129999,142.8103685399983,50790.7984392 2025-11-12,13:33:20.000,316,11082456,-795,0,1762954399,15247.718803649994,142.44381378000253,50790.68664528001 2025-11-12,13:33:21.000,316,11082704,-795,0,1762954400,15247.80637567999,142.17594683999778,50791.077924000005 2025-11-12,13:33:22.000,316,11082655,-795,0,1762954401,15247.637967929993,141.7459499100005,50791.04997552001 2025-11-12,13:33:23.000,316,11082610,-795,0,1762954402,15247.422406010002,141.61201643999811,50791.16176944 2025-11-12,13:33:24.000,316,11082546,-795,0,1762954403,15247.240525640002,141.3793951500047,50791.35740880001 2025-11-12,13:33:25.000,316,11082536,-795,0,1762954404,15246.99128216999,141.07628256000316,50791.55304816001 2025-11-12,13:33:26.000,316,11082803,-795,0,1762954405,15246.822874419995,141.04808603999845,50791.49016408 2025-11-12,13:33:27.000,316,11082945,-795,0,1762954406,15246.506267849989,140.907103440004,50791.699777680005 2025-11-12,13:33:28.000,316,11082537,-795,0,1762954407,15246.405223199989,140.56874519999838,50791.61593224 2025-11-12,13:33:29.000,316,11082691,-795,0,1762954408,15246.203133900002,140.49825390000478,50791.68580344 2025-11-12,13:33:30.000,316,11082652,-795,0,1762954409,15245.886527329996,140.39251694999984,50791.55304816001 2025-11-12,13:33:31.000,316,11082543,-795,0,1762954410,15245.75180112999,140.65333475999796,50791.748687520005 2025-11-12,13:33:32.000,316,11082829,-795,0,1762954411,15245.50929396999,140.72382605999883,50791.930352639996 2025-11-12,13:33:33.000,316,11082522,-795,0,1762954412,15245.53623921,140.57579432999773,50791.81157160001 2025-11-12,13:33:34.000,316,11082686,-795,0,1762954413,15245.132060609998,140.4841556399988,50791.8814428 2025-11-12,13:33:35.000,316,11082510,-795,0,1762954414,15244.923235000002,140.32202564999898,50792.2307988 2025-11-12,13:33:36.000,316,11082659,-795,0,1762954415,15244.923235000002,140.18104305000452,50791.93733976001 2025-11-12,13:33:37.000,316,11082633,-795,0,1762954416,15245.044488580003,139.8920287200017,50791.97926248001 2025-11-12,13:33:38.000,316,11082733,-795,0,1762954417,15245.327413599989,139.78629177000403,50792.05612080001 2025-11-12,13:33:39.000,316,11082568,-795,0,1762954418,15245.421721939994,139.8567830700049,50791.93733976001 2025-11-12,13:33:40.000,316,11082639,-795,0,1762954419,15245.46887610999,139.6805548199991,50791.81157160001 2025-11-12,13:33:41.000,316,11082629,-795,0,1762954420,15245.47561242,139.78629177000403,50791.78362312 2025-11-12,13:33:42.000,316,11082539,-795,0,1762954421,15245.75180112999,139.56776874000207,50791.95830112001 2025-11-12,13:33:43.000,316,11082728,-795,0,1762954422,15245.886527329996,139.37744223000482,50792.00721096001 2025-11-12,13:33:44.000,316,11082573,-795,0,1762954423,15246.054935079992,139.30695093000395,50792.02817232001 2025-11-12,13:33:45.000,316,11082625,-795,0,1762954424,15246.331123789998,139.08137877000263,50792.13996624 2025-11-12,13:33:46.000,316,11082606,-795,0,1762954425,15246.533213089999,138.9544944299996,50792.10503064001 2025-11-12,13:33:47.000,316,11082668,-795,0,1762954426,15246.75551132,138.99678921000304,50792.00022384 2025-11-12,13:33:48.000,316,11082767,-795,0,1762954427,15246.77572025,138.9403961700009,50791.97227536 2025-11-12,13:33:49.000,316,11082709,-795,0,1762954428,15246.984545859996,138.98269095000433,50791.97926248001 2025-11-12,13:33:50.000,316,11082655,-795,0,1762954429,15247.092326819991,138.72187313999893,50791.83253296 2025-11-12,13:33:51.000,316,11082812,-795,0,1762954430,15247.415669699993,138.71482400999957,50791.88842992001 2025-11-12,13:33:52.000,316,11082504,-795,0,1762954431,15247.772694129999,138.81351182999788,50792.05612080001 2025-11-12,13:33:53.000,316,11082544,-795,0,1762954432,15248.06909176999,138.68662749000214,50792.00022384 2025-11-12,13:33:54.000,316,11082644,-795,0,1762954433,15248.365489409996,138.8558066100013,50792.20983744 2025-11-12,13:33:55.000,316,11082629,-795,0,1762954434,15248.837031109993,138.757118790003,50792.084069280005 2025-11-12,13:33:56.000,316,11082608,-795,0,1762954435,15249.059329339994,138.7289222699983,50792.12599200001 2025-11-12,13:33:57.000,316,11082961,-795,0,1762954436,15249.301836499995,138.5456448900004,50791.90939128001 2025-11-12,13:33:58.000,316,11082544,-795,0,1762954437,15249.807059749997,138.3835149000006,50792.00022384 2025-11-12,13:33:59.000,316,11082485,-795,0,1762954438,15249.968731189998,138.32007272999908,50792.035159440005 2025-11-12,13:34:00.000,316,11082779,-795,0,1762954439,15249.975467499993,138.0169601400048,50791.965288240004 2025-11-12,13:34:01.000,316,11082785,-795,0,1762954440,15250.359437169995,137.63630712000304,50791.8465072 2025-11-12,13:34:02.000,316,11082820,-795,0,1762954441,15250.69625267,137.51647190999938,50792.084069280005 2025-11-12,13:34:03.000,316,11082597,-795,0,1762954442,15250.857924110001,137.32614540000213,50791.89541704 2025-11-12,13:34:04.000,316,11082586,-795,0,1762954443,15251.161058059988,137.13581889000488,50792.07708216001 2025-11-12,13:34:05.000,316,11082655,-795,0,1762954444,15251.48440093999,136.6917237000016,50791.951314 2025-11-12,13:34:06.000,316,11082747,-795,0,1762954445,15251.71343548,136.36746372000198,50792.0910564 2025-11-12,13:34:07.000,316,11082823,-795,0,1762954446,15251.969415259991,136.00090895999892,50792.098043519996 2025-11-12,13:34:08.000,316,11082601,-795,0,1762954447,15252.104141459997,135.75418940999953,50792.25874728 2025-11-12,13:34:09.000,316,11082751,-795,0,1762954448,15252.508320059998,135.5145189899995,50792.22381168001 2025-11-12,13:34:10.000,316,11082714,-795,0,1762954449,15252.649782569999,135.11271857999964,50791.90939128001 2025-11-12,13:34:11.000,316,11082778,-795,0,1762954450,15253.242577849996,135.01403076000133,50792.4054768 2025-11-12,13:34:12.000,316,11082627,-795,0,1762954451,15253.491821319993,134.80255685999873,50792.202850320005 2025-11-12,13:34:13.000,316,11082649,-795,0,1762954452,15253.828636819999,134.7391146900045,50792.300670000004 2025-11-12,13:34:14.000,316,11082661,-795,0,1762954453,15253.84210943999,134.330265149998,50792.21682456 2025-11-12,13:34:15.000,316,11082658,-795,0,1762954454,15253.788218959999,134.344363410004,50792.30765712 2025-11-12,13:34:16.000,316,11082674,-795,0,1762954455,15253.801691579989,134.25977385000442,50792.3356056 2025-11-12,13:34:17.000,316,11082755,-795,0,1762954456,15253.768010029999,134.2809212400025,50792.36355408001 2025-11-12,13:34:18.000,316,11082672,-795,0,1762954457,15253.781482649989,134.35846167000273,50792.300670000004 2025-11-12,13:34:19.000,316,11082579,-795,0,1762954458,15253.572657039993,134.41485471000487,50792.489322240006 2025-11-12,13:34:20.000,316,11082882,-795,0,1762954459,15253.370567739992,134.4289529700036,50792.4054768 2025-11-12,13:34:21.000,316,11082518,-795,0,1762954460,15253.262786779997,134.43600210000295,50792.59412904 2025-11-12,13:34:22.000,316,11082625,-795,0,1762954461,15253.262786779997,134.38665819000016,50792.77579416001 2025-11-12,13:34:23.000,316,11082657,-795,0,1762954462,15253.289732019992,134.42190384000423,50792.824704000006 2025-11-12,13:34:24.000,316,11082664,-795,0,1762954463,15253.404249289997,134.5628864399987,50792.88758808 2025-11-12,13:34:25.000,316,11082708,-795,0,1762954464,15253.397512980002,134.3161668899993,50792.936497919996 2025-11-12,13:34:26.000,316,11082556,-795,0,1762954465,15253.289732019992,134.1963316800029,50792.98540776001 2025-11-12,13:34:27.000,316,11082600,-795,0,1762954466,15253.256050470001,134.330265149998,50793.11816304 2025-11-12,13:34:28.000,316,11082825,-795,0,1762954467,15253.148269509991,134.4430512300023,50793.00636912 2025-11-12,13:34:29.000,316,11082933,-755,0,1762954468,15253.02701592999,134.48534600999847,50792.999382 2025-11-12,13:34:30.000,316,11082682,-635,0,1762954469,15252.76429983999,134.54878817999997,50792.78278128 2025-11-12,13:34:31.000,316,11082741,-795,0,1762954470,15252.757563529995,134.64747599999828,50793.01335624001 2025-11-12,13:34:32.000,316,11082762,-795,0,1762954471,15252.649782569999,134.4430512300023,50793.0692532 2025-11-12,13:34:33.000,316,11082493,-795,0,1762954472,15252.548737919999,134.1187912500027,50793.08322744001 2025-11-12,13:34:34.000,316,11082646,-795,0,1762954473,15252.360121239988,134.16108602999884,50793.25091832001 2025-11-12,13:34:35.000,316,11082707,-795,0,1762954474,15252.333175999993,134.3161668899993,50793.3836736 2025-11-12,13:34:36.000,316,11082575,-795,0,1762954475,15252.279285520002,134.36551080000208,50793.29982816001 2025-11-12,13:34:37.000,316,11082664,-795,0,1762954476,15252.360121239988,134.1963316800029,50793.41860920001 2025-11-12,13:34:38.000,316,11082511,-795,0,1762954477,15252.299494450002,134.25977385000442,50793.495467520006 2025-11-12,13:34:39.000,316,11082744,-795,0,1762954478,15252.656518879994,134.35846167000273,50793.36969936001 2025-11-12,13:34:40.000,316,11082725,-795,0,1762954479,15252.609364709999,134.1328895100014,50793.15309864001 2025-11-12,13:34:41.000,316,11082882,-795,0,1762954480,15252.82492662999,134.0694473399999,50793.32078952001 2025-11-12,13:34:42.000,316,11082574,-795,0,1762954481,15252.92597127999,134.1187912500027,50793.523416 2025-11-12,13:34:43.000,316,11082622,-795,0,1762954482,15253.215632610001,134.04125082000246,50793.53739024001 2025-11-12,13:34:44.000,316,11082680,-795,0,1762954483,15253.289732019992,133.81567866000114,50793.523416 2025-11-12,13:34:45.000,316,11082661,-795,0,1762954484,15253.377304050002,133.5760082400011,50793.60726144 2025-11-12,13:34:46.000,316,11082678,-795,0,1762954485,15253.532239179993,133.58305737000046,50793.57232584 2025-11-12,13:34:47.000,316,11082704,-795,0,1762954486,15253.774746339994,133.3927308600032,50793.544377360005 2025-11-12,13:34:48.000,316,11082737,-795,0,1762954487,15253.774746339994,133.20945347999805,50793.61424856001 2025-11-12,13:34:49.000,316,11082938,-795,0,1762954488,15254.14524338999,133.06142175000423,50793.78892656 2025-11-12,13:34:50.000,316,11082441,-795,0,1762954489,15254.16545231999,133.00502871000208,50793.55136448 2025-11-12,13:34:51.000,316,11082824,-795,0,1762954490,15254.643730329997,132.76535829000204,50793.67713264 2025-11-12,13:34:52.000,316,11082605,-795,0,1762954491,15254.892973799993,132.89929176000442,50793.87277200001 2025-11-12,13:34:53.000,316,11082866,-795,0,1762954492,15255.14895358,132.84289872000227,50793.92168184001 2025-11-12,13:34:54.000,316,11082754,-635,0,1762954493,15255.26347084999,132.78650568000012,50794.00552728 2025-11-12,13:34:55.000,316,11082529,-795,0,1762954494,15255.20958037,132.59617917000287,50793.90072048001 2025-11-12,13:34:56.000,316,11082786,-795,0,1762954495,15255.135480959994,132.6102774300016,50793.95661744 2025-11-12,13:34:57.000,316,11082572,-795,0,1762954496,15255.216316679995,132.51158961000328,50794.047450000005 2025-11-12,13:34:58.000,316,11082493,-795,0,1762954497,15254.994018449994,132.5750317800048,50794.07539848 2025-11-12,13:34:59.000,316,11082525,-795,0,1762954498,15255.115272029994,132.61732656000095,50793.99155304001 2025-11-12,13:35:00.000,316,11082455,-795,0,1762954499,15255.000754759989,132.51158961000328,50794.04046288001 2025-11-12,13:35:01.000,316,11082864,-795,0,1762954500,15254.791929149993,132.46929482999985,50794.10334696 2025-11-12,13:35:02.000,316,11082646,-795,0,1762954501,15254.542685679997,132.40585265999835,50794.23610224001 2025-11-12,13:35:03.000,316,11082666,-795,0,1762954502,15254.24628803999,132.398803529999,50794.431741600005 2025-11-12,13:35:04.000,316,11082642,-795,0,1762954503,15253.869054679999,132.09569094000472,50794.78808472001 2025-11-12,13:35:05.000,316,11082623,-795,0,1762954504,15253.653492759993,132.06749442,50794.92084 2025-11-12,13:35:06.000,316,11082755,-795,0,1762954505,15253.316677260002,131.95470834000298,50794.89987864 2025-11-12,13:35:07.000,316,11082581,-795,0,1762954506,15252.979861759995,131.8207748700006,50795.17936344 2025-11-12,13:35:08.000,316,11082728,-795,0,1762954507,15252.72388197999,131.68684139999823,50795.43089976001 2025-11-12,13:35:09.000,316,11082852,-795,0,1762954508,15252.218658730002,131.79257835000317,50795.34705432 2025-11-12,13:35:10.000,316,11082715,-795,0,1762954509,15251.639336069995,131.79962748000253,50795.270196000005 2025-11-12,13:35:11.000,316,11082615,-795,0,1762954510,15251.241893779988,131.8207748700006,50795.52871944001 2025-11-12,13:35:12.000,316,11082637,-795,0,1762954511,15250.844451489997,131.72913618000166,50795.66147472 2025-11-12,13:35:13.000,316,11082564,-795,0,1762954512,15250.298810379994,131.7220870500023,50795.98288224001 2025-11-12,13:35:14.000,316,11082308,-795,0,1762954513,15249.921577019988,131.3766796800046,50795.90602392 2025-11-12,13:35:15.000,316,11082518,-795,0,1762954514,15249.739696650002,131.165205780002,50796.05275344001 2025-11-12,13:35:16.000,316,11082722,-795,0,1762954515,15249.41635377,131.24979534000158,50796.24839280001 2025-11-12,13:35:17.000,316,11082683,-795,0,1762954516,15249.25468233,131.18635317000007,50796.541851840004 2025-11-12,13:35:18.000,316,11082769,-795,0,1762954517,15248.870712659998,131.12291099999857,50796.72351696001 2025-11-12,13:35:19.000,316,11082696,-795,0,1762954518,15248.655150739993,131.15815665000264,50796.80037528001 2025-11-12,13:35:20.000,316,11082673,-795,0,1762954519,15248.331807859991,131.5106131499997,50796.69556848 2025-11-12,13:35:21.000,316,11082664,-795,0,1762954520,15248.352016789991,131.39782707000268,50797.00300176 2025-11-12,13:35:22.000,316,11082632,-795,0,1762954521,15248.250972139991,131.5599570600025,50797.15671840001 2025-11-12,13:35:23.000,316,11082731,-795,0,1762954522,15248.05561915,131.609300969998,50797.42222896001 2025-11-12,13:35:24.000,316,11082571,-795,0,1762954523,15248.03541022,131.623399230004,50797.352357760006 2025-11-12,13:35:25.000,316,11082948,-795,0,1762954524,15248.02867390999,131.84897138999804,50797.59690696 2025-11-12,13:35:26.000,316,11082743,-795,0,1762954525,15247.97478343,131.66569401000015,50797.5759456 2025-11-12,13:35:27.000,316,11082526,-795,0,1762954526,15248.062355459995,131.83487312999932,50797.59690696 2025-11-12,13:35:28.000,316,11082549,-795,0,1762954527,15248.21055427999,131.94061008000426,50797.74363648 2025-11-12,13:35:29.000,316,11082856,-795,0,1762954528,15248.04888283999,132.03929790000257,50797.7506236 2025-11-12,13:35:30.000,316,11082794,-795,0,1762954529,15248.08930069999,132.0181505100045,50797.94626296001 2025-11-12,13:35:31.000,316,11082578,-795,0,1762954530,15248.021937599995,132.2507717999979,50797.9602372 2025-11-12,13:35:32.000,316,11082750,-795,0,1762954531,15248.04888283999,132.33536136000475,50798.190812160006 2025-11-12,13:35:33.000,316,11082607,-795,0,1762954532,15247.813111989999,132.73011263999797,50798.26767048 2025-11-12,13:35:34.000,316,11082609,-795,0,1762954533,15247.489769109998,132.8358495900029,50798.30260608 2025-11-12,13:35:35.000,316,11082492,-795,0,1762954534,15247.139480990001,132.99093045000336,50798.56811664001 2025-11-12,13:35:36.000,316,11082670,-795,0,1762954535,15246.782456559995,133.0191269700008,50798.51221968 2025-11-12,13:35:37.000,316,11082834,-795,0,1762954536,15246.331123789998,133.0825691400023,50798.67991056 2025-11-12,13:35:38.000,316,11082515,-795,0,1762954537,15245.859582090001,133.11076565999974,50798.77074312 2025-11-12,13:35:39.000,316,11082588,-795,0,1762954538,15245.226368949989,133.1671587000019,50798.889524160004 2025-11-12,13:35:40.000,316,11082360,-795,0,1762954539,15244.57968319,133.10371653000038,50798.77074312 2025-11-12,13:35:41.000,316,11082523,-795,0,1762954540,15243.737644439992,132.94863566999993,50799.00131808001 2025-11-12,13:35:42.000,316,11082491,-795,0,1762954541,15243.084222369995,133.0684708800036,50799.245867280006 2025-11-12,13:35:43.000,316,11082800,-795,0,1762954542,15242.09398479999,133.10371653000038,50799.53932632 2025-11-12,13:35:44.000,316,11082743,-795,0,1762954543,15240.948812099996,133.00502871000208,50799.64413312 2025-11-12,13:35:45.000,316,11082592,-795,0,1762954544,15239.716067369991,133.01207784000144,50799.72099144001 2025-11-12,13:35:46.000,316,11082752,-795,0,1762954545,15238.44290478,132.81470220000483,50799.94457928 2025-11-12,13:35:47.000,316,11082787,-795,0,1762954546,15237.11585170999,132.84289872000227,50799.94457928 2025-11-12,13:35:48.000,316,11082750,-795,0,1762954547,15235.85616173999,132.8358495900029,50800.21707696 2025-11-12,13:35:49.000,316,11082531,-795,0,1762954548,15234.488690809994,132.60322830000223,50800.22406408001 2025-11-12,13:35:50.000,316,11082745,-795,0,1762954549,15233.033647849988,132.40585265999835,50800.39175496001 2025-11-12,13:35:51.000,316,11082697,-795,0,1762954550,15231.949101939994,132.2648700600039,50800.62931704001 2025-11-12,13:35:52.000,316,11082585,-795,0,1762954551,15230.89823757999,131.94765921000362,50800.9996344 2025-11-12,13:35:53.000,316,11082629,-795,0,1762954552,15229.78674643,132.2507717999979,50801.14636392 2025-11-12,13:35:54.000,316,11082433,-795,0,1762954553,15229.160269599997,132.18732963000366,50801.188286640005 2025-11-12,13:35:55.000,316,11082539,-795,0,1762954554,15228.37885763999,132.1520839799996,50801.07649272 2025-11-12,13:35:56.000,316,11082732,-795,0,1762954555,15227.907315939992,132.3776561400009,50801.2441836 2025-11-12,13:35:57.000,316,11082675,-795,0,1762954556,15227.745644499992,132.53978613000072,50801.202260879996 2025-11-12,13:35:58.000,316,11082812,-795,0,1762954557,15227.294311729995,132.65962134000438,50801.1044412 2025-11-12,13:35:59.000,316,11082669,-715,0,1762954558,15227.051804569994,132.97683219000464,50801.07649272 2025-11-12,13:36:00.000,316,11082802,-795,0,1762954559,15226.640889659997,133.2306008700034,50801.05553136 2025-11-12,13:36:01.000,316,11082611,-795,0,1762954560,15226.3310194,133.46322216000408,50801.1044412 2025-11-12,13:36:02.000,316,11082606,-795,0,1762954561,15225.98073127999,133.50551694000023,50801.46777144001 2025-11-12,13:36:03.000,316,11082710,-795,0,1762954562,15225.569816369993,133.759285619999,50801.23020936001 2025-11-12,13:36:04.000,316,11082510,-795,0,1762954563,15225.17237408,133.68879431999812,50801.20924800001 2025-11-12,13:36:05.000,316,11082759,-795,0,1762954564,15224.835558579995,133.89321909000137,50801.1743124 2025-11-12,13:36:06.000,316,11082703,-795,0,1762954565,15224.633469279994,133.9355138700048,50801.2441836 2025-11-12,13:36:07.000,316,11082502,-795,0,1762954566,15224.168663889992,134.15403689999948,50801.202260879996 2025-11-12,13:36:08.000,316,11082477,-795,0,1762954567,15223.7712216,134.25977385000442,50801.29309344 2025-11-12,13:36:09.000,316,11082764,-795,0,1762954568,15223.52197812999,134.4782968799991,50801.237196480004 2025-11-12,13:36:10.000,316,11082562,-795,0,1762954569,15223.063909049997,134.675672520003,50801.020595760005 2025-11-12,13:36:11.000,316,11082488,-795,0,1762954570,15222.821401889996,134.95058858999982,50801.16033816001 2025-11-12,13:36:12.000,316,11082560,-795,0,1762954571,15222.57215842,135.2677994400001,50801.13238968001 2025-11-12,13:36:13.000,316,11082423,-795,0,1762954572,15222.141034579989,135.48632247000205,50801.12540256 2025-11-12,13:36:14.000,316,11082832,-715,0,1762954573,15221.703174429997,135.71189463000337,50801.383926 2025-11-12,13:36:15.000,316,11082471,-795,0,1762954574,15221.036279739994,135.8881228800019,50801.28610632 2025-11-12,13:36:16.000,316,11082595,-795,0,1762954575,15220.261604089996,136.1700880799981,50801.39790024001 2025-11-12,13:36:17.000,316,11082721,-795,0,1762954576,15219.439774270002,136.41680763000477,50801.39091312 2025-11-12,13:36:18.000,316,11082738,-795,0,1762954577,15218.361964669988,136.480249799999,50801.48174568 2025-11-12,13:36:19.000,316,11082470,-795,0,1762954578,15217.479508059994,136.62123240000074,50801.48174568 2025-11-12,13:36:20.000,316,11082634,-795,0,1762954579,15216.522952039995,136.7410676100044,50801.36296464 2025-11-12,13:36:21.000,316,11082858,-795,0,1762954580,15215.573132329991,136.81860804000462,50801.67738504 2025-11-12,13:36:22.000,316,11082590,-795,0,1762954581,15214.926446569989,137.07942585000274,50801.61450096001 2025-11-12,13:36:23.000,316,11082771,-795,0,1762954582,15214.246079259996,137.22745758000383,50801.66341080001 2025-11-12,13:36:24.000,316,11082696,-795,0,1762954583,15213.404040510002,137.7067984200039,50801.73328200001 2025-11-12,13:36:25.000,316,11082704,-795,0,1762954584,15212.615892239999,137.9253214499986,50801.97084408001 2025-11-12,13:36:26.000,316,11082826,-795,0,1762954585,15211.65259990999,138.1367953500012,50801.94988272001 2025-11-12,13:36:27.000,316,11082337,-795,0,1762954586,15210.850979019997,138.60203793000255,50801.89398576 2025-11-12,13:36:28.000,316,11082551,-795,0,1762954587,15209.955049789998,138.9403961700009,50801.99180544 2025-11-12,13:36:29.000,316,11082449,-795,0,1762954588,15209.07259317999,139.17301746000157,50802.08962512001 2025-11-12,13:36:30.000,316,11082560,-795,0,1762954589,15208.20360919,139.89907785000105,50801.81712744 2025-11-12,13:36:31.000,316,11082768,-795,0,1762954590,15207.327888890002,140.42776260000392,50801.97084408001 2025-11-12,13:36:32.000,316,11082474,-795,0,1762954591,15206.169243570002,140.87890691999928,50802.145522080005 2025-11-12,13:36:33.000,316,11082683,-795,0,1762954592,15204.768091090002,141.3793951500047,50802.13154784 2025-11-12,13:36:34.000,316,11082689,-795,0,1762954593,15203.757644589998,141.61201643999811,50802.16648344001 2025-11-12,13:36:35.000,316,11082574,-795,0,1762954594,15202.497954619997,142.09840641000483,50802.145522080005 2025-11-12,13:36:36.000,316,11082565,-795,0,1762954595,15201.534662289989,142.35217509000358,50802.264303120006 2025-11-12,13:36:37.000,316,11082309,-795,0,1762954596,15200.631996749995,143.1064320000005,50802.1525092 2025-11-12,13:36:38.000,316,11082851,-795,0,1762954597,15199.54071452999,143.5998710999993,50802.10359936 2025-11-12,13:36:39.000,316,11082554,-795,0,1762954598,15198.624576369992,144.4175701799977,50802.208406159996 2025-11-12,13:36:40.000,316,11082584,-795,0,1762954599,15197.654547730002,145.0731392700036,50802.17347056 2025-11-12,13:36:41.000,316,11082544,-795,0,1762954600,15196.731673259994,145.99657529999968,50802.264303120006 2025-11-12,13:36:42.000,316,11082804,-795,0,1762954601,15195.795326169995,146.79312699000002,50802.08962512001 2025-11-12,13:36:43.000,316,11082492,-795,0,1762954602,15194.946551109992,147.70951389000402,50802.13154784 2025-11-12,13:36:44.000,316,11082681,-795,0,1762954603,15194.245974869998,148.5342621000018,50801.96385696 2025-11-12,13:36:45.000,316,11082810,-795,0,1762954604,15193.478035529995,149.44359986999916,50801.89398576 2025-11-12,13:36:46.000,316,11082509,-795,0,1762954605,15192.575369990001,150.21900417000143,50801.89398576 2025-11-12,13:36:47.000,316,11082512,-795,0,1762954606,15191.975838399994,150.76883631000237,50801.63546232001 2025-11-12,13:36:48.000,316,11082344,-795,0,1762954607,15191.221371679996,151.31161932000396,50801.49571992001 2025-11-12,13:36:49.000,316,11082751,-795,0,1762954608,15190.749829979999,152.00243405999936,50801.37693888001 2025-11-12,13:36:50.000,316,11082661,-795,0,1762954609,15190.197452560002,152.52406968000287,50801.32104192 2025-11-12,13:36:51.000,316,11082485,-795,0,1762954610,15189.5507668,153.03160704000038,50801.39091312 2025-11-12,13:36:52.000,316,11082517,-795,0,1762954611,15188.890608419992,153.32767050000257,50801.425848720006 2025-11-12,13:36:53.000,316,11082793,-795,0,1762954612,15188.277604209994,153.7999622100033,50801.383926 2025-11-12,13:36:54.000,316,11082975,-795,0,1762954613,15187.29410295,154.22995914000057,50801.37693888001 2025-11-12,13:36:55.000,316,11082965,-795,0,1762954614,15186.492482059992,154.54012086000148,50801.3140548 2025-11-12,13:36:56.000,316,11082598,-795,0,1762954615,15185.569607589998,155.2591321200016,50801.36296464 2025-11-12,13:36:57.000,316,11082614,-795,0,1762954616,15184.842086109995,155.88650469000277,50801.2441836 2025-11-12,13:36:58.000,316,11082503,-795,0,1762954617,15183.932684259991,156.63371247000032,50801.15335104 2025-11-12,13:36:59.000,316,11082444,-795,0,1762954618,15183.003073480002,157.31042895000428,50801.09745408 2025-11-12,13:37:00.000,316,11082693,-795,0,1762954619,15181.925263879988,158.00829281999904,50800.77604656001 2025-11-12,13:37:01.000,316,11082597,-795,0,1762954620,15180.867663209989,158.59337061000406,50800.76905944 2025-11-12,13:37:02.000,316,11082589,-795,0,1762954621,15179.964997669995,159.26303796000138,50800.82495640001 2025-11-12,13:37:03.000,316,11082454,-795,0,1762954622,15178.705307699995,159.67893662999995,50800.62232992 2025-11-12,13:37:04.000,316,11082963,-795,0,1762954623,15177.688124889995,160.07368791000044,50800.468613280005 2025-11-12,13:37:05.000,316,11082466,-795,0,1762954624,15176.448643849995,160.5741761399986,50800.48258752 2025-11-12,13:37:06.000,316,11082619,-795,0,1762954625,15175.532505689996,160.85614134000207,50800.41271632001 2025-11-12,13:37:07.000,316,11082585,-795,0,1762954626,15174.751093729988,161.32138392000343,50800.28694816 2025-11-12,13:37:08.000,316,11082625,-795,0,1762954627,15173.888846049995,161.8994125800018,50800.17515424001 2025-11-12,13:37:09.000,316,11082740,-795,0,1762954628,15173.087225160001,162.3928516800006,50799.99348912 2025-11-12,13:37:10.000,316,11082610,-795,0,1762954629,15172.366439989994,162.89333990999876,50799.60919752 2025-11-12,13:37:11.000,316,11082547,-795,0,1762954630,15171.854480429996,163.61940029999823,50799.60221040001 2025-11-12,13:37:12.000,316,11082924,-795,0,1762954631,15171.248212529994,164.35250982000434,50799.44150664 2025-11-12,13:37:13.000,316,11082722,-795,0,1762954632,15170.594790459996,164.87414544000058,50799.21791880001 2025-11-12,13:37:14.000,316,11082650,-795,0,1762954633,15170.049149349994,165.82577799000137,50799.13407336 2025-11-12,13:37:15.000,316,11082626,-795,0,1762954634,15169.496771929997,166.5447892500015,50798.75676888 2025-11-12,13:37:16.000,316,11082756,-795,0,1762954635,15169.08585702,166.79855793000024,50798.7288204 2025-11-12,13:37:17.000,316,11082501,-795,0,1762954636,15168.472852810002,167.52461831999972,50798.44933560001 2025-11-12,13:37:18.000,316,11082953,-795,0,1762954637,15167.81943073999,168.3634647900035,50798.072031120006 2025-11-12,13:37:19.000,316,11082657,-795,0,1762954638,15167.280525939997,168.82165823999821,50797.99517280001 2025-11-12,13:37:20.000,316,11082611,-795,0,1762954639,15166.876347339996,169.58296428000176,50797.666778160004 2025-11-12,13:37:21.000,316,11082474,-795,0,1762954640,15166.734884829995,169.92837164999946,50797.666778160004 2025-11-12,13:37:22.000,316,11082697,-795,0,1762954641,15166.371124089994,170.59803900000406,50797.40825472 2025-11-12,13:37:23.000,316,11082864,-795,0,1762954642,15165.940000249997,171.1196746200003,50797.450177440005 2025-11-12,13:37:24.000,316,11082489,-795,0,1762954643,15165.596448439996,171.87393153000448,50796.91915632001 2025-11-12,13:37:25.000,316,11082769,-795,0,1762954644,15165.273105559994,172.6634340899982,50796.5977488 2025-11-12,13:37:26.000,316,11082558,-795,0,1762954645,15164.848718029993,173.35424883000087,50796.33922536001 2025-11-12,13:37:27.000,316,11082643,-795,0,1762954646,15164.30981323,173.615066639999,50795.940959520005 2025-11-12,13:37:28.000,316,11082799,-795,0,1762954647,15164.14814179,174.24948833999952,50795.94794664 2025-11-12,13:37:29.000,316,11082745,-795,0,1762954648,15163.770908429993,174.74997656999767,50795.56365504 2025-11-12,13:37:30.000,316,11082647,-795,0,1762954649,15163.10401373999,174.98259785999835,50794.96974984 2025-11-12,13:37:31.000,316,11082723,-795,0,1762954650,15162.679626209989,175.4478404399997,50795.053595280006 2025-11-12,13:37:32.000,316,11082772,-795,0,1762954651,15162.315865470002,175.78619867999805,50794.836994560006 2025-11-12,13:37:33.000,316,11082508,-795,0,1762954652,15161.675916019994,176.1527534400011,50794.550522640006 2025-11-12,13:37:34.000,316,11082653,-795,0,1762954653,15161.157220150002,176.31488343000092,50794.47366432001 2025-11-12,13:37:35.000,316,11082520,-795,0,1762954654,15160.66546951999,176.7096347100014,50794.166231040006 2025-11-12,13:37:36.000,316,11082739,-795,0,1762954655,15159.830167079992,176.99864904000424,50794.047450000005 2025-11-12,13:37:37.000,316,11082547,-795,0,1762954656,15159.378834309995,177.39340032000473,50793.830849280006 2025-11-12,13:37:38.000,316,11082522,-715,0,1762954657,15158.624367589997,177.71061116999772,50793.68411976001 2025-11-12,13:37:39.000,316,11082740,-795,0,1762954658,15157.94400027999,178.13355897000292,50793.39066072 2025-11-12,13:37:40.000,316,11082600,-795,0,1762954659,15157.304050829996,178.4014259100004,50792.88060096 2025-11-12,13:37:41.000,316,11082768,-795,0,1762954660,15156.89313592,178.98650369999814,50792.94348504001 2025-11-12,13:37:42.000,316,11082749,-795,0,1762954661,15156.475484699993,179.43059889000142,50792.72688432001 2025-11-12,13:37:43.000,316,11082786,-795,0,1762954662,15156.057833480001,180.0086275499998,50792.32861848 2025-11-12,13:37:44.000,316,11082729,-795,0,1762954663,15155.71428167,180.57960707999882,50792.19586320001 2025-11-12,13:37:45.000,316,11082684,-795,0,1762954664,15155.249476279998,181.0589479199989,50791.76964888001 2025-11-12,13:37:46.000,316,11082860,-795,0,1762954665,15154.542163729995,181.67222223000135,50791.60894512 2025-11-12,13:37:47.000,316,11082441,-795,0,1762954666,15154.023467859988,181.89779439000267,50791.364395920005 2025-11-12,13:37:48.000,316,11082648,-795,0,1762954667,15153.49803568,182.33484044999932,50791.35740880001 2025-11-12,13:37:49.000,316,11082612,-795,0,1762954668,15152.844613609988,182.57451086999936,50791.029014160005 2025-11-12,13:37:50.000,316,11082597,-795,0,1762954669,15152.144037369995,182.91991824000434,50790.56087712 2025-11-12,13:37:51.000,316,11082664,-795,0,1762954670,15151.531033159998,183.47679951000464,50790.44908320001 2025-11-12,13:37:52.000,316,11082434,-795,0,1762954671,15150.97191942999,183.72351906000404,50790.33030216001 2025-11-12,13:37:53.000,316,11082756,-795,0,1762954672,15150.291552119998,184.1394177300026,50790.085752959996 2025-11-12,13:37:54.000,316,11082904,-795,0,1762954673,15149.867164589996,184.46367771000223,50789.9599848 2025-11-12,13:37:55.000,316,11082637,-795,0,1762954674,15149.173324659998,184.95711681000103,50789.855178000005 2025-11-12,13:37:56.000,316,11082670,-795,0,1762954675,15148.70178296,185.28137679000065,50789.638577280006 2025-11-12,13:37:57.000,316,11082773,-795,0,1762954676,15148.001206719993,185.57744025000284,50789.247298559996 2025-11-12,13:37:58.000,316,11082795,-795,0,1762954677,15147.650918599997,186.06383022000227,50789.09358192 2025-11-12,13:37:59.000,316,11082377,-795,0,1762954678,15147.26021262,186.34579541999847,50788.83505848 2025-11-12,13:38:00.000,316,11082421,-795,0,1762954679,15146.916660809999,186.4374341100047,50788.63941912 2025-11-12,13:38:01.000,316,11082529,-795,0,1762954680,15146.573108999997,187.00136451000435,50788.19224344 2025-11-12,13:38:02.000,316,11082504,-795,0,1762954681,15146.317129219991,187.49480361000315,50787.97564272 2025-11-12,13:38:03.000,316,11082666,-795,0,1762954682,15145.87926907,188.11512704999768,50788.04551392 2025-11-12,13:38:04.000,316,11082552,-795,0,1762954683,15145.549189879988,188.60856615000375,50787.63327384 2025-11-12,13:38:05.000,316,11082538,-795,0,1762954684,15145.387518440002,188.8975804799993,50787.458595840006 2025-11-12,13:38:06.000,316,11082528,-795,0,1762954685,15144.98333984,189.33462654000323,50787.22802088 2025-11-12,13:38:07.000,316,11082752,-795,0,1762954686,15144.707151129995,189.92675346000033,50787.18609816 2025-11-12,13:38:08.000,316,11082819,-795,0,1762954687,15144.444435039994,190.31445561000146,50786.934561840004 2025-11-12,13:38:09.000,316,11082855,-795,0,1762954688,15144.121092159992,190.99117208999814,50786.6061672 2025-11-12,13:38:10.000,316,11082397,-795,0,1762954689,15143.70344094,191.2590390300029,50786.24982408 2025-11-12,13:38:11.000,316,11082963,-795,0,1762954690,15143.447461159994,191.83001856000192,50786.14501728 2025-11-12,13:38:12.000,316,11082683,-755,0,1762954691,15142.948974220002,192.04149246000452,50786.02623624 2025-11-12,13:38:13.000,316,11082674,-795,0,1762954692,15142.60542241,192.4573911300031,50786.00527488 2025-11-12,13:38:14.000,316,11082405,-795,0,1762954693,15142.100199159999,192.76050372000464,50785.57906056 2025-11-12,13:38:15.000,316,11082836,-795,0,1762954694,15141.615184839997,193.13410760999977,50785.34848560001 2025-11-12,13:38:16.000,316,11082986,-795,0,1762954695,15141.00218063,193.50066237000283,50785.11791064 2025-11-12,13:38:17.000,316,11082634,-795,0,1762954696,15140.281395459991,193.74033279000287,50785.08297504001 2025-11-12,13:38:18.000,316,11082573,-795,0,1762954697,15139.547137669993,194.2901649300038,50784.894322800006 2025-11-12,13:38:19.000,316,11082762,-795,0,1762954698,15138.833088809995,194.4381966600049,50784.59387664 2025-11-12,13:38:20.000,316,11082756,-795,0,1762954699,15138.145985189993,194.51573708999786,50784.39823728 2025-11-12,13:38:21.000,316,11082632,-755,0,1762954700,15137.40499109,194.7836040300026,50784.50304408 2025-11-12,13:38:22.000,316,11082822,-795,0,1762954701,15136.818932119997,195.14310965999903,50784.25849488 2025-11-12,13:38:23.000,316,11082908,-795,0,1762954702,15136.13856480999,195.26999400000204,50784.16766232 2025-11-12,13:38:24.000,316,11082793,-795,0,1762954703,15135.417779639996,195.7986787500049,50784.07682976001 2025-11-12,13:38:25.000,316,11082352,-795,0,1762954704,15134.851929599994,195.84097353000107,50784.04189416 2025-11-12,13:38:26.000,316,11082517,-755,0,1762954705,15134.265870629992,196.20047916000476,50783.769396480006 2025-11-12,13:38:27.000,316,11082751,-795,0,1762954706,15133.598975939989,196.44719871000416,50783.42702760001 2025-11-12,13:38:28.000,316,11082642,-795,0,1762954707,15132.878190769996,196.722114780001,50783.2523496 2025-11-12,13:38:29.000,316,11082830,-795,0,1762954708,15132.52790265,196.9829325899991,50783.00081328001 2025-11-12,13:38:30.000,316,11082642,-795,0,1762954709,15131.780172239996,197.3142416999981,50782.574598960004 2025-11-12,13:38:31.000,316,11082741,-795,0,1762954710,15131.126750169999,197.8358773200016,50782.70735424001 2025-11-12,13:38:32.000,316,11082622,-795,0,1762954711,15130.43291024,198.18833381999866,50782.26716568 2025-11-12,13:38:33.000,316,11082664,-795,0,1762954712,15129.739070309988,198.77341161000368,50782.30210128001 2025-11-12,13:38:34.000,316,11082889,-795,0,1762954713,15129.07217562,199.40078418000485,50782.092487680005 2025-11-12,13:38:35.000,316,11082563,-795,0,1762954714,15128.337917830002,199.8519285000002,50781.819989999996 2025-11-12,13:38:36.000,316,11082341,-795,0,1762954715,15127.738386239995,200.47930107000138,50781.589415040005 2025-11-12,13:38:37.000,316,11082426,-795,0,1762954716,15127.165799889997,201.20536146000086,50781.26800752 2025-11-12,13:38:38.000,316,11082540,-795,0,1762954717,15126.599949849995,202.17814139999973,50781.254033280005 2025-11-12,13:38:39.000,316,11082674,-795,0,1762954718,15126.027363499998,202.76321919000475,50780.82781896 2025-11-12,13:38:40.000,316,11082769,-795,0,1762954719,15125.29310571,203.6091147900006,50780.4924372 2025-11-12,13:38:41.000,316,11082466,-795,0,1762954720,15124.646419949997,204.3633717000048,50780.366669040006 2025-11-12,13:38:42.000,316,11082801,-795,0,1762954721,15124.09404253,204.99779339999805,50780.15006832001 2025-11-12,13:38:43.000,316,11082629,-795,0,1762954722,15123.555137729993,205.47713423999812,50780.06622288 2025-11-12,13:38:44.000,316,11082797,-795,0,1762954723,15123.05665079,205.87893464999797,50780.129106960005 2025-11-12,13:38:45.000,316,11082546,-795,0,1762954724,15122.692890049999,206.48515983000107,50779.807699439996 2025-11-12,13:38:46.000,316,11082639,-795,0,1762954725,15122.369547169998,206.7600758999979,50779.73084112 2025-11-12,13:38:47.000,316,11082821,-795,0,1762954726,15121.87106022999,207.1830237000031,50779.25571696 2025-11-12,13:38:48.000,316,11082730,-795,0,1762954727,15121.534244729999,207.70465931999934,50779.38148512001 2025-11-12,13:38:49.000,316,11082780,-795,0,1762954728,15120.954922069992,208.268589719999,50778.89937384001 2025-11-12,13:38:50.000,316,11082708,-795,0,1762954729,15120.160037489994,208.80432360000123,50778.51508224001 2025-11-12,13:38:51.000,316,11082679,-795,0,1762954730,15119.695232099992,209.38940138999897,50778.37533984001 2025-11-12,13:38:52.000,316,11082569,-795,0,1762954731,15119.122645749994,210.1507074300025,50778.018996720006 2025-11-12,13:38:53.000,316,11082580,-795,0,1762954732,15118.570268329997,210.6793921799981,50777.72553768001 2025-11-12,13:38:54.000,316,11082721,-795,0,1762954733,15117.93705519,211.4125017000042,50777.64169224 2025-11-12,13:38:55.000,316,11082937,-795,0,1762954734,15117.14217061,211.81430211000406,50777.348233200006 2025-11-12,13:38:56.000,316,11082685,-795,0,1762954735,15116.259713999993,212.4487238100046,50777.180542320006 2025-11-12,13:38:57.000,316,11082720,-795,0,1762954736,15115.43114786999,213.0760963799985,50776.90105752 2025-11-12,13:38:58.000,316,11082719,-795,0,1762954737,15114.59584542999,213.46379852999962,50776.66349544 2025-11-12,13:38:59.000,316,11082867,-795,0,1762954738,15113.989577529988,214.19690804999846,50776.55170152001 2025-11-12,13:39:00.000,316,11082686,-795,0,1762954739,15113.289001289995,214.39428369000234,50776.08356448 2025-11-12,13:39:01.000,316,11082574,-795,0,1762954740,15112.649051840002,215.1414914699999,50776.14644856001 2025-11-12,13:39:02.000,316,11082755,-795,0,1762954741,15112.12361966,215.38116188999993,50775.936834960004 2025-11-12,13:39:03.000,316,11082702,-795,0,1762954742,15111.665550579994,215.81820795000385,50775.88093800001 2025-11-12,13:39:04.000,316,11082771,-755,0,1762954743,15111.0053922,216.49492443000054,50775.384852480005 2025-11-12,13:39:05.000,316,11082663,-795,0,1762954744,15110.466487399994,216.79098789000273,50775.13331616 2025-11-12,13:39:06.000,316,11082681,-795,0,1762954745,15110.109462970002,217.43950785000197,50774.82588288001 2025-11-12,13:39:07.000,316,11082632,-795,0,1762954746,15109.671602819995,217.93294695000077,50774.83985712 2025-11-12,13:39:08.000,316,11082778,-795,0,1762954747,15109.186588499993,218.46163170000364,50774.46255264 2025-11-12,13:39:09.000,316,11082692,-795,0,1762954748,15108.816091449997,218.8775303700022,50774.280887520006 2025-11-12,13:39:10.000,316,11082685,-795,0,1762954749,15108.29739557999,219.14539730999968,50774.07127392 2025-11-12,13:39:11.000,316,11082471,-795,0,1762954750,15108.007734249994,219.88555595999787,50773.875634560005 2025-11-12,13:39:12.000,316,11082413,-795,0,1762954751,15107.670918750002,220.28735636999772,50773.51929144 2025-11-12,13:39:13.000,316,11082900,-795,0,1762954752,15107.361048489991,220.66096026000014,50773.43544600001 2025-11-12,13:39:14.000,316,11082440,-795,0,1762954753,15106.889506789994,221.11915371000214,50773.02320592 2025-11-12,13:39:15.000,316,11082826,-795,0,1762954754,15106.586372839993,221.4081680399977,50772.81359232001 2025-11-12,13:39:16.000,316,11082663,-795,0,1762954755,15106.08114958999,221.69013324000116,50772.603978720006 2025-11-12,13:39:17.000,316,11082821,-795,0,1762954756,15105.92621446,222.12013016999845,50772.40135224 2025-11-12,13:39:18.000,316,11082662,-795,0,1762954757,15105.353628110002,222.29635842000425,50771.94718944 2025-11-12,13:39:19.000,316,11082437,-795,0,1762954758,15104.942713199991,222.60652013999788,50771.78648568001 2025-11-12,13:39:20.000,316,11082438,-795,0,1762954759,15104.403808399999,222.77569926000433,50771.50001376001 2025-11-12,13:39:21.000,316,11082635,-795,0,1762954760,15103.992893490002,222.86733795000328,50771.43712968 2025-11-12,13:39:22.000,316,11082942,-795,0,1762954761,15103.453988689995,222.95192751000286,50771.241490320004 2025-11-12,13:39:23.000,316,11082702,-795,0,1762954762,15102.881402339997,223.24799096999777,50771.03187672 2025-11-12,13:39:24.000,316,11082442,-795,0,1762954763,15102.38291539999,223.28323662000184,50770.82226312 2025-11-12,13:39:25.000,316,11082545,-795,0,1762954764,15101.911373699993,223.7484792000032,50770.61264952001 2025-11-12,13:39:26.000,316,11082396,-795,0,1762954765,15101.305105799991,224.04454265999811,50770.29822912001 2025-11-12,13:39:27.000,316,11082788,-795,0,1762954766,15100.759464689989,224.32650786000158,50770.26329352 2025-11-12,13:39:28.000,316,11082578,-795,0,1762954767,15100.159933099996,224.72830827000143,50769.89297616001 2025-11-12,13:39:29.000,316,11082645,-795,0,1762954768,15099.587346749999,225.07371563999914,50769.81611784 2025-11-12,13:39:30.000,316,11082443,-795,0,1762954769,15098.920452059996,225.40502474999812,50769.35496792 2025-11-12,13:39:31.000,316,11082517,-795,0,1762954770,15098.347865709999,225.8138742900046,50769.2781096 2025-11-12,13:39:32.000,316,11082835,-795,0,1762954771,15097.795488290001,226.29321513000468,50769.068496 2025-11-12,13:39:33.000,316,11082893,-795,0,1762954772,15097.276792419994,226.59632771999895,50768.76106272 2025-11-12,13:39:34.000,316,11082969,-795,0,1762954773,15096.549270939991,226.93468596000457,50768.48856504 2025-11-12,13:39:35.000,316,11082608,-795,0,1762954774,15096.050784,227.15320898999926,50768.27895144 2025-11-12,13:39:36.000,316,11082435,-795,0,1762954775,15095.552297059992,227.5197637500023,50768.09728632001 2025-11-12,13:39:37.000,316,11082759,-795,0,1762954776,15095.141382149995,227.82992547000322,50767.85972424001 2025-11-12,13:39:38.000,316,11082403,-795,0,1762954777,15094.710258309999,227.752385040003,50767.65709776 2025-11-12,13:39:39.000,316,11082376,-795,0,1762954778,15094.319552330002,228.0484484999979,50767.36363872 2025-11-12,13:39:40.000,316,11082491,-795,0,1762954779,15093.75370229,228.21057848999772,50767.05620544 2025-11-12,13:39:41.000,316,11082432,-795,0,1762954780,15093.342787379988,228.42205239000032,50766.80466912001 2025-11-12,13:39:42.000,316,11082555,-795,0,1762954781,15092.999235570001,228.6053297699982,50766.58806840001 2025-11-12,13:39:43.000,316,11082693,-795,0,1762954782,15092.43338553,228.88729497000168,50766.231725280006 2025-11-12,13:39:44.000,316,11082847,-795,0,1762954783,15092.197614679993,228.93663888000447,50766.00813744001 2025-11-12,13:39:45.000,316,11082704,-795,0,1762954784,15091.746281909996,228.99303191999934,50765.62384584 2025-11-12,13:39:46.000,316,11082876,-795,0,1762954785,15091.443147959995,229.2115549500013,50765.58192312001 2025-11-12,13:39:47.000,316,11082932,-755,0,1762954786,15091.119805079994,229.07762147999892,50765.35833528 2025-11-12,13:39:48.000,316,11082589,-795,0,1762954787,15090.769516959997,229.21860408000066,50764.90417248 2025-11-12,13:39:49.000,316,11082402,-795,0,1762954788,15090.486591939996,229.23270233999938,50764.64564904001 2025-11-12,13:39:50.000,316,11082386,-795,0,1762954789,15090.102622269995,228.97893366000062,50764.49891952001 2025-11-12,13:39:51.000,316,11082755,-795,0,1762954790,15089.711916289998,229.09876887000428,50764.15655064 2025-11-12,13:39:52.000,316,11082589,-795,0,1762954791,15089.280792450001,229.02122844000405,50763.90501432001 2025-11-12,13:39:53.000,316,11082768,-795,0,1762954792,15088.83619599,228.92958974999783,50763.61155528 2025-11-12,13:39:54.000,316,11082618,-795,0,1762954793,15088.351181669997,228.71106672000315,50763.34604472 2025-11-12,13:39:55.000,316,11082647,-795,0,1762954794,15087.967211999996,228.5912315099995,50763.22726368 2025-11-12,13:39:56.000,316,11082752,-795,0,1762954795,15087.50914291999,228.18943109999964,50763.06655992001 2025-11-12,13:39:57.000,316,11082633,-795,0,1762954796,15087.030864909997,228.14713632000348,50762.76611376 2025-11-12,13:39:58.000,316,11082502,-795,0,1762954797,15086.525641659995,227.89336764000473,50762.38880928 2025-11-12,13:39:59.000,316,11082890,-795,0,1762954798,15085.858746969992,227.79467981999915,50762.07438888 2025-11-12,13:40:00.000,316,11082294,-795,0,1762954799,15085.009971909989,227.59730418000254,50761.84381392001 2025-11-12,13:40:01.000,316,11082907,-795,0,1762954800,15084.585584380002,227.3082898499997,50761.515419280004 2025-11-12,13:40:02.000,316,11082765,-795,0,1762954801,15083.824381349994,227.18140551000397,50761.466509440004 2025-11-12,13:40:03.000,316,11082718,-795,0,1762954802,15083.157486659991,227.1461598599999,50761.17305040001 2025-11-12,13:40:04.000,316,11082462,-795,0,1762954803,15082.638790789999,226.95583335000265,50760.99138528 2025-11-12,13:40:05.000,316,11082769,-795,0,1762954804,15081.978632409991,226.85714553000435,50760.676964880004 2025-11-12,13:40:06.000,316,11082815,-795,0,1762954805,15081.486881779994,226.87124379000306,50760.23677632001 2025-11-12,13:40:07.000,316,11082758,-795,0,1762954806,15080.813250779996,227.01927552000416,50760.11100816 2025-11-12,13:40:08.000,316,11082638,-795,0,1762954807,15080.220455499999,226.93468596000457,50759.81754912 2025-11-12,13:40:09.000,316,11082616,-795,0,1762954808,15079.701759629992,226.8641946600037,50759.405309040005 2025-11-12,13:40:10.000,316,11082588,-795,0,1762954809,15079.048337559994,227.0122263900048,50759.021017440005 2025-11-12,13:40:11.000,316,11082869,-795,0,1762954810,15078.664367889993,226.90648943999986,50758.97909472 2025-11-12,13:40:12.000,316,11082997,-795,0,1762954811,15078.219771429991,226.962882480002,50758.75550688001 2025-11-12,13:40:13.000,316,11082583,-795,0,1762954812,15077.77517496999,226.7514085799994,50758.3782024 2025-11-12,13:40:14.000,316,11082392,-755,0,1762954813,15077.148698140001,226.6527207600011,50757.97993656 2025-11-12,13:40:15.000,316,11082862,-795,0,1762954814,15076.68389275,226.58222946000024,50757.60263208001 2025-11-12,13:40:16.000,316,11082653,-795,0,1762954815,15076.225823669993,226.20157643999846,50757.54673512 2025-11-12,13:40:17.000,316,11082858,-795,0,1762954816,15075.59934683999,225.96190601999842,50757.32314728 2025-11-12,13:40:18.000,316,11082508,-795,0,1762954817,15075.073914659988,225.9478077599997,50757.03667536 2025-11-12,13:40:19.000,316,11082833,-795,0,1762954818,15074.514800929996,225.7856777699999,50756.57552544001 2025-11-12,13:40:20.000,316,11082666,-795,0,1762954819,15073.874851479988,225.34863171000325,50756.1772596 2025-11-12,13:40:21.000,316,11082477,-795,0,1762954820,15073.295528819996,225.13010868000129,50756.22616944 2025-11-12,13:40:22.000,316,11082531,-795,0,1762954821,15072.783569259998,224.84109434999846,50755.89078768 2025-11-12,13:40:23.000,316,11082611,-795,0,1762954822,15072.237928149996,224.43224480999925,50755.70912256001 2025-11-12,13:40:24.000,316,11082515,-795,0,1762954823,15071.658605489989,223.97405136000452,50755.32483096001 2025-11-12,13:40:25.000,316,11082820,-795,0,1762954824,15070.93108401,223.55110355999932,50755.045346160005 2025-11-12,13:40:26.000,316,11082403,-795,0,1762954825,15070.425860759999,223.1915979300029,50754.72393864001 2025-11-12,13:40:27.000,316,11082664,-795,0,1762954826,15069.725284519991,222.77569926000433,50754.38156976 2025-11-12,13:40:28.000,316,11082884,-795,0,1762954827,15069.098807689988,222.69110970000474,50754.13003344001 2025-11-12,13:40:29.000,316,11082893,-795,0,1762954828,15068.566639199991,222.50078319000022,50754.039200880005 2025-11-12,13:40:30.000,316,11082710,-795,0,1762954829,15068.074888569994,222.35980058999849,50753.22869496 2025-11-12,13:40:31.000,316,11082687,-795,0,1762954830,15067.778490929988,221.94390191999992,50753.200746480004 2025-11-12,13:40:32.000,316,11082706,-795,0,1762954831,15067.259795059996,221.97209844000463,50752.767545040006 2025-11-12,13:40:33.000,316,11082901,-795,0,1762954832,15066.741099189989,222.09898278000037,50752.76055792001 2025-11-12,13:40:34.000,316,11082655,-795,0,1762954833,15066.289766419992,222.13422843000444,50752.3692792 2025-11-12,13:40:35.000,316,11082473,-795,0,1762954834,15065.78454316999,222.3034075500036,50752.13870424001 2025-11-12,13:40:36.000,316,11082658,-795,0,1762954835,15065.387100879998,222.41619363000063,50751.60768312 2025-11-12,13:40:37.000,316,11082337,-795,0,1762954836,15064.71346988,222.31045668000297,50751.41903088001 2025-11-12,13:40:38.000,316,11082553,-795,0,1762954837,15064.349709139999,222.37389885000448,50751.09762336 2025-11-12,13:40:39.000,316,11082947,-795,0,1762954838,15063.925321609997,222.42324276,50750.804164320005 2025-11-12,13:40:40.000,316,11082602,-795,0,1762954839,15063.37294419,222.20471972999803,50750.063529600004 2025-11-12,13:40:41.000,316,11082607,-795,0,1762954840,15063.002447139988,222.1130810399991,50750.00064552 2025-11-12,13:40:42.000,316,11082742,-795,0,1762954841,15062.564586989996,222.18357233999996,50749.81898040001 2025-11-12,13:40:43.000,316,11082865,-795,0,1762954842,15062.17388101,222.08488452000165,50749.30193352 2025-11-12,13:40:44.000,316,11082629,-795,0,1762954843,15061.917901229994,222.0778353900023,50749.13424264 2025-11-12,13:40:45.000,316,11082478,-795,0,1762954844,15061.621503590002,221.79587018999882,50748.53335032 2025-11-12,13:40:46.000,316,11082720,-795,0,1762954845,15061.244270229996,221.85931236000033,50748.09316176001 2025-11-12,13:40:47.000,316,11082813,-795,0,1762954846,15060.90745472999,221.7324280200046,50747.932458 2025-11-12,13:40:48.000,316,11082806,-795,0,1762954847,15060.510012439998,221.67603498000244,50747.52720504 2025-11-12,13:40:49.000,316,11082851,-795,0,1762954848,15060.085624909996,221.75357541000267,50747.21977176 2025-11-12,13:40:50.000,316,11082500,-795,0,1762954849,15059.614083209999,221.59144542000286,50746.59093096 2025-11-12,13:40:51.000,316,11082705,-795,0,1762954850,15059.001079000001,221.95095104999928,50746.59093096 2025-11-12,13:40:52.000,316,11082828,-795,0,1762954851,15058.77204445999,222.19062146999931,50746.23458784 2025-11-12,13:40:53.000,316,11082441,-795,0,1762954852,15058.374602169999,222.2893092900049,50745.76645080001 2025-11-12,13:40:54.000,316,11082572,-795,0,1762954853,15057.936742019992,223.03651707000245,50745.42408192 2025-11-12,13:40:55.000,316,11082684,-795,0,1762954854,15057.43151876999,223.26913836000313,50745.09568728001 2025-11-12,13:40:56.000,316,11082790,-795,0,1762954855,15056.892613969998,223.20569619000162,50744.69742144 2025-11-12,13:40:57.000,316,11082472,-795,0,1762954856,15056.616425259992,223.49471052000445,50744.2292844 2025-11-12,13:40:58.000,316,11082731,-795,0,1762954857,15056.373918099991,223.48061225999845,50744.1244776 2025-11-12,13:40:59.000,316,11082773,-795,0,1762954858,15055.97647581,223.4735631299991,50743.77512160001 2025-11-12,13:41:00.000,316,11082640,-795,0,1762954859,15055.794595439998,223.69208616000105,50743.11833232 2025-11-12,13:41:01.000,316,11082631,-795,0,1762954860,15055.558824589993,223.55815268999868,50742.99955128 2025-11-12,13:41:02.000,316,11082761,-795,0,1762954861,15055.471252559997,223.72733180999785,50742.55936272001 2025-11-12,13:41:03.000,316,11082509,-795,0,1762954862,15055.275899569991,223.6991352900004,50742.300839280004 2025-11-12,13:41:04.000,316,11082352,-795,0,1762954863,15055.08054658,223.4876613899978,50742.11917416 2025-11-12,13:41:05.000,316,11082908,-795,0,1762954864,15054.736994769999,223.72733180999785,50741.58815304 2025-11-12,13:41:06.000,316,11082678,-795,0,1762954865,15054.85151203999,223.86831440999958,50741.30168112 2025-11-12,13:41:07.000,316,11082611,-795,0,1762954866,15054.676367979999,223.82601963000343,50741.16892584001 2025-11-12,13:41:08.000,316,11082753,-795,0,1762954867,15054.514696539998,224.12208308999834,50740.75668576001 2025-11-12,13:41:09.000,316,11082823,-795,0,1762954868,15054.231771519997,223.73438094000448,50740.48418808 2025-11-12,13:41:10.000,316,11082535,-795,0,1762954869,15053.92190126,224.15027961000305,50739.81342456 2025-11-12,13:41:11.000,316,11082698,-795,0,1762954870,15053.61876731,224.3899500300031,50739.64573368 2025-11-12,13:41:12.000,316,11082752,-795,0,1762954871,15053.335842289998,224.31945873000222,50739.62477232 2025-11-12,13:41:13.000,316,11082717,-795,0,1762954872,15053.073126199997,224.6155221900044,50739.24048072 2025-11-12,13:41:14.000,316,11082583,-635,0,1762954873,15052.66221129,224.84109434999846,50738.7094596 2025-11-12,13:41:15.000,316,11082661,-795,0,1762954874,15052.507276159995,224.69306262000464,50738.53478160001 2025-11-12,13:41:16.000,316,11082450,-795,0,1762954875,15052.35234102999,224.9468313000034,50738.20638696 2025-11-12,13:41:17.000,316,11082768,-795,0,1762954876,15052.251296379989,225.05256825000106,50737.65440448 2025-11-12,13:41:18.000,316,11082562,-795,0,1762954877,15052.345604719994,225.37682823000068,50737.4867136 2025-11-12,13:41:19.000,316,11082535,-795,0,1762954878,15052.345604719994,225.51781083000242,50737.10940912 2025-11-12,13:41:20.000,316,11082681,-795,0,1762954879,15052.37254995999,225.85616907000076,50736.578388 2025-11-12,13:41:21.000,316,11082686,-795,0,1762954880,15052.507276159995,226.0112499300012,50736.1940964 2025-11-12,13:41:22.000,316,11082773,-795,0,1762954881,15052.803673800001,226.2791168699987,50735.80281768001 2025-11-12,13:41:23.000,316,11082329,-795,0,1762954882,15053.140489299993,226.5892785899996,50735.27179656001 2025-11-12,13:41:24.000,316,11083005,-795,0,1762954883,15053.63897624,226.8007524900022,50735.05519584001 2025-11-12,13:41:25.000,316,11082792,-795,0,1762954884,15054.157672109992,227.13206160000118,50734.41936792 2025-11-12,13:41:26.000,316,11082736,-795,0,1762954885,15054.588795949989,227.0474720400016,50733.9931536 2025-11-12,13:41:27.000,316,11082828,-795,0,1762954886,15055.046865029995,227.18845464000333,50733.56693928 2025-11-12,13:41:28.000,316,11082654,-795,0,1762954887,15055.720496029993,227.39992853999865,50733.20360904 2025-11-12,13:41:29.000,316,11082691,-795,0,1762954888,15056.05057521999,227.13206160000118,50732.87521440001 2025-11-12,13:41:30.000,316,11082954,-795,0,1762954889,15056.448017509996,227.11796334000246,50732.21842512 2025-11-12,13:41:31.000,316,11082716,-795,0,1762954890,15056.993658619998,226.97698074000073,50732.27432208 2025-11-12,13:41:32.000,316,11082764,-795,0,1762954891,15057.303528879995,226.8500963999977,50731.64548128 2025-11-12,13:41:33.000,316,11082686,-795,0,1762954892,15057.41130983999,226.36370642999827,50731.52670024 2025-11-12,13:41:34.000,316,11082660,-795,0,1762954893,15057.41130983999,226.1945273099991,50731.156382880006 2025-11-12,13:41:35.000,316,11082554,-795,0,1762954894,15057.41804615,225.98305341000378,50730.76510416 2025-11-12,13:41:36.000,316,11082787,-795,0,1762954895,15057.303528879995,225.72223559999838,50730.52055496 2025-11-12,13:41:37.000,316,11082731,-795,0,1762954896,15057.20922053999,225.72223559999838,50730.22709592 2025-11-12,13:41:38.000,316,11082841,-795,0,1762954897,15057.22942946999,225.52485996000178,50729.88472704001 2025-11-12,13:41:39.000,316,11082598,-795,0,1762954898,15057.19574792,225.41207388000475,50729.57030664001 2025-11-12,13:41:40.000,316,11082645,-795,0,1762954899,15056.959977069993,225.17945259000408,50729.074221120005 2025-11-12,13:41:41.000,316,11082782,-795,0,1762954900,15056.966713379989,225.2076491100015,50729.01133704 2025-11-12,13:41:42.000,316,11082469,-795,0,1762954901,15057.000394929993,225.08781389999785,50728.65499392 2025-11-12,13:41:43.000,316,11082548,-795,0,1762954902,15056.892613969998,225.06666650999978,50728.354547760006 2025-11-12,13:41:44.000,316,11082587,-795,0,1762954903,15056.885877659988,225.10191216000385,50727.8794236 2025-11-12,13:41:45.000,316,11082632,-795,0,1762954904,15057.135121129999,225.23584562999895,50727.69775848 2025-11-12,13:41:46.000,316,11082655,-795,0,1762954905,15057.39110090999,225.3415825800039,50727.243595679996 2025-11-12,13:41:47.000,316,11082574,-795,0,1762954906,15057.57971759,225.3415825800039,50726.85930408 2025-11-12,13:41:48.000,316,11082796,-795,0,1762954907,15057.795279509992,225.08781389999785,50726.440076880004 2025-11-12,13:41:49.000,316,11082669,-795,0,1762954908,15058.152303939998,225.0948630300045,50726.24443752001 2025-11-12,13:41:50.000,316,11082572,-795,0,1762954909,15058.287030139989,224.91863477999868,50725.58764824 2025-11-12,13:41:51.000,316,11082488,-795,0,1762954910,15058.765308149996,225.00322433999827,50725.53175128 2025-11-12,13:41:52.000,316,11082668,-795,0,1762954911,15059.088651029997,224.79175044000294,50724.94483320001 2025-11-12,13:41:53.000,316,11082603,-795,0,1762954912,15059.378312359993,224.65781697000057,50724.80509080001 2025-11-12,13:41:54.000,316,11082583,-755,0,1762954913,15059.438939149994,224.38290090000373,50724.26708256 2025-11-12,13:41:55.000,316,11082630,-715,0,1762954914,15059.89027191999,224.46749046000332,50724.05048184 2025-11-12,13:41:56.000,316,11082888,-795,0,1762954915,15060.139515390001,224.21372178000456,50723.85484248 2025-11-12,13:41:57.000,316,11082547,-795,0,1762954916,15060.287714209997,224.1784761300005,50723.56837056 2025-11-12,13:41:58.000,316,11082834,-795,0,1762954917,15060.469594579998,224.0586409200041,50723.23997592 2025-11-12,13:41:59.000,316,11082925,-795,0,1762954918,15060.678420189994,223.76257746000192,50722.97446536 2025-11-12,13:42:00.000,316,11082502,-795,0,1762954919,15060.718838049994,223.8119213700047,50722.63209648 2025-11-12,13:42:01.000,316,11082435,-795,0,1762954920,15060.89398211,223.79782310999872,50722.3945344 2025-11-12,13:42:02.000,316,11082735,-795,0,1762954921,15061.13648927,223.73438094000448,50722.38056016001 2025-11-12,13:42:03.000,316,11082577,-795,0,1762954922,15061.311633329991,223.71323354999913,50721.96133296 2025-11-12,13:42:04.000,316,11082477,-795,0,1762954923,15061.466568459997,223.55110355999932,50721.63293832 2025-11-12,13:42:05.000,316,11082412,-795,0,1762954924,15061.554140489992,223.59339834000275,50721.6259512 2025-11-12,13:42:06.000,316,11082725,-795,0,1762954925,15061.789911339998,223.4383174800023,50721.409350480004 2025-11-12,13:42:07.000,316,11082679,-795,0,1762954926,15061.924637539989,223.52290704000188,50720.92025208001 2025-11-12,13:42:08.000,316,11082737,-795,0,1762954927,15062.221035179995,223.52290704000188,50720.81544528 2025-11-12,13:42:09.000,316,11082554,-795,0,1762954928,15062.31534352,223.54405442999996,50720.65474152 2025-11-12,13:42:10.000,316,11082762,-795,0,1762954929,15062.40965185999,223.36782618000143,50720.1935916 2025-11-12,13:42:11.000,316,11082738,-675,0,1762954930,15062.726258429997,223.45946487000037,50720.14468176 2025-11-12,13:42:12.000,316,11082542,-795,0,1762954931,15062.887929869998,223.325531399998,50719.97699088 2025-11-12,13:42:13.000,316,11082715,-795,0,1762954932,15063.083282859989,223.3537279200027,50719.851222720004 2025-11-12,13:42:14.000,316,11082692,-795,0,1762954933,15063.096755479994,223.14930314999947,50719.704493200006 2025-11-12,13:42:15.000,316,11082636,-795,0,1762954934,15063.22474536999,223.21979445000034,50719.47391824 2025-11-12,13:42:16.000,316,11082474,-795,0,1762954935,15063.076546549994,223.09995924000395,50719.229369040004 2025-11-12,13:42:17.000,316,11082460,-715,0,1762954936,15063.116964409994,223.07176271999924,50719.061678160004 2025-11-12,13:42:18.000,316,11082666,-795,0,1762954937,15063.197800129994,222.9801240300003,50718.85905168001 2025-11-12,13:42:19.000,316,11082471,-795,0,1762954938,15063.063073929989,222.7968466500024,50718.81014184 2025-11-12,13:42:20.000,316,11082591,-795,0,1762954939,15062.908138799998,222.78979752000305,50718.54463128 2025-11-12,13:42:21.000,316,11082603,-795,0,1762954940,15062.827303079997,222.64176579000195,50718.48174720001 2025-11-12,13:42:22.000,316,11082490,-795,0,1762954941,15062.847512009997,222.69110970000474,50718.48873432 2025-11-12,13:42:23.000,316,11082696,-795,0,1762954942,15062.679104260002,222.43029188999935,50718.244185120006 2025-11-12,13:42:24.000,316,11082775,-795,0,1762954943,15062.652159019992,222.35275145999913,50718.174313920004 2025-11-12,13:42:25.000,316,11082721,-795,0,1762954944,15062.47701496,222.16242495000188,50718.055532880004 2025-11-12,13:42:26.000,316,11082574,-795,0,1762954945,15062.402915549996,222.2399653800021,50718.055532880004 2025-11-12,13:42:27.000,316,11082456,-795,0,1762954946,15062.221035179995,222.0284914799995,50717.957713200005 2025-11-12,13:42:28.000,316,11082809,-795,0,1762954947,15061.992000639999,221.8452141000016,50717.9926488 2025-11-12,13:42:29.000,316,11082676,-795,0,1762954948,15061.857274439993,221.72537888999796,50717.80399656 2025-11-12,13:42:30.000,316,11082765,-795,0,1762954949,15061.432886909992,221.520954120002,50717.21009136001 2025-11-12,13:42:31.000,316,11082614,-635,0,1762954950,15061.446359529997,221.4081680399977,50717.64329280001 2025-11-12,13:42:32.000,316,11082330,-795,0,1762954951,15061.12975295999,221.18259588000365,50717.48957616 2025-11-12,13:42:33.000,316,11082808,-795,0,1762954952,15061.01523569,220.99931849999848,50717.30791104001 2025-11-12,13:42:34.000,316,11082426,-795,0,1762954953,15060.631266019998,220.80194286000187,50717.286949680005 2025-11-12,13:42:35.000,316,11082613,-795,0,1762954954,15060.301186830002,220.6680093899995,50717.10528456 2025-11-12,13:42:36.000,316,11082594,-795,0,1762954955,15059.95763502,220.57637070000055,50717.03541336 2025-11-12,13:42:37.000,316,11082497,-795,0,1762954956,15059.58713796999,220.5199776599984,50717.03541336 2025-11-12,13:42:38.000,316,11082677,-715,0,1762954957,15059.236849849993,220.20276680999814,50716.93060656 2025-11-12,13:42:39.000,316,11082843,-795,0,1762954958,15058.704681359995,220.1252263799979,50716.87470960001 2025-11-12,13:42:40.000,316,11082626,-795,0,1762954959,15058.152303939998,220.11817724999855,50716.57426344 2025-11-12,13:42:41.000,316,11082371,-795,0,1762954960,15057.775070579992,219.9912929100028,50716.89567096001 2025-11-12,13:42:42.000,316,11082648,-795,0,1762954961,15057.343946739995,220.04768594999769,50716.665096000004 2025-11-12,13:42:43.000,316,11082661,-795,0,1762954962,15056.778096699993,219.85031031000108,50716.5253536 2025-11-12,13:42:44.000,316,11082662,-795,0,1762954963,15056.286346069995,219.9137524800026,50716.40657256 2025-11-12,13:42:45.000,316,11082698,-795,0,1762954964,15055.639660309993,219.88555595999787,50716.51137936001 2025-11-12,13:42:46.000,316,11082392,-795,0,1762954965,15055.13443705999,219.74457336000341,50716.46945664001 2025-11-12,13:42:47.000,316,11082813,-795,0,1762954966,15054.548378089989,219.72342596999806,50716.25285592001 2025-11-12,13:42:48.000,316,11082722,-795,0,1762954967,15054.117254249992,219.83621205000236,50716.15503624001 2025-11-12,13:42:49.000,316,11082715,-795,0,1762954968,15053.645712549995,219.77276988000085,50716.162023360004 2025-11-12,13:42:50.000,316,11082590,-795,0,1762954969,15053.012499409997,219.65998380000383,50715.80568024 2025-11-12,13:42:51.000,316,11082645,-795,0,1762954970,15052.59484818999,219.6670329300032,50715.87555144 2025-11-12,13:42:52.000,316,11082554,-795,0,1762954971,15052.015525529998,219.49785381000402,50715.66593784 2025-11-12,13:42:53.000,316,11082647,-795,0,1762954972,15051.449675489996,219.48375554999802,50715.70786056 2025-11-12,13:42:54.000,316,11082632,-795,0,1762954973,15051.07244212999,219.38506772999972,50715.78471888 2025-11-12,13:42:55.000,316,11082418,-795,0,1762954974,15050.587427810002,219.2722816500027,50715.60305376001 2025-11-12,13:42:56.000,316,11082614,-795,0,1762954975,15050.06199563,219.2229377399999,50715.53318256001 2025-11-12,13:42:57.000,316,11082461,-795,0,1762954976,15049.374892009997,218.912776019999,50715.37946592 2025-11-12,13:42:58.000,316,11082629,-795,0,1762954977,15048.889877689995,219.00441470999795,50715.42837576 2025-11-12,13:42:59.000,316,11082923,-795,0,1762954978,15048.452017539988,218.90572688999964,50715.323568960004 2025-11-12,13:43:00.000,316,11082457,-795,0,1762954979,15047.76491392,218.5673686500013,50714.98120008001 2025-11-12,13:43:01.000,316,11082604,-795,0,1762954980,15047.185591259993,218.3840912700034,50714.918316 2025-11-12,13:43:02.000,316,11082705,-755,0,1762954981,15046.70731325,218.21491215000424,50714.79254784001 2025-11-12,13:43:03.000,316,11082496,-795,0,1762954982,15046.208826309994,218.06688042000314,50714.80652208 2025-11-12,13:43:04.000,316,11082552,-795,0,1762954983,15045.683394129992,217.8906521700046,50714.820496320004 2025-11-12,13:43:05.000,316,11082551,-795,0,1762954984,15045.24553398,217.90475043000333,50714.74363800001 2025-11-12,13:43:06.000,316,11082625,-795,0,1762954985,15044.504539879992,217.60163784000179,50714.64581832001 2025-11-12,13:43:07.000,316,11082521,-795,0,1762954986,15044.08688866,217.47475349999877,50714.394282 2025-11-12,13:43:08.000,316,11082476,-795,0,1762954987,15043.507565999993,217.57344132000435,50714.38030776001 2025-11-12,13:43:09.000,316,11082662,-795,0,1762954988,15042.92150702999,217.49590089000412,50714.114797199996 2025-11-12,13:43:10.000,316,11082502,-795,0,1762954989,15042.227667099993,217.25623047000408,50713.933132080005 2025-11-12,13:43:11.000,316,11082652,-795,0,1762954990,15041.816752189996,217.12934613000107,50713.72351848 2025-11-12,13:43:12.000,316,11082317,-795,0,1762954991,15041.298056319989,217.4042621999979,50713.89120936 2025-11-12,13:43:13.000,316,11082516,-795,0,1762954992,15040.792833070002,217.29147612000088,50713.61871168001 2025-11-12,13:43:14.000,316,11082526,-795,0,1762954993,15040.28760982,217.32672176999768,50713.49294352001 2025-11-12,13:43:15.000,316,11082662,-795,0,1762954994,15039.694814540002,217.43245872000261,50713.47198216001 2025-11-12,13:43:16.000,316,11082303,-795,0,1762954995,15039.18959129,217.55934305999835,50713.08769056001 2025-11-12,13:43:17.000,316,11082867,-795,0,1762954996,15038.596796010002,217.60163784000179,50713.00384512 2025-11-12,13:43:18.000,316,11082622,-795,0,1762954997,15038.06462751999,217.9258978200014,50713.05974208 2025-11-12,13:43:19.000,316,11082484,-795,0,1762954998,15037.626767369999,217.9611434699982,50712.78025728001 2025-11-12,13:43:20.000,316,11082662,-795,0,1762954999,15036.966608989991,217.9470452099995,50712.5776308 2025-11-12,13:43:21.000,316,11082760,-795,0,1762955000,15036.515276219994,218.28540344999783,50712.472824000004 2025-11-12,13:43:22.000,316,11082912,-795,0,1762955001,15035.962898799997,218.28540344999783,50712.54968232 2025-11-12,13:43:23.000,316,11082719,-795,0,1762955002,15035.42399399999,218.44753343999764,50712.47981112 2025-11-12,13:43:24.000,316,11082461,-795,0,1762955003,15034.891825509992,218.69425299000432,50712.17936496001 2025-11-12,13:43:25.000,316,11082512,-795,0,1762955004,15034.38660225999,218.75769515999855,50712.088532400005 2025-11-12,13:43:26.000,316,11082766,-795,0,1762955005,15033.894851629993,218.92687427999772,50712.04660968 2025-11-12,13:43:27.000,316,11082515,-795,0,1762955006,15033.20774800999,219.00441470999795,50711.7391764 2025-11-12,13:43:28.000,316,11082427,-795,0,1762955007,15032.520644390002,219.34277295000356,50711.67629232001 2025-11-12,13:43:29.000,316,11082649,-795,0,1762955008,15031.95479435,219.54014859000017,50711.50161432 2025-11-12,13:43:30.000,316,11082662,-795,0,1762955009,15031.207063939997,219.7657207500015,50711.08937424 2025-11-12,13:43:31.000,316,11082588,-755,0,1762955010,15030.76920378999,219.92080161000194,50711.04745152 2025-11-12,13:43:32.000,316,11082559,-795,0,1762955011,15030.034945999992,220.26620897999965,50710.80988944001 2025-11-12,13:43:33.000,316,11082663,-795,0,1762955012,15029.47583227,220.59046895999927,50710.76796672001 2025-11-12,13:43:34.000,316,11082667,-795,0,1762955013,15028.748310789997,220.6962059100042,50710.481494800006 2025-11-12,13:43:35.000,316,11082597,-795,0,1762955014,15028.18919705999,221.0416132800019,50710.43957208 2025-11-12,13:43:36.000,316,11082526,-795,0,1762955015,15027.636819639993,221.14735022999957,50710.2718812 2025-11-12,13:43:37.000,316,11082664,-795,0,1762955016,15027.07770591,221.51390499000263,50709.9923964 2025-11-12,13:43:38.000,316,11082714,-795,0,1762955017,15026.464701700002,221.70423149999988,50709.761821440006 2025-11-12,13:43:39.000,316,11082525,-795,0,1762955018,15025.79107069999,221.88750887999777,50709.643040400006 2025-11-12,13:43:40.000,316,11082581,-795,0,1762955019,15025.083758150002,221.93685279000056,50709.23080032001 2025-11-12,13:43:41.000,316,11082683,-795,0,1762955020,15024.423599769994,222.06373713000357,50709.32163288 2025-11-12,13:43:42.000,316,11082593,-795,0,1762955021,15023.729759839996,222.36684971999784,50709.13298064001 2025-11-12,13:43:43.000,316,11082532,-795,0,1762955022,15023.15043717999,222.80389578000177,50708.81856024 2025-11-12,13:43:44.000,316,11082820,-795,0,1762955023,15022.146726989995,223.14930314999947,50708.615933760004 2025-11-12,13:43:45.000,316,11082391,-795,0,1762955024,15021.412469199997,223.57225095000467,50708.45523 2025-11-12,13:43:46.000,316,11082541,-795,0,1762955025,15020.684947719994,224.08683744000155,50708.29452624001 2025-11-12,13:43:47.000,316,11082926,-795,0,1762955026,15020.078679819992,224.31240960000287,50708.02901568 2025-11-12,13:43:48.000,316,11082454,-755,0,1762955027,15019.438730369999,224.79175044000294,50707.79145360001 2025-11-12,13:43:49.000,316,11082612,-795,0,1762955028,15019.007606530002,225.1089612900032,50707.71459528 2025-11-12,13:43:50.000,316,11082642,-795,0,1762955029,15018.192513019989,225.37682823000068,50707.13466432 2025-11-12,13:43:51.000,316,11082730,-795,0,1762955030,15017.680553459992,225.72223559999838,50707.18357416 2025-11-12,13:43:52.000,316,11082541,-795,0,1762955031,15017.12143973,226.0323973199993,50706.98094768001 2025-11-12,13:43:53.000,316,11082594,-795,0,1762955032,15016.656634339997,226.3707555600049,50706.90408936001 2025-11-12,13:43:54.000,316,11082710,-795,0,1762955033,15016.15814739999,226.77960510000412,50706.68050152 2025-11-12,13:43:55.000,316,11082661,-795,0,1762955034,15015.841540829999,227.0122263900048,50706.54075912 2025-11-12,13:43:56.000,316,11082704,-795,0,1762955035,15015.289163410001,227.30124072000035,50706.35909400001 2025-11-12,13:43:57.000,316,11082777,-795,0,1762955036,15014.73678598999,227.54796026999975,50706.01672512 2025-11-12,13:43:58.000,316,11082435,-795,0,1762955037,15014.258507979997,227.84402373000194,50705.86300848 2025-11-12,13:43:59.000,316,11082751,-795,0,1762955038,15013.76675735,228.16828371000156,50705.57653656 2025-11-12,13:44:00.000,316,11082677,-795,0,1762955039,15013.355842439989,228.59828063999885,50705.0315412 2025-11-12,13:44:01.000,316,11082382,-795,0,1762955040,15012.884300739992,228.72516498000186,50705.05250256 2025-11-12,13:44:02.000,316,11082932,-795,0,1762955041,15012.48012213999,228.89434410000104,50704.89179880001 2025-11-12,13:44:03.000,316,11082538,-795,0,1762955042,15011.968162579993,229.31729189999896,50704.68917232 2025-11-12,13:44:04.000,316,11082546,-795,0,1762955043,15011.590929220001,229.68384666000202,50704.395713280006 2025-11-12,13:44:05.000,316,11082595,-795,0,1762955044,15011.05876072999,230.18433489000017,50704.09526712 2025-11-12,13:44:06.000,316,11082404,-795,0,1762955045,15010.486174379992,230.3253174900019,50703.99744744 2025-11-12,13:44:07.000,316,11082509,-795,0,1762955046,15009.79907075999,231.1148200500029,50703.62014296 2025-11-12,13:44:08.000,316,11082771,-795,0,1762955047,15009.132176070001,231.49547307000466,50703.57822024001 2025-11-12,13:44:09.000,316,11082696,-795,0,1762955048,15008.64716175,231.8056347899983,50703.2847612 2025-11-12,13:44:10.000,316,11082672,-795,0,1762955049,15008.088048019992,231.98891217000346,50702.80264992 2025-11-12,13:44:11.000,316,11082714,-795,0,1762955050,15007.906167649991,232.43300735999946,50702.767714320005 2025-11-12,13:44:12.000,316,11082937,-795,0,1762955051,15007.54240690999,232.623333870004,50702.551113600006 2025-11-12,13:44:13.000,316,11082395,-795,0,1762955052,15007.124755689998,233.15906774999894,50702.327525759996 2025-11-12,13:44:14.000,316,11082648,-795,0,1762955053,15006.774467570001,233.4410329500024,50702.04105384001 2025-11-12,13:44:15.000,316,11082598,-795,0,1762955054,15006.37028897,233.6736542400031,50701.62182664 2025-11-12,13:44:16.000,316,11082871,-795,0,1762955055,15006.107572879999,234.07545465000294,50701.356316080004 2025-11-12,13:44:17.000,316,11082855,-795,0,1762955056,15005.831384169993,234.28692854999827,50701.20259944001 2025-11-12,13:44:18.000,316,11082814,-795,0,1762955057,15005.555195460001,234.62528679000388,50700.8392692 2025-11-12,13:44:19.000,316,11082351,-795,0,1762955058,15005.07018114,235.13987328000076,50700.61568136 2025-11-12,13:44:20.000,316,11082595,-795,0,1762955059,15004.457176930002,235.40069108999887,50700.21741552 2025-11-12,13:44:21.000,316,11082627,-795,0,1762955060,15004.06647094999,235.76019672000257,50700.182479920004 2025-11-12,13:44:22.000,316,11082467,-795,0,1762955061,15003.79028224,236.02806366000004,50699.74229136001 2025-11-12,13:44:23.000,316,11082669,-795,0,1762955062,15003.466939359998,236.31707799000287,50699.70735576 2025-11-12,13:44:24.000,316,11082809,-795,0,1762955063,15003.103178619996,236.84576273999846,50699.546652 2025-11-12,13:44:25.000,316,11082650,-795,0,1762955064,15002.820253599995,237.17707185000472,50699.26018008 2025-11-12,13:44:26.000,316,11082710,-795,0,1762955065,15002.52385595999,237.57182312999794,50698.88287560001 2025-11-12,13:44:27.000,316,11082615,-755,0,1762955066,15002.274612489993,237.94542702000035,50698.56845520001 2025-11-12,13:44:28.000,316,11082455,-795,0,1762955067,15001.998423780002,238.12870439999824,50698.288970400004 2025-11-12,13:44:29.000,316,11082715,-795,0,1762955068,15001.762652929996,238.3472274300002,50698.17717648 2025-11-12,13:44:30.000,316,11082439,-795,0,1762955069,15001.28437491999,238.66443828000047,50697.625194 2025-11-12,13:44:31.000,316,11082703,-795,0,1762955070,15001.115967169993,238.98164913000073,50697.82083336 2025-11-12,13:44:32.000,316,11082649,-795,0,1762955071,15000.765679049997,239.41164605999802,50697.59025840001 2025-11-12,13:44:33.000,316,11082769,-795,0,1762955072,15000.577062370001,239.73590603999764,50697.21295392 2025-11-12,13:44:34.000,316,11082470,-795,0,1762955073,15000.32781889999,239.96147819999896,50697.10814712001 2025-11-12,13:44:35.000,316,11082796,-795,0,1762955074,14999.970794469999,240.38442600000417,50696.87058504001 2025-11-12,13:44:36.000,316,11082492,-795,0,1762955075,14999.822595649988,240.5958998999995,50696.60507448001 2025-11-12,13:44:37.000,316,11082588,-795,0,1762955076,14999.593561109992,240.82147206000081,50696.38847376001 2025-11-12,13:44:38.000,316,11082592,-795,0,1762955077,14999.263481919996,241.13163378000172,50696.0880276 2025-11-12,13:44:39.000,316,11082896,-795,0,1762955078,14998.630268779998,241.46999202000006,50695.92732384 2025-11-12,13:44:40.000,316,11082503,-795,0,1762955079,14998.347343759997,241.94228373000078,50695.57796784001 2025-11-12,13:44:41.000,316,11082464,-795,0,1762955080,14998.0374735,242.30883849000384,50695.45219968001 2025-11-12,13:44:42.000,316,11082787,-795,0,1762955081,14997.84885681999,242.7106389000037,50695.13777928 2025-11-12,13:44:43.000,316,11082614,-795,0,1762955082,14997.538986559994,243.16178321999905,50694.80239752 2025-11-12,13:44:44.000,316,11082685,-795,0,1762955083,14997.155016889992,243.5776818900049,50694.886242960005 2025-11-12,13:44:45.000,316,11082610,-795,0,1762955084,14996.939454970001,243.8103031799983,50694.669642240005 2025-11-12,13:44:46.000,316,11082906,-795,0,1762955085,14996.81146507999,244.24734924000222,50694.620732400006 2025-11-12,13:44:47.000,316,11082903,-795,0,1762955086,14996.60937577999,244.52226530999906,50694.17355672 2025-11-12,13:44:48.000,316,11082642,-795,0,1762955087,14996.346659689989,244.57160922000185,50694.047788560005 2025-11-12,13:44:49.000,316,11082520,-635,0,1762955088,14996.131097769998,244.73373921000166,50693.87311056001 2025-11-12,13:44:50.000,316,11082842,-795,0,1762955089,14995.902063230002,245.12849049000215,50693.446896240006 2025-11-12,13:44:51.000,316,11082746,-795,0,1762955090,14995.821227510001,245.35406265000347,50693.6774712 2025-11-12,13:44:52.000,316,11082956,-795,0,1762955091,14995.57198403999,245.8263543600042,50693.43990912001 2025-11-12,13:44:53.000,316,11082764,-795,0,1762955092,14995.32947687999,245.99553348000336,50693.3630508 2025-11-12,13:44:54.000,316,11082561,-795,0,1762955093,14995.046551859989,246.31979346000298,50693.08356600001 2025-11-12,13:44:55.000,316,11082534,-795,0,1762955094,14994.857935179993,247.03175559000374,50692.992733440005 2025-11-12,13:44:56.000,316,11082722,-795,0,1762955095,14994.723208980002,247.15863992999948,50692.8040812 2025-11-12,13:44:57.000,316,11082579,-795,0,1762955096,14994.521119680001,247.64502989999892,50692.58049336001 2025-11-12,13:44:58.000,316,11082789,-795,0,1762955097,14994.29208513999,247.89174944999831,50692.440750960006 2025-11-12,13:44:59.000,316,11082603,-795,0,1762955098,14994.08999583999,248.25830421000137,50692.17524040001 2025-11-12,13:45:00.000,316,11082653,-795,0,1762955099,14993.726235099988,248.44863071999862,50691.79094880001 2025-11-12,13:45:01.000,316,11082731,-795,0,1762955100,14993.618454139993,248.58961332000035,50691.85383288 2025-11-12,13:45:02.000,316,11082656,-795,0,1762955101,14993.355738049991,249.04780677000235,50691.83985864001 2025-11-12,13:45:03.000,316,11082885,-795,0,1762955102,14993.214275539991,249.34387023000454,50691.686142 2025-11-12,13:45:04.000,316,11082620,-795,0,1762955103,14992.91114158999,249.61173717000202,50691.52543824001 2025-11-12,13:45:05.000,316,11082837,-635,0,1762955104,14992.621480259993,249.9078006300042,50691.29486328 2025-11-12,13:45:06.000,316,11082908,-795,0,1762955105,14992.426127270002,250.18271670000104,50691.029352720005 2025-11-12,13:45:07.000,316,11082719,-795,0,1762955106,14992.217301659992,250.61976275999768,50691.07127544001 2025-11-12,13:45:08.000,316,11082659,-795,0,1762955107,14991.99500342999,251.13434925000183,50690.910571680004 2025-11-12,13:45:09.000,316,11082834,-795,0,1762955108,14991.96132188,251.40926531999867,50690.68698384001 2025-11-12,13:45:10.000,316,11082620,-795,0,1762955109,14991.637979,251.92385181000282,50690.49833160001 2025-11-12,13:45:11.000,316,11082731,-715,0,1762955110,14991.368526599988,252.1705713600022,50690.10006576 2025-11-12,13:45:12.000,316,11082732,-795,0,1762955111,14991.294427189998,252.4172909100016,50690.45640888 2025-11-12,13:45:13.000,316,11082982,-795,0,1762955112,14991.085601580002,252.6287648100042,50690.22583392 2025-11-12,13:45:14.000,316,11082612,-795,0,1762955113,14990.964348000001,252.93187739999848,50690.05814304 2025-11-12,13:45:15.000,316,11082460,-795,0,1762955114,14990.883512280001,253.19974434000324,50689.94634912001 2025-11-12,13:45:16.000,316,11082721,-795,0,1762955115,14990.74204977,253.4887586699988,50689.87647792001 2025-11-12,13:45:17.000,316,11082839,-715,0,1762955116,14990.70163191,253.85531343000184,50689.87647792001 2025-11-12,13:45:18.000,316,11082852,-795,0,1762955117,14990.58037833,254.1584260200034,50689.72974840001 2025-11-12,13:45:19.000,316,11082646,-795,0,1762955118,14990.317662239999,254.53202990999853,50689.54109616001 2025-11-12,13:45:20.000,316,11082587,-795,0,1762955119,14990.277244379999,254.72235642000305,50689.14981744 2025-11-12,13:45:21.000,316,11083002,-795,0,1762955120,14989.974110429997,254.90563380000094,50689.14981744 2025-11-12,13:45:22.000,316,11082838,-795,0,1762955121,14989.785493750001,255.272188560004,50689.1707788 2025-11-12,13:45:23.000,316,11082558,-795,0,1762955122,14989.711394339996,255.5330063700021,50689.11488184 2025-11-12,13:45:24.000,316,11082734,-795,0,1762955123,14989.42173301,255.83611896000366,50689.15680456001 2025-11-12,13:45:25.000,316,11082998,-795,0,1762955124,14989.347633599995,256.31545980000374,50689.184753040005 2025-11-12,13:45:26.000,316,11082755,-795,0,1762955125,14989.246588949994,256.75955498999974,50688.98911368001 2025-11-12,13:45:27.000,316,11082660,-795,0,1762955126,14989.105126439994,256.8652919400047,50688.95417808 2025-11-12,13:45:28.000,316,11082683,-795,0,1762955127,14988.997345479998,257.3023380000013,50688.73757736 2025-11-12,13:45:29.000,316,11082552,-795,0,1762955128,14988.721156769992,257.5208610300033,50688.849371280005 2025-11-12,13:45:30.000,316,11082736,-795,0,1762955129,14988.566221640001,257.7464331900046,50688.42315696 2025-11-12,13:45:31.000,316,11082732,-795,0,1762955130,14988.478649609991,258.13413533999847,50688.583860720006 2025-11-12,13:45:32.000,316,11082731,-795,0,1762955131,14988.444968060001,258.56413227000303,50688.59084784 2025-11-12,13:45:33.000,316,11082701,-795,0,1762955132,14988.28329662,258.768557039999,50688.45110544 2025-11-12,13:45:34.000,316,11082433,-795,0,1762955133,14988.229406139995,258.98708007000096,50688.40918272001 2025-11-12,13:45:35.000,316,11082743,-795,0,1762955134,14988.290032929996,259.1280626700027,50688.30437592 2025-11-12,13:45:36.000,316,11082923,-795,0,1762955135,14988.290032929996,259.34658570000465,50688.367260000006 2025-11-12,13:45:37.000,316,11082721,-715,0,1762955136,14988.357396029991,259.6215017700015,50688.31136304 2025-11-12,13:45:38.000,316,11082750,-795,0,1762955137,14988.34392341,259.79773002,50688.178607760005 2025-11-12,13:45:39.000,316,11082721,-795,0,1762955138,14988.485385920001,260.0092039200026,50688.10174944001 2025-11-12,13:45:40.000,316,11082726,-795,0,1762955139,14988.418022819991,260.2629726000014,50687.81527752001 2025-11-12,13:45:41.000,316,11082613,-795,0,1762955140,14988.876091899998,260.5519869300042,50688.15065928001 2025-11-12,13:45:42.000,316,11082673,-795,0,1762955141,14989.044499649994,260.74231344000145,50688.04585248 2025-11-12,13:45:43.000,316,11082844,-795,0,1762955142,14989.165753229994,261.02427863999765,50687.87117448 2025-11-12,13:45:44.000,316,11082588,-795,0,1762955143,14989.684449100001,261.2075560200028,50687.864187360006 2025-11-12,13:45:45.000,316,11082781,-795,0,1762955144,14990.203144969993,261.6023073000033,50687.66156088 2025-11-12,13:45:46.000,316,11082548,-795,0,1762955145,14990.49954261,261.7009951200016,50687.78732904001 2025-11-12,13:45:47.000,316,11082713,-795,0,1762955146,14990.667950359995,261.9618129299997,50687.53579272 2025-11-12,13:45:48.000,316,11082733,-795,0,1762955147,14990.70163191,262.1168937900002,50687.39605032 2025-11-12,13:45:49.000,316,11082536,-795,0,1762955148,14990.829621799996,262.3072203000047,50687.410024560006 2025-11-12,13:45:50.000,316,11082685,-795,0,1762955149,14990.917193829991,262.39885899000365,50687.242333680006 2025-11-12,13:45:51.000,316,11082557,-795,0,1762955150,14991.139492059992,262.59623463000025,50687.15848824 2025-11-12,13:45:52.000,316,11082567,-795,0,1762955151,14991.503252799994,262.7724628799988,50687.36810184 2025-11-12,13:45:53.000,316,11082644,-795,0,1762955152,14991.75923258,262.8852489600031,50687.15848824 2025-11-12,13:45:54.000,316,11082712,-795,0,1762955153,14992.055630219991,262.9204946099999,50687.15848824 2025-11-12,13:45:55.000,316,11082613,-795,0,1762955154,14992.533908229998,262.87115070000436,50687.15150112 2025-11-12,13:45:56.000,316,11082654,-795,0,1762955155,14992.574326089998,263.0473789500029,50687.08162992 2025-11-12,13:45:57.000,316,11082642,-795,0,1762955156,14992.83030586999,263.13901764000184,50687.1095784 2025-11-12,13:45:58.000,316,11082751,-795,0,1762955157,14992.97850469,263.1249193800031,50686.85105496001 2025-11-12,13:45:59.000,316,11082766,-795,0,1762955158,14993.16038506,263.1460667700012,50687.01874584001 2025-11-12,13:46:00.000,316,11082579,-795,0,1762955159,14993.20080292,263.3575406700038,50686.885990560004 2025-11-12,13:46:01.000,316,11082459,-795,0,1762955160,14993.288374949996,263.35049154000444,50687.01175872 2025-11-12,13:46:02.000,316,11082605,-795,0,1762955161,14993.665608310002,263.3786880600019,50686.8650292 2025-11-12,13:46:03.000,316,11082667,-795,0,1762955162,14993.847488679989,263.3786880600019,50686.87201632 2025-11-12,13:46:04.000,316,11082484,-795,0,1762955163,14994.11020476999,263.435081100004,50687.025732960006 2025-11-12,13:46:05.000,316,11082374,-795,0,1762955164,14994.44028396,263.5408180500017,50686.82310648 2025-11-12,13:46:06.000,316,11082529,-795,0,1762955165,14994.857935179993,263.80868498999916,50686.98381024 2025-11-12,13:46:07.000,316,11082818,-795,0,1762955166,14995.443994149995,263.97786410999834,50686.75323528 2025-11-12,13:46:08.000,316,11082710,-795,0,1762955167,14995.59219296999,264.0765519300039,50686.75323528 2025-11-12,13:46:09.000,316,11083006,-795,0,1762955168,14996.030053119997,264.2175345299984,50686.69733832 2025-11-12,13:46:10.000,316,11082654,-795,0,1762955169,14996.137834079993,264.3867136500048,50686.187278560006 2025-11-12,13:46:11.000,316,11082609,-795,0,1762955170,14996.501594819994,264.78146492999804,50686.32003384 2025-11-12,13:46:12.000,316,11082743,-795,0,1762955171,14996.865355559996,265.2608057699981,50686.63445424 2025-11-12,13:46:13.000,316,11082688,-795,0,1762955172,14996.966400209996,265.2608057699981,50686.39689216001 2025-11-12,13:46:14.000,316,11082508,-795,0,1762955173,14996.979872830001,265.2326092500007,50686.522660320006 2025-11-12,13:46:15.000,316,11082800,-795,0,1762955174,14996.932718659991,265.16916707999917,50686.43182776 2025-11-12,13:46:16.000,316,11082771,-795,0,1762955175,14997.175225819992,265.1621179499998,50686.38990504 2025-11-12,13:46:17.000,316,11082726,-795,0,1762955176,14997.276270469993,265.00703708999936,50686.49471184001 2025-11-12,13:46:18.000,316,11082793,-795,0,1762955177,14997.485096079989,264.9365457899985,50686.48772472 2025-11-12,13:46:19.000,316,11082961,-795,0,1762955178,14997.70739430999,264.9013001400017,50686.46676336 2025-11-12,13:46:20.000,316,11082556,-795,0,1762955179,14997.781493719995,264.6757279800004,50686.03356192 2025-11-12,13:46:21.000,316,11082601,-795,0,1762955180,14998.044209809996,264.51359799000056,50686.36195656 2025-11-12,13:46:22.000,316,11082958,-795,0,1762955181,14998.327134829997,264.3796645199982,50686.452789120005 2025-11-12,13:46:23.000,316,11082544,-795,0,1762955182,14998.549433059998,264.3867136500048,50686.452789120005 2025-11-12,13:46:24.000,316,11082326,-795,0,1762955183,14998.663950329988,264.4219593000016,50686.20823992001 2025-11-12,13:46:25.000,316,11082599,-795,0,1762955184,14998.791940219999,264.49949973000184,50686.47375048001 2025-11-12,13:46:26.000,316,11082498,-795,0,1762955185,14999.16917357999,264.6545805900023,50686.36195656 2025-11-12,13:46:27.000,316,11082403,-795,0,1762955186,14999.431889669992,264.43605756000034,50686.37593080001 2025-11-12,13:46:28.000,316,11082627,-795,0,1762955187,14999.600297420002,264.15409236000414,50686.59951864 2025-11-12,13:46:29.000,316,11082425,-795,0,1762955188,14999.863013509988,264.15409236000414,50686.4807376 2025-11-12,13:46:30.000,316,11082553,-795,0,1762955189,14999.991003399999,263.95671672000026,50686.22221416 2025-11-12,13:46:31.000,316,11082743,-795,0,1762955190,15000.21330163,263.92147107000346,50686.34798232001 2025-11-12,13:46:32.000,316,11082784,-795,0,1762955191,15000.442336169996,263.74524281999766,50686.30605960001 2025-11-12,13:46:33.000,316,11082663,-795,0,1762955192,15000.684843329997,263.7804884700017,50686.31304672 2025-11-12,13:46:34.000,316,11082802,-795,0,1762955193,15000.927350489997,263.58311282999784,50686.354969440006 2025-11-12,13:46:35.000,316,11082622,-795,0,1762955194,15001.257429679994,263.35049154000444,50686.36894368 2025-11-12,13:46:36.000,316,11082875,-795,0,1762955195,15001.540354699995,263.5760636999985,50686.32702096001 2025-11-12,13:46:37.000,316,11082772,-795,0,1762955196,15001.641399349995,263.36458980000316,50686.43881488 2025-11-12,13:46:38.000,316,11082469,-795,0,1762955197,15001.796334480001,263.3575406700038,50686.26413688 2025-11-12,13:46:39.000,316,11082500,-795,0,1762955198,15002.193776769993,263.3716389300025,50686.37593080001 2025-11-12,13:46:40.000,316,11082536,-795,0,1762955199,15002.456492859994,263.2729511100042,50686.22221416 2025-11-12,13:46:41.000,316,11082660,-795,0,1762955200,15002.948243489991,262.9345928699986,50686.45977624 2025-11-12,13:46:42.000,316,11082953,-795,0,1762955201,15003.251377439992,262.7724628799988,50686.47375048001 2025-11-12,13:46:43.000,316,11082615,-795,0,1762955202,15003.561247699989,262.82885592000093,50686.31304672 2025-11-12,13:46:44.000,316,11082615,-795,0,1762955203,15003.78354592999,262.8218067900016,50686.29907248 2025-11-12,13:46:45.000,316,11082344,-795,0,1762955204,15004.207933459991,262.8993472200018,50686.522660320006 2025-11-12,13:46:46.000,316,11082923,-795,0,1762955205,15004.457176930002,262.84295417999965,50686.51567320001 2025-11-12,13:46:47.000,316,11082403,-795,0,1762955206,15004.618848370003,262.6526276700024,50686.34798232001 2025-11-12,13:46:48.000,316,11082804,-795,0,1762955207,15004.834410289994,262.5750872400022,50686.36894368 2025-11-12,13:46:49.000,316,11082546,-795,0,1762955208,15005.137544239995,262.51164507000067,50686.32003384 2025-11-12,13:46:50.000,316,11082656,-755,0,1762955209,15005.21164365,262.37066246999893,50686.15933008001 2025-11-12,13:46:51.000,316,11082725,-795,0,1762955210,15005.508041289992,262.3565642100002,50686.47375048001 2025-11-12,13:46:52.000,316,11082735,-795,0,1762955211,15005.959374059988,262.1098446600008,50686.56458304001 2025-11-12,13:46:53.000,316,11082542,-795,0,1762955212,15006.195144909994,261.8842724999995,50686.522660320006 2025-11-12,13:46:54.000,316,11082590,-795,0,1762955213,15006.747522329992,261.7503390300044,50686.60650576 2025-11-12,13:46:55.000,316,11082659,-795,0,1762955214,15007.070865209993,261.64460207999946,50686.53663456 2025-11-12,13:46:56.000,316,11082780,-795,0,1762955215,15007.515461669995,261.64460207999946,50686.48772472 2025-11-12,13:46:57.000,316,11082423,-795,0,1762955216,15007.717550969996,261.49657034999836,50686.41785352 2025-11-12,13:46:58.000,316,11082680,-795,0,1762955217,15007.926376579991,261.32034209999983,50686.403879280006 2025-11-12,13:46:59.000,316,11082506,-795,0,1762955218,15008.067839089992,260.9608364700034,50686.501698960004 2025-11-12,13:47:00.000,316,11082751,-795,0,1762955219,15008.162147429997,260.82690300000104,50686.620480000005 2025-11-12,13:47:01.000,316,11082694,-795,0,1762955220,15008.364236729998,260.6718221400006,50686.56458304001 2025-11-12,13:47:02.000,316,11082680,-795,0,1762955221,15008.66737068,260.41100433000247,50686.620480000005 2025-11-12,13:47:03.000,316,11082793,-795,0,1762955222,15008.82904212,260.255923470002,50686.36894368 2025-11-12,13:47:04.000,316,11082607,-795,0,1762955223,15009.125439759991,260.0092039200026,50686.71131256001 2025-11-12,13:47:05.000,316,11082339,-795,0,1762955224,15009.516145739988,259.8682213200009,50686.56458304001 2025-11-12,13:47:06.000,316,11082808,-795,0,1762955225,15009.671080869994,259.74133697999787,50686.4108664 2025-11-12,13:47:07.000,316,11082614,-795,0,1762955226,15010.10220470999,259.4241261300049,50686.64842848 2025-11-12,13:47:08.000,316,11082781,-795,0,1762955227,15010.580482719997,259.36773309000273,50686.354969440006 2025-11-12,13:47:09.000,316,11083027,-795,0,1762955228,15010.924034529999,259.0434731100031,50686.70432544 2025-11-12,13:47:10.000,316,11082536,-795,0,1762955229,15011.314740509995,258.9165887700001,50686.44580200001 2025-11-12,13:47:11.000,316,11082794,-795,0,1762955230,15011.624610769992,258.7967535600037,50686.3409952 2025-11-12,13:47:12.000,316,11082717,-795,0,1762955231,15012.150042949994,258.52888661999896,50686.39689216001 2025-11-12,13:47:13.000,316,11082477,-795,0,1762955232,15012.50706738,258.28216706999956,50686.43182776 2025-11-12,13:47:14.000,316,11082710,-795,0,1762955233,15012.971872770002,258.2398722900034,50686.571570160006 2025-11-12,13:47:15.000,316,11082929,-795,0,1762955234,15013.301951959998,258.0283983900008,50686.501698960004 2025-11-12,13:47:16.000,316,11082513,-795,0,1762955235,15013.6657127,257.9015140499978,50686.4807376 2025-11-12,13:47:17.000,316,11082575,-795,0,1762955236,15013.894747239996,257.52791016000265,50686.690351200006 2025-11-12,13:47:18.000,316,11082652,-795,0,1762955237,15014.271980600002,257.33053451999876,50686.620480000005 2025-11-12,13:47:19.000,316,11082665,-795,0,1762955238,15014.629005029994,257.04856932000257,50686.501698960004 2025-11-12,13:47:20.000,316,11082636,-795,0,1762955239,15015.00623839,256.61152325999865,50686.49471184001 2025-11-12,13:47:21.000,316,11082660,-795,0,1762955240,15015.551879500003,256.4070984900027,50686.6554156 2025-11-12,13:47:22.000,316,11082450,-795,0,1762955241,15016.06383906,256.35070545000053,50686.85105496001 2025-11-12,13:47:23.000,316,11082419,-795,0,1762955242,15016.616216479997,256.3577545799999,50686.61349288001 2025-11-12,13:47:24.000,316,11082675,-795,0,1762955243,15017.330265339995,256.2097228499988,50686.571570160006 2025-11-12,13:47:25.000,316,11082588,-795,0,1762955244,15018.205985639994,256.13923154999793,50686.501698960004 2025-11-12,13:47:26.000,316,11082930,-795,0,1762955245,15018.690999959996,256.0616911199977,50686.52964744 2025-11-12,13:47:27.000,316,11082471,-795,0,1762955246,15019.53303870999,256.03349460000027,50686.4108664 2025-11-12,13:47:28.000,316,11082581,-795,0,1762955247,15020.031525649996,255.65989070999785,50686.42484064001 2025-11-12,13:47:29.000,316,11082715,-795,0,1762955248,15020.563694139993,255.48366245999932,50686.5855444 2025-11-12,13:47:30.000,316,11082540,-795,0,1762955249,15020.99481797999,255.18054986999778,50686.25016264 2025-11-12,13:47:31.000,316,11082626,-795,0,1762955250,15021.331633479997,254.8492407599988,50686.22920128001 2025-11-12,13:47:32.000,316,11082650,-795,0,1762955251,15021.843593039994,254.58842295000068,50686.522660320006 2025-11-12,13:47:33.000,316,11082901,-795,0,1762955252,15022.375761529991,254.3205560100032,50686.51567320001 2025-11-12,13:47:34.000,316,11082884,-795,0,1762955253,15022.719313339992,254.13022949999868,50686.55759592 2025-11-12,13:47:35.000,316,11082797,-795,0,1762955254,15023.19759135,253.86941169000056,50686.550608800004 2025-11-12,13:47:36.000,316,11082611,-795,0,1762955255,15023.709550909996,253.34777607000433,50686.44580200001 2025-11-12,13:47:37.000,316,11082340,-795,0,1762955256,15024.154147369998,253.19269521000388,50686.47375048001 2025-11-12,13:47:38.000,316,11082348,-795,0,1762955257,15024.53811704,252.95302479000384,50686.46676336 2025-11-12,13:47:39.000,316,11082883,-795,0,1762955258,15025.029867669997,252.67810871999973,50686.48772472 2025-11-12,13:47:40.000,316,11082577,-795,0,1762955259,15025.285847449988,252.28335743999924,50686.39689216001 2025-11-12,13:47:41.000,316,11082464,-795,0,1762955260,15025.77086176999,252.093030930002,50686.4108664 2025-11-12,13:47:42.000,316,11082624,-795,0,1762955261,15026.282821330002,251.83221312000387,50686.41785352 2025-11-12,13:47:43.000,316,11082686,-795,0,1762955262,15026.713945169999,251.81106572999852,50686.46676336 2025-11-12,13:47:44.000,316,11082456,-795,0,1762955263,15027.252849969991,251.47270749000018,50686.67637696 2025-11-12,13:47:45.000,316,11082611,-795,0,1762955264,15027.737864289993,251.42336358000466,50686.71131256001 2025-11-12,13:47:46.000,316,11082822,-795,0,1762955265,15028.39802267,251.0568088200016,50686.71131256001 2025-11-12,13:47:47.000,316,11082659,-795,0,1762955266,15028.876300679993,250.93697360999795,50686.70432544 2025-11-12,13:47:48.000,316,11082429,-795,0,1762955267,15029.543195369995,250.85943317999772,50686.62746712 2025-11-12,13:47:49.000,316,11082727,-795,0,1762955268,15030.001264450002,250.7114014500039,50686.84406784 2025-11-12,13:47:50.000,316,11082630,-795,0,1762955269,15030.216826369993,250.47173103000387,50686.5855444 2025-11-12,13:47:51.000,316,11082675,-795,0,1762955270,15030.802885339996,250.35894494999957,50686.690351200006 2025-11-12,13:47:52.000,316,11082656,-795,0,1762955271,15031.227272869997,250.05583235999802,50686.73227392001 2025-11-12,13:47:53.000,316,11082715,-795,0,1762955272,15031.503461579989,249.484852829999,50686.85105496001 2025-11-12,13:47:54.000,316,11082663,-795,0,1762955273,15032.04910268999,249.1394454600013,50686.906951920006 2025-11-12,13:47:55.000,316,11082718,-795,0,1762955274,15032.561062249988,248.91387329999998,50687.01175872 2025-11-12,13:47:56.000,316,11082884,-795,0,1762955275,15033.10670335999,248.3710902899984,50687.074642800006 2025-11-12,13:47:57.000,316,11082746,-795,0,1762955276,15033.510881959992,248.124370739999,50687.01874584001 2025-11-12,13:47:58.000,316,11082633,-795,0,1762955277,15034.049786759999,247.8424055400028,50687.39605032 2025-11-12,13:47:59.000,316,11082871,-795,0,1762955278,15034.575218940001,247.56044033999933,50687.242333680006 2025-11-12,13:48:00.000,316,11082741,-795,0,1762955279,15034.844671339997,247.1868364500042,50686.906951920006 2025-11-12,13:48:01.000,316,11082555,-795,0,1762955280,15035.37010352,246.890772990002,50687.14451400001 2025-11-12,13:48:02.000,316,11082723,-795,0,1762955281,15035.949426179992,246.70044648000476,50687.52181848001 2025-11-12,13:48:03.000,316,11082358,-795,0,1762955282,15036.52201252999,246.45372692999808,50687.35412760001 2025-11-12,13:48:04.000,316,11082585,-795,0,1762955283,15037.067653639991,246.30569520000427,50687.47290864 2025-11-12,13:48:05.000,316,11082774,-795,0,1762955284,15037.525722719998,246.00963174000208,50687.66854800001 2025-11-12,13:48:06.000,316,11082704,-795,0,1762955285,15037.92990132,245.65717523999774,50687.53579272 2025-11-12,13:48:07.000,316,11082400,-795,0,1762955286,15038.367761469992,245.43865221000306,50687.675535120004 2025-11-12,13:48:08.000,316,11082625,-795,0,1762955287,15038.825830549998,245.0227535400045,50687.7733548 2025-11-12,13:48:09.000,316,11083024,-795,0,1762955288,15039.364735349991,244.79718138000317,50687.68950936001 2025-11-12,13:48:10.000,316,11082618,-795,0,1762955289,15039.573560960001,244.24030011000286,50687.58470256 2025-11-12,13:48:11.000,316,11082782,-795,0,1762955290,15040.045102659999,244.04292446999898,50687.6336124 2025-11-12,13:48:12.000,316,11082675,-795,0,1762955291,15040.53011698,243.72571361999871,50687.95501992001 2025-11-12,13:48:13.000,316,11082666,-795,0,1762955292,15040.873668790002,243.44374842000252,50687.8781616 2025-11-12,13:48:14.000,316,11082604,-795,0,1762955293,15041.230693219994,243.0067023599986,50687.96899416 2025-11-12,13:48:15.000,316,11082762,-795,0,1762955294,15041.54729979,242.58375456000067,50688.10174944001 2025-11-12,13:48:16.000,316,11082671,-795,0,1762955295,15041.83022481,242.0691680700038,50687.913097200006 2025-11-12,13:48:17.000,316,11082747,-795,0,1762955296,15042.295030199988,242.1044137200006,50688.297388800005 2025-11-12,13:48:18.000,316,11082707,-795,0,1762955297,15042.753099279995,241.97048024999822,50688.129697920005 2025-11-12,13:48:19.000,316,11082677,-795,0,1762955298,15043.04949692,241.30786203000025,50688.297388800005 2025-11-12,13:48:20.000,316,11082601,-795,0,1762955299,15043.224640979992,241.03294596000342,50688.199569120006 2025-11-12,13:48:21.000,316,11082684,-755,0,1762955300,15043.662501129998,240.6945877199978,50688.33931152001 2025-11-12,13:48:22.000,316,11082661,-795,0,1762955301,15044.14077913999,240.5113103399999,50688.395208480004 2025-11-12,13:48:23.000,316,11082377,-795,0,1762955302,15044.578639289997,240.14475558000413,50688.33931152001 2025-11-12,13:48:24.000,316,11082438,-795,0,1762955303,15045.029972059994,240.0390186299992,50688.49302816 2025-11-12,13:48:25.000,316,11082792,-795,0,1762955304,15045.42741435,239.84869212000194,50688.49302816 2025-11-12,13:48:26.000,316,11082535,-795,0,1762955305,15045.642976269992,239.60197257000254,50688.52796376001 2025-11-12,13:48:27.000,316,11082689,-795,0,1762955306,15046.222298929999,239.42574432000401,50688.583860720006 2025-11-12,13:48:28.000,316,11082620,-795,0,1762955307,15046.511960259995,239.38344954000058,50688.59783496 2025-11-12,13:48:29.000,316,11082651,-795,0,1762955308,15046.990238270002,239.28476172000228,50688.66071904 2025-11-12,13:48:30.000,316,11082632,-795,0,1762955309,15047.320317459998,239.06623869000032,50688.43014408 2025-11-12,13:48:31.000,316,11082618,-795,0,1762955310,15047.630187719995,238.96050174000266,50688.82840992 2025-11-12,13:48:32.000,316,11082735,-795,0,1762955311,15048.135410969997,238.57984872000088,50688.919242480006 2025-11-12,13:48:33.000,316,11082705,-795,0,1762955312,15048.425072299993,238.4459152499985,50688.9961008 2025-11-12,13:48:34.000,316,11082543,-795,0,1762955313,15048.81577827999,238.07231136000337,50689.233662880004 2025-11-12,13:48:35.000,316,11082664,-795,0,1762955314,15049.206484260001,237.92427963000227,50689.24763712001 2025-11-12,13:48:36.000,316,11082445,-795,0,1762955315,15049.374892009997,237.56477399999858,50689.1707788 2025-11-12,13:48:37.000,316,11082738,-795,0,1762955316,15049.779070609999,237.45198792000156,50689.24763712001 2025-11-12,13:48:38.000,316,11082575,-795,0,1762955317,15050.365129580001,237.0149418600049,50689.254624240006 2025-11-12,13:48:39.000,316,11082965,-795,0,1762955318,15050.749099250002,236.62723971000378,50689.54109616001 2025-11-12,13:48:40.000,316,11082640,-755,0,1762955319,15051.146541539994,236.4298640699999,50689.233662880004 2025-11-12,13:48:41.000,316,11082442,-795,0,1762955320,15051.820172539992,236.06330931000412,50689.638915840005 2025-11-12,13:48:42.000,316,11082664,-795,0,1762955321,15052.217614829999,235.92232671000238,50689.520134800005 2025-11-12,13:48:43.000,316,11082744,-795,0,1762955322,15052.74304701,235.82363889000408,50689.736735520004 2025-11-12,13:48:44.000,316,11082899,-795,0,1762955323,15053.039444649992,235.55577194999933,50689.855516560005 2025-11-12,13:48:45.000,316,11082822,-795,0,1762955324,15053.436886939999,235.52052630000253,50689.72974840001 2025-11-12,13:48:46.000,316,11082813,-795,0,1762955325,15054.029682219996,235.0975785000046,50689.925387760006 2025-11-12,13:48:47.000,316,11082804,-795,0,1762955326,15054.501223919993,234.76626938999834,50689.88346504 2025-11-12,13:48:48.000,316,11082686,-795,0,1762955327,15054.763940009994,234.30807594000362,50689.98128472 2025-11-12,13:48:49.000,316,11082657,-795,0,1762955328,15055.188327539996,234.10365117000038,50689.974297600005 2025-11-12,13:48:50.000,316,11082572,-795,0,1762955329,15055.525143040002,233.66660511000373,50689.869490799996 2025-11-12,13:48:51.000,316,11082785,-795,0,1762955330,15056.25266451999,233.40578729999834,50690.21185968001 2025-11-12,13:48:52.000,316,11082673,-795,0,1762955331,15056.555798469992,233.08857644999807,50690.3236536 2025-11-12,13:48:53.000,316,11082785,-795,0,1762955332,15057.034076479998,232.77841473000444,50690.35160208001 2025-11-12,13:48:54.000,316,11082918,-795,0,1762955333,15057.626871759996,232.4753021400029,50690.33762784 2025-11-12,13:48:55.000,316,11082522,-795,0,1762955334,15057.983896190002,232.15104216000327,50690.48435736 2025-11-12,13:48:56.000,316,11082845,-795,0,1762955335,15058.65079087999,231.9536665199994,50690.51230584 2025-11-12,13:48:57.000,316,11082848,-795,0,1762955336,15058.933715899992,231.59416089000297,50690.66602248001 2025-11-12,13:48:58.000,316,11082465,-795,0,1762955337,15059.324421879988,231.2769500400027,50690.6730096 2025-11-12,13:48:59.000,316,11082586,-795,0,1762955338,15060.011525499991,230.91039527999965,50690.73589368001 2025-11-12,13:49:00.000,316,11082737,-795,0,1762955339,15060.220351110002,230.70597051000368,50690.54724144001 2025-11-12,13:49:01.000,316,11082677,-795,0,1762955340,15060.705365429989,230.3112192300032,50690.88262320001 2025-11-12,13:49:02.000,316,11082754,-795,0,1762955341,15061.09607141,230.1631875000021,50690.931533040006 2025-11-12,13:49:03.000,316,11082749,-795,0,1762955342,15061.466568459997,229.93056621000142,50690.95249440001 2025-11-12,13:49:04.000,316,11082596,-795,0,1762955343,15061.924637539989,229.69794492000074,50691.0573012 2025-11-12,13:49:05.000,316,11082670,-795,0,1762955344,15062.39617924,229.46532363000006,50691.11319816 2025-11-12,13:49:06.000,316,11082845,-795,0,1762955345,15062.719522120002,229.11991626000236,50691.078262560004 2025-11-12,13:49:07.000,316,11082899,-795,0,1762955346,15063.130437029999,228.76041062999866,50691.19005648001 2025-11-12,13:49:08.000,316,11082576,-795,0,1762955347,15063.5144067,228.4713963000031,50691.35076024 2025-11-12,13:49:09.000,316,11082846,-795,0,1762955348,15063.817540650001,228.0625467600039,50691.44857992 2025-11-12,13:49:10.000,316,11082595,-795,0,1762955349,15064.147619839998,227.87222024999937,50691.14114664001 2025-11-12,13:49:11.000,316,11082707,-795,0,1762955350,15064.699997259995,227.74533591000363,50691.51845112 2025-11-12,13:49:12.000,316,11082696,-795,0,1762955351,15065.144593719997,227.67484461000276,50691.59530944001 2025-11-12,13:49:13.000,316,11082438,-795,0,1762955352,15065.737388999994,227.28714246000163,50691.651206400005 2025-11-12,13:49:14.000,316,11082779,-675,0,1762955353,15066.357129520002,227.1743563800046,50691.88876848001 2025-11-12,13:49:15.000,316,11082781,-795,0,1762955354,15066.94318848999,226.87124379000306,50691.83287152 2025-11-12,13:49:16.000,316,11082612,-795,0,1762955355,15067.562929009997,226.7020646700039,50691.99357528 2025-11-12,13:49:17.000,316,11082947,-795,0,1762955356,15068.175933219994,226.43419772999914,50691.9656268 2025-11-12,13:49:18.000,316,11082644,-715,0,1762955357,15068.896718390002,226.34960816999956,50691.90972984001 2025-11-12,13:49:19.000,316,11082866,-795,0,1762955358,15069.48277735999,225.99010254000314,50692.06344648 2025-11-12,13:49:20.000,316,11082716,-795,0,1762955359,15070.035154780002,225.95485688999906,50692.00754952001 2025-11-12,13:49:21.000,316,11082686,-795,0,1762955360,15070.634686369995,225.5389582200005,50692.217163119996 2025-11-12,13:49:22.000,316,11082780,-795,0,1762955361,15071.301581059997,225.38387736000004,50692.5245964 2025-11-12,13:49:23.000,316,11082711,-795,0,1762955362,15071.8674311,225.14420694,50692.62940320001 2025-11-12,13:49:24.000,316,11082768,-795,0,1762955363,15072.419808519997,224.79175044000294,50692.62241608 2025-11-12,13:49:25.000,316,11082712,-795,0,1762955364,15072.93850438999,224.59437479999906,50692.76914560001 2025-11-12,13:49:26.000,316,11083002,-795,0,1762955365,15073.463936569991,224.241918300002,50692.92984936 2025-11-12,13:49:27.000,316,11082537,-795,0,1762955366,15073.901796719998,223.95290396999917,50693.258244000004 2025-11-12,13:49:28.000,316,11082419,-795,0,1762955367,15074.4272289,223.62864398999955,50692.97177208 2025-11-12,13:49:29.000,316,11082683,-795,0,1762955368,15075.033496800002,223.39602269999887,50693.377025040005 2025-11-12,13:49:30.000,316,11082606,-795,0,1762955369,15075.53872004999,223.0788118499986,50693.2931796 2025-11-12,13:49:31.000,316,11082762,-795,0,1762955370,15076.468330829994,222.85323969000456,50693.47484472 2025-11-12,13:49:32.000,316,11082634,-795,0,1762955371,15077.229533860002,222.76160099999834,50693.65650984001 2025-11-12,13:49:33.000,316,11082934,-795,0,1762955372,15078.010945819995,222.33160407000105,50693.77529088001 2025-11-12,13:49:34.000,316,11082538,-795,0,1762955373,15078.859720879998,222.09898278000037,50694.04080144001 2025-11-12,13:49:35.000,316,11082565,-795,0,1762955374,15079.715232249997,221.72537888999796,50694.00586584 2025-11-12,13:49:36.000,316,11082492,-795,0,1762955375,15080.4225448,221.46456107999984,50694.01984008001 2025-11-12,13:49:37.000,316,11082883,-795,0,1762955376,15081.150066279988,221.42931543000304,50694.35522184001 2025-11-12,13:49:38.000,316,11082892,-795,0,1762955377,15081.79675203999,220.98522023999976,50694.47400288001 2025-11-12,13:49:39.000,316,11082601,-795,0,1762955378,15082.497328279998,220.6327637400027,50694.36919608 2025-11-12,13:49:40.000,316,11082624,-795,0,1762955379,15083.04296939,220.3578476699986,50694.4111188 2025-11-12,13:49:41.000,316,11082978,-795,0,1762955380,15083.757018249999,219.8926050900045,50694.62771952 2025-11-12,13:49:42.000,316,11082602,-795,0,1762955381,15084.551902829997,219.62473814999976,50695.102843680004 2025-11-12,13:49:43.000,316,11082635,-795,0,1762955382,15085.23900645,219.2229377399999,50694.89323008 2025-11-12,13:49:44.000,316,11082695,-795,0,1762955383,15085.858746969992,218.87048124000285,50695.24258608001 2025-11-12,13:49:45.000,316,11082804,-795,0,1762955384,15086.485223799995,218.39818953000213,50695.15874064 2025-11-12,13:49:46.000,316,11082703,-795,0,1762955385,15087.212745279998,218.08802781000122,50695.30547016 2025-11-12,13:49:47.000,316,11082671,-795,0,1762955386,15087.724704839995,217.7990134799984,50695.459186800006 2025-11-12,13:49:48.000,316,11082928,-795,0,1762955387,15088.506116799988,217.48180262999813,50695.66880040001 2025-11-12,13:49:49.000,316,11082875,-795,0,1762955388,15088.964185879995,217.08000221999828,50695.85745264 2025-11-12,13:49:50.000,316,11082721,-795,0,1762955389,15089.489618059997,216.95311788000254,50695.86443976001 2025-11-12,13:49:51.000,316,11082597,-795,0,1762955390,15090.04873178999,216.58656311999948,50696.13693744 2025-11-12,13:49:52.000,316,11082664,-795,0,1762955391,15090.762780650002,216.5019735599999,50696.18584728 2025-11-12,13:49:53.000,316,11082878,-795,0,1762955392,15091.422939029995,216.11427140999876,50696.26969272001 2025-11-12,13:49:54.000,316,11082605,-795,0,1762955393,15092.197614679993,215.9732888100043,50696.41642224001 2025-11-12,13:49:55.000,316,11082646,-795,0,1762955394,15092.69610162,215.76886404000106,50696.70988128 2025-11-12,13:49:56.000,316,11082625,-795,0,1762955395,15093.208061179997,215.34591624000313,50696.82167520001 2025-11-12,13:49:57.000,316,11082900,-795,0,1762955396,15093.92884634999,215.2049336400014,50697.02430168 2025-11-12,13:49:58.000,316,11082977,-795,0,1762955397,15094.393651739992,214.73969106000004,50696.86359792 2025-11-12,13:49:59.000,316,11082597,-795,0,1762955398,15095.141382149995,214.5987084599983,50697.49243872001 2025-11-12,13:50:00.000,316,11082835,-795,0,1762955399,15095.633132779993,214.40838195000106,50697.29679936001 2025-11-12,13:50:01.000,316,11082596,-795,0,1762955400,15096.33370902,213.9713358900044,50697.60423264 2025-11-12,13:50:02.000,316,11082716,-795,0,1762955401,15097.101648359989,213.6964198200003,50697.89070456 2025-11-12,13:50:03.000,316,11082691,-795,0,1762955402,15097.896532940002,213.5131424400024,50698.33089312001 2025-11-12,13:50:04.000,316,11082891,-795,0,1762955403,15098.52300976999,213.03380160000233,50698.42172568 2025-11-12,13:50:05.000,316,11082475,-795,0,1762955404,15099.115805050002,212.99855594999826,50698.20512496 2025-11-12,13:50:06.000,316,11082941,-795,0,1762955405,15099.93089856,212.5826572799997,50698.673262000004 2025-11-12,13:50:07.000,316,11082592,-795,0,1762955406,15100.584320629998,212.42757641999924,50698.66627488001 2025-11-12,13:50:08.000,316,11082533,-795,0,1762955407,15101.26468793999,212.01167775000067,50698.93178544001 2025-11-12,13:50:09.000,316,11082854,-795,0,1762955408,15101.803592739998,211.56053342999803,50699.246205840005 2025-11-12,13:50:10.000,316,11082837,-795,0,1762955409,15102.14714455,211.09529085000395,50699.0575536 2025-11-12,13:50:11.000,316,11082443,-795,0,1762955410,15102.807302929992,210.84857130000455,50699.47678080001 2025-11-12,13:50:12.000,316,11082821,-795,0,1762955411,15103.555033339995,210.39037785000255,50699.62351032001 2025-11-12,13:50:13.000,316,11082603,-795,0,1762955412,15104.336445299989,210.09431439000036,50699.81914968001 2025-11-12,13:50:14.000,316,11082628,-795,0,1762955413,15105.293001320002,210.06611787000293,50700.10562160001 2025-11-12,13:50:15.000,316,11082811,-795,0,1762955414,15106.00705018,209.60087529000157,50700.19645416001 2025-11-12,13:50:16.000,316,11082591,-795,0,1762955415,15106.869297859994,209.63612093999836,50700.587732880005 2025-11-12,13:50:17.000,316,11082520,-795,0,1762955416,15107.643973509992,209.45284356000047,50700.58074576001 2025-11-12,13:50:18.000,316,11082846,-755,0,1762955417,15108.088569969994,209.19907488000172,50700.81132072 2025-11-12,13:50:19.000,316,11082773,-795,0,1762955418,15108.681365249991,208.6421936100014,50701.24452216 2025-11-12,13:50:20.000,316,11082750,-795,0,1762955419,15109.301105769999,208.2333440700022,50700.94407600001 2025-11-12,13:50:21.000,316,11082714,-795,0,1762955420,15109.893901049996,208.04301755999768,50701.321380479996 2025-11-12,13:50:22.000,316,11082654,-795,0,1762955421,15110.459751089998,207.81039627000428,50701.68471072001 2025-11-12,13:50:23.000,316,11082582,-795,0,1762955422,15110.97844695999,207.3169571699982,50702.02009248001 2025-11-12,13:50:24.000,316,11082639,-795,0,1762955423,15111.510615449988,206.79532155000197,50702.29259016 2025-11-12,13:50:25.000,316,11082576,-795,0,1762955424,15111.94173929,206.3512263599987,50702.46028104 2025-11-12,13:50:26.000,316,11082733,-795,0,1762955425,15112.601897669992,206.22434202000295,50702.64194616001 2025-11-12,13:50:27.000,316,11082656,-795,0,1762955426,15113.21490187999,205.8577872599999,50702.84457264 2025-11-12,13:50:28.000,316,11082828,-795,0,1762955427,15113.679707269992,205.63926422999793,50702.96335368 2025-11-12,13:50:29.000,316,11082780,-795,0,1762955428,15114.285975169994,205.34320077000302,50703.09610896001 2025-11-12,13:50:30.000,316,11082892,-795,0,1762955429,15114.629526979996,204.89205645000038,50703.333671039996 2025-11-12,13:50:31.000,316,11082748,-795,0,1762955430,15115.357048459999,204.4761577800018,50703.703988400004 2025-11-12,13:50:32.000,316,11082740,-795,0,1762955431,15115.76122706,204.02501345999917,50703.990460320005 2025-11-12,13:50:33.000,316,11082773,-795,0,1762955432,15116.232768759997,203.46813218999887,50704.29789360001 2025-11-12,13:50:34.000,316,11082896,-795,0,1762955433,15116.926608689995,203.3271495900044,50704.47955872 2025-11-12,13:50:35.000,316,11082606,-795,0,1762955434,15117.566558139988,203.2355108999982,50704.75904352 2025-11-12,13:50:36.000,316,11082764,-795,0,1762955435,15118.11893556,202.91830004999792,50704.828914720005 2025-11-12,13:50:37.000,316,11082459,-795,0,1762955436,15118.704994530002,202.7068261500026,50705.045515440004 2025-11-12,13:50:38.000,316,11082679,-795,0,1762955437,15119.385361839995,202.37551704000361,50705.26910328 2025-11-12,13:50:39.000,316,11082546,-795,0,1762955438,15119.829958299997,201.98076576000312,50705.56256232001 2025-11-12,13:50:40.000,316,11082875,-795,0,1762955439,15120.34865416999,201.81158664000395,50705.618459280005 2025-11-12,13:50:41.000,316,11082483,-795,0,1762955440,15120.813459559991,201.5437196999992,50706.009738 2025-11-12,13:50:42.000,316,11082415,-795,0,1762955441,15121.345628049989,201.21945971999958,50706.289222800006 2025-11-12,13:50:43.000,316,11082623,-795,0,1762955442,15121.72959771999,200.96569104000082,50706.387042480004 2025-11-12,13:50:44.000,316,11082667,-795,0,1762955443,15122.268502519997,200.64848019000056,50706.73639848001 2025-11-12,13:50:45.000,316,11082576,-795,0,1762955444,15122.760253149994,200.4581536800033,50707.008896160005 2025-11-12,13:50:46.000,316,11082672,-795,0,1762955445,15123.278949020001,200.02815674999874,50707.344277920005 2025-11-12,13:50:47.000,316,11082777,-795,0,1762955446,15123.918898469994,199.89422328000364,50707.42113624 2025-11-12,13:50:48.000,316,11082703,-795,0,1762955447,15124.511693749992,199.66865112000232,50707.83337632 2025-11-12,13:50:49.000,316,11082346,-795,0,1762955448,15124.996708069993,199.47127547999844,50707.847350560005 2025-11-12,13:50:50.000,316,11082714,-795,0,1762955449,15125.299842019995,199.10472072000266,50707.8263892 2025-11-12,13:50:51.000,316,11082675,-795,0,1762955450,15125.670339069991,198.87209943000198,50708.58099816001 2025-11-12,13:50:52.000,316,11082706,-795,0,1762955451,15126.081253979988,198.63242901000194,50708.615933760004 2025-11-12,13:50:53.000,316,11082716,-795,0,1762955452,15126.41133317,198.44915163000405,50708.86048296 2025-11-12,13:50:54.000,316,11082648,-795,0,1762955453,15126.862665939996,197.9980073100014,50709.02817384 2025-11-12,13:50:55.000,316,11082591,-795,0,1762955454,15127.361152879988,197.65964907000307,50709.286697280004 2025-11-12,13:50:56.000,316,11082687,-795,0,1762955455,15127.70470468999,197.2789960500013,50709.72688584 2025-11-12,13:50:57.000,316,11082536,-795,0,1762955456,15128.337917830002,196.90539215999888,50709.8875896 2025-11-12,13:50:58.000,316,11082623,-795,0,1762955457,15128.694942259994,196.6022795700046,50710.20201 2025-11-12,13:50:59.000,316,11082681,-795,0,1762955458,15129.119329789995,196.46129697000288,50710.32777816 2025-11-12,13:51:00.000,316,11082565,-795,0,1762955459,15129.543717319997,196.0806439500011,50710.41861072 2025-11-12,13:51:01.000,316,11082489,-795,0,1762955460,15130.37228345,195.9185139600013,50710.99854168 2025-11-12,13:51:02.000,316,11082851,-795,0,1762955461,15130.837088840002,195.78458048999892,50711.16623256 2025-11-12,13:51:03.000,316,11082588,-795,0,1762955462,15131.355784709995,195.38982920999842,50711.298987840004 2025-11-12,13:51:04.000,316,11082760,-795,0,1762955463,15131.773435930001,195.45327137999993,50711.85795744 2025-11-12,13:51:05.000,316,11082595,-795,0,1762955464,15132.184350839998,195.18540444000246,50711.74616352001 2025-11-12,13:51:06.000,316,11082638,-795,0,1762955465,15132.50095740999,194.71311273000174,50712.21430056 2025-11-12,13:51:07.000,316,11082733,-795,0,1762955466,15132.932081250001,194.6214740400028,50712.305133120004 2025-11-12,13:51:08.000,316,11082981,-795,0,1762955467,15133.349732469993,194.45934405000298,50712.73833456 2025-11-12,13:51:09.000,316,11082633,-795,0,1762955468,15133.592239629994,194.0786910300012,50712.82218000001 2025-11-12,13:51:10.000,316,11082582,-795,0,1762955469,15133.84821941,193.80377496000438,50712.87108984001 2025-11-12,13:51:11.000,316,11082654,-795,0,1762955470,15134.488168859993,193.36672890000045,50713.18551024001 2025-11-12,13:51:12.000,316,11082699,-795,0,1762955471,15134.912556389994,193.0495180500002,50713.57678896 2025-11-12,13:51:13.000,316,11082994,-795,0,1762955472,15135.458197499996,192.80984763000015,50713.84229952 2025-11-12,13:51:14.000,316,11082762,-795,0,1762955473,15135.835430859988,192.6195211200029,50714.149732800004 2025-11-12,13:51:15.000,316,11082639,-795,0,1762955474,15136.475380309996,192.54902982000203,50714.485114560004 2025-11-12,13:51:16.000,316,11082509,-795,0,1762955475,15136.913240460002,192.3234576600007,50714.62485696001 2025-11-12,13:51:17.000,316,11082723,-795,0,1762955476,15137.38478216,192.0626398500026,50715.04408416 2025-11-12,13:51:18.000,316,11082685,-795,0,1762955477,15137.863060169992,191.68903596000018,50715.31658184001 2025-11-12,13:51:19.000,316,11082374,-795,0,1762955478,15138.193139360003,191.28723555000033,50715.51920832 2025-11-12,13:51:20.000,316,11082708,-795,0,1762955479,15138.65794474999,191.01936861000286,50715.5471568 2025-11-12,13:51:21.000,316,11082918,-795,0,1762955480,15139.190113240002,190.75855080000474,50715.945422640005 2025-11-12,13:51:22.000,316,11082803,-795,0,1762955481,15139.520192429998,190.44838908000384,50716.231894560005 2025-11-12,13:51:23.000,316,11082678,-795,0,1762955482,15140.032151989995,190.33560299999954,50716.46945664001 2025-11-12,13:51:24.000,316,11082740,-795,0,1762955483,15140.604738339993,190.3074064800021,50716.75592856001 2025-11-12,13:51:25.000,316,11082651,-795,0,1762955484,15140.9819717,189.7857708599986,50716.951567920005 2025-11-12,13:51:26.000,316,11082411,-795,0,1762955485,15141.480458639991,189.62364086999878,50717.23105272001 2025-11-12,13:51:27.000,316,11082738,-795,0,1762955486,15142.012627129989,189.5390513099992,50717.53149888 2025-11-12,13:51:28.000,316,11082546,-795,0,1762955487,15142.35617893999,189.3416756700026,50717.83194504001 2025-11-12,13:51:29.000,316,11082635,-795,0,1762955488,15142.794039089997,189.21479132999957,50718.34899192 2025-11-12,13:51:30.000,316,11082913,-795,0,1762955489,15143.090436729988,189.07380872999784,50718.223223760004 2025-11-12,13:51:31.000,316,11082535,-795,0,1762955490,15143.359889129999,188.93987526000274,50718.55161840001 2025-11-12,13:51:32.000,316,11082455,-795,0,1762955491,15143.770804039996,188.56627137000032,50718.893987280004 2025-11-12,13:51:33.000,316,11082902,-795,0,1762955492,15144.188455260002,188.10807791999832,50719.20840768 2025-11-12,13:51:34.000,316,11082750,-795,0,1762955493,15144.538743379999,187.9318496699998,50719.38308568 2025-11-12,13:51:35.000,316,11082729,-795,0,1762955494,15144.868822569995,187.77676880999934,50719.48090536 2025-11-12,13:51:36.000,316,11082697,-795,0,1762955495,15145.434672609998,187.438410570001,50719.970003760005 2025-11-12,13:51:37.000,316,11082849,-795,0,1762955496,15145.737806559999,187.17054363000352,50719.97699088 2025-11-12,13:51:38.000,316,11082363,-795,0,1762955497,15145.89274168999,186.81103799999983,50720.36826960001 2025-11-12,13:51:39.000,316,11082724,-795,0,1762955498,15146.236293499991,186.64890801,50720.66172864001 2025-11-12,13:51:40.000,316,11082518,-795,0,1762955499,15146.539427449992,186.37399194000318,50720.75256120001 2025-11-12,13:51:41.000,316,11082664,-795,0,1762955500,15147.024441769994,186.05678109000291,50721.16480128001 2025-11-12,13:51:42.000,316,11082454,-795,0,1762955501,15147.40167513,186.06383022000227,50721.479221680005 2025-11-12,13:51:43.000,316,11082611,-795,0,1762955502,15147.704809080002,185.746619370002,50721.84953904 2025-11-12,13:51:44.000,316,11082681,-795,0,1762955503,15148.068569819989,185.69022632999986,50722.01722992 2025-11-12,13:51:45.000,316,11082745,-795,0,1762955504,15148.6613651,185.49285069000325,50722.35959880001 2025-11-12,13:51:46.000,316,11082533,-795,0,1762955505,15148.937553809992,184.96416594000038,50722.47837984001 2025-11-12,13:51:47.000,316,11082745,-795,0,1762955506,15149.126170490003,185.03465724000125,50722.7089548 2025-11-12,13:51:48.000,316,11082976,-795,0,1762955507,15149.368677649989,184.71039726000163,50722.89061992001 2025-11-12,13:51:49.000,316,11082888,-795,0,1762955508,15149.55729433,184.57646378999925,50723.13516912 2025-11-12,13:51:50.000,316,11082684,-795,0,1762955509,15149.665075289995,184.29449859000306,50723.14914336001 2025-11-12,13:51:51.000,316,11082560,-795,0,1762955510,15149.705493149995,183.82220688000234,50723.45657664 2025-11-12,13:51:52.000,316,11082441,-795,0,1762955511,15150.062517580001,183.68827340999997,50723.75003568001 2025-11-12,13:51:53.000,316,11082693,-795,0,1762955512,15150.513850349998,183.85040339999978,50724.35092800001 2025-11-12,13:51:54.000,316,11082450,-795,0,1762955513,15150.64857654999,183.63892950000445,50724.39983784001 2025-11-12,13:51:55.000,316,11082865,-795,0,1762955514,15150.783302749995,183.49089777000336,50724.895923359996 2025-11-12,13:51:56.000,316,11082710,-795,0,1762955515,15150.91802895,183.18073605000245,50724.881949120005 2025-11-12,13:51:57.000,316,11083027,-795,0,1762955516,15151.463670060002,183.03975345000072,50725.35008616 2025-11-12,13:51:58.000,316,11082584,-795,0,1762955517,15151.544505780003,182.93401650000305,50725.4688672 2025-11-12,13:51:59.000,316,11082763,-795,0,1762955518,15151.780276629994,182.75778825000452,50725.65751944 2025-11-12,13:52:00.000,316,11082805,-795,0,1762955519,15151.95542069,182.84942694000347,50725.748352 2025-11-12,13:52:01.000,316,11082859,-675,0,1762955520,15151.88805758999,182.84942694000347,50725.89508152 2025-11-12,13:52:02.000,316,11082726,-795,0,1762955521,15152.123828439995,182.9269673700037,50726.48199960001 2025-11-12,13:52:03.000,316,11082778,-795,0,1762955522,15152.11709213,182.60270739000407,50726.49597384 2025-11-12,13:52:04.000,316,11082644,-795,0,1762955523,15152.366335599996,182.45467566000298,50726.796420000006 2025-11-12,13:52:05.000,316,11082869,-795,0,1762955524,15152.635787999992,182.26434914999845,50727.30647976 2025-11-12,13:52:06.000,316,11082521,-795,0,1762955525,15153.019757669994,182.13041568000335,50727.48115776 2025-11-12,13:52:07.000,316,11082395,-795,0,1762955526,15153.423936269995,182.123366550004,50727.77461680001 2025-11-12,13:52:08.000,316,11082736,-795,0,1762955527,15153.942632140002,182.05287525000313,50727.95628192 2025-11-12,13:52:09.000,316,11082520,-755,0,1762955528,15154.272711329999,181.93304003999947,50728.22179248 2025-11-12,13:52:10.000,316,11082894,-795,0,1762955529,15154.400701219995,181.80615570000373,50728.165895520004 2025-11-12,13:52:11.000,316,11082507,-795,0,1762955530,15154.750989339991,181.69336961999943,50728.41743184 2025-11-12,13:52:12.000,316,11082882,-795,0,1762955531,15155.027178049997,181.8273030900018,50728.92749160001 2025-11-12,13:52:13.000,316,11082608,-795,0,1762955532,15155.303366759988,181.5664852800037,50729.06024688 2025-11-12,13:52:14.000,316,11082758,-795,0,1762955533,15155.68733642999,181.65107484000328,50729.13011808 2025-11-12,13:52:15.000,316,11082799,-795,0,1762955534,15155.822062629995,181.34796225000173,50729.507422560004 2025-11-12,13:52:16.000,316,11082472,-795,0,1762955535,15156.145405509997,181.22812703999807,50729.8008816 2025-11-12,13:52:17.000,316,11082731,-795,0,1762955536,15156.340758500002,181.05189878999954,50729.87773992 2025-11-12,13:52:18.000,316,11082794,-795,0,1762955537,15156.522638869988,180.93206358000316,50730.27600576 2025-11-12,13:52:19.000,316,11082602,-795,0,1762955538,15156.657365069994,180.72763880999992,50730.4297224 2025-11-12,13:52:20.000,316,11082877,-795,0,1762955539,15156.72472816999,180.6641966399984,50730.61837464 2025-11-12,13:52:21.000,316,11082539,-795,0,1762955540,15156.89313592,180.6148527300029,50730.988692000006 2025-11-12,13:52:22.000,316,11082672,-795,0,1762955541,15157.351204999992,180.43157534999773,50731.016640480004 2025-11-12,13:52:23.000,316,11082797,-795,0,1762955542,15157.533085369992,180.1707575399996,50731.74330096 2025-11-12,13:52:24.000,316,11082637,-795,0,1762955543,15157.721702049988,179.86764494999807,50731.81317216 2025-11-12,13:52:25.000,316,11082797,-795,0,1762955544,15158.179771129995,179.93108711999957,50731.89003048 2025-11-12,13:52:26.000,316,11082937,-795,0,1762955545,15158.442487219996,179.73371148000297,50732.2463736 2025-11-12,13:52:27.000,316,11082766,-795,0,1762955546,15158.860138439988,179.91698886000086,50732.4559872 2025-11-12,13:52:28.000,316,11082546,-795,0,1762955547,15159.25084442,179.83239930000127,50732.6306652 2025-11-12,13:52:29.000,316,11082819,-795,0,1762955548,15159.715649810001,179.55748323000444,50732.861240160004 2025-11-12,13:52:30.000,316,11082435,-795,0,1762955549,15160.092883169993,179.62092539999867,50732.99399544001 2025-11-12,13:52:31.000,316,11082905,-795,0,1762955550,15160.34212663999,179.6138762699993,50733.25251888 2025-11-12,13:52:32.000,316,11082515,-795,0,1762955551,15160.64526058999,179.6138762699993,50733.552965040006 2025-11-12,13:52:33.000,316,11082824,-795,0,1762955552,15160.934921920001,179.78305538999848,50733.650784720005 2025-11-12,13:52:34.000,316,11082455,-795,0,1762955553,15161.103329669997,179.58567975000187,50733.818475600005 2025-11-12,13:52:35.000,316,11082659,-795,0,1762955554,15161.352573139993,179.3530584600012,50734.09796040001 2025-11-12,13:52:36.000,316,11082633,-795,0,1762955555,15161.75001543,179.22617411999818,50734.57308456 2025-11-12,13:52:37.000,316,11082687,-795,0,1762955556,15162.005995209991,179.056994999999,50734.57308456 2025-11-12,13:52:38.000,316,11082736,-795,0,1762955557,15162.295656540002,178.76798067000345,50735.06917008 2025-11-12,13:52:39.000,316,11082799,-795,0,1762955558,15162.746989309999,178.82437370999833,50735.12506704 2025-11-12,13:52:40.000,316,11082547,-795,0,1762955559,15163.23200363,178.80322632000025,50734.92942768 2025-11-12,13:52:41.000,316,11082492,-795,0,1762955560,15163.669863779993,178.72568589000002,50735.397564720006 2025-11-12,13:52:42.000,316,11082774,-795,0,1762955561,15164.04709714,178.5494576400015,50735.77486920001 2025-11-12,13:52:43.000,316,11082546,-795,0,1762955562,15164.336758469995,178.38732765000168,50735.95653432 2025-11-12,13:52:44.000,316,11082829,-635,0,1762955563,15164.606210869992,178.0560185400027,50736.13819944001 2025-11-12,13:52:45.000,316,11082546,-795,0,1762955564,15165.118170429989,178.03487115000462,50736.41069712 2025-11-12,13:52:46.000,316,11082490,-795,0,1762955565,15165.48866748,177.60487422000006,50736.55742664 2025-11-12,13:52:47.000,316,11082722,-795,0,1762955566,15166.162298479998,177.61897247999877,50736.718130400004 2025-11-12,13:52:48.000,316,11082611,-795,0,1762955567,15166.76183006999,177.52733378999983,50737.018576559996 2025-11-12,13:52:49.000,316,11082670,-795,0,1762955568,15167.469142619993,177.3863511899981,50737.25613864 2025-11-12,13:52:50.000,316,11082751,-795,0,1762955569,15167.75880394999,177.29471249999915,50737.291074240005 2025-11-12,13:52:51.000,316,11082853,-795,0,1762955570,15168.499798049997,177.22422119999828,50737.82209536 2025-11-12,13:52:52.000,316,11082601,-795,0,1762955571,15169.031966539995,177.17487729000277,50737.961837760005 2025-11-12,13:52:53.000,316,11082691,-795,0,1762955572,15169.476562999997,177.09733686000254,50738.14350288 2025-11-12,13:52:54.000,316,11082658,-795,0,1762955573,15169.820114809998,176.96340339000017,50738.37407784 2025-11-12,13:52:55.000,316,11083031,-795,0,1762955574,15170.32533806,176.80127340000035,50738.42298768 2025-11-12,13:52:56.000,316,11082730,-795,0,1762955575,15170.594790459996,176.56865210999968,50738.69548536 2025-11-12,13:52:57.000,316,11082883,-795,0,1762955576,15170.945078579993,176.0893112699996,50738.87016336001 2025-11-12,13:52:58.000,316,11082559,-795,0,1762955577,15171.58502803,176.10340952999832,50738.93304744 2025-11-12,13:52:59.000,316,11082840,-795,0,1762955578,15172.386648919994,176.08226214000024,50739.303364800006 2025-11-12,13:53:00.000,316,11082652,-795,0,1762955579,15172.939026339991,175.72980564000318,50739.39419736001 2025-11-12,13:53:01.000,316,11082497,-715,0,1762955580,15173.430776969988,175.7932478100047,50739.638746560006 2025-11-12,13:53:02.000,316,11082895,-795,0,1762955581,15173.949472839995,175.75800216000061,50740.03002528 2025-11-12,13:53:03.000,316,11082660,-795,0,1762955582,15173.91579128999,175.5958721700008,50739.96714120001 2025-11-12,13:53:04.000,316,11082892,-795,0,1762955583,15173.969681769995,175.3350543600027,50740.58899488001 2025-11-12,13:53:05.000,316,11082808,-795,0,1762955584,15174.191979999996,175.04604002999986,50740.60296912 2025-11-12,13:53:06.000,316,11082488,-795,0,1762955585,15174.346915130001,174.61604310000257,50740.8405312 2025-11-12,13:53:07.000,316,11082547,-795,0,1762955586,15174.474905019997,174.5807974499985,50741.00822208 2025-11-12,13:53:08.000,316,11082448,-795,0,1762955587,15174.804984209994,174.24948833999952,50741.532256080005 2025-11-12,13:53:09.000,316,11082889,-755,0,1762955588,15175.22263543,174.04506357000355,50741.51828184 2025-11-12,13:53:10.000,316,11082908,-795,0,1762955589,15175.647022960002,173.91817923000053,50741.483346240006 2025-11-12,13:53:11.000,316,11082750,-715,0,1762955590,15176.071410489989,173.71375446000457,50742.04930296 2025-11-12,13:53:12.000,316,11082540,-795,0,1762955591,15176.34086289,173.70670532999793,50742.00738024001 2025-11-12,13:53:13.000,316,11082678,-795,0,1762955592,15176.51600694999,173.5304770799994,50742.300839280004 2025-11-12,13:53:14.000,316,11082605,-795,0,1762955593,15176.765250420001,173.35424883000087,50742.538401360005 2025-11-12,13:53:15.000,316,11082433,-795,0,1762955594,15176.55642480999,173.17097145000298,50742.79692480001 2025-11-12,13:53:16.000,316,11082590,-795,0,1762955595,15176.778723039992,172.89605537999887,50742.97858992 2025-11-12,13:53:17.000,316,11082815,-795,0,1762955596,15176.926921860002,172.70572887000162,50743.16724216 2025-11-12,13:53:18.000,316,11082587,-795,0,1762955597,15177.203110569993,172.42376366999815,50743.6004436 2025-11-12,13:53:19.000,316,11082753,-795,0,1762955598,15177.027966510002,172.1699949899994,50743.80307008001 2025-11-12,13:53:20.000,316,11082714,-795,0,1762955599,15177.216583189998,171.7893419700049,50743.64935344 2025-11-12,13:53:21.000,316,11082567,-795,0,1762955600,15177.43888142,171.45098372999928,50744.28518136001 2025-11-12,13:53:22.000,316,11082898,-795,0,1762955601,15177.51971714,171.43688547000056,50744.51575632 2025-11-12,13:53:23.000,316,11082995,-795,0,1762955602,15177.47256296999,171.16196940000373,50744.69043432001 2025-11-12,13:53:24.000,316,11082599,-795,0,1762955603,15177.43888142,170.84475855000346,50744.72536992 2025-11-12,13:53:25.000,316,11082803,-795,0,1762955604,15177.768960609996,170.7108250800011,50745.08171304 2025-11-12,13:53:26.000,316,11082973,-795,0,1762955605,15177.971049909997,170.33722118999867,50745.389146320005 2025-11-12,13:53:27.000,316,11082675,-795,0,1762955606,15178.348283269988,170.33722118999867,50745.66863112001 2025-11-12,13:53:28.000,316,11082611,-795,0,1762955607,15178.765934489995,170.27377902000444,50745.92715456 2025-11-12,13:53:29.000,316,11082342,-795,0,1762955608,15179.069068439996,170.32312292999995,50746.1158068 2025-11-12,13:53:30.000,316,11082449,-795,0,1762955609,15179.399147629993,170.24558249999973,50746.16471664 2025-11-12,13:53:31.000,316,11082798,-795,0,1762955610,15179.634918479998,170.15394381000078,50746.38830448001 2025-11-12,13:53:32.000,316,11082717,-795,0,1762955611,15179.93131611999,170.11164903000463,50746.709712 2025-11-12,13:53:33.000,316,11082801,-795,0,1762955612,15180.227713759996,169.94951904000482,50746.7446476 2025-11-12,13:53:34.000,316,11082856,-795,0,1762955613,15180.416330439992,169.81558557000244,50746.91233848 2025-11-12,13:53:35.000,316,11082577,-795,0,1762955614,15180.22097745,169.76624165999965,50746.93329984 2025-11-12,13:53:36.000,316,11082608,-795,0,1762955615,15180.315285789991,169.5124729800009,50747.28964296 2025-11-12,13:53:37.000,316,11082629,-795,0,1762955616,15180.544320330002,169.22345864999807,50747.56214064001 2025-11-12,13:53:38.000,316,11082894,-795,0,1762955617,15180.692519149998,169.13181995999912,50747.6529732 2025-11-12,13:53:39.000,316,11082673,-795,0,1762955618,15181.07648882,168.63838086000032,50748.023290560006 2025-11-12,13:53:40.000,316,11082832,-795,0,1762955619,15181.00912571999,168.1660891499996,50748.01630344001 2025-11-12,13:53:41.000,316,11082789,-795,0,1762955620,15181.406568009996,167.89822221000213,50748.49841472001 2025-11-12,13:53:42.000,316,11082815,-795,0,1762955621,15181.709701959997,167.27084964000096,50748.54033744 2025-11-12,13:53:43.000,316,11082765,-795,0,1762955622,15182.086935319989,167.052326609999,50748.84777072 2025-11-12,13:53:44.000,316,11083016,-795,0,1762955623,15182.57194963999,166.9042948799979,50748.93161616001 2025-11-12,13:53:45.000,316,11082779,-795,0,1762955624,15183.137799679993,166.78445967000152,50749.364817600006 2025-11-12,13:53:46.000,316,11082574,-635,0,1762955625,15183.366834219989,166.8549509700024,50749.38577896001 2025-11-12,13:53:47.000,316,11082745,-795,0,1762955626,15183.51503304,166.7703614100028,50749.532508480006 2025-11-12,13:53:48.000,316,11082819,-795,0,1762955627,15183.845112229996,166.7703614100028,50749.55346984001 2025-11-12,13:53:49.000,316,11082671,-795,0,1762955628,15184.114564629992,166.67872272000386,50749.77705768 2025-11-12,13:53:50.000,316,11082520,-795,0,1762955629,15184.444643819988,166.96068792000005,50749.57443120001 2025-11-12,13:53:51.000,316,11082887,-795,0,1762955630,15184.62652418999,166.7069192400013,50750.05654248001 2025-11-12,13:53:52.000,316,11082949,-795,0,1762955631,15185.044175409996,166.5588875100002,50750.05654248001 2025-11-12,13:53:53.000,316,11082463,-795,0,1762955632,15185.259737330001,166.47429795000062,50750.32205304001 2025-11-12,13:53:54.000,316,11082692,-795,0,1762955633,15185.455090319992,166.53774012000213,50750.51070528001 2025-11-12,13:53:55.000,316,11082675,-795,0,1762955634,15185.684124859989,165.9667605900031,50750.66442192 2025-11-12,13:53:56.000,316,11082422,-795,0,1762955635,15185.899686779994,165.87512190000416,50750.91595824001 2025-11-12,13:53:57.000,316,11082859,-795,0,1762955636,15186.283656449996,165.48741975000303,50750.98582944 2025-11-12,13:53:58.000,316,11082905,-795,0,1762955637,15186.620471950002,165.09266847000254,50751.43300512 2025-11-12,13:53:59.000,316,11082763,-795,0,1762955638,15187.14590412999,164.77545762000227,50751.5308248 2025-11-12,13:54:00.000,316,11082497,-795,0,1762955639,15187.17284937,164.6697206700046,50751.34915968001 2025-11-12,13:54:01.000,316,11082629,-795,0,1762955640,15187.550082729991,164.40185372999986,50751.70550280001 2025-11-12,13:54:02.000,316,11082906,-795,0,1762955641,15187.752172029992,164.5075906800048,50751.99896184001 2025-11-12,13:54:03.000,316,11082746,-795,0,1762955642,15187.981206570003,164.38775547000114,50752.08979440001 2025-11-12,13:54:04.000,316,11082921,-795,0,1762955643,15188.028360739998,164.62037676000182,50752.22254968 2025-11-12,13:54:05.000,316,11082683,-795,0,1762955644,15188.055305979993,164.58513110999775,50752.30639512001 2025-11-12,13:54:06.000,316,11082667,-795,0,1762955645,15188.062042289988,164.48644328999944,50752.648764000005 2025-11-12,13:54:07.000,316,11082539,-795,0,1762955646,15188.196768489994,164.27496939000412,50752.62780264 2025-11-12,13:54:08.000,316,11082745,-795,0,1762955647,15188.190032179999,163.9013655000017,50752.64177688001 2025-11-12,13:54:09.000,316,11082504,-795,0,1762955648,15188.142878009989,163.59825291000016,50753.01209424 2025-11-12,13:54:10.000,316,11082469,-795,0,1762955649,15188.196768489994,163.20350162999966,50752.935235920006 2025-11-12,13:54:11.000,316,11082666,-795,0,1762955650,15188.38538516999,162.5408834100017,50753.32651464 2025-11-12,13:54:12.000,316,11082651,-795,0,1762955651,15188.789563769991,162.4774412400002,50753.61298656 2025-11-12,13:54:13.000,316,11082698,-795,0,1762955652,15189.200478679988,161.96285475000332,50753.92740696 2025-11-12,13:54:14.000,316,11082670,-795,0,1762955653,15189.261105469988,162.2307216900008,50753.96932968 2025-11-12,13:54:15.000,316,11082452,-795,0,1762955654,15189.476667389994,161.5892508600009,50753.9763168 2025-11-12,13:54:16.000,316,11082800,-795,0,1762955655,15189.93473647,161.77957736999815,50753.94836832 2025-11-12,13:54:17.000,316,11082863,-795,0,1762955656,15190.143562079997,161.50466130000132,50754.24881448001 2025-11-12,13:54:18.000,316,11082736,-795,0,1762955657,15190.514059129993,161.51875956000003,50754.60515760001 2025-11-12,13:54:19.000,316,11082628,-795,0,1762955658,15190.8306657,161.11695915000018,50754.46541520001 2025-11-12,13:54:20.000,316,11082478,-795,0,1762955659,15191.302207399996,160.7856500400012,50754.38156976 2025-11-12,13:54:21.000,316,11082489,-795,0,1762955660,15191.726594929998,160.4402426700035,50754.98944920001 2025-11-12,13:54:22.000,316,11082922,-795,0,1762955661,15192.13077353,160.2287687700009,50754.82175832001 2025-11-12,13:54:23.000,316,11082813,-795,0,1762955662,15192.380016999996,159.84106661999976,50755.164127200005 2025-11-12,13:54:24.000,316,11082777,-795,0,1762955663,15192.811140839993,159.9468035700047,50755.17810144 2025-11-12,13:54:25.000,316,11082420,-795,0,1762955664,15193.053647999994,159.86221400999784,50755.450599120006 2025-11-12,13:54:26.000,316,11082768,-795,0,1762955665,15193.336573019995,159.51680664000014,50755.68117408 2025-11-12,13:54:27.000,316,11082551,-795,0,1762955666,15193.63297066,159.2136940499986,50755.61130288001 2025-11-12,13:54:28.000,316,11082620,-795,0,1762955667,15193.787905789992,158.95992536999984,50755.96065888 2025-11-12,13:54:29.000,316,11082944,-795,0,1762955668,15194.151666529993,158.48058452999976,50755.80694224001 2025-11-12,13:54:30.000,316,11082803,-795,0,1762955669,15194.077567119988,157.97304717000225,50756.01655584 2025-11-12,13:54:31.000,316,11082591,-795,0,1762955670,15194.4682731,157.68403283999942,50756.19123384001 2025-11-12,13:54:32.000,316,11082906,-795,0,1762955671,15194.778143359996,157.30337981999764,50756.53360272 2025-11-12,13:54:33.000,316,11082450,-795,0,1762955672,15195.242948749998,156.97911983999802,50756.792126160006 2025-11-12,13:54:34.000,316,11082661,-795,0,1762955673,15195.68754521,156.66190898999776,50756.70828072 2025-11-12,13:54:35.000,316,11082459,-795,0,1762955674,15196.199504769997,156.48568073999922,50756.9458428 2025-11-12,13:54:36.000,316,11082808,-715,0,1762955675,15196.84619053,156.31650162000005,50756.97379128 2025-11-12,13:54:37.000,316,11082555,-795,0,1762955676,15197.27057806,156.1261751100028,50757.06462384 2025-11-12,13:54:38.000,316,11082624,-795,0,1762955677,15197.526557839992,155.57634297000186,50757.24628896001 2025-11-12,13:54:39.000,316,11082777,-795,0,1762955678,15198.18671622,155.5199499299997,50757.51878664 2025-11-12,13:54:40.000,316,11082954,-795,0,1762955679,15198.42922338,155.30847603000439,50757.1554564 2025-11-12,13:54:41.000,316,11082775,-795,0,1762955680,15198.752566260002,155.1111003900005,50757.539748 2025-11-12,13:54:42.000,316,11082714,-795,0,1762955681,15199.089381759994,155.0617564799977,50757.7842972 2025-11-12,13:54:43.000,316,11082653,-795,0,1762955682,15199.129799619994,155.13929690999794,50757.93102672 2025-11-12,13:54:44.000,316,11082612,-795,0,1762955683,15199.251053199994,155.35077081000054,50758.02185928 2025-11-12,13:54:45.000,316,11082926,-795,0,1762955684,15199.271262129994,155.08995300000242,50758.23846 2025-11-12,13:54:46.000,316,11082806,-795,0,1762955685,15199.54071452999,154.87142997000046,50758.55986752001 2025-11-12,13:54:47.000,316,11082617,-795,0,1762955686,15199.60807763,154.50487521000468,50758.60877736001 2025-11-12,13:54:48.000,316,11082746,-795,0,1762955687,15199.837112169997,153.91979741999967,50758.685635680005 2025-11-12,13:54:49.000,316,11082803,-795,0,1762955688,15200.086355639993,153.74356917000114,50758.92319776001 2025-11-12,13:54:50.000,316,11083045,-795,0,1762955689,15200.295181249989,153.52504613999918,50758.8673008 2025-11-12,13:54:51.000,316,11082733,-795,0,1762955690,15200.67915091999,153.15144225000404,50759.20268256 2025-11-12,13:54:52.000,316,11082905,-795,0,1762955691,15201.143956309992,152.86947705000057,50759.37037344 2025-11-12,13:54:53.000,316,11082621,-795,0,1762955692,15201.662652179999,152.7002979300014,50759.54505144001 2025-11-12,13:54:54.000,316,11082689,-795,0,1762955693,15201.65591586999,152.8835753099993,50759.56601280001 2025-11-12,13:54:55.000,316,11082662,-795,0,1762955694,15201.78390576,152.65800314999797,50759.93633016 2025-11-12,13:54:56.000,316,11082385,-795,0,1762955695,15201.67612479999,152.2914483900022,50760.06908544001 2025-11-12,13:54:57.000,316,11082628,-795,0,1762955696,15201.831059929995,152.1081710100043,50760.06908544001 2025-11-12,13:54:58.000,316,11083026,-795,0,1762955697,15201.972522439995,152.06587623000087,50760.243763440005 2025-11-12,13:54:59.000,316,11082442,-795,0,1762955698,15202.140930189991,151.98833580000064,50760.23677632001 2025-11-12,13:55:00.000,316,11082598,-795,0,1762955699,15201.87821409999,151.6993214699978,50760.4394028 2025-11-12,13:55:01.000,316,11082602,-795,0,1762955700,15201.90515934,151.38211062000482,50760.795745920004 2025-11-12,13:55:02.000,316,11082690,-795,0,1762955701,15201.79737837999,151.13539106999815,50760.97741104001 2025-11-12,13:55:03.000,316,11082580,-795,0,1762955702,15201.70307004,150.9098189100041,50761.07523072001 2025-11-12,13:55:04.000,316,11082557,-795,0,1762955703,15201.73675158999,150.46572372000082,50761.31279280001 2025-11-12,13:55:05.000,316,11082674,-795,0,1762955704,15201.82432362,149.9299898399986,50761.368689760006 2025-11-12,13:55:06.000,316,11082713,-795,0,1762955705,15202.080303399991,149.59163160000026,50761.417599600005 2025-11-12,13:55:07.000,316,11082684,-795,0,1762955706,15202.491218310002,149.42950161000044,50761.634200320004 2025-11-12,13:55:08.000,316,11082857,-795,0,1762955707,15202.747198089994,149.34491205000086,50761.822852560006 2025-11-12,13:55:09.000,316,11082737,-795,0,1762955708,15202.94255108,149.20392944999912,50761.96259496001 2025-11-12,13:55:10.000,316,11082660,-795,0,1762955709,15203.292839199996,149.22507684000448,50761.850801040004 2025-11-12,13:55:11.000,316,11082751,-795,0,1762955710,15203.494928499997,149.2532733600019,50761.93464648 2025-11-12,13:55:12.000,316,11082472,-795,0,1762955711,15203.892370789988,149.06294685000466,50762.10932448001 2025-11-12,13:55:13.000,316,11082480,-795,0,1762955712,15203.858689239998,149.09819250000146,50762.31195096 2025-11-12,13:55:14.000,316,11082728,-795,0,1762955713,15203.892370789988,149.0911433700021,50762.31195096 2025-11-12,13:55:15.000,316,11082589,-795,0,1762955714,15203.791326139988,148.91491512000357,50762.45169336 2025-11-12,13:55:16.000,316,11082848,-795,0,1762955715,15204.006888059994,148.6963920900016,50762.53553880001 2025-11-12,13:55:17.000,316,11082693,-795,0,1762955716,15204.07425115999,148.51311471000372,50762.70322968001 2025-11-12,13:55:18.000,316,11082845,-795,0,1762955717,15203.979942819999,148.1395108200013,50762.808036480004 2025-11-12,13:55:19.000,316,11082459,-795,0,1762955718,15204.060778539999,147.41345043000183,50763.03861144001 2025-11-12,13:55:20.000,316,11082911,-795,0,1762955719,15204.047305919994,147.05394479999813,50762.98970160001 2025-11-12,13:55:21.000,316,11082449,-795,0,1762955720,15204.080987469999,146.75083221000386,50762.996688720006 2025-11-12,13:55:22.000,316,11082744,-795,0,1762955721,15204.37738510999,146.65919351999764,50763.429890160005 2025-11-12,13:55:23.000,316,11082896,-795,0,1762955722,15204.45822082999,146.680340910003,50763.429890160005 2025-11-12,13:55:24.000,316,11082698,-795,0,1762955723,15204.592947029996,146.60984961000213,50763.61854240001 2025-11-12,13:55:25.000,316,11082505,-795,0,1762955724,15204.552529169996,146.63804612999957,50763.82116888 2025-11-12,13:55:26.000,316,11082662,-795,0,1762955725,15204.680519059992,146.49706352999783,50763.99584688001 2025-11-12,13:55:27.000,316,11082733,-795,0,1762955726,15204.518847619991,146.45476875000168,50763.87007872 2025-11-12,13:55:28.000,316,11082646,-795,0,1762955727,15204.370648799995,146.1869018100042,50764.0377696 2025-11-12,13:55:29.000,316,11082452,-795,0,1762955728,15204.370648799995,146.01772268999775,50764.26135744001 2025-11-12,13:55:30.000,316,11082505,-795,0,1762955729,15204.22244998,145.73575749000156,50763.94693704 2025-11-12,13:55:31.000,316,11083001,-795,0,1762955730,15204.208977359995,145.67231532000005,50764.24039608001 2025-11-12,13:55:32.000,316,11082480,-795,0,1762955731,15204.35717617999,145.34100621000107,50764.366164240004 2025-11-12,13:55:33.000,316,11082654,-795,0,1762955732,15204.532320239996,145.15772883000318,50764.533855120004 2025-11-12,13:55:34.000,316,11082908,-795,0,1762955733,15204.795036329997,145.13658143999783,50764.63866192 2025-11-12,13:55:35.000,316,11082747,-795,0,1762955734,15204.923026219993,144.80527232999884,50764.820327040004 2025-11-12,13:55:36.000,316,11082711,-795,0,1762955735,15204.916289909997,145.28461316999892,50764.88321112001 2025-11-12,13:55:37.000,316,11082844,-795,0,1762955736,15204.997125629998,145.31280969000363,50764.97404368 2025-11-12,13:55:38.000,316,11082812,-795,0,1762955737,15204.842190499992,145.31280969000363,50765.09282472 2025-11-12,13:55:39.000,316,11082697,-795,0,1762955738,15204.781563709992,145.319858820003,50765.1207732 2025-11-12,13:55:40.000,316,11082783,-795,0,1762955739,15204.54579286,144.91805841000314,50764.99500504 2025-11-12,13:55:41.000,316,11082589,-795,0,1762955740,15204.660310129992,144.78412494000077,50765.30942544 2025-11-12,13:55:42.000,316,11082428,-795,0,1762955741,15204.660310129992,144.52330713000265,50765.48410344001 2025-11-12,13:55:43.000,316,11082416,-795,0,1762955742,15204.693991679997,144.26248932000453,50765.58891024 2025-11-12,13:55:44.000,316,11082514,-795,0,1762955743,15204.680519059992,144.19199802000367,50765.74961400001 2025-11-12,13:55:45.000,316,11082651,-795,0,1762955744,15204.700727989992,144.02986803000385,50765.80551096 2025-11-12,13:55:46.000,316,11082936,-795,0,1762955745,15204.821981569992,144.0580645500013,50765.91730488001 2025-11-12,13:55:47.000,316,11083024,-795,0,1762955746,15204.720936919992,143.8113450000019,50765.924292 2025-11-12,13:55:48.000,316,11082297,-795,0,1762955747,15204.774827399997,144.0369171600032,50766.14787984 2025-11-12,13:55:49.000,316,11082557,-795,0,1762955748,15204.869135740002,144.0228189000045,50766.210763920004 2025-11-12,13:55:50.000,316,11082579,-795,0,1762955749,15204.586210720001,143.64216588000272,50766.18980256 2025-11-12,13:55:51.000,316,11082665,-795,0,1762955750,15204.660310129992,143.79724674000317,50766.22473816001 2025-11-12,13:55:52.000,316,11082641,-795,0,1762955751,15204.592947029996,143.7126571800036,50766.57409416 2025-11-12,13:55:53.000,316,11082846,-795,0,1762955752,15204.46495714,143.5998710999993,50766.47627448 2025-11-12,13:55:54.000,316,11082531,-795,0,1762955753,15204.44474821,143.49413415000163,50766.87454032001 2025-11-12,13:55:55.000,316,11082822,-795,0,1762955754,15204.26286784,143.43069198000012,50766.96537288 2025-11-12,13:55:56.000,316,11082595,-795,0,1762955755,15204.21571366999,143.11348112999985,50767.119089520005 2025-11-12,13:55:57.000,316,11082686,-635,0,1762955756,15204.28307677,142.97249852999812,50767.35665160001 2025-11-12,13:55:58.000,316,11082643,-795,0,1762955757,15204.38412142,143.14872678000393,50767.41254856 2025-11-12,13:55:59.000,316,11082873,-795,0,1762955758,15204.28307677,142.94430201000068,50767.46844552 2025-11-12,13:56:00.000,316,11082672,-795,0,1762955759,15204.27634045999,143.0570880899977,50767.349664479996 2025-11-12,13:56:01.000,316,11082590,-795,0,1762955760,15204.33696724999,143.2192180800048,50767.79684016 2025-11-12,13:56:02.000,316,11082650,-795,0,1762955761,15204.43801189999,142.86676158000046,50767.87369848 2025-11-12,13:56:03.000,316,11082551,-795,0,1762955762,15204.25613152999,142.8244668000043,50768.02741512001 2025-11-12,13:56:04.000,316,11082498,-795,0,1762955763,15204.33696724999,142.5636489899989,50768.1601704 2025-11-12,13:56:05.000,316,11082957,-795,0,1762955764,15204.26286784,142.22529075000057,50768.51651352 2025-11-12,13:56:06.000,316,11082709,-795,0,1762955765,15204.249395219995,141.97857120000117,50768.58638472 2025-11-12,13:56:07.000,316,11082842,-795,0,1762955766,15204.45822082999,141.91512902999966,50768.59337184 2025-11-12,13:56:08.000,316,11082868,-795,0,1762955767,15204.559265479991,142.06316076000076,50768.579397600006 2025-11-12,13:56:09.000,316,11082694,-795,0,1762955768,15204.370648799995,141.97857120000117,50768.66324304 2025-11-12,13:56:10.000,316,11082534,-795,0,1762955769,15204.289813079995,141.9574238100031,50768.795998320005 2025-11-12,13:56:11.000,316,11082576,-795,0,1762955770,15204.31675831999,141.96447294000245,50768.73311424 2025-11-12,13:56:12.000,316,11082802,-795,0,1762955771,15204.25613152999,141.61201643999811,50769.11041872 2025-11-12,13:56:13.000,316,11082649,-795,0,1762955772,15204.208977359995,141.47808297000302,50769.061508880004 2025-11-12,13:56:14.000,316,11082731,-795,0,1762955773,15204.148350569994,141.6472620900022,50769.37592928 2025-11-12,13:56:15.000,316,11082651,-795,0,1762955774,15204.330230939995,141.45693557999766,50769.57855576001 2025-11-12,13:56:16.000,316,11082884,-795,0,1762955775,15204.31675831999,141.5979181799994,50769.59951712 2025-11-12,13:56:17.000,316,11082717,-795,0,1762955776,15204.640101199991,141.7248025200024,50769.683362560005 2025-11-12,13:56:18.000,316,11082753,-795,0,1762955777,15204.390857729995,141.49218123000173,50769.77419512001 2025-11-12,13:56:19.000,316,11082881,-795,0,1762955778,15204.39759403999,141.49218123000173,50769.8370792 2025-11-12,13:56:20.000,316,11082708,-795,0,1762955779,15204.249395219995,141.44283731999894,50769.70432392001 2025-11-12,13:56:21.000,316,11082680,-795,0,1762955780,15204.23592259999,141.5626725300026,50769.96284736001 2025-11-12,13:56:22.000,316,11082648,-795,0,1762955781,15204.249395219995,141.54857427000388,50770.20739656001 2025-11-12,13:56:23.000,316,11082598,-795,0,1762955782,15204.36391249,141.83758859999944,50770.34713896001 2025-11-12,13:56:24.000,316,11082745,-795,0,1762955783,15204.25613152999,141.68955686999834,50770.34015184 2025-11-12,13:56:25.000,316,11082701,-795,0,1762955784,15204.289813079995,141.91512902999966,50770.41002304 2025-11-12,13:56:26.000,316,11082747,-795,0,1762955785,15204.3032857,141.6966059999977,50770.6755336 2025-11-12,13:56:27.000,316,11082693,-795,0,1762955786,15204.33696724999,141.75299903999985,50770.689507840005 2025-11-12,13:56:28.000,316,11082494,-635,0,1762955787,15204.34370356,141.8446377299988,50770.77335328 2025-11-12,13:56:29.000,316,11082790,-795,0,1762955788,15204.3032857,141.7459499100005,50770.98296688 2025-11-12,13:56:30.000,316,11082472,-795,0,1762955789,15204.033833299989,141.66840948000026,50770.85021160001 2025-11-12,13:56:31.000,316,11082480,-795,0,1762955790,15204.188768429995,141.8728342500035,50771.21354184001 2025-11-12,13:56:32.000,316,11082746,-795,0,1762955791,15204.047305919994,142.1829959700044,50771.31834864 2025-11-12,13:56:33.000,316,11082744,-795,0,1762955792,15203.804798759993,142.1547994499997,50771.35328424001 2025-11-12,13:56:34.000,316,11082689,-795,0,1762955793,15203.656599939997,142.267585530004,50771.576872080004 2025-11-12,13:56:35.000,316,11082574,-795,0,1762955794,15203.16484931,141.92217815999902,50771.625781920004 2025-11-12,13:56:36.000,316,11082577,-795,0,1762955795,15203.28610289,141.80234295000264,50771.89129248 2025-11-12,13:56:37.000,316,11082482,-795,0,1762955796,15203.12443145,141.56972166000196,50772.01007352 2025-11-12,13:56:38.000,316,11082592,-795,0,1762955797,15203.00317787,141.3159529800032,50771.92622808001 2025-11-12,13:56:39.000,316,11082766,-795,0,1762955798,15203.110958829995,141.38644428000407,50771.94718944 2025-11-12,13:56:40.000,316,11082759,-795,0,1762955799,15202.989705249995,141.33005124000192,50772.18475152 2025-11-12,13:56:41.000,316,11082563,-715,0,1762955800,15202.908869529994,141.4146408000015,50772.06597048 2025-11-12,13:56:42.000,316,11082577,-795,0,1762955801,15202.659626059998,141.3159529800032,50772.4921848 2025-11-12,13:56:43.000,316,11082844,-795,0,1762955802,15202.356492109997,141.5979181799994,50772.64590144001 2025-11-12,13:56:44.000,316,11082694,-795,0,1762955803,15202.369964730002,141.76709729999857,50772.47122344 2025-11-12,13:56:45.000,316,11082691,-795,0,1762955804,15202.410382590002,141.61201643999811,50772.701798400005 2025-11-12,13:56:46.000,316,11082490,-795,0,1762955805,15202.08703971,141.77414642999793,50772.88346352 2025-11-12,13:56:47.000,316,11082692,-795,0,1762955806,15201.932104579995,141.63316383000347,50772.84852792 2025-11-12,13:56:48.000,316,11082601,-795,0,1762955807,15202.080303399991,141.47808297000302,50772.91141200001 2025-11-12,13:56:49.000,316,11082753,-755,0,1762955808,15201.86474148,141.30890385000384,50772.97429608 2025-11-12,13:56:50.000,316,11083043,-795,0,1762955809,15201.72327897,140.86480866000056,50772.988270320006 2025-11-12,13:56:51.000,316,11082482,-795,0,1762955810,15201.709806349994,140.7590717100029,50773.323652080006 2025-11-12,13:56:52.000,316,11083025,-795,0,1762955811,15201.662652179999,140.6956295400014,50773.46339448001 2025-11-12,13:56:53.000,316,11082576,-795,0,1762955812,15201.61549800999,140.37136956000177,50773.62409824 2025-11-12,13:56:54.000,316,11082658,-795,0,1762955813,15201.63570693999,140.50530303000414,50773.68698232 2025-11-12,13:56:55.000,316,11082625,-795,0,1762955814,15201.575080149989,140.17399391999788,50773.62409824 2025-11-12,13:56:56.000,316,11082706,-795,0,1762955815,15201.595289079989,140.08235522999894,50773.79178912 2025-11-12,13:56:57.000,316,11082697,-795,0,1762955816,15201.72327897,139.8074391600021,50774.05031256 2025-11-12,13:56:58.000,316,11082496,-795,0,1762955817,15201.67612479999,139.546621350004,50774.23197768001 2025-11-12,13:56:59.000,316,11082421,-795,0,1762955818,15201.7434879,139.3492457100001,50774.05729968 2025-11-12,13:57:00.000,316,11082699,-795,0,1762955819,15201.554871219989,139.24350876000244,50774.1690936 2025-11-12,13:57:01.000,316,11082730,-795,0,1762955820,15201.65591586999,139.16596833000222,50774.22499056 2025-11-12,13:57:02.000,316,11082438,-795,0,1762955821,15201.69633372999,139.12367354999878,50774.44159128001 2025-11-12,13:57:03.000,316,11082737,-795,0,1762955822,15201.474035499989,139.11662441999943,50774.46255264 2025-11-12,13:57:04.000,316,11082656,-795,0,1762955823,15201.447090259993,138.96154355999897,50774.56735944001 2025-11-12,13:57:05.000,316,11082701,-795,0,1762955824,15201.258473579997,138.8558066100013,50774.56735944001 2025-11-12,13:57:06.000,316,11082651,-795,0,1762955825,15201.143956309992,138.67252923000342,50774.714088960005 2025-11-12,13:57:07.000,316,11082571,-795,0,1762955826,15201.143956309992,138.5103992400036,50774.951651040006 2025-11-12,13:57:08.000,316,11082620,-795,0,1762955827,15201.191110480002,138.68662749000214,50774.90972832 2025-11-12,13:57:09.000,316,11082689,-795,0,1762955828,15201.076593209997,138.757118790003,50774.86081848 2025-11-12,13:57:10.000,316,11082335,-795,0,1762955829,15200.75998663999,138.39056402999995,50774.81889576 2025-11-12,13:57:11.000,316,11082517,-795,0,1762955830,15200.72630509,138.298925340001,50775.18921312001 2025-11-12,13:57:12.000,316,11082692,-795,0,1762955831,15200.490534239994,138.18613926000398,50775.147290400004 2025-11-12,13:57:13.000,316,11082640,-795,0,1762955832,15200.328862799994,138.2354831699995,50775.49664640001 2025-11-12,13:57:14.000,316,11082498,-795,0,1762955833,15200.335599109989,138.0874514399984,50775.49664640001 2025-11-12,13:57:15.000,316,11082715,-795,0,1762955834,15200.153718739988,138.2354831699995,50775.552543360005 2025-11-12,13:57:16.000,316,11082822,-795,0,1762955835,15200.113300880002,138.2636796900042,50775.5665176 2025-11-12,13:57:17.000,316,11082582,-795,0,1762955836,15200.066146709993,138.1015497000044,50775.73420848 2025-11-12,13:57:18.000,316,11082685,-795,0,1762955837,15199.971838370002,138.19318839000334,50775.65735016 2025-11-12,13:57:19.000,316,11082731,-795,0,1762955838,15199.911211580002,138.21433578000142,50775.80407968 2025-11-12,13:57:20.000,316,11082730,-795,0,1762955839,15199.453142499995,138.31302359999972,50775.384852480005 2025-11-12,13:57:21.000,316,11082589,-795,0,1762955840,15199.412724639995,138.06630405000033,50775.80407968 2025-11-12,13:57:22.000,316,11082789,-795,0,1762955841,15199.190426409994,138.0381075300029,50775.818053920004 2025-11-12,13:57:23.000,316,11082778,-795,0,1762955842,15198.954655559988,137.77728972000477,50775.96478344 2025-11-12,13:57:24.000,316,11082488,-795,0,1762955843,15198.691939470002,137.65745451000112,50776.1604228 2025-11-12,13:57:25.000,316,11082586,-795,0,1762955844,15198.537004339996,137.5305701699981,50775.92286072 2025-11-12,13:57:26.000,316,11082664,-795,0,1762955845,15198.496586479996,137.4953245200013,50776.33510080001 2025-11-12,13:57:27.000,316,11082633,-795,0,1762955846,15198.42922338,137.66450364000048,50776.48183032001 2025-11-12,13:57:28.000,316,11082619,-635,0,1762955847,15198.30123348999,137.77728972000477,50776.439907600005 2025-11-12,13:57:29.000,316,11082639,-795,0,1762955848,15198.193452529995,137.93237057999795,50776.46785608 2025-11-12,13:57:30.000,316,11082679,-795,0,1762955849,15198.14629836,138.09450056999776,50776.18837128 2025-11-12,13:57:31.000,316,11082644,-795,0,1762955850,15197.863373339998,138.12974622000183,50776.460868960006 2025-11-12,13:57:32.000,316,11082779,-795,0,1762955851,15197.715174519988,137.75614232999942,50776.57266288 2025-11-12,13:57:33.000,316,11082686,-795,0,1762955852,15197.661284039998,137.8054862400022,50776.52375304 2025-11-12,13:57:34.000,316,11082658,-795,0,1762955853,15197.809482859993,137.73499494000134,50776.45388184001 2025-11-12,13:57:35.000,316,11082694,-795,0,1762955854,15197.715174519988,137.88302667000244,50776.38401064001 2025-11-12,13:57:36.000,316,11082809,-795,0,1762955855,15197.789273929993,137.86892841000372,50776.62157272001 2025-11-12,13:57:37.000,316,11083004,-795,0,1762955856,15197.97789060999,138.05925492000097,50776.63554696 2025-11-12,13:57:38.000,316,11082592,-795,0,1762955857,15197.701701899998,138.0381075300029,50776.92201888 2025-11-12,13:57:39.000,316,11082727,-795,0,1762955858,15197.802746549998,137.96056710000266,50776.83118632 2025-11-12,13:57:40.000,316,11082682,-795,0,1762955859,15197.600657249997,138.0381075300029,50776.78227648 2025-11-12,13:57:41.000,316,11082698,-795,0,1762955860,15197.849900719993,137.84778101999837,50776.942980240005 2025-11-12,13:57:42.000,316,11082526,-795,0,1762955861,15197.742119759998,137.86187928000436,50777.23643928 2025-11-12,13:57:43.000,316,11082603,-795,0,1762955862,15197.573712010002,137.60811059999833,50776.9988772 2025-11-12,13:57:44.000,316,11082892,-795,0,1762955863,15197.459194739997,137.56581582000217,50777.03381280001 2025-11-12,13:57:45.000,316,11082647,-795,0,1762955864,15197.573712010002,137.5799140800009,50777.07573552 2025-11-12,13:57:46.000,316,11082589,-795,0,1762955865,15197.614129870002,137.34024366000085,50777.18752944 2025-11-12,13:57:47.000,316,11082812,-795,0,1762955866,15197.742119759998,137.45302973999787,50776.90804464 2025-11-12,13:57:48.000,316,11082641,-795,0,1762955867,15197.728647139993,137.396636700003,50777.0687484 2025-11-12,13:57:49.000,316,11082603,-795,0,1762955868,15197.688229279993,137.67155276999983,50777.17355520001 2025-11-12,13:57:50.000,316,11082485,-795,0,1762955869,15197.634338800002,137.71384755000327,50776.83118632 2025-11-12,13:57:51.000,316,11082400,-795,0,1762955870,15197.883582269998,137.66450364000048,50777.12464536001 2025-11-12,13:57:52.000,316,11082998,-795,0,1762955871,15197.849900719993,137.77728972000477,50777.1386196 2025-11-12,13:57:53.000,316,11082640,-795,0,1762955872,15197.984626919999,137.9041740600005,50777.05477416001 2025-11-12,13:57:54.000,316,11082665,-795,0,1762955873,15197.984626919999,138.02400927000417,50777.229452160005 2025-11-12,13:57:55.000,316,11082894,-795,0,1762955874,15197.843164409998,138.06630405000033,50777.19451656 2025-11-12,13:57:56.000,316,11082351,-795,0,1762955875,15197.789273929993,138.48925184999825,50777.18752944 2025-11-12,13:57:57.000,316,11082442,-795,0,1762955876,15197.843164409998,138.5103992400036,50777.20150368001 2025-11-12,13:57:58.000,316,11082476,-795,0,1762955877,15197.647811419993,138.6936766200015,50777.12464536001 2025-11-12,13:57:59.000,316,11082646,-795,0,1762955878,15197.519821529997,138.7430205300043,50777.37618168 2025-11-12,13:58:00.000,316,11082441,-795,0,1762955879,15197.216687579996,138.55269401999976,50777.00586432001 2025-11-12,13:58:01.000,316,11082575,-795,0,1762955880,15196.873135769994,138.36941664000187,50777.20150368001 2025-11-12,13:58:02.000,316,11082502,-795,0,1762955881,15196.832717909994,138.07335317999969,50777.39015592001 2025-11-12,13:58:03.000,316,11082865,-795,0,1762955882,15196.772091119994,137.91122318999987,50777.397143040005 2025-11-12,13:58:04.000,316,11082714,-795,0,1762955883,15196.84619053,137.98171449000074,50777.46701424001 2025-11-12,13:58:05.000,316,11082538,-795,0,1762955884,15196.90008100999,137.96761623000202,50777.50194984 2025-11-12,13:58:06.000,316,11082483,-795,0,1762955885,15196.92028993999,138.00286187999882,50777.50194984 2025-11-12,13:58:07.000,316,11082672,-795,0,1762955886,15197.156060789996,138.1015497000044,50777.55085968 2025-11-12,13:58:08.000,316,11082811,-635,0,1762955887,15197.236896509996,138.19318839000334,50777.3132976 2025-11-12,13:58:09.000,316,11082618,-795,0,1762955888,15197.25036913,138.22843404000014,50777.55784680001 2025-11-12,13:58:10.000,316,11082790,-795,0,1762955889,15197.08196137999,138.27777795000293,50777.33425896 2025-11-12,13:58:11.000,316,11082560,-795,0,1762955890,15197.10217030999,138.16499186999863,50777.41111728 2025-11-12,13:58:12.000,316,11082796,-795,0,1762955891,15197.06175244999,138.2002375200027,50777.74649904 2025-11-12,13:58:13.000,316,11082395,-795,0,1762955892,15197.0280709,138.14384448000055,50777.71855056 2025-11-12,13:58:14.000,316,11082649,-795,0,1762955893,15196.92028993999,138.10859883000376,50777.732524800005 2025-11-12,13:58:15.000,316,11082676,-795,0,1762955894,15196.90681732,138.20728665000206,50777.72553768001 2025-11-12,13:58:16.000,316,11082786,-795,0,1762955895,15196.974180419995,138.16499186999863,50777.74649904 2025-11-12,13:58:17.000,316,11082910,-795,0,1762955896,15197.156060789996,138.25663056000485,50777.82335736001 2025-11-12,13:58:18.000,316,11082933,-795,0,1762955897,15197.10890662,138.42580968000402,50777.79540888001 2025-11-12,13:58:19.000,316,11082875,-795,0,1762955898,15197.364886399992,138.65138183999807,50778.02598384 2025-11-12,13:58:20.000,316,11082579,-795,0,1762955899,15197.358150089996,138.55269401999976,50777.57880816 2025-11-12,13:58:21.000,316,11082493,-795,0,1762955900,15197.337941159996,138.34122012000444,50777.92117704001 2025-11-12,13:58:22.000,316,11082623,-795,0,1762955901,15197.540030459997,138.16499186999863,50777.80239600001 2025-11-12,13:58:23.000,316,11083033,-795,0,1762955902,15197.580448319997,138.30597447000036,50777.93515128 2025-11-12,13:58:24.000,316,11082613,-795,0,1762955903,15197.654547730002,138.12269709000248,50777.84431872001 2025-11-12,13:58:25.000,316,11082660,-795,0,1762955904,15197.614129870002,138.07335317999969,50778.09585504 2025-11-12,13:58:26.000,316,11082842,-795,0,1762955905,15197.802746549998,137.96056710000266,50777.949125520005 2025-11-12,13:58:27.000,316,11082726,-795,0,1762955906,15197.822955479998,137.85483014999772,50777.91418992 2025-11-12,13:58:28.000,316,11082846,-795,0,1762955907,15197.950945369994,138.1367953500012,50777.81637024 2025-11-12,13:58:29.000,316,11082630,-475,0,1762955908,15198.004835849999,138.34122012000444,50777.79540888001 2025-11-12,13:58:30.000,316,11082711,-795,0,1762955909,15198.08567157,138.03105840000353,50777.87226720001 2025-11-12,13:58:31.000,316,11082692,-795,0,1762955910,15198.12608943,138.34122012000444,50778.13777776001 2025-11-12,13:58:32.000,316,11082856,-795,0,1762955911,15198.173243599995,138.46105533000082,50778.00502248 2025-11-12,13:58:33.000,316,11082632,-795,0,1762955912,15198.314706109995,138.56679227999848,50777.998035360004 2025-11-12,13:58:34.000,316,11082510,-795,0,1762955913,15198.442695999991,138.76416792000236,50777.9072028 2025-11-12,13:58:35.000,316,11082546,-795,0,1762955914,15198.462904929991,139.0390839899992,50778.130790639996 2025-11-12,13:58:36.000,316,11082662,-795,0,1762955915,15198.718884709997,139.4126878800016,50778.0469452 2025-11-12,13:58:37.000,316,11082652,-795,0,1762955916,15198.806456739992,139.35629483999946,50778.02598384 2025-11-12,13:58:38.000,316,11082656,-795,0,1762955917,15199.015282349988,139.63121091000357,50778.03995808001 2025-11-12,13:58:39.000,316,11082881,-795,0,1762955918,15199.123063309999,139.66645656000037,50777.98406112 2025-11-12,13:58:40.000,316,11082858,-795,0,1762955919,15199.19716271999,139.94842176000384,50777.6975892 2025-11-12,13:58:41.000,316,11082982,-795,0,1762955920,15199.372306779995,139.96252002000256,50777.89322856001 2025-11-12,13:58:42.000,316,11082892,-795,0,1762955921,15199.58113238999,140.24448521999875,50778.165726240004 2025-11-12,13:58:43.000,316,11082417,-795,0,1762955922,15199.48682405,140.21628870000131,50778.10982928001 2025-11-12,13:58:44.000,316,11082538,-795,0,1762955923,15199.655231799996,140.56169606999902,50778.01200960001 2025-11-12,13:58:45.000,316,11082611,-795,0,1762955924,15199.837112169997,140.45595912000135,50778.235597440005 2025-11-12,13:58:46.000,316,11082612,-795,0,1762955925,15200.005519919992,140.32202564999898,50778.284507280005 2025-11-12,13:58:47.000,316,11082902,-795,0,1762955926,15200.146982429993,140.32907477999834,50778.07489368 2025-11-12,13:58:48.000,316,11082660,-795,0,1762955927,15200.059410399997,140.49825390000478,50778.38931408 2025-11-12,13:58:49.000,316,11082533,-795,0,1762955928,15200.153718739988,140.44186086000263,50778.3613656 2025-11-12,13:58:50.000,316,11082453,-795,0,1762955929,15200.153718739988,140.49825390000478,50778.08886792001 2025-11-12,13:58:51.000,316,11082678,-795,0,1762955930,15200.389489589994,140.54054868000094,50778.067906560005 2025-11-12,13:58:52.000,316,11082814,-795,0,1762955931,15200.281708629998,140.70267867000075,50778.30546864001 2025-11-12,13:58:53.000,316,11082743,-795,0,1762955932,15200.45685268999,140.6956295400014,50778.4312368 2025-11-12,13:58:54.000,316,11082672,-795,0,1762955933,15200.52421579,140.68153128000267,50778.5360436 2025-11-12,13:58:55.000,316,11082463,-795,0,1762955934,15200.73977770999,140.8577595300012,50778.8155284 2025-11-12,13:58:56.000,316,11082581,-795,0,1762955935,15200.68588723,140.66743302000395,50778.26354592 2025-11-12,13:58:57.000,316,11082641,-795,0,1762955936,15201.022702729992,140.68858041000203,50778.675786 2025-11-12,13:58:58.000,316,11082641,-795,0,1762955937,15201.103538449992,140.86480866000056,50778.836489760004 2025-11-12,13:58:59.000,316,11082825,-795,0,1762955938,15201.211319410002,141.0692334300038,50778.857451120006 2025-11-12,13:59:00.000,316,11082776,-795,0,1762955939,15201.083329519992,141.2525108100017,50778.354378480006 2025-11-12,13:59:01.000,316,11082600,-795,0,1762955940,15201.245000959992,141.12562646999868,50778.68277312001 2025-11-12,13:59:02.000,316,11082695,-795,0,1762955941,15201.372990849988,141.34414950000064,50778.8853996 2025-11-12,13:59:03.000,316,11082701,-795,0,1762955942,15201.372990849988,141.38644428000407,50778.80854128001 2025-11-12,13:59:04.000,316,11082477,-795,0,1762955943,15201.514453359989,141.23136342000362,50779.0600776 2025-11-12,13:59:05.000,316,11082681,-795,0,1762955944,15201.393199779988,141.23136342000362,50779.025142000006 2025-11-12,13:59:06.000,316,11082562,-795,0,1762955945,15201.346045609993,141.24546168000234,50779.241742720005 2025-11-12,13:59:07.000,316,11082367,-795,0,1762955946,15201.251737270002,141.2172651600049,50779.41642072 2025-11-12,13:59:08.000,316,11082812,-795,0,1762955947,15201.426881329993,141.23136342000362,50779.08802608 2025-11-12,13:59:09.000,316,11082588,-795,0,1762955948,15201.399936089998,141.42168993000087,50779.42340784 2025-11-12,13:59:10.000,316,11082767,-795,0,1762955949,15201.420145019998,141.2525108100017,50779.15789728 2025-11-12,13:59:11.000,316,11082669,-795,0,1762955950,15201.480771809998,141.68250773999898,50779.26270408001 2025-11-12,13:59:12.000,316,11082873,-795,0,1762955951,15201.548134909994,141.42168993000087,50779.10200032 2025-11-12,13:59:13.000,316,11082741,-795,0,1762955952,15201.581816459999,141.42873906000023,50779.40244648001 2025-11-12,13:59:14.000,316,11082560,-795,0,1762955953,15201.662652179999,141.58381992000068,50779.374498 2025-11-12,13:59:15.000,316,11082688,-795,0,1762955954,15201.669388489994,141.45693557999766,50779.409433600005 2025-11-12,13:59:16.000,316,11082478,-795,0,1762955955,15201.831059929995,141.61201643999811,50779.48629192 2025-11-12,13:59:17.000,316,11082700,-795,0,1762955956,15201.63570693999,141.38644428000407,50779.409433600005 2025-11-12,13:59:18.000,316,11082676,-795,0,1762955957,15201.67612479999,141.43578818999958,50779.640008559996 2025-11-12,13:59:19.000,316,11082565,-795,0,1762955958,15201.790642069995,141.4005425400028,50779.807699439996 2025-11-12,13:59:20.000,316,11082732,-795,0,1762955959,15201.69633372999,141.5133286199998,50779.77276384 2025-11-12,13:59:21.000,316,11082410,-795,0,1762955960,15201.709806349994,141.59086905000004,50779.70987976 2025-11-12,13:59:22.000,316,11082838,-795,0,1762955961,15201.88495041,141.63316383000347,50779.77276384 2025-11-12,13:59:23.000,316,11082612,-795,0,1762955962,15201.911895649995,141.90103077000094,50780.02430016001 2025-11-12,13:59:24.000,316,11082637,-795,0,1762955963,15202.03988553999,141.95037468000373,50779.95442896001 2025-11-12,13:59:25.000,316,11082857,-795,0,1762955964,15202.04662185,142.09840641000483,50779.961416080005 2025-11-12,13:59:26.000,316,11082850,-795,0,1762955965,15202.241974839992,142.1547994499997,50780.11513272 2025-11-12,13:59:27.000,316,11082841,-795,0,1762955966,15202.147666500001,142.0561116300014,50780.10115848001 2025-11-12,13:59:28.000,316,11082642,-795,0,1762955967,15202.188084360001,142.35922422000294,50780.22692664 2025-11-12,13:59:29.000,316,11082677,-795,0,1762955968,15202.147666500001,142.27463466000336,50780.38064328 2025-11-12,13:59:30.000,316,11082710,-795,0,1762955969,15202.113984949996,142.48610855999868,50780.2828236 2025-11-12,13:59:31.000,316,11082681,-795,0,1762955970,15201.99946767999,142.62709116000042,50780.19199104001 2025-11-12,13:59:32.000,316,11082696,-795,0,1762955971,15201.88495041,142.86676158000046,50780.47147584 2025-11-12,13:59:33.000,316,11082976,-795,0,1762955972,15201.790642069995,142.90200723000453,50780.60423112001 2025-11-12,13:59:34.000,316,11082738,-795,0,1762955973,15201.88495041,142.91610549000325,50780.597244 2025-11-12,13:59:35.000,316,11082435,-795,0,1762955974,15201.932104579995,143.05003895999835,50780.72999928 2025-11-12,13:59:36.000,316,11082778,-715,0,1762955975,15202.080303399991,143.0218424400009,50780.65314096001 2025-11-12,13:59:37.000,316,11082851,-795,0,1762955976,15202.174611739996,143.17692330000136,50781.07236816 2025-11-12,13:59:38.000,316,11082517,-795,0,1762955977,15201.972522439995,143.22626721000415,50781.21211056 2025-11-12,13:59:39.000,316,11082722,-795,0,1762955978,15201.95904981999,143.16282504000264,50781.10730376001 2025-11-12,13:59:50.000,316,11082918,-795,0,1762955989,15201.73675158999,144.45986496000114,50782.043577840006 2025-11-12,13:59:51.000,316,11082660,-795,0,1762955990,15201.534662289989,144.63609320999967,50782.22524296 2025-11-12,13:59:52.000,316,11082611,-795,0,1762955991,15201.453826569988,144.63609320999967,50782.21825584 2025-11-12,13:59:53.000,316,11082881,-795,0,1762955992,15201.447090259993,144.77002668000205,50782.2741528 2025-11-12,13:59:54.000,316,11082990,-795,0,1762955993,15201.406672399993,144.8757636299997,50782.46280504 2025-11-12,13:59:55.000,316,11082989,-795,0,1762955994,15201.433617639988,144.93215667000186,50782.6235088 2025-11-12,13:59:56.000,316,11082909,-795,0,1762955995,15201.460562879998,145.18592535000062,50782.61652168001 2025-11-12,13:59:57.000,316,11082588,-795,0,1762955996,15201.561607529999,145.36215359999915,50782.70036712 2025-11-12,13:59:58.000,316,11082678,-795,0,1762955997,15201.487508119993,145.4537922899981,50782.97286480001 2025-11-12,13:59:59.000,316,11082723,-795,0,1762955998,15201.628970629994,145.4537922899981,50783.196452640004 2025-11-12,14:00:00.000,316,11082597,-795,0,1762955999,15201.372990849988,145.44674315999873,50782.85408376001 2025-11-12,14:00:01.000,316,11082367,-795,0,1762956000,15201.372990849988,145.55248011000367,50783.2523496 2025-11-12,14:00:02.000,316,11082615,-795,0,1762956001,15201.379727159998,145.55952924000303,50783.05671024 2025-11-12,14:00:03.000,316,11082346,-795,0,1762956002,15201.305627749993,145.64411880000262,50783.03574888 2025-11-12,14:00:04.000,316,11082444,-795,0,1762956003,15201.157428929997,145.62297141000454,50782.95190344001 2025-11-12,14:00:05.000,316,11082555,-795,0,1762956004,15201.137219999997,145.7287083600022,50783.13356856 2025-11-12,14:00:06.000,316,11082907,-795,0,1762956005,15201.063120589992,145.80624879000243,50783.315233680005 2025-11-12,14:00:07.000,316,11082841,-795,0,1762956006,15200.989021180001,145.9754279100016,50783.30125944 2025-11-12,14:00:08.000,316,11082719,-795,0,1762956007,15200.90818546,145.94723139000416,50783.601705600006 2025-11-12,14:00:09.000,316,11082782,-795,0,1762956008,15200.8677676,146.10936138000397,50783.94407448 2025-11-12,14:00:10.000,316,11082406,-795,0,1762956009,15200.92839439,146.222147460001,50783.79734496 2025-11-12,14:00:11.000,316,11082484,-795,0,1762956010,15200.914921769996,146.2855896300025,50783.57375712001 2025-11-12,14:00:12.000,316,11082526,-795,0,1762956011,15201.117011069997,146.20100007000292,50783.650615440005 2025-11-12,14:00:13.000,316,11082518,-795,0,1762956012,15201.056384279997,146.1869018100042,50783.90913888001 2025-11-12,14:00:14.000,316,11082693,-795,0,1762956013,15201.029439040001,146.37722832000145,50784.04888128001 2025-11-12,14:00:15.000,316,11082853,-795,0,1762956014,15201.204583099992,145.9754279100016,50784.29343048001 2025-11-12,14:00:16.000,316,11082808,-795,0,1762956015,15201.042911659992,146.17985268000484,50784.44714712 2025-11-12,14:00:17.000,316,11082679,-795,0,1762956016,15200.921658079991,146.26444224000443,50784.51003120001 2025-11-12,14:00:18.000,316,11082868,-795,0,1762956017,15200.813877119996,146.09526311999798,50784.69868344001 2025-11-12,14:00:19.000,316,11082620,-795,0,1762956018,15200.51747947999,146.31378614999994,50784.59387664 2025-11-12,14:00:20.000,316,11082354,-795,0,1762956019,15200.315390179989,146.31378614999994,50784.6847092 2025-11-12,14:00:21.000,316,11082674,-795,0,1762956020,15200.120037189998,146.44771962000232,50784.81047736 2025-11-12,14:00:22.000,316,11082673,-795,0,1762956021,15199.938156819997,146.25034397999843,50784.6847092 2025-11-12,14:00:23.000,316,11082664,-795,0,1762956022,15199.884266339992,146.1587052899995,50784.64977360001 2025-11-12,14:00:24.000,316,11082672,-795,0,1762956023,15199.803430619992,146.04591921000247,50784.9292584 2025-11-12,14:00:25.000,316,11082815,-795,0,1762956024,15199.965102059992,145.84149443999922,50785.41835680001 2025-11-12,14:00:26.000,316,11082621,-795,0,1762956025,15199.816903239996,146.15165616000013,50785.3834212 2025-11-12,14:00:27.000,316,11082464,-795,0,1762956026,15199.675440729996,146.06706660000054,50785.48822800001 2025-11-12,14:00:28.000,316,11082815,-795,0,1762956027,15199.736067519996,146.2855896300025,50785.67688024 2025-11-12,14:00:29.000,316,11082654,-795,0,1762956028,15199.60134131999,146.42657223000424,50785.78867416 2025-11-12,14:00:30.000,316,11082730,-795,0,1762956029,15199.392515709995,146.46181788000104,50785.50220224 2025-11-12,14:00:31.000,316,11082663,-795,0,1762956030,15199.035491279988,146.24329484999907,50785.72579008001 2025-11-12,14:00:32.000,316,11082556,-795,0,1762956031,15198.685203159992,145.63706967000326,50785.60002192 2025-11-12,14:00:33.000,316,11082461,-795,0,1762956032,15198.739093639997,145.6300205400039,50785.91444232 2025-11-12,14:00:34.000,316,11082825,-795,0,1762956033,15198.813193050002,145.74985575000028,50786.17296576 2025-11-12,14:00:35.000,316,11082748,-795,0,1762956034,15198.819929359997,145.57362750000175,50786.20091424 2025-11-12,14:00:36.000,316,11082615,-795,0,1762956035,15198.766038879992,145.79919966000307,50786.45943768 2025-11-12,14:00:37.000,316,11082743,-795,0,1762956036,15198.739093639997,145.98952617000032,50786.49437328001 2025-11-12,14:00:38.000,316,11082782,-795,0,1762956037,15198.685203159992,145.9260839999988,50786.51533464 2025-11-12,14:00:39.000,316,11082858,-795,0,1762956038,15198.974864489988,145.86264183000458,50786.599180080004 2025-11-12,14:00:40.000,316,11082834,-795,0,1762956039,15198.503322789991,146.01772268999775,50786.64110280001 2025-11-12,14:00:41.000,316,11082636,-795,0,1762956040,15198.510059100001,146.08116485999926,50786.63411568 2025-11-12,14:00:42.000,316,11082732,-795,0,1762956041,15198.375332899996,145.80624879000243,50786.64808992 2025-11-12,14:00:43.000,316,11082839,-795,0,1762956042,15198.20692515,145.9260839999988,50786.75289672 2025-11-12,14:00:44.000,316,11082489,-795,0,1762956043,15198.17997990999,145.59477488999983,50787.21404664001 2025-11-12,14:00:45.000,316,11082676,-795,0,1762956044,15198.173243599995,145.44674315999873,50787.22802088 2025-11-12,14:00:46.000,316,11082538,-795,0,1762956045,15198.112616809995,145.3551044699998,50787.27693072 2025-11-12,14:00:47.000,316,11082682,-795,0,1762956046,15198.05872632999,145.37625185999786,50787.388724640005 2025-11-12,14:00:48.000,316,11082772,-795,0,1762956047,15198.08567157,145.49608707000152,50787.605325360004 2025-11-12,14:00:49.000,316,11082827,-795,0,1762956048,15198.173243599995,145.7287083600022,50787.556415520005 2025-11-12,14:00:50.000,316,11082637,-795,0,1762956049,15198.01830846999,145.85559269999794,50787.45160872001 2025-11-12,14:00:51.000,316,11082590,-795,0,1762956050,15197.789273929993,145.96837878000224,50787.52147992 2025-11-12,14:00:52.000,316,11082526,-795,0,1762956051,15197.816219169988,146.09526311999798,50787.57038976001 2025-11-12,14:00:53.000,316,11082608,-795,0,1762956052,15197.560239389997,146.29968789000122,50787.57038976001 2025-11-12,14:00:54.000,316,11082649,-795,0,1762956053,15197.647811419993,146.3701791900021,50788.04551392 2025-11-12,14:00:55.000,316,11082935,-795,0,1762956054,15197.304259609991,146.20100007000292,50787.97564272 2025-11-12,14:00:56.000,316,11082646,-795,0,1762956055,15197.176269719996,146.14460703000077,50788.29006312001 2025-11-12,14:00:57.000,316,11082414,-795,0,1762956056,15196.98091672999,146.06706660000054,50788.345960080005 2025-11-12,14:00:58.000,316,11082602,-795,0,1762956057,15196.873135769994,145.95428052000352,50788.37390856 2025-11-12,14:00:59.000,316,11082813,-795,0,1762956058,15196.697991709989,145.95428052000352,50788.35993432 2025-11-12,14:01:00.000,316,11082650,-795,0,1762956059,15196.516111339988,145.74985575000028,50788.30403736 2025-11-12,14:01:01.000,316,11082665,-795,0,1762956060,15196.556529199988,145.83444530999986,50788.443779760004 2025-11-12,14:01:02.000,316,11082823,-795,0,1762956061,15196.596947059988,145.98247704000096,50788.45775400001 2025-11-12,14:01:03.000,316,11082483,-795,0,1762956062,15196.617155989989,146.19395094000356,50788.79313576001 2025-11-12,14:01:04.000,316,11082426,-795,0,1762956063,15196.462220859998,146.26444224000443,50788.69531608 2025-11-12,14:01:05.000,316,11082651,-795,0,1762956064,15196.576738129988,146.63804612999957,50789.065633440005 2025-11-12,14:01:06.000,316,11082684,-795,0,1762956065,15196.603683369998,146.77197960000194,50789.14249176 2025-11-12,14:01:07.000,316,11082809,-795,0,1762956066,15196.435275620002,146.70853743000043,50789.135504640006 2025-11-12,14:01:08.000,316,11082681,-795,0,1762956067,15196.253395250002,146.54640744000062,50789.282234160004 2025-11-12,14:01:09.000,316,11082458,-795,0,1762956068,15196.192768460001,146.44771962000232,50789.55473184 2025-11-12,14:01:10.000,316,11082548,-795,0,1762956069,15195.93005237,146.51116179000383,50789.247298559996 2025-11-12,14:01:11.000,316,11082901,-795,0,1762956070,15195.694281519995,146.1869018100042,50789.25428568001 2025-11-12,14:01:12.000,316,11082295,-795,0,1762956071,15195.62691842,145.99657529999968,50789.34511824001 2025-11-12,14:01:13.000,316,11082715,-795,0,1762956072,15195.855952959995,145.93313312999817,50789.785306800004 2025-11-12,14:01:14.000,316,11082552,-795,0,1762956073,15195.748172,146.20100007000292,50789.92504920001 2025-11-12,14:01:15.000,316,11082871,-795,0,1762956074,15195.855952959995,146.21509833000164,50789.82722952001 2025-11-12,14:01:16.000,316,11082594,-795,0,1762956075,15195.82900772,146.21509833000164,50790.022868880005 2025-11-12,14:01:17.000,316,11082765,-795,0,1762956076,15195.70775414,146.08821398999862,50790.12767568 2025-11-12,14:01:18.000,316,11082776,-795,0,1762956077,15195.80206247999,146.21509833000164,50790.33728928 2025-11-12,14:01:19.000,316,11082671,-795,0,1762956078,15195.80879879,146.2714913700038,50790.19754688 2025-11-12,14:01:20.000,316,11082808,-795,0,1762956079,15195.74143568999,146.04591921000247,50790.16261128001 2025-11-12,14:01:21.000,316,11082573,-795,0,1762956080,15195.68754521,146.1587052899995,50789.952997680004 2025-11-12,14:01:22.000,316,11082897,-795,0,1762956081,15195.458510669989,146.0741157299999,50790.1695984 2025-11-12,14:01:23.000,316,11082442,-795,0,1762956082,15195.68080889999,146.1728035499982,50790.22549536 2025-11-12,14:01:24.000,316,11082713,-795,0,1762956083,15195.498928529989,146.08116485999926,50790.15562416 2025-11-12,14:01:25.000,316,11082818,-795,0,1762956084,15195.330520779993,146.2573931099978,50790.358250640005 2025-11-12,14:01:26.000,316,11082673,-795,0,1762956085,15195.485455909999,146.11641051000333,50790.980104320006 2025-11-12,14:01:27.000,316,11082500,-795,0,1762956086,15195.317048159988,146.29263876000186,50790.77049072 2025-11-12,14:01:28.000,316,11082660,-795,0,1762956087,15195.135167790002,145.90493661000073,50790.76350360001 2025-11-12,14:01:29.000,316,11082712,-795,0,1762956088,15195.081277309997,145.8767400900033,50790.82638768 2025-11-12,14:01:30.000,316,11082810,-795,0,1762956089,15194.933078490001,145.9401822600048,50790.73555512001 2025-11-12,14:01:31.000,316,11082697,-795,0,1762956090,15194.885924319991,145.74280662000092,50790.84734904 2025-11-12,14:01:32.000,316,11082727,-795,0,1762956091,15194.879188009996,145.7921505300037,50790.97311720001 2025-11-12,14:01:33.000,316,11082611,-795,0,1762956092,15194.899396939996,145.99657529999968,50791.0429884 2025-11-12,14:01:34.000,316,11082700,-795,0,1762956093,15194.825297529991,146.1869018100042,50791.09888536001 2025-11-12,14:01:35.000,316,11082419,-795,0,1762956094,15194.865715389991,146.44771962000232,50791.22465352 2025-11-12,14:01:36.000,316,11082655,-795,0,1762956095,15195.175585650002,146.4829652699991,50791.52509968001 2025-11-12,14:01:37.000,316,11082449,-795,0,1762956096,15195.074541000002,146.66624265000428,50791.47618984001 2025-11-12,14:01:38.000,316,11082690,-795,0,1762956097,15195.108222549992,146.67329178000364,50791.61593224 2025-11-12,14:01:39.000,316,11082657,-795,0,1762956098,15195.027386829992,146.66624265000428,50791.89541704 2025-11-12,14:01:40.000,316,11082974,-795,0,1762956099,15194.784879669991,146.68739004000236,50791.37138304 2025-11-12,14:01:41.000,316,11082646,-795,0,1762956100,15194.6703624,146.7437830800045,50791.83253296 2025-11-12,14:01:42.000,316,11082695,-795,0,1762956101,15194.44806417,146.77197960000194,50791.6368936 2025-11-12,14:01:43.000,316,11082430,-795,0,1762956102,15194.50195464999,146.85656916000153,50791.951314 2025-11-12,14:01:44.000,316,11082503,-795,0,1762956103,15194.333546899994,146.73673394999787,50791.90939128001 2025-11-12,14:01:45.000,316,11082803,-795,0,1762956104,15194.252711179994,146.66624265000428,50792.035159440005 2025-11-12,14:01:46.000,316,11082868,-795,0,1762956105,15194.178611769988,146.65214438999828,50792.300670000004 2025-11-12,14:01:47.000,316,11082879,-795,0,1762956106,15194.259447489989,146.32788440999866,50792.39150256001 2025-11-12,14:01:48.000,316,11082503,-795,0,1762956107,15194.158402839988,146.19395094000356,50792.468360880004 2025-11-12,14:01:49.000,316,11082344,-795,0,1762956108,15194.279656419989,146.2573931099978,50792.64303888 2025-11-12,14:01:50.000,316,11082800,-795,0,1762956109,15194.010204019993,146.2714913700038,50792.57316768 2025-11-12,14:01:51.000,316,11082842,-795,0,1762956110,15193.848532579992,146.08821398999862,50792.51028360001 2025-11-12,14:01:52.000,316,11082679,-795,0,1762956111,15193.639706969996,145.71461010000348,50792.52425784 2025-11-12,14:01:53.000,316,11082590,-795,0,1762956112,15193.606025419991,145.57362750000175,50792.81771688001 2025-11-12,14:01:54.000,316,11082402,-795,0,1762956113,15193.787905789992,145.6652661900007,50793.15309864001 2025-11-12,14:01:55.000,316,11082655,-795,0,1762956114,15193.828323649992,145.60182401999919,50793.20200848001 2025-11-12,14:01:56.000,316,11082652,-795,0,1762956115,15193.942840919997,145.3833009900045,50793.306815280004 2025-11-12,14:01:57.000,316,11082933,-795,0,1762956116,15194.003467709997,145.55248011000367,50793.41162208 2025-11-12,14:01:58.000,316,11082544,-795,0,1762956117,15194.043885569998,145.55248011000367,50793.39764784001 2025-11-12,14:01:59.000,316,11082712,-795,0,1762956118,15194.104512359998,145.4185466400013,50793.74700384 2025-11-12,14:02:00.000,316,11082525,-795,0,1762956119,15194.023676639998,145.39035012000386,50793.48848040001 2025-11-12,14:02:01.000,316,11082768,-795,0,1762956120,15193.868741509992,145.21412186999805,50793.271879679996 2025-11-12,14:02:02.000,316,11082945,-715,0,1762956121,15193.942840919997,145.25641665000148,50793.70508112001 2025-11-12,14:02:03.000,316,11082591,-795,0,1762956122,15194.259447489989,145.30576056000427,50794.25007648 2025-11-12,14:02:04.000,316,11082388,-795,0,1762956123,15194.367228449999,145.36215359999915,50793.93565608 2025-11-12,14:02:05.000,316,11082653,-795,0,1762956124,15194.495218339995,145.32690795000235,50794.04046288001 2025-11-12,14:02:06.000,316,11082500,-795,0,1762956125,15194.60973561,145.4326449,50794.22911512 2025-11-12,14:02:07.000,316,11082818,-795,0,1762956126,15194.757934429996,145.59477488999983,50794.41776736 2025-11-12,14:02:08.000,316,11082477,-795,0,1762956127,15194.56931775,145.58772576000047,50794.431741600005 2025-11-12,14:02:09.000,316,11082704,-795,0,1762956128,15194.56258143999,145.50313620000088,50794.396806 2025-11-12,14:02:10.000,316,11082630,-795,0,1762956129,15194.097776049988,145.44674315999873,50794.12430832 2025-11-12,14:02:11.000,316,11082702,-795,0,1762956130,15194.205557009998,145.4326449,50794.30597344001 2025-11-12,14:02:12.000,316,11082752,-795,0,1762956131,15194.320074279989,145.5665783700024,50794.166231040006 2025-11-12,14:02:13.000,316,11082723,-715,0,1762956132,15194.616471919995,145.74280662000092,50794.73218776 2025-11-12,14:02:14.000,316,11082637,-795,0,1762956133,15194.515427269995,145.8767400900033,50794.76013624001 2025-11-12,14:02:15.000,316,11082867,-795,0,1762956134,15194.54910882,146.0247718200044,50794.767123360005 2025-11-12,14:02:16.000,316,11082784,-795,0,1762956135,15194.40764631,146.19395094000356,50794.97673696001 2025-11-12,14:02:17.000,316,11082761,-795,0,1762956136,15194.576054059995,146.00362442999904,50795.01167256 2025-11-12,14:02:18.000,316,11082542,-795,0,1762956137,15194.46153678999,146.29968789000122,50795.31211872001 2025-11-12,14:02:19.000,316,11082756,-795,0,1762956138,15194.178611769988,146.1728035499982,50795.32609296 2025-11-12,14:02:20.000,316,11082420,-795,0,1762956139,15194.043885569998,146.24329484999907,50795.19333768001 2025-11-12,14:02:21.000,316,11082602,-795,0,1762956140,15194.205557009998,145.93313312999817,50795.200324800004 2025-11-12,14:02:22.000,316,11082667,-795,0,1762956141,15194.077567119988,145.9119857400001,50795.14442784001 2025-11-12,14:02:23.000,316,11082634,-795,0,1762956142,15194.272920109994,145.98247704000096,50795.535706560004 2025-11-12,14:02:24.000,316,11082987,-795,0,1762956143,15194.367228449999,146.34198267000465,50795.724358800006 2025-11-12,14:02:25.000,316,11082648,-795,0,1762956144,15194.313337969994,146.41247396999825,50795.76628152001 2025-11-12,14:02:26.000,316,11082573,-795,0,1762956145,15194.043885569998,146.44771962000232,50795.81519136001 2025-11-12,14:02:27.000,316,11082547,-795,0,1762956146,15194.124721289998,146.2855896300025,50795.892049680006 2025-11-12,14:02:28.000,316,11082775,-795,0,1762956147,15194.151666529993,146.4054248399989,50796.059740560006 2025-11-12,14:02:29.000,316,11082631,-795,0,1762956148,15194.36049213999,146.67329178000364,50796.2833284 2025-11-12,14:02:30.000,316,11082632,-795,0,1762956149,15194.266183799999,147.05394479999813,50795.940959520005 2025-11-12,14:02:31.000,316,11082666,-795,0,1762956150,15194.353755829994,147.3993521700031,50796.23441856 2025-11-12,14:02:32.000,316,11082653,-795,0,1762956151,15194.306601659999,147.52623650999885,50796.23441856 2025-11-12,14:02:33.000,316,11082684,-795,0,1762956152,15194.131457599993,147.69541562999802,50796.374160960004 2025-11-12,14:02:34.000,316,11082664,-795,0,1762956153,15194.36049213999,148.06197039000108,50796.75845256 2025-11-12,14:02:35.000,316,11082738,-795,0,1762956154,15194.097776049988,147.9421351800047,50797.00998888001 2025-11-12,14:02:36.000,316,11082671,-795,0,1762956155,15193.868741509992,147.6460717200025,50797.05889872001 2025-11-12,14:02:37.000,316,11082777,-795,0,1762956156,15193.55213494,147.35000826000032,50797.016976000006 2025-11-12,14:02:38.000,316,11082621,-795,0,1762956157,15193.63297066,147.11738696999964,50797.21960248 2025-11-12,14:02:39.000,316,11082591,-635,0,1762956158,15193.47129922,146.8142743799981,50797.28947368 2025-11-12,14:02:40.000,316,11082589,-795,0,1762956159,15193.336573019995,146.88476567999896,50797.114795680005 2025-11-12,14:02:41.000,316,11082781,-795,0,1762956160,15193.41067243,147.06804306000413,50797.33838352 2025-11-12,14:02:42.000,316,11082489,-795,0,1762956161,15193.54539862999,146.77197960000194,50797.72267512 2025-11-12,14:02:43.000,316,11082519,-795,0,1762956162,15193.53192601,147.0257482800007,50797.72966224001 2025-11-12,14:02:44.000,316,11082593,-795,0,1762956163,15193.49150815,147.2090256599986,50798.1349152 2025-11-12,14:02:45.000,316,11082687,-795,0,1762956164,15193.376990879995,147.04689566999878,50798.14888944 2025-11-12,14:02:46.000,316,11082703,-795,0,1762956165,15193.26247360999,147.25836957000138,50798.35151592001 2025-11-12,14:02:47.000,316,11082652,-795,0,1762956166,15193.20858313,147.44869607999863,50798.49125832 2025-11-12,14:02:48.000,316,11082309,-795,0,1762956167,15193.558871249996,147.57558042000164,50798.63798784 2025-11-12,14:02:49.000,316,11082558,-795,0,1762956168,15193.720542689996,147.78705432000424,50798.51920680001 2025-11-12,14:02:50.000,316,11082869,-755,0,1762956169,15193.54539862999,147.81525084000168,50798.407412880006 2025-11-12,14:02:51.000,316,11082781,-795,0,1762956170,15193.498244459995,147.98442996000085,50798.59606512001 2025-11-12,14:02:52.000,316,11082605,-795,0,1762956171,15193.518453389996,148.1254125600026,50798.7288204 2025-11-12,14:02:53.000,316,11082392,-795,0,1762956172,15193.356781949995,148.0126264799983,50798.889524160004 2025-11-12,14:02:54.000,316,11082778,-795,0,1762956173,15193.40393611999,148.21705125000153,50799.14106048 2025-11-12,14:02:55.000,316,11082681,-795,0,1762956174,15193.32310039999,148.29459168000176,50799.1829832 2025-11-12,14:02:56.000,316,11082719,-795,0,1762956175,15193.3904635,148.54836036000052,50799.343686960005 2025-11-12,14:02:57.000,316,11082477,-795,0,1762956176,15193.41067243,148.6963920900016,50799.52535208001 2025-11-12,14:02:58.000,316,11082689,-795,0,1762956177,15193.316364089995,148.85147295000206,50799.727978560004 2025-11-12,14:02:59.000,316,11082781,-795,0,1762956178,15193.38372718999,149.20392944999912,50799.79086264001 2025-11-12,14:03:00.000,316,11082467,-795,0,1762956179,15193.3904635,149.4999929100013,50799.5672748 2025-11-12,14:03:01.000,316,11082619,-795,0,1762956180,15193.518453389996,149.5352385599981,50799.727978560004 2025-11-12,14:03:02.000,316,11082729,-795,0,1762956181,15193.606025419991,149.6339263800037,50799.9515664 2025-11-12,14:03:03.000,316,11082900,-795,0,1762956182,15193.40393611999,149.27442075,50799.69304296001 2025-11-12,14:03:04.000,316,11082774,-795,0,1762956183,15193.781169479997,149.32376466000278,50800.14720576 2025-11-12,14:03:05.000,316,11082609,-795,0,1762956184,15193.754224240001,149.49294378000195,50800.566432960004 2025-11-12,14:03:06.000,316,11082719,-795,0,1762956185,15193.983258779997,149.51409117000003,50800.60835568001 2025-11-12,14:03:07.000,316,11082943,-795,0,1762956186,15194.192084389993,149.8947441900018,50800.60835568001 2025-11-12,14:03:08.000,316,11082602,-795,0,1762956187,15194.347019519999,150.41637980999803,50800.95771168 2025-11-12,14:03:09.000,316,11082646,-795,0,1762956188,15194.515427269995,150.6490010999987,50800.9996344 2025-11-12,14:03:10.000,316,11082959,-795,0,1762956189,15194.50195464999,151.21293149999838,50800.60136856 2025-11-12,14:03:11.000,316,11082690,-795,0,1762956190,15194.475009409995,151.34686497000075,50800.82495640001 2025-11-12,14:03:12.000,316,11082823,-795,0,1762956191,15194.306601659999,151.50899496000056,50801.090466960006 2025-11-12,14:03:13.000,316,11082759,-795,0,1762956192,15194.36049213999,151.8332549400002,50801.39790024001 2025-11-12,14:03:14.000,316,11082830,-795,0,1762956193,15194.219029629989,152.10112187999766,50801.65642368 2025-11-12,14:03:15.000,316,11082911,-795,0,1762956194,15194.091039739993,151.87554972000362,50801.61450096001 2025-11-12,14:03:16.000,316,11082434,-795,0,1762956195,15193.814851030002,151.96718841000256,50801.92193424001 2025-11-12,14:03:17.000,316,11082838,-795,0,1762956196,15193.794642100002,152.07997448999959,50801.97084408001 2025-11-12,14:03:18.000,316,11082816,-795,0,1762956197,15193.821587339997,152.36193969000306,50802.11757360001 2025-11-12,14:03:19.000,316,11082603,-795,0,1762956198,15193.976522470002,152.69324880000204,50802.11757360001 2025-11-12,14:03:20.000,316,11082560,-795,0,1762956199,15193.936104610002,153.0104596500023,50802.082638 2025-11-12,14:03:21.000,316,11082511,-795,0,1762956200,15194.057358189988,153.49684962000174,50802.23635464001 2025-11-12,14:03:22.000,316,11082659,-795,0,1762956201,15194.117984979988,153.69422525999835,50802.23635464001 2025-11-12,14:03:23.000,316,11082635,-795,0,1762956202,15194.454800479994,153.814060470002,50802.4669296 2025-11-12,14:03:24.000,316,11082695,-795,0,1762956203,15194.62320822999,154.08897653999884,50802.62763336 2025-11-12,14:03:25.000,316,11082659,-795,0,1762956204,15194.38070106999,153.90569916000095,50802.80231136 2025-11-12,14:03:26.000,316,11082270,-795,0,1762956205,15194.279656419989,154.1594678399997,50802.94904088 2025-11-12,14:03:27.000,316,11082749,-795,0,1762956206,15194.198820699989,154.18061522999778,50802.9210924 2025-11-12,14:03:28.000,316,11082743,-795,0,1762956207,15193.828323649992,154.18766436000442,50803.08878328 2025-11-12,14:03:29.000,316,11082669,-795,0,1762956208,15193.787905789992,154.26520479000465,50803.25647416 2025-11-12,14:03:30.000,316,11082849,-795,0,1762956209,15193.606025419991,154.08897653999884,50803.102757520006 2025-11-12,14:03:31.000,316,11082570,-795,0,1762956210,15193.51171708,154.18766436000442,50803.14468024001 2025-11-12,14:03:32.000,316,11082561,-795,0,1762956211,15193.46456290999,154.06782915000076,50803.66871424 2025-11-12,14:03:33.000,316,11082750,-795,0,1762956212,15193.38372718999,154.13127132000227,50803.66871424 2025-11-12,14:03:34.000,316,11082584,-795,0,1762956213,15193.22205574999,153.89160090000223,50803.85736648 2025-11-12,14:03:35.000,316,11082651,-795,0,1762956214,15193.37025457,154.0114361099986,50803.829418 2025-11-12,14:03:36.000,316,11082421,-795,0,1762956215,15193.478035529995,154.37799087000167,50804.09492856 2025-11-12,14:03:37.000,316,11082479,-795,0,1762956216,15193.727278999992,154.82208605999767,50804.0739672 2025-11-12,14:03:38.000,316,11082707,-795,0,1762956217,15193.862005199997,155.18159169000137,50804.06698008 2025-11-12,14:03:39.000,316,11082493,-795,0,1762956218,15193.794642100002,155.66093253000145,50804.220696719996 2025-11-12,14:03:40.000,316,11082521,-795,0,1762956219,15193.61276173,156.2248629300011,50803.80146952 2025-11-12,14:03:41.000,316,11082554,-795,0,1762956220,15193.50498076999,156.62666334000096,50803.94819904 2025-11-12,14:03:42.000,316,11082964,-795,0,1762956221,15193.53192601,156.73240028999862,50804.423323200004 2025-11-12,14:03:43.000,316,11082861,-795,0,1762956222,15193.45109029,156.88748114999908,50804.83556328 2025-11-12,14:03:44.000,316,11082683,-795,0,1762956223,15193.50498076999,156.9297759300025,50804.79364056 2025-11-12,14:03:45.000,316,11082750,-795,0,1762956224,15193.41067243,157.16944635000254,50804.72376936 2025-11-12,14:03:46.000,316,11082654,-795,0,1762956225,15193.30289146999,157.31042895000428,50805.01024128 2025-11-12,14:03:47.000,316,11082644,-795,0,1762956226,15193.28941885,157.3879693800045,50804.926395840004 2025-11-12,14:03:48.000,316,11082262,-795,0,1762956227,15193.46456290999,157.6064924099992,50804.758704960004 2025-11-12,14:03:49.000,316,11082456,-795,0,1762956228,15193.538662319996,158.0153419499984,50805.12902232 2025-11-12,14:03:50.000,316,11082560,-795,0,1762956229,15193.417408739995,158.226815850001,50804.6678724 2025-11-12,14:03:51.000,316,11082708,-795,0,1762956230,15193.26920992,158.38894584000082,50804.75171784001 2025-11-12,14:03:52.000,316,11082883,-795,0,1762956231,15193.606025419991,158.64271451999957,50805.142996560004 2025-11-12,14:03:53.000,316,11082401,-795,0,1762956232,15193.46456290999,158.79779538000003,50805.19889352 2025-11-12,14:03:54.000,316,11082749,-795,0,1762956233,15193.518453389996,158.61451800000214,50805.38754576 2025-11-12,14:03:55.000,316,11082868,-795,0,1762956234,15193.397199809995,158.75550060000387,50805.31767456 2025-11-12,14:03:56.000,316,11082507,-795,0,1762956235,15193.52518969999,158.95287624000048,50805.52728816 2025-11-12,14:03:57.000,316,11082618,-795,0,1762956236,15193.734015310001,159.28418534999946,50805.60414648 2025-11-12,14:03:58.000,316,11082656,-795,0,1762956237,15193.686861139991,159.66483837000123,50805.618120720006 2025-11-12,14:03:59.000,316,11082597,-795,0,1762956238,15193.54539862999,159.9468035700047,50805.79978584 2025-11-12,14:04:00.000,316,11082686,-795,0,1762956239,15193.26920992,159.9820492200015,50805.24081624 2025-11-12,14:04:01.000,316,11082518,-795,0,1762956240,15193.22879206,160.11598269000388,50805.23382912001 2025-11-12,14:04:02.000,316,11082736,-795,0,1762956241,15193.56560755999,160.5741761399986,50805.785811600006 2025-11-12,14:04:03.000,316,11082718,-795,0,1762956242,15193.57234387,160.7856500400012,50805.750876 2025-11-12,14:04:04.000,316,11082624,-795,0,1762956243,15193.498244459995,161.01122220000252,50805.85568280001 2025-11-12,14:04:05.000,316,11082950,-795,0,1762956244,15193.61276173,161.3918752200043,50805.91856688 2025-11-12,14:04:06.000,316,11082415,-795,0,1762956245,15193.37025457,161.46941565000452,50805.79978584 2025-11-12,14:04:07.000,316,11082866,-795,0,1762956246,15193.417408739995,161.54695608000475,50805.8906184 2025-11-12,14:04:08.000,316,11082617,-795,0,1762956247,15193.47129922,161.85006866999902,50805.953502480006 2025-11-12,14:04:09.000,316,11082656,-795,0,1762956248,15193.518453389996,162.1108864800044,50805.87664416001 2025-11-12,14:04:10.000,316,11082936,-795,0,1762956249,15193.32310039999,162.2307216900008,50805.310687440004 2025-11-12,14:04:11.000,316,11082304,-795,0,1762956250,15193.24900099,162.33645863999845,50805.24780336 2025-11-12,14:04:12.000,316,11082581,-795,0,1762956251,15193.478035529995,162.181377779998,50806.23997440001 2025-11-12,14:04:13.000,316,11082799,-795,0,1762956252,15193.680124829996,162.4774412400002,50806.100232000004 2025-11-12,14:04:14.000,316,11082501,-795,0,1762956253,15193.915895680002,162.7382590499983,50806.19106456001 2025-11-12,14:04:15.000,316,11082913,-795,0,1762956254,15193.713806380001,162.77350470000238,50806.01638656 2025-11-12,14:04:16.000,316,11082714,-795,0,1762956255,15193.51171708,162.69596427000215,50806.14215472001 2025-11-12,14:04:17.000,316,11082622,-795,0,1762956256,15193.255737299995,162.67481688000407,50806.0303608 2025-11-12,14:04:18.000,316,11082509,-795,0,1762956257,15193.30962778,162.73120991999895,50806.23997440001 2025-11-12,14:04:19.000,316,11082392,-795,0,1762956258,15193.437617669995,162.65366948999872,50806.28189712001 2025-11-12,14:04:20.000,316,11082819,-795,0,1762956259,15193.42414504999,162.97088033999898,50805.834721440006 2025-11-12,14:04:21.000,316,11082689,-795,0,1762956260,15193.22879206,163.01317512000242,50805.66004344001 2025-11-12,14:04:22.000,316,11082742,-795,0,1762956261,15193.20858313,162.9849785999977,50806.54740768001 2025-11-12,14:04:23.000,316,11082704,-795,0,1762956262,15193.060384309989,163.15415772000415,50806.46356224 2025-11-12,14:04:24.000,316,11082902,-795,0,1762956263,15193.019966449989,163.26694380000117,50806.64522736001 2025-11-12,14:04:25.000,316,11082536,-795,0,1762956264,15193.033439069994,163.53481073999865,50806.54740768001 2025-11-12,14:04:26.000,316,11082836,-795,0,1762956265,15193.100802169989,163.5066142200012,50806.40766528001 2025-11-12,14:04:27.000,316,11082689,-795,0,1762956266,15192.858295009988,163.76038289999997,50806.40067816 2025-11-12,14:04:28.000,316,11082529,-795,0,1762956267,15193.019966449989,163.70398985999782,50806.54740768001 2025-11-12,14:04:29.000,316,11082560,-795,0,1762956268,15193.033439069994,163.69694072999846,50806.54042056 2025-11-12,14:04:30.000,316,11082531,-795,0,1762956269,15192.979548589989,163.6898915999991,50805.90459264001 2025-11-12,14:04:31.000,316,11082830,-795,0,1762956270,15192.865031319998,163.8661198500049,50805.99542520001 2025-11-12,14:04:32.000,316,11082866,-795,0,1762956271,15192.588842609992,163.9366111499985,50805.84170856 2025-11-12,14:04:33.000,316,11082726,-795,0,1762956272,15192.918921799988,163.91546376000042,50806.4146524 2025-11-12,14:04:34.000,316,11082734,-795,0,1762956273,15192.750514049992,163.87316898000427,50806.58234328 2025-11-12,14:04:35.000,316,11082468,-795,0,1762956274,15192.481061649996,164.00005332,50806.54740768001 2025-11-12,14:04:36.000,316,11082627,-795,0,1762956275,15192.16445507999,163.97185680000257,50806.46356224 2025-11-12,14:04:37.000,316,11082619,-795,0,1762956276,15192.02299256999,163.7392355100019,50806.40067816 2025-11-12,14:04:38.000,316,11082745,-795,0,1762956277,15191.841112199989,163.79562855000404,50806.435613760004 2025-11-12,14:04:39.000,316,11082607,-795,0,1762956278,15191.665968139998,163.88726724000298,50806.42163952 2025-11-12,14:04:40.000,316,11082583,-795,0,1762956279,15191.591868729993,163.92956201999914,50806.28189712001 2025-11-12,14:04:41.000,316,11082612,-795,0,1762956280,15191.463878839997,164.26087112999812,50806.100232000004 2025-11-12,14:04:42.000,316,11082903,-795,0,1762956281,15191.477351460002,164.33841155999835,50806.0303608 2025-11-12,14:04:43.000,316,11082478,-795,0,1762956282,15191.511033009992,164.5428363300016,50806.14215472001 2025-11-12,14:04:44.000,316,11082681,-795,0,1762956283,15191.234844300001,164.62742589000118,50806.435613760004 2025-11-12,14:04:45.000,316,11082827,-675,0,1762956284,15191.04622761999,164.37365721000242,50806.170103200006 2025-11-12,14:04:46.000,316,11082555,-795,0,1762956285,15190.978864519995,164.4934924199988,50806.170103200006 2025-11-12,14:04:47.000,316,11082514,-795,0,1762956286,15190.88455617999,164.59218024000438,50806.288884240006 2025-11-12,14:04:48.000,316,11082663,-795,0,1762956287,15190.608367469998,164.81775239999843,50806.170103200006 2025-11-12,14:04:49.000,316,11082652,-795,0,1762956288,15190.244606729997,164.99398065000423,50806.051322160005 2025-11-12,14:04:50.000,316,11082584,-755,0,1762956289,15189.90779122999,165.02922630000103,50805.67401768 2025-11-12,14:04:51.000,316,11082527,-795,0,1762956290,15189.948209089991,165.23365107000427,50805.54126240001 2025-11-12,14:04:52.000,316,11082617,-795,0,1762956291,15190.022308499996,165.5931567000007,50806.219013040005 2025-11-12,14:04:53.000,316,11082624,-795,0,1762956292,15190.002099569996,165.76938494999922,50805.92555400001 2025-11-12,14:04:54.000,316,11082704,-795,0,1762956293,15189.921263849996,165.84692537999945,50805.9604896 2025-11-12,14:04:55.000,316,11082494,-795,0,1762956294,15189.80674657999,166.12889058000292,50805.93952824 2025-11-12,14:04:56.000,316,11082738,-795,0,1762956295,15189.537294179994,166.2487257899993,50805.478378320004 2025-11-12,14:04:57.000,316,11082618,-795,0,1762956296,15189.62486620999,166.50249446999806,50805.65305632 2025-11-12,14:04:58.000,316,11082965,-795,0,1762956297,15189.678756689995,166.66462445999787,50805.66004344001 2025-11-12,14:04:59.000,316,11082693,-795,0,1762956298,15189.463194769989,166.9042948799979,50805.51331392 2025-11-12,14:05:00.000,316,11082730,-795,0,1762956299,15189.234160229993,166.9677370499994,50805.40850712 2025-11-12,14:05:01.000,316,11082581,-795,0,1762956300,15189.011861999992,167.13691616999859,50805.450429840006 2025-11-12,14:05:02.000,316,11082495,-795,0,1762956301,15188.809772699991,167.2990461599984,50805.31767456 2025-11-12,14:05:03.000,316,11082704,-795,0,1762956302,15188.829981629991,167.45412701999885,50805.31767456 2025-11-12,14:05:04.000,316,11082750,-795,0,1762956303,15188.70872804999,167.58101136000187,50805.30370032001 2025-11-12,14:05:05.000,316,11082643,-795,0,1762956304,15188.769354839991,168.0321556800045,50805.3665844 2025-11-12,14:05:06.000,316,11082685,-795,0,1762956305,15188.789563769991,168.18723653999768,50805.46440408 2025-11-12,14:05:07.000,316,11082517,-795,0,1762956306,15188.701991739996,168.43395609000436,50805.54126240001 2025-11-12,14:05:08.000,316,11082559,-795,0,1762956307,15188.44601195999,168.64542998999968,50805.39453288 2025-11-12,14:05:09.000,316,11082682,-795,0,1762956308,15188.331494689999,168.65247911999904,50805.40152000001 2025-11-12,14:05:10.000,316,11082654,-795,0,1762956309,15188.041833359988,168.86395302000165,50804.75171784001 2025-11-12,14:05:11.000,316,11082698,-795,0,1762956310,15187.812798819992,168.88510040999972,50804.709795120005 2025-11-12,14:05:12.000,316,11082780,-795,0,1762956311,15188.001415499988,169.1177217000004,50805.20588064001 2025-11-12,14:05:13.000,316,11082569,-795,0,1762956312,15187.718490480001,169.1811638700019,50805.06613824001 2025-11-12,14:05:14.000,316,11082637,-795,0,1762956313,15187.47598332,169.18821300000127,50805.17094504 2025-11-12,14:05:15.000,316,11082833,-795,0,1762956314,15187.240212469995,169.29394994999893,50805.045176880005 2025-11-12,14:05:16.000,316,11082607,-795,0,1762956315,15186.910133279998,169.32214647000364,50805.045176880005 2025-11-12,14:05:17.000,316,11082671,-795,0,1762956316,15186.761934460003,169.35034299000108,50804.975305680004 2025-11-12,14:05:18.000,316,11082659,-795,0,1762956317,15186.681098740002,169.20936038999935,50805.10806096001 2025-11-12,14:05:19.000,316,11082673,-795,0,1762956318,15186.566581469997,169.44198168000003,50805.10107384 2025-11-12,14:05:20.000,316,11082762,-795,0,1762956319,15186.18934810999,169.50542385000153,50804.54909136 2025-11-12,14:05:21.000,316,11082748,-795,0,1762956320,15185.95357726,169.5477186299977,50804.444284560006 2025-11-12,14:05:22.000,316,11082421,-795,0,1762956321,15185.839059989994,169.64640645000327,50804.444284560006 2025-11-12,14:05:23.000,316,11082504,-795,0,1762956322,15185.663915929988,169.82968383000116,50804.43729744001 2025-11-12,14:05:24.000,316,11082449,-795,0,1762956323,15185.468562939997,169.94246990999818,50804.591014080004 2025-11-12,14:05:25.000,316,11082752,-795,0,1762956324,15185.367518289997,170.33722118999867,50804.68883376 2025-11-12,14:05:26.000,316,11082701,-795,0,1762956325,15185.172165299991,170.32312292999995,50804.79364056 2025-11-12,14:05:27.000,316,11082514,-795,0,1762956326,15185.071120649991,170.3301720599993,50804.52813 2025-11-12,14:05:28.000,316,11082726,-795,0,1762956327,15184.92965813999,170.59803900000406,50804.46524592001 2025-11-12,14:05:29.000,316,11082673,-795,0,1762956328,15184.565897399989,170.66853029999766,50804.276593680006 2025-11-12,14:05:30.000,316,11082763,-795,0,1762956329,15184.262763450002,170.9082007199977,50803.93422480001 2025-11-12,14:05:31.000,316,11082656,-795,0,1762956330,15184.047201529997,170.99279028000456,50803.941211920006 2025-11-12,14:05:32.000,316,11082633,-795,0,1762956331,15184.087619389997,171.09852723000222,50804.40934896 2025-11-12,14:05:33.000,316,11082532,-795,0,1762956332,15183.764276509995,171.19016592000116,50804.29755504001 2025-11-12,14:05:34.000,316,11082760,-795,0,1762956333,15183.58913244999,171.30295199999819,50804.48620728001 2025-11-12,14:05:35.000,316,11082682,-795,0,1762956334,15183.252316949998,171.37344329999905,50804.13685128 2025-11-12,14:05:36.000,316,11082883,-635,0,1762956335,15183.178217539993,171.53557328999887,50804.22768384001 2025-11-12,14:05:37.000,316,11082590,-795,0,1762956336,15182.928974069997,171.66950676000124,50803.92723768 2025-11-12,14:05:38.000,316,11082626,-795,0,1762956337,15182.733621079991,171.80344023000362,50803.94819904 2025-11-12,14:05:39.000,316,11082817,-795,0,1762956338,15182.713412149991,171.93032456999936,50803.86435360001 2025-11-12,14:05:40.000,316,11082678,-795,0,1762956339,15182.140825799994,172.19114238000475,50803.45910064001 2025-11-12,14:05:41.000,316,11082718,-795,0,1762956340,15181.905054950003,172.21933890000219,50803.13769312 2025-11-12,14:05:42.000,316,11082796,-795,0,1762956341,15181.891582329998,172.32507584999985,50803.90627632 2025-11-12,14:05:43.000,316,11082619,-795,0,1762956342,15181.837691849993,172.40966540999943,50803.59185592 2025-11-12,14:05:44.000,316,11082666,-755,0,1762956343,15181.743383510002,172.91720277000422,50803.752559680004 2025-11-12,14:05:45.000,316,11082720,-795,0,1762956344,15181.676020409992,173.2344136200045,50803.68268848 2025-11-12,14:05:46.000,316,11082604,-795,0,1762956345,15181.37288645999,173.55162447000475,50803.68268848 2025-11-12,14:05:47.000,316,11082877,-715,0,1762956346,15181.022598339994,173.70670532999793,50803.50801048001 2025-11-12,14:05:48.000,316,11082750,-795,0,1762956347,15180.672310219998,174.00276879000012,50803.45211352 2025-11-12,14:05:49.000,316,11082789,-795,0,1762956348,15180.301813170001,174.31997964000038,50803.35429384 2025-11-12,14:05:50.000,316,11082803,-715,0,1762956349,15179.87742564,174.32702876999974,50802.578723520004 2025-11-12,14:05:51.000,316,11082766,-795,0,1762956350,15179.419356559993,174.62309223000193,50802.57173640001 2025-11-12,14:05:52.000,316,11082784,-795,0,1762956351,15179.527137519988,174.91210656000476,50802.97000224 2025-11-12,14:05:53.000,316,11082649,-795,0,1762956352,15179.432829179997,174.74997656999767,50802.94205376 2025-11-12,14:05:54.000,316,11082977,-795,0,1762956353,15179.325048220002,174.79932048000046,50802.89314392 2025-11-12,14:05:55.000,316,11082485,-795,0,1762956354,15179.176849399992,175.06718741999794,50802.82327272 2025-11-12,14:05:56.000,316,11082782,-795,0,1762956355,15178.81308865999,175.35620175000076,50802.64160760001 2025-11-12,14:05:57.000,316,11082705,-795,0,1762956356,15178.516691019999,175.3843982699982,50802.72545304 2025-11-12,14:05:58.000,316,11082741,-795,0,1762956357,15178.395437439998,175.52538086999994,50802.697504560005 2025-11-12,14:05:59.000,316,11082550,-795,0,1762956358,15178.119248729992,175.72275651000382,50802.50885232 2025-11-12,14:06:00.000,316,11082888,-795,0,1762956359,15177.51298082999,175.891935630003,50801.91494712 2025-11-12,14:06:01.000,316,11082652,-795,0,1762956360,15177.405199869994,176.3853747300018,50802.243341760004 2025-11-12,14:06:02.000,316,11082478,-795,0,1762956361,15177.182901639993,176.5968486300044,50801.928921360006 2025-11-12,14:06:03.000,316,11082676,-795,0,1762956362,15176.906712930002,176.8929120899993,50802.2223804 2025-11-12,14:06:04.000,316,11082668,-795,0,1762956363,15176.509270639996,177.01979643000232,50802.096612240006 2025-11-12,14:06:05.000,316,11082592,-795,0,1762956364,15176.091619419989,177.25946685000235,50802.16648344001 2025-11-12,14:06:06.000,316,11082555,-795,0,1762956365,15175.694177129997,177.3158598900045,50801.94988272001 2025-11-12,14:06:07.000,316,11082698,-795,0,1762956366,15175.417988419991,177.57667770000262,50801.88001152001 2025-11-12,14:06:08.000,316,11082596,-795,0,1762956367,15174.97339195999,177.75290595000115,50801.83110168001 2025-11-12,14:06:09.000,316,11082654,-795,0,1762956368,15174.724148489993,177.86569202999817,50801.537642639996 2025-11-12,14:06:10.000,316,11082665,-795,0,1762956369,15174.400805609992,178.154706360001,50801.139376800005 2025-11-12,14:06:11.000,316,11082709,-795,0,1762956370,15174.272815719996,178.42257329999848,50801.33501616 2025-11-12,14:06:12.000,316,11082849,-795,0,1762956371,15174.232397859996,178.42962242999783,50801.39790024001 2025-11-12,14:06:13.000,316,11082634,-795,0,1762956372,15174.16503476,178.7115876300013,50801.355977520005 2025-11-12,14:06:14.000,316,11082701,-795,0,1762956373,15173.97641807999,178.78207893000217,50801.41886160001 2025-11-12,14:06:15.000,316,11082480,-795,0,1762956374,15173.88210974,179.1204371700005,50801.41886160001 2025-11-12,14:06:16.000,316,11082562,-755,0,1762956375,15173.78106509,179.21207585999946,50801.23020936001 2025-11-12,14:06:17.000,316,11082315,-795,0,1762956376,15173.558766859998,179.28256716000033,50801.069505600004 2025-11-12,14:06:18.000,316,11082739,-795,0,1762956377,15173.437513279998,179.28961628999969,50801.19527376 2025-11-12,14:06:19.000,316,11082632,-795,0,1762956378,15173.221951359992,179.36010759000055,50800.88085336 2025-11-12,14:06:20.000,316,11082660,-795,0,1762956379,15172.86492693,179.54338496999844,50800.70617536001 2025-11-12,14:06:21.000,316,11082626,-795,0,1762956380,15172.68304656,179.9099397300015,50800.468613280005 2025-11-12,14:06:22.000,316,11082730,-795,0,1762956381,15172.51463880999,180.1707575399996,50800.58040720001 2025-11-12,14:06:23.000,316,11082504,-795,0,1762956382,15172.238450099998,180.16370841000025,50800.49656176 2025-11-12,14:06:24.000,316,11082559,-795,0,1762956383,15172.144141759993,180.35403492000478,50800.60835568001 2025-11-12,14:06:25.000,316,11082510,-755,0,1762956384,15171.820798879991,180.41042795999965,50800.4756004 2025-11-12,14:06:26.000,316,11082440,-795,0,1762956385,15171.692808989996,180.6500983799997,50800.53848448001 2025-11-12,14:06:27.000,316,11082489,-795,0,1762956386,15171.531137549995,180.86862141000165,50800.30790952 2025-11-12,14:06:28.000,316,11082566,-795,0,1762956387,15171.33578455999,180.94616184000188,50800.58040720001 2025-11-12,14:06:29.000,316,11082513,-795,0,1762956388,15171.019177989998,181.1082918300017,50800.300922400005 2025-11-12,14:06:30.000,316,11082653,-795,0,1762956389,15170.742989279992,181.06599704999826,50800.04239896 2025-11-12,14:06:31.000,316,11082724,-795,0,1762956390,15170.635208319996,181.17878313000256,50799.73496568 2025-11-12,14:06:32.000,316,11082869,-795,0,1762956391,15170.628472010001,181.53828875999898,50799.70003008001 2025-11-12,14:06:33.000,316,11082575,-795,0,1762956392,15170.601526769991,181.74271353000222,50799.67208160001 2025-11-12,14:06:34.000,316,11082773,-795,0,1762956393,15170.601526769991,181.96123656000418,50799.80483688 2025-11-12,14:06:35.000,316,11082759,-795,0,1762956394,15170.554372599996,182.24320176000037,50799.630158880005 2025-11-12,14:06:36.000,316,11082828,-795,0,1762956395,15170.520691049991,182.7507391199979,50799.65112024001 2025-11-12,14:06:37.000,316,11082556,-795,0,1762956396,15170.311865439995,183.01155693000328,50799.42054528 2025-11-12,14:06:38.000,316,11082906,-795,0,1762956397,15170.17713923999,183.18073605000245,50799.49041648 2025-11-12,14:06:39.000,316,11082755,-795,0,1762956398,15170.16366662,183.46270124999864,50799.343686960005 2025-11-12,14:06:40.000,316,11082586,-795,0,1762956399,15169.927895769993,183.81515775000298,50798.73580752001 2025-11-12,14:06:41.000,316,11082717,-795,0,1762956400,15169.759488019998,183.88564905000385,50798.91747264 2025-11-12,14:06:42.000,316,11082314,-795,0,1762956401,15169.806642189993,184.1746633799994,50799.01529232 2025-11-12,14:06:43.000,316,11082672,-795,0,1762956402,15169.591080270002,184.5341690100031,50798.693884800006 2025-11-12,14:06:44.000,316,11082741,-795,0,1762956403,15169.577607649997,184.87252725000144,50798.99433096 2025-11-12,14:06:45.000,316,11082801,-795,0,1762956404,15169.34857311,185.14744331999827,50798.75676888 2025-11-12,14:06:46.000,316,11082489,-795,0,1762956405,15169.112802259995,185.28137679000065,50798.938434 2025-11-12,14:06:47.000,316,11082662,-795,0,1762956406,15169.0050213,185.71137371999794,50798.505232560005 2025-11-12,14:06:48.000,316,11082581,-795,0,1762956407,15168.829877239994,185.8312089300016,50798.51221968 2025-11-12,14:06:49.000,316,11082622,-795,0,1762956408,15168.94439451,186.0426828300042,50798.36549016 2025-11-12,14:06:50.000,316,11082884,-795,0,1762956409,15168.627787939993,186.39513933000126,50798.051069760004 2025-11-12,14:06:51.000,316,11082852,-795,0,1762956410,15168.499798049997,186.6348097500013,50797.96722432 2025-11-12,14:06:52.000,316,11082576,-795,0,1762956411,15168.573897459988,186.98726624999836,50797.93228872 2025-11-12,14:06:53.000,316,11082946,-795,0,1762956412,15168.338126609997,187.3538210100014,50797.77857208001 2025-11-12,14:06:54.000,316,11082583,-795,0,1762956413,15168.284236129992,187.67103186000168,50797.70870088001 2025-11-12,14:06:55.000,316,11082908,-795,0,1762956414,15168.176455169996,188.18561834999855,50797.520048640006 2025-11-12,14:06:56.000,316,11082694,-795,0,1762956415,15168.122564689991,188.41119050999987,50797.855430400006 2025-11-12,14:06:57.000,316,11082536,-795,0,1762956416,15168.055201589996,188.9821700399989,50797.51306152001 2025-11-12,14:06:58.000,316,11082683,-795,0,1762956417,15167.77901287999,189.30643001999852,50797.5060744 2025-11-12,14:06:59.000,316,11082887,-795,0,1762956418,15167.73859501999,189.52495305000048,50797.31742216 2025-11-12,14:07:00.000,316,11082743,-795,0,1762956419,15167.334416420003,189.77872172999923,50797.114795680005 2025-11-12,14:07:01.000,316,11082611,-795,0,1762956420,15167.071700330001,190.04658867000398,50797.21960248 2025-11-12,14:07:02.000,316,11082759,-795,0,1762956421,15166.984128299991,190.11003083999822,50797.03095024 2025-11-12,14:07:03.000,316,11082489,-795,0,1762956422,15166.80224792999,190.42019255999912,50796.91915632001 2025-11-12,14:07:04.000,316,11082556,-795,0,1762956423,15166.76856638,190.8360912299977,50796.9820404 2025-11-12,14:07:05.000,316,11082572,-795,0,1762956424,15166.64057648999,191.0475651300003,50796.96107904 2025-11-12,14:07:06.000,316,11082548,-795,0,1762956425,15166.317233609989,191.35067772000184,50796.898194960006 2025-11-12,14:07:07.000,316,11082651,-795,0,1762956426,15166.243134199998,191.59739727000124,50796.83531088 2025-11-12,14:07:08.000,316,11082552,-795,0,1762956427,15165.946736559992,191.94280463999894,50796.709542720004 2025-11-12,14:07:09.000,316,11082762,-795,0,1762956428,15165.852428220001,192.40099809000094,50796.67460712001 2025-11-12,14:07:10.000,316,11082865,-755,0,1762956429,15165.30678711,192.43624373999774,50796.38813520001 2025-11-12,14:07:11.000,316,11082669,-795,0,1762956430,15165.145115669999,192.67591415999777,50796.4230708 2025-11-12,14:07:12.000,316,11082715,-795,0,1762956431,15164.996916849988,193.13410760999977,50796.444032160005 2025-11-12,14:07:13.000,316,11082474,-795,0,1762956432,15164.781354929997,193.2609919500028,50796.143586 2025-11-12,14:07:14.000,316,11082821,-795,0,1762956433,15164.740937069997,193.59935019000113,50796.374160960004 2025-11-12,14:07:15.000,316,11082631,-795,0,1762956434,15164.673573970002,193.67689062000136,50796.22044432001 2025-11-12,14:07:16.000,316,11082613,-795,0,1762956435,15164.37044002,194.0152488599997,50796.29031552 2025-11-12,14:07:17.000,316,11082784,-795,0,1762956436,15163.99994296999,194.23377189000166,50796.09467616 2025-11-12,14:07:18.000,316,11082617,-795,0,1762956437,15163.743963189998,194.6567196899996,50796.06672768 2025-11-12,14:07:19.000,316,11082480,-795,0,1762956438,15163.467774479992,194.50163882999914,50795.91301104001 2025-11-12,14:07:20.000,316,11082673,-795,0,1762956439,15163.07033219,195.03737271000136,50795.47980960001 2025-11-12,14:07:21.000,316,11082515,-795,0,1762956440,15162.76046192999,195.361632690001,50795.52173232 2025-11-12,14:07:22.000,316,11082557,-795,0,1762956441,15162.302392849997,195.35458356000163,50795.28417024 2025-11-12,14:07:23.000,316,11082771,-795,0,1762956442,15162.275447610002,195.46736963999865,50795.71038456 2025-11-12,14:07:24.000,316,11082651,-795,0,1762956443,15161.90495055999,195.74933484000212,50795.32609296 2025-11-12,14:07:25.000,316,11082582,-795,0,1762956444,15161.76348804999,195.98900526000216,50795.61256488 2025-11-12,14:07:26.000,316,11082647,-795,0,1762956445,15161.413199929993,196.1793317699994,50795.59859064001 2025-11-12,14:07:27.000,316,11082641,-795,0,1762956446,15161.217846940002,196.36260915000457,50795.35404144 2025-11-12,14:07:28.000,316,11082684,-795,0,1762956447,15160.827140959991,196.74326216999907,50795.270196000005 2025-11-12,14:07:29.000,316,11082997,-795,0,1762956448,15160.739568929996,196.74326216999907,50795.200324800004 2025-11-12,14:07:30.000,316,11082774,-795,0,1762956449,15160.34212663999,196.86309738000273,50795.08154376 2025-11-12,14:07:31.000,316,11082631,-795,0,1762956450,15160.099619479988,197.11686606000148,50795.004685440006 2025-11-12,14:07:32.000,316,11082460,-795,0,1762956451,15159.783012909997,197.51866647000134,50795.01167256 2025-11-12,14:07:33.000,316,11082718,-795,0,1762956452,15159.587659919991,197.59620690000156,50794.746162 2025-11-12,14:07:34.000,316,11082493,-795,0,1762956453,15159.50682419999,197.8711229699984,50794.697252160004 2025-11-12,14:07:35.000,316,11082651,-795,0,1762956454,15159.358625379995,197.8711229699984,50794.84398168 2025-11-12,14:07:36.000,316,11082675,-795,0,1762956455,15159.015073569994,198.08964600000036,50794.816033200004 2025-11-12,14:07:37.000,316,11082687,-795,0,1762956456,15158.880347369988,198.4562007600034,50794.599432480005 2025-11-12,14:07:38.000,316,11082273,-795,0,1762956457,15158.583949729997,198.75931334999768,50794.57148400001 2025-11-12,14:07:39.000,316,11082442,-795,0,1762956458,15158.361651499996,198.68177292000473,50794.41078024 2025-11-12,14:07:40.000,316,11082552,-795,0,1762956459,15158.179771129995,198.97783637999964,50794.03347576 2025-11-12,14:07:41.000,316,11082509,-795,0,1762956460,15157.930527659999,199.11176985000202,50793.91469472 2025-11-12,14:07:42.000,316,11082684,-795,0,1762956461,15157.627393709998,199.16816289000417,50793.71905536 2025-11-12,14:07:43.000,316,11082584,-795,0,1762956462,15157.573503229993,199.59815982000146,50793.60726144 2025-11-12,14:07:44.000,316,11082715,-795,0,1762956463,15157.203006179996,199.81668285000342,50793.72604248 2025-11-12,14:07:45.000,316,11082431,-795,0,1762956464,15157.08848890999,199.8730758899983,50793.75399096001 2025-11-12,14:07:46.000,316,11082681,-795,0,1762956465,15156.859454369995,200.05635327000346,50793.65617128001 2025-11-12,14:07:47.000,316,11082652,-795,0,1762956466,15156.74493709999,200.21848326000327,50793.4535448 2025-11-12,14:07:48.000,316,11082376,-795,0,1762956467,15156.475484699993,200.52159585000481,50793.64918416 2025-11-12,14:07:49.000,316,11082488,-795,0,1762956468,15156.165614439997,200.5920871499984,50793.41162208 2025-11-12,14:07:50.000,316,11082604,-795,0,1762956469,15155.81532632,200.83175756999844,50792.90156232 2025-11-12,14:07:51.000,316,11082423,-795,0,1762956470,15155.512192369999,201.1983123300015,50792.999382 2025-11-12,14:07:52.000,316,11082374,-795,0,1762956471,15155.296630449993,201.31814753999788,50792.89457520001 2025-11-12,14:07:53.000,316,11082588,-795,0,1762956472,15155.114750079993,201.46617926999897,50792.89457520001 2025-11-12,14:07:54.000,316,11082632,-715,0,1762956473,15155.006969119997,201.5084740500024,50792.67797448001 2025-11-12,14:07:55.000,316,11082523,-795,0,1762956474,15154.62973575999,201.7904392499986,50792.74784568001 2025-11-12,14:07:56.000,316,11082690,-795,0,1762956475,15154.656681,201.8045375100046,50792.7198972 2025-11-12,14:07:57.000,316,11082678,-795,0,1762956476,15154.4545917,202.05830619000335,50792.58015480001 2025-11-12,14:07:58.000,316,11082832,-795,0,1762956477,15154.44785538999,202.17814139999973,50792.55220632 2025-11-12,14:07:59.000,316,11082569,-795,0,1762956478,15154.151457749998,202.3473205199989,50792.44739952 2025-11-12,14:08:00.000,316,11082624,-795,0,1762956479,15153.929159519997,202.50240137999936,50792.00022384 2025-11-12,14:08:01.000,316,11082760,-795,0,1762956480,15153.794433319992,202.7420717999994,50792.06310792 2025-11-12,14:08:02.000,316,11082592,-795,0,1762956481,15153.632761879991,202.953545700002,50792.04214656 2025-11-12,14:08:03.000,316,11082506,-795,0,1762956482,15153.47782675,203.07338090999838,50791.748687520005 2025-11-12,14:08:04.000,316,11082685,-795,0,1762956483,15153.262264829995,203.19321612000203,50791.75567464 2025-11-12,14:08:05.000,316,11082808,-795,0,1762956484,15153.21511066,203.60206566000124,50791.90240416 2025-11-12,14:08:06.000,316,11082842,-795,0,1762956485,15152.911976709998,203.6584587000034,50791.83952008001 2025-11-12,14:08:07.000,316,11082894,-795,0,1762956486,15152.918713019993,203.77829390999977,50791.60894512 2025-11-12,14:08:08.000,316,11082757,-795,0,1762956487,15152.723360030002,204.06025911000324,50791.62291936001 2025-11-12,14:08:09.000,316,11082775,-795,0,1762956488,15152.440435010001,204.03206258999853,50791.51112544 2025-11-12,14:08:10.000,316,11082616,-795,0,1762956489,15152.11709213,204.28583127000456,50791.17574368 2025-11-12,14:08:11.000,316,11082830,-795,0,1762956490,15151.881321279994,204.41976473999966,50791.18971792001 2025-11-12,14:08:12.000,316,11082694,-795,0,1762956491,15151.497351609993,204.54664908000268,50790.9381816 2025-11-12,14:08:13.000,316,11082666,-795,0,1762956492,15151.342416480002,204.92025296999782,50790.70760664 2025-11-12,14:08:14.000,316,11082457,-795,0,1762956493,15151.113381939991,205.1810707800032,50790.80542632001 2025-11-12,14:08:15.000,316,11082590,-795,0,1762956494,15150.763093819995,205.2656603400028,50790.70061952 2025-11-12,14:08:16.000,316,11082580,-795,0,1762956495,15150.655312859999,205.35729903000174,50791.05696264 2025-11-12,14:08:17.000,316,11082526,-795,0,1762956496,15150.453223559998,205.64631336000457,50790.588825599996 2025-11-12,14:08:18.000,316,11082611,-795,0,1762956497,15150.325233670002,205.55467466999835,50790.56786424001 2025-11-12,14:08:19.000,316,11082801,-795,0,1762956498,15150.008627099996,205.87893464999797,50790.525941520005 2025-11-12,14:08:20.000,316,11082499,-795,0,1762956499,15149.67854791,205.97762247000355,50790.24645672 2025-11-12,14:08:21.000,316,11082763,-795,0,1762956500,15149.382150269994,206.15385072000208,50790.05081736 2025-11-12,14:08:22.000,316,11082579,-795,0,1762956501,15149.139643109993,206.22434202000295,50790.00889464 2025-11-12,14:08:23.000,316,11082698,-795,0,1762956502,15149.025125840002,206.37237375000404,50789.9599848 2025-11-12,14:08:24.000,316,11082767,-795,0,1762956503,15148.62094724,206.23844028000167,50789.86915224 2025-11-12,14:08:25.000,316,11082717,-795,0,1762956504,15148.486221039995,206.44991418000427,50789.99492040001 2025-11-12,14:08:26.000,316,11082621,-795,0,1762956505,15148.33802222,206.66843720999896,50790.120688560004 2025-11-12,14:08:27.000,316,11082547,-795,0,1762956506,15147.974261479998,206.8235180699994,50789.84120376 2025-11-12,14:08:28.000,316,11082438,-795,0,1762956507,15147.873216829998,206.7741741600039,50789.66652576 2025-11-12,14:08:29.000,316,11082794,-795,0,1762956508,15147.597028119992,206.73187938000046,50789.65953864001 2025-11-12,14:08:30.000,316,11082660,-795,0,1762956509,15147.27368523999,207.0208937100033,50789.25428568001 2025-11-12,14:08:31.000,316,11082653,-795,0,1762956510,15147.07833225,207.1689254400044,50789.03768496001 2025-11-12,14:08:32.000,316,11082419,-795,0,1762956511,15146.862770329994,207.22531847999926,50789.07262056 2025-11-12,14:08:33.000,316,11082847,-795,0,1762956512,15146.552900069997,207.32400630000484,50788.82807136 2025-11-12,14:08:34.000,316,11082781,-795,0,1762956513,15146.303656600001,207.37335021000035,50789.04467208 2025-11-12,14:08:35.000,316,11082560,-795,0,1762956514,15146.11503991999,207.40859586000443,50788.897942560005 2025-11-12,14:08:36.000,316,11082417,-795,0,1762956515,15145.83211489999,207.53548020000017,50789.00274936 2025-11-12,14:08:37.000,316,11082613,-795,0,1762956516,15145.454881539998,207.6764628000019,50788.681341840005 2025-11-12,14:08:38.000,316,11082659,-795,0,1762956517,15145.252792239997,207.58482411000296,50788.60448352001 2025-11-12,14:08:39.000,316,11082828,-795,0,1762956518,15144.91597673999,207.59892237000167,50788.54858656 2025-11-12,14:08:40.000,316,11082611,-795,0,1762956519,15144.478116589999,207.74695410000277,50788.09442376 2025-11-12,14:08:41.000,316,11082770,-795,0,1762956520,15144.377071939998,207.88088756999787,50788.23416616 2025-11-12,14:08:42.000,316,11082963,-795,0,1762956521,15144.127828470002,207.78924887999892,50788.18525632 2025-11-12,14:08:43.000,316,11082664,-795,0,1762956522,15144.134564779997,207.75400323000213,50788.05250104001 2025-11-12,14:08:44.000,316,11082729,-795,0,1762956523,15143.851639759996,207.94432973999938,50787.891797280005 2025-11-12,14:08:45.000,316,11082607,-795,0,1762956524,15143.64281415,207.90203496000322,50788.11538512 2025-11-12,14:08:46.000,316,11082449,-795,0,1762956525,15143.56197843,208.09236147000047,50788.17128208001 2025-11-12,14:08:47.000,316,11082671,-795,0,1762956526,15143.326207579994,208.02891929999896,50787.961668480006 2025-11-12,14:08:48.000,316,11082857,-795,0,1762956527,15142.942237909992,207.9725262600041,50787.78000336 2025-11-12,14:08:49.000,316,11082777,-795,0,1762956528,15142.733412299996,208.1205579899979,50787.71013216 2025-11-12,14:08:50.000,316,11082737,-795,0,1762956529,15142.49764144999,208.2967862400037,50787.24898224 2025-11-12,14:08:51.000,316,11082955,-795,0,1762956530,15142.21471642999,208.16285277000134,50787.3048792 2025-11-12,14:08:52.000,316,11082572,-795,0,1762956531,15142.086726539994,208.268589719999,50787.21404664001 2025-11-12,14:08:53.000,316,11082643,-795,0,1762956532,15141.864428309993,208.15580364000198,50787.22802088 2025-11-12,14:08:54.000,316,11082779,-795,0,1762956533,15141.648866390002,208.46596536000288,50787.14417544001 2025-11-12,14:08:55.000,316,11082598,-795,0,1762956534,15141.514140189996,208.2967862400037,50786.787832320006 2025-11-12,14:08:56.000,316,11082570,-795,0,1762956535,15141.25816040999,208.45186710000416,50786.885652000004 2025-11-12,14:08:57.000,316,11082923,-795,0,1762956536,15141.150379449995,208.4448179700048,50786.96251032 2025-11-12,14:08:58.000,316,11082545,-795,0,1762956537,15140.928081219994,208.5646531800012,50787.053342880004 2025-11-12,14:08:59.000,316,11082764,-795,0,1762956538,15140.773146089989,208.58580056999926,50786.91360048 2025-11-12,14:09:00.000,316,11082439,-795,0,1762956539,15140.483484759992,208.50826013999904,50786.38956648 2025-11-12,14:09:01.000,316,11083034,-795,0,1762956540,15140.301604389992,208.48711275000096,50786.361618 2025-11-12,14:09:02.000,316,11082664,-795,0,1762956541,15140.20729605,208.19104928999877,50786.39655360001 2025-11-12,14:09:03.000,316,11082655,-795,0,1762956542,15140.16687819,208.35317927999859,50786.41751496 2025-11-12,14:09:04.000,316,11082620,-795,0,1762956543,15139.809853759994,208.5787514399999,50786.13104304 2025-11-12,14:09:05.000,316,11082517,-795,0,1762956544,15139.81659006999,208.50826013999904,50786.403540720006 2025-11-12,14:09:06.000,316,11083060,-795,0,1762956545,15139.398938849998,208.50121100999968,50786.13803016001 2025-11-12,14:09:07.000,316,11082634,-795,0,1762956546,15139.493247189988,208.4166214500001,50785.87251960001 2025-11-12,14:09:08.000,316,11082759,-795,0,1762956547,15139.196849549997,208.52235839999776,50786.02623624 2025-11-12,14:09:09.000,316,11082684,-795,0,1762956548,15138.98802394,208.36022840999794,50785.80264840001 2025-11-12,14:09:10.000,316,11082490,-795,0,1762956549,15138.6242632,208.3813758000033,50785.16682048 2025-11-12,14:09:11.000,316,11082793,-795,0,1762956550,15138.70509892,208.40957232000073,50785.46726664001 2025-11-12,14:09:12.000,316,11082451,-795,0,1762956551,15138.435646519989,208.64924274000077,50785.397395440006 2025-11-12,14:09:13.000,316,11082915,-795,0,1762956552,15138.375019729989,208.59284969999862,50785.159833360005 2025-11-12,14:09:14.000,316,11082970,-795,0,1762956553,15138.226820909993,208.48711275000096,50784.96419400001 2025-11-12,14:09:15.000,316,11082484,-795,0,1762956554,15138.044940539992,208.49416188000032,50785.03406520001 2025-11-12,14:09:16.000,316,11082526,-795,0,1762956555,15138.112303640002,208.40252319000138,50784.83842584 2025-11-12,14:09:17.000,316,11082521,-795,0,1762956556,15138.017995299997,208.50826013999904,50785.110923520006 2025-11-12,14:09:18.000,316,11082917,-795,0,1762956557,15137.991050060002,208.46596536000288,50784.97816824 2025-11-12,14:09:19.000,316,11082633,-795,0,1762956558,15137.856323859996,208.6915375200042,50784.80349024 2025-11-12,14:09:20.000,316,11082763,-795,0,1762956559,15137.48582681,208.65629187000013,50784.26548200001 2025-11-12,14:09:21.000,316,11082611,-795,0,1762956560,15137.512772049995,208.5646531800012,50784.37727592 2025-11-12,14:09:22.000,316,11082529,-795,0,1762956561,15137.431936329995,208.58580056999926,50784.5449668 2025-11-12,14:09:23.000,316,11082540,-795,0,1762956562,15137.202901789999,208.5787514399999,50784.153688080005 2025-11-12,14:09:24.000,316,11082782,-795,0,1762956563,15136.926713079993,208.42367057999945,50783.97901008001 2025-11-12,14:09:25.000,316,11082650,-795,0,1762956564,15137.014285109988,208.5153092699984,50784.272469120006 2025-11-12,14:09:26.000,316,11082613,-795,0,1762956565,15136.994076179988,208.4800636200016,50784.36330168001 2025-11-12,14:09:27.000,316,11082473,-795,0,1762956566,15136.697678539997,208.48711275000096,50784.18163656 2025-11-12,14:09:28.000,316,11082389,-795,0,1762956567,15136.711151160001,208.5153092699984,50784.202597920004 2025-11-12,14:09:29.000,316,11082767,-795,0,1762956568,15136.657260679996,208.21219668000413,50784.0209328 2025-11-12,14:09:30.000,316,11082590,-795,0,1762956569,15136.24634577,208.30383537000307,50783.57375712001 2025-11-12,14:09:31.000,316,11082625,-795,0,1762956570,15136.36086303999,208.45891623000352,50783.69253816001 2025-11-12,14:09:32.000,316,11082438,-795,0,1762956571,15136.12509219,208.47301449000224,50783.580744240004 2025-11-12,14:09:33.000,316,11082778,-795,0,1762956572,15136.15877373999,208.5787514399999,50783.385104880006 2025-11-12,14:09:34.000,316,11082740,-795,0,1762956573,15135.828694549993,208.32498276000115,50783.364143520004 2025-11-12,14:09:35.000,316,11082523,-795,0,1762956574,15135.700704659997,208.36727754000458,50783.385104880006 2025-11-12,14:09:36.000,316,11082737,-795,0,1762956575,15135.613132630002,208.25449146000028,50783.25933672001 2025-11-12,14:09:37.000,316,11082648,-795,0,1762956576,15135.458197499996,208.1346562500039,50783.17549128 2025-11-12,14:09:38.000,316,11082745,-795,0,1762956577,15135.35041654,208.12760712000454,50783.077671600004 2025-11-12,14:09:39.000,316,11082614,-795,0,1762956578,15135.256108199996,208.00777191000088,50782.979851920005 2025-11-12,14:09:40.000,316,11082935,-795,0,1762956579,15135.10117306999,208.09236147000047,50782.763251200005 2025-11-12,14:09:41.000,316,11082616,-795,0,1762956580,15134.96644687,208.15580364000198,50782.5536376 2025-11-12,14:09:42.000,316,11082691,-795,0,1762956581,15135.04728259,207.94432973999938,50782.63049592 2025-11-12,14:09:43.000,316,11082675,-795,0,1762956582,15134.993392109995,207.89498583000386,50782.4138952 2025-11-12,14:09:44.000,316,11082605,-795,0,1762956583,15134.777830189989,207.8738384399985,50781.987680879996 2025-11-12,14:09:45.000,316,11082416,-795,0,1762956584,15134.845193289999,207.93023148000066,50782.53267624 2025-11-12,14:09:46.000,316,11082676,-795,0,1762956585,15134.83845697999,207.94432973999938,50782.44184368 2025-11-12,14:09:47.000,316,11082444,-795,0,1762956586,15134.663312919998,207.79629800999828,50782.092487680005 2025-11-12,14:09:48.000,316,11082906,-795,0,1762956587,15134.643103989998,207.81039627000428,50781.93178392 2025-11-12,14:09:49.000,316,11082628,-795,0,1762956588,15134.649840299993,207.74695410000277,50781.89684832001 2025-11-12,14:09:50.000,316,11082901,-795,0,1762956589,15134.622895059998,207.824494530003,50781.652299119996 2025-11-12,14:09:51.000,316,11082565,-795,0,1762956590,15134.488168859993,207.78924887999892,50781.65928624001 2025-11-12,14:09:52.000,316,11082554,-795,0,1762956591,15134.461223619997,207.7751506200002,50781.5055696 2025-11-12,14:09:53.000,316,11082750,-795,0,1762956592,15134.616158749988,207.62006975999975,50781.33787872 2025-11-12,14:09:54.000,316,11082465,-795,0,1762956593,15134.723939709998,207.68351193000126,50781.29595600001 2025-11-12,14:09:55.000,316,11082562,-795,0,1762956594,15134.434278380002,207.59187324000231,50781.184162080004 2025-11-12,14:09:56.000,316,11082511,-795,0,1762956595,15134.676785539988,207.66236454000318,50781.36582720001 2025-11-12,14:09:57.000,316,11082716,-795,0,1762956596,15134.710467089993,207.7117084499987,50781.17717496001 2025-11-12,14:09:58.000,316,11082495,-795,0,1762956597,15134.710467089993,207.5777749800036,50781.1911492 2025-11-12,14:09:59.000,316,11082599,-795,0,1762956598,15134.622895059998,207.5777749800036,50781.254033280005 2025-11-12,14:10:00.000,316,11082705,-795,0,1762956599,15134.508377789993,207.48613629000465,50780.78589624 2025-11-12,14:10:01.000,316,11082742,-795,0,1762956600,15134.629631369993,207.45089064000058,50780.66012808 2025-11-12,14:10:02.000,316,11082723,-795,0,1762956601,15134.616158749988,207.4297432500025,50780.869741680006 2025-11-12,14:10:03.000,316,11082680,-795,0,1762956602,15134.717203399989,207.30990803999885,50780.67410232001 2025-11-12,14:10:04.000,316,11082617,-795,0,1762956603,15134.515114100002,207.04204110000137,50780.71602504 2025-11-12,14:10:05.000,316,11082772,-795,0,1762956604,15134.703730779998,206.88696024000092,50780.70903792 2025-11-12,14:10:06.000,316,11082631,-795,0,1762956605,15134.589213509993,206.6895846000043,50780.69506368001 2025-11-12,14:10:07.000,316,11082646,-795,0,1762956606,15134.562268269998,206.4428650500049,50780.52737280001 2025-11-12,14:10:08.000,316,11082633,-795,0,1762956607,15134.542059339998,206.30893158000254,50780.66012808 2025-11-12,14:10:09.000,316,11082730,-795,0,1762956608,15134.609422439993,206.1045068099993,50780.478462959996 2025-11-12,14:10:10.000,316,11082679,-795,0,1762956609,15134.622895059998,205.99172073000227,50780.143081199996 2025-11-12,14:10:11.000,316,11082776,-795,0,1762956610,15134.609422439993,205.94942594999884,50780.15705544 2025-11-12,14:10:12.000,316,11082655,-795,0,1762956611,15134.670049229993,205.82959074000246,50779.9684032 2025-11-12,14:10:13.000,316,11082511,-795,0,1762956612,15134.757621259989,205.76614857000095,50780.04526152 2025-11-12,14:10:14.000,316,11082630,-795,0,1762956613,15134.784566499999,205.8225416100031,50779.842635040004 2025-11-12,14:10:15.000,316,11082705,-795,0,1762956614,15134.952974249994,205.7238537900048,50779.91949336 2025-11-12,14:10:16.000,316,11082501,-795,0,1762956615,15135.04728259,205.55467466999835,50779.898532 2025-11-12,14:10:17.000,316,11082748,-795,0,1762956616,15135.316734989996,205.21631643,50779.723854 2025-11-12,14:10:18.000,316,11082428,-795,0,1762956617,15135.35041654,205.20926730000065,50779.66795704001 2025-11-12,14:10:19.000,316,11082671,-795,0,1762956618,15135.498615359997,205.32205337999767,50779.60507296 2025-11-12,14:10:20.000,316,11082578,-795,0,1762956619,15135.592923700002,205.21631643,50779.24872984 2025-11-12,14:10:21.000,316,11082807,-795,0,1762956620,15135.741122519998,205.10353035000298,50779.2696912 2025-11-12,14:10:22.000,316,11082607,-795,0,1762956621,15135.855639789988,204.91320383999846,50779.06706472001 2025-11-12,14:10:23.000,316,11082627,-795,0,1762956622,15136.104883259999,204.92730210000445,50778.9902064 2025-11-12,14:10:24.000,316,11082662,-795,0,1762956623,15136.172246359994,204.77927037000336,50778.99719352001 2025-11-12,14:10:25.000,316,11082641,-795,0,1762956624,15136.25981838999,204.68058254999778,50778.71770872 2025-11-12,14:10:26.000,316,11082904,-795,0,1762956625,15136.589897580001,204.57484560000012,50778.93430944 2025-11-12,14:10:27.000,316,11082865,-795,0,1762956626,15136.717887469997,204.4761577800018,50778.96225792 2025-11-12,14:10:28.000,316,11082861,-795,0,1762956627,15136.771777950002,204.40566648000095,50778.87142536 2025-11-12,14:10:29.000,316,11082565,-795,0,1762956628,15136.738096399997,204.18714344999898,50778.58495344 2025-11-12,14:10:30.000,316,11082743,-795,0,1762956629,15136.771777950002,204.01091520000045,50778.59892768 2025-11-12,14:10:31.000,316,11082462,-795,0,1762956630,15136.906504149993,203.85583434,50778.52905648 2025-11-12,14:10:32.000,316,11082613,-795,0,1762956631,15136.906504149993,203.6584587000034,50778.27752016001 2025-11-12,14:10:33.000,316,11082550,-795,0,1762956632,15137.021021419998,203.65140957000403,50778.38232696 2025-11-12,14:10:34.000,316,11082611,-795,0,1762956633,15137.303946439999,203.66550783000275,50778.44521104001 2025-11-12,14:10:35.000,316,11082746,-795,0,1762956634,15137.512772049995,203.64436044000468,50778.49412088001 2025-11-12,14:10:36.000,316,11082695,-795,0,1762956635,15137.56666253,203.48927958000422,50778.354378480006 2025-11-12,14:10:37.000,316,11082723,-795,0,1762956636,15137.735070279996,203.3482969800025,50778.31245576 2025-11-12,14:10:38.000,316,11082778,-795,0,1762956637,15137.762015519991,203.1509213399986,50778.32643000001 2025-11-12,14:10:39.000,316,11082515,-795,0,1762956638,15137.977577439997,202.9887913499988,50778.27053304 2025-11-12,14:10:40.000,316,11082656,-795,0,1762956639,15137.923686959992,203.12272482000117,50777.46701424001 2025-11-12,14:10:41.000,316,11082420,-795,0,1762956640,15138.199875669998,202.99584047999815,50777.613743760005 2025-11-12,14:10:42.000,316,11082567,-795,0,1762956641,15138.193139360003,202.79141571000218,50777.27137488001 2025-11-12,14:10:43.000,316,11082404,-795,0,1762956642,15138.59731795999,202.69272789000388,50777.949125520005 2025-11-12,14:10:44.000,316,11082518,-795,0,1762956643,15138.8263525,202.73502267000003,50777.7674604 2025-11-12,14:10:45.000,316,11082840,-795,0,1762956644,15138.961078699991,202.5235487700047,50777.85829296 2025-11-12,14:10:46.000,316,11083002,-795,0,1762956645,15139.055387039996,202.6081383300043,50777.78842176 2025-11-12,14:10:47.000,316,11082594,-795,0,1762956646,15139.136222759997,202.50945050999871,50777.67662784001 2025-11-12,14:10:48.000,316,11082632,-795,0,1762956647,15139.277685269997,202.26978008999868,50777.80239600001 2025-11-12,14:10:49.000,316,11082624,-795,0,1762956648,15139.250740030002,202.20633792000444,50777.71156344 2025-11-12,14:10:50.000,316,11082839,-795,0,1762956649,15139.257476339997,202.0653553200027,50777.43207864 2025-11-12,14:10:51.000,316,11082678,-795,0,1762956650,15139.398938849998,202.01601140999992,50777.37618168 2025-11-12,14:10:52.000,316,11082662,-795,0,1762956651,15139.668391249994,201.87502880999818,50777.446052880005 2025-11-12,14:10:53.000,316,11082520,-795,0,1762956652,15139.729018039994,201.69880055999965,50777.40413016 2025-11-12,14:10:54.000,316,11082890,-795,0,1762956653,15139.82332638,201.55076882999856,50777.5927824 2025-11-12,14:10:55.000,316,11082621,-795,0,1762956654,15140.032151989995,201.261754500003,50777.64867936 2025-11-12,14:10:56.000,316,11082430,-795,0,1762956655,15140.153405569996,201.14191928999935,50777.48098848 2025-11-12,14:10:57.000,316,11082598,-795,0,1762956656,15140.234241289996,201.02208408000297,50777.3831688 2025-11-12,14:10:58.000,316,11082744,-795,0,1762956657,15140.476748449997,200.99388755999826,50777.46002712001 2025-11-12,14:10:59.000,316,11082358,-795,0,1762956658,15140.618210959998,200.7683154000042,50777.40413016 2025-11-12,14:11:00.000,316,11082542,-795,0,1762956659,15140.800091329998,200.68372584000463,50776.97092872 2025-11-12,14:11:01.000,316,11082745,-795,0,1762956660,15140.948290149994,200.46520281000267,50777.159580960004 2025-11-12,14:11:02.000,316,11082804,-795,0,1762956661,15141.14364314,200.35946585999773,50777.20150368001 2025-11-12,14:11:03.000,316,11082575,-795,0,1762956662,15141.184061,200.38061325000308,50776.83817344001 2025-11-12,14:11:04.000,316,11082765,-675,0,1762956663,15141.507403880001,200.5920871499984,50777.16656808 2025-11-12,14:11:05.000,316,11082668,-795,0,1762956664,15141.702756869992,200.3101219500022,50777.159580960004 2025-11-12,14:11:06.000,316,11082786,-795,0,1762956665,15142.13388070999,200.33831846999965,50777.29233624001 2025-11-12,14:11:07.000,316,11082832,-795,0,1762956666,15142.23492535999,200.2114341300039,50777.061761280005 2025-11-12,14:11:08.000,316,11082509,-795,0,1762956667,15142.349442629995,200.19733586999791,50777.04778704 2025-11-12,14:11:09.000,316,11082764,-795,0,1762956668,15142.60542241,199.95061631999852,50776.929006 2025-11-12,14:11:10.000,316,11082631,-795,0,1762956669,15142.645840270001,199.8025845900047,50776.70541816 2025-11-12,14:11:11.000,316,11082623,-795,0,1762956670,15142.598686099991,199.66160199000296,50776.23728112 2025-11-12,14:11:12.000,316,11082599,-795,0,1762956671,15142.895083739997,199.53471764999995,50776.66349544 2025-11-12,14:11:13.000,316,11082820,-795,0,1762956672,15143.225162929994,199.4783246099978,50776.69843104001 2025-11-12,14:11:14.000,316,11082481,-795,0,1762956673,15143.58218736,199.4078333100042,50776.824199200004 2025-11-12,14:11:15.000,316,11082866,-795,0,1762956674,15143.73712248999,199.12586811000074,50776.8591348 2025-11-12,14:11:16.000,316,11082677,-795,0,1762956675,15143.979629649992,199.26685071000247,50776.93599312001 2025-11-12,14:11:17.000,316,11082661,-795,0,1762956676,15144.121092159992,199.2950472299999,50776.83118632 2025-11-12,14:11:18.000,316,11082490,-795,0,1762956677,15144.457907659998,198.94259073000285,50776.775289360005 2025-11-12,14:11:19.000,316,11082723,-795,0,1762956678,15144.63305171999,198.89324682000006,50776.796250720006 2025-11-12,14:11:20.000,316,11082592,-795,0,1762956679,15144.57242492999,198.68177292000473,50776.3001652 2025-11-12,14:11:21.000,316,11082764,-795,0,1762956680,15144.74083268,198.40685685000062,50776.4748432 2025-11-12,14:11:22.000,316,11082607,-795,0,1762956681,15144.91597673999,198.42095510999934,50776.628559840006 2025-11-12,14:11:23.000,316,11082676,-795,0,1762956682,15145.050702939996,198.23767773000145,50776.404972 2025-11-12,14:11:24.000,316,11082367,-795,0,1762956683,15145.239319619992,198.06144948000292,50776.677469680006 2025-11-12,14:11:25.000,316,11082877,-795,0,1762956684,15145.326891650002,197.73014037000394,50776.70541816 2025-11-12,14:11:26.000,316,11082714,-795,0,1762956685,15145.596344049998,197.8006316700048,50776.59362424 2025-11-12,14:11:27.000,316,11082960,-795,0,1762956686,15145.81190596999,197.30719256999873,50776.6145856 2025-11-12,14:11:28.000,316,11082616,-795,0,1762956687,15145.865796449994,197.38473299999896,50776.76131512 2025-11-12,14:11:29.000,316,11082813,-795,0,1762956688,15145.93989586,197.1944064900017,50776.71939240001 2025-11-12,14:11:30.000,316,11082930,-795,0,1762956689,15145.946632169995,196.79965521000122,50776.125487200006 2025-11-12,14:11:31.000,316,11082655,-795,0,1762956690,15146.12177623,196.91949042000488,50776.230294 2025-11-12,14:11:32.000,316,11082674,-795,0,1762956691,15146.276711359991,196.848999120004,50776.33510080001 2025-11-12,14:11:33.000,316,11082711,-795,0,1762956692,15146.418173869992,196.76440956000442,50775.92984784001 2025-11-12,14:11:34.000,316,11082560,-795,0,1762956693,15146.808879849988,196.55998479000118,50776.56567576 2025-11-12,14:11:35.000,316,11082648,-795,0,1762956694,15146.977287599999,196.61637783000333,50776.509778800006 2025-11-12,14:11:36.000,316,11082689,-795,0,1762956695,15147.287157859995,196.34851088999858,50776.53074016001 2025-11-12,14:11:37.000,316,11082857,-795,0,1762956696,15147.489247159996,196.3273635000005,50776.52375304 2025-11-12,14:11:38.000,316,11082635,-795,0,1762956697,15147.536401329991,196.32031437000114,50776.607598480005 2025-11-12,14:11:39.000,316,11082720,-795,0,1762956698,15147.704809080002,196.00310352000088,50776.55170152001 2025-11-12,14:11:40.000,316,11082671,-795,0,1762956699,15147.819326349992,196.1158895999979,50776.20933264 2025-11-12,14:11:41.000,316,11082596,-795,0,1762956700,15148.001206719993,195.93261222,50776.34907504 2025-11-12,14:11:42.000,316,11082738,-795,0,1762956701,15147.947316239988,195.98900526000216,50776.20234552 2025-11-12,14:11:43.000,316,11082785,-795,0,1762956702,15147.994470409998,195.64359789000446,50776.24426824001 2025-11-12,14:11:44.000,316,11082562,-795,0,1762956703,15148.122460299994,195.41097660000378,50776.26522960001 2025-11-12,14:11:45.000,316,11082917,-795,0,1762956704,15148.35149483999,195.50966442000208,50776.19535840001 2025-11-12,14:11:46.000,316,11082576,-795,0,1762956705,15148.54011152,195.3263870400042,50776.43292048001 2025-11-12,14:11:47.000,316,11082723,-795,0,1762956706,15148.870190709997,195.3263870400042,50776.272216720005 2025-11-12,14:11:48.000,316,11082545,-795,0,1762956707,15148.971235359997,195.53786093999952,50776.460868960006 2025-11-12,14:11:49.000,316,11082500,-795,0,1762956708,15149.085752630002,195.43917312000121,50776.58663712 2025-11-12,14:11:50.000,316,11082769,-795,0,1762956709,15149.159852039993,195.40392747000442,50776.35606216 2025-11-12,14:11:51.000,316,11082572,-795,0,1762956710,15149.301314549994,195.44622225000057,50776.19535840001 2025-11-12,14:11:52.000,316,11082890,-795,0,1762956711,15149.46972229999,195.56605746000423,50776.223306880005 2025-11-12,14:11:53.000,316,11082638,-795,0,1762956712,15149.48993122999,195.474418769998,50776.3001652 2025-11-12,14:11:54.000,316,11082389,-795,0,1762956713,15149.79980149,195.38278007999907,50776.33510080001 2025-11-12,14:11:55.000,316,11082657,-795,0,1762956714,15150.102935440002,195.4250748600025,50776.45388184001 2025-11-12,14:11:56.000,316,11082490,-795,0,1762956715,15150.102935440002,195.16425705000438,50776.48183032001 2025-11-12,14:11:57.000,316,11082629,-795,0,1762956716,15150.264606880002,195.14310965999903,50776.3700364 2025-11-12,14:11:58.000,316,11082579,-795,0,1762956717,15150.534059279998,195.05852009999944,50776.460868960006 2025-11-12,14:11:59.000,316,11082721,-795,0,1762956718,15150.675521789999,195.00212706000457,50776.71939240001 2025-11-12,14:12:00.000,316,11082410,-795,0,1762956719,15150.635103929999,194.88934098000027,50776.26522960001 2025-11-12,14:12:01.000,316,11082770,-795,0,1762956720,15150.85066584999,194.82589880999876,50776.14644856001 2025-11-12,14:12:02.000,316,11082648,-795,0,1762956721,15150.97865574,194.79770229000133,50776.11850008001 2025-11-12,14:12:03.000,316,11082662,-795,0,1762956722,15151.187481349996,194.70606360000238,50776.0206804 2025-11-12,14:12:04.000,316,11082396,-795,0,1762956723,15151.335680169992,194.60032665000472,50776.64253408 2025-11-12,14:12:05.000,316,11082817,-795,0,1762956724,15151.322207550002,194.56508100000065,50776.38401064001 2025-11-12,14:12:06.000,316,11082486,-795,0,1762956725,15151.517560539993,194.21262450000359,50776.4748432 2025-11-12,14:12:07.000,316,11082695,-795,0,1762956726,15151.477142679993,194.2619684099991,50776.4748432 2025-11-12,14:12:08.000,316,11082476,-795,0,1762956727,15151.497351609993,194.00115060000098,50776.56567576 2025-11-12,14:12:09.000,316,11082638,-795,0,1762956728,15151.584923639988,193.88836452000396,50776.71240528 2025-11-12,14:12:10.000,316,11082513,-795,0,1762956729,15151.645550429988,193.68393975000072,50776.509778800006 2025-11-12,14:12:11.000,316,11082739,-795,0,1762956730,15151.92847544999,193.46541671999876,50776.57266288 2025-11-12,14:12:12.000,316,11082368,-795,0,1762956731,15151.813958179999,193.33853238000302,50776.24426824001 2025-11-12,14:12:13.000,316,11082970,-795,0,1762956732,15152.05646534,192.95083023000188,50776.73336664 2025-11-12,14:12:14.000,316,11082694,-795,0,1762956733,15152.25181832999,192.88738806000038,50776.95695448001 2025-11-12,14:12:15.000,316,11082701,-795,0,1762956734,15152.359599290001,192.95083023000188,50776.929006 2025-11-12,14:12:16.000,316,11082693,-795,0,1762956735,15152.447171319996,192.69706155000313,50776.90105752 2025-11-12,14:12:17.000,316,11082677,-795,0,1762956736,15152.783986819988,192.6829632900044,50776.98490296001 2025-11-12,14:12:18.000,316,11082709,-795,0,1762956737,15152.979339809994,192.64066851000098,50777.00586432001 2025-11-12,14:12:19.000,316,11082792,-795,0,1762956738,15153.29594638,192.6547667699997,50776.70541816 2025-11-12,14:12:20.000,316,11082735,-795,0,1762956739,15153.25552852,192.33050679000007,50776.45388184001 2025-11-12,14:12:21.000,316,11082643,-795,0,1762956740,15153.531717229991,192.4714893900018,50776.33510080001 2025-11-12,14:12:22.000,316,11082612,-795,0,1762956741,15153.639498190001,192.23886810000113,50776.33510080001 2025-11-12,14:12:23.000,316,11082555,-795,0,1762956742,15154.178402989994,192.58427546999883,50776.86612192001 2025-11-12,14:12:24.000,316,11082916,-795,0,1762956743,15154.34681073999,192.36575244000414,50776.90804464 2025-11-12,14:12:25.000,316,11082544,-795,0,1762956744,15154.54890003999,192.14018028000282,50776.98490296001 2025-11-12,14:12:26.000,316,11082928,-795,0,1762956745,15154.69036254999,191.83706769000128,50776.929006 2025-11-12,14:12:27.000,316,11082563,-795,0,1762956746,15154.831825059991,191.83706769000128,50777.061761280005 2025-11-12,14:12:28.000,316,11082696,-795,0,1762956747,15155.101277460002,191.85821507999935,50777.04778704 2025-11-12,14:12:29.000,316,11082752,-795,0,1762956748,15155.363993549989,191.52690597000037,50777.159580960004 2025-11-12,14:12:30.000,316,11082470,-795,0,1762956749,15155.182113180002,191.519856840001,50776.439907600005 2025-11-12,14:12:31.000,316,11082477,-795,0,1762956750,15155.431356649999,191.52690597000037,50776.48183032001 2025-11-12,14:12:32.000,316,11082570,-795,0,1762956751,15155.87595311,191.51280771000165,50777.061761280005 2025-11-12,14:12:33.000,316,11082562,-715,0,1762956752,15155.929843589991,191.392972499998,50777.20150368001 2025-11-12,14:12:34.000,316,11082716,-795,0,1762956753,15156.172350749992,191.28723555000033,50777.09669688 2025-11-12,14:12:35.000,316,11082605,-795,0,1762956754,15156.347494809997,190.99117208999814,50777.09669688 2025-11-12,14:12:36.000,316,11082643,-795,0,1762956755,15156.83250913,190.97002470000007,50777.20150368001 2025-11-12,14:12:37.000,316,11082805,-795,0,1762956756,15156.92681746999,191.1110073000018,50776.97092872 2025-11-12,14:12:38.000,316,11082682,-795,0,1762956757,15157.182797249996,190.87838601000112,50777.00586432001 2025-11-12,14:12:39.000,316,11082707,-795,0,1762956758,15157.391622859992,190.8995333999992,50777.110671120005 2025-11-12,14:12:40.000,316,11082530,-795,0,1762956759,15157.182797249996,190.63871559000108,50776.78227648 2025-11-12,14:12:41.000,316,11082715,-795,0,1762956760,15157.384886549997,190.49773298999935,50776.607598480005 2025-11-12,14:12:42.000,316,11082694,-795,0,1762956761,15157.674547879993,190.37789778000297,50777.14560672 2025-11-12,14:12:43.000,316,11082648,-795,0,1762956762,15157.869900869999,190.39904517000105,50777.3132976 2025-11-12,14:12:44.000,316,11082926,-795,0,1762956763,15158.05178124,190.0606869300027,50777.397143040005 2025-11-12,14:12:45.000,316,11082702,-795,0,1762956764,15158.37512412,190.08183432000078,50777.26438776 2025-11-12,14:12:46.000,316,11082789,-795,0,1762956765,15158.631103899992,189.76462347000052,50777.43906576001 2025-11-12,14:12:47.000,316,11082542,-795,0,1762956766,15158.684994379997,189.7505252100018,50777.29932336001 2025-11-12,14:12:48.000,316,11082610,-795,0,1762956767,15159.042018809989,189.67298478000157,50777.36919456001 2025-11-12,14:12:49.000,316,11082472,-795,0,1762956768,15159.028546189998,189.37692131999938,50777.180542320006 2025-11-12,14:12:50.000,316,11082608,-795,0,1762956769,15158.846665819998,189.17954568000278,50776.71939240001 2025-11-12,14:12:51.000,316,11082640,-795,0,1762956770,15158.994864639993,189.20069307000085,50777.10368400001 2025-11-12,14:12:52.000,316,11082596,-795,0,1762956771,15159.372098,188.92577700000402,50777.397143040005 2025-11-12,14:12:53.000,316,11082557,-795,0,1762956772,15159.44619740999,188.798892660001,50777.52989832 2025-11-12,14:12:54.000,316,11082979,-795,0,1762956773,15159.688704569991,188.71430310000142,50777.564833920005 2025-11-12,14:12:55.000,316,11082658,-795,0,1762956774,15159.809958149992,188.49578006999946,50777.54387256 2025-11-12,14:12:56.000,316,11082732,-715,0,1762956775,15159.735858740001,188.38299399000243,50777.60675664001 2025-11-12,14:12:57.000,316,11082524,-795,0,1762956776,15159.985102209997,188.1574218300011,50777.66964072 2025-11-12,14:12:58.000,316,11082811,-795,0,1762956777,15160.173718889993,187.81906359000277,50777.55085968 2025-11-12,14:12:59.000,316,11082952,-795,0,1762956778,15160.126564719998,187.55824578000465,50777.348233200006 2025-11-12,14:13:00.000,316,11082597,-795,0,1762956779,15160.214136749993,187.64283534000424,50777.32028472001 2025-11-12,14:13:01.000,316,11082696,-795,0,1762956780,15160.42296235999,187.55824578000465,50777.229452160005 2025-11-12,14:13:02.000,316,11082598,-795,0,1762956781,15160.50379807999,187.3538210100014,50776.97791584 2025-11-12,14:13:03.000,316,11082561,-795,0,1762956782,15161.029230259992,187.3890666599982,50777.48098848 2025-11-12,14:13:04.000,316,11082278,-795,0,1762956783,15161.184165389997,187.31857536000462,50777.43207864 2025-11-12,14:13:05.000,316,11082766,-795,0,1762956784,15161.298682659988,187.33267362000333,50777.35522032 2025-11-12,14:13:06.000,316,11082794,-795,0,1762956785,15161.399727309989,187.4877544800038,50777.42509152 2025-11-12,14:13:07.000,316,11082589,-795,0,1762956786,15161.675916019994,187.1282488500001,50777.41111728 2025-11-12,14:13:08.000,316,11082668,-795,0,1762956787,15161.776960669995,187.107101460002,50777.5927824 2025-11-12,14:13:09.000,316,11083041,-795,0,1762956788,15161.857796389995,187.107101460002,50777.55085968 2025-11-12,14:13:10.000,316,11082741,-795,0,1762956789,15161.62876185,186.86038191000262,50777.10368400001 2025-11-12,14:13:11.000,316,11082644,-795,0,1762956790,15161.696124949995,186.71939931000088,50776.8591348 2025-11-12,14:13:12.000,316,11082762,-795,0,1762956791,15161.999258899996,186.71939931000088,50777.64867936 2025-11-12,14:13:13.000,316,11082484,-795,0,1762956792,15162.174402960001,186.6982519200028,50777.48098848 2025-11-12,14:13:14.000,316,11082805,-795,0,1762956793,15162.288920229992,186.47267976000148,50777.52989832 2025-11-12,14:13:15.000,316,11082634,-795,0,1762956794,15162.221557129997,186.27530412000488,50777.494962720004 2025-11-12,14:13:16.000,316,11082477,-795,0,1762956795,15162.477536910003,185.78891414999816,50777.55784680001 2025-11-12,14:13:17.000,316,11082544,-795,0,1762956796,15162.551636319993,185.88055284000438,50777.70457632001 2025-11-12,14:13:18.000,316,11082656,-795,0,1762956797,15162.767198239999,185.57039112000348,50777.67662784001 2025-11-12,14:13:19.000,316,11082879,-795,0,1762956798,15162.96928754,185.5844893800022,50777.50893696001 2025-11-12,14:13:20.000,316,11082632,-795,0,1762956799,15163.02317801999,185.54924372999812,50776.96394160001 2025-11-12,14:13:21.000,316,11082975,-795,0,1762956800,15163.359993519996,185.54219459999877,50776.95695448001 2025-11-12,14:13:22.000,316,11082637,-795,0,1762956801,15163.676600090002,185.24613114000385,50777.53688544001 2025-11-12,14:13:23.000,316,11082427,-795,0,1762956802,15163.865216769998,185.26022940000257,50777.40413016 2025-11-12,14:13:24.000,316,11082791,-795,0,1762956803,15163.791117359993,184.88662551000016,50777.16656808 2025-11-12,14:13:25.000,316,11082751,-795,0,1762956804,15164.006679279999,184.61875857000268,50777.13163248001 2025-11-12,14:13:26.000,316,11082617,-795,0,1762956805,15163.952788799994,184.64695509000012,50777.14560672 2025-11-12,14:13:27.000,316,11082502,-795,0,1762956806,15164.397385259996,184.52711988000374,50777.55085968 2025-11-12,14:13:28.000,316,11082577,-795,0,1762956807,15164.646628729992,184.2240072900022,50777.36919456001 2025-11-12,14:13:29.000,316,11082633,-795,0,1762956808,15164.808300169992,184.09712294999918,50777.45304 2025-11-12,14:13:30.000,316,11082617,-795,0,1762956809,15164.653365040002,184.0266316499983,50776.98490296001 2025-11-12,14:13:31.000,316,11082470,-795,0,1762956810,15164.841981719997,183.75876471000083,50776.78926360001 2025-11-12,14:13:32.000,316,11082864,-795,0,1762956811,15165.165324599999,183.89974731000257,50777.53688544001 2025-11-12,14:13:33.000,316,11082750,-795,0,1762956812,15165.26636925,183.6459786300038,50777.30631048 2025-11-12,14:13:34.000,316,11082653,-795,0,1762956813,15165.46845855,183.54024167999887,50777.5229112 2025-11-12,14:13:35.000,316,11082558,-795,0,1762956814,15165.751383570001,183.3217186500042,50777.55784680001 2025-11-12,14:13:36.000,316,11082657,-795,0,1762956815,15165.906318699992,183.44860298999993,50777.5927824 2025-11-12,14:13:37.000,316,11082801,-795,0,1762956816,15166.014099660002,183.0609008399988,50777.48797560001 2025-11-12,14:13:38.000,316,11082522,-795,0,1762956817,15166.236397889988,183.11024475000158,50777.5229112 2025-11-12,14:13:39.000,316,11082656,-795,0,1762956818,15166.256606819989,182.93401650000305,50777.46002712001 2025-11-12,14:13:40.000,316,11082415,-795,0,1762956819,15166.142089549998,182.69434608000302,50776.558688640005 2025-11-12,14:13:41.000,316,11082705,-795,0,1762956820,15166.256606819989,182.39828262000083,50776.66349544 2025-11-12,14:13:42.000,316,11082397,-795,0,1762956821,15166.391333019994,182.30664393000188,50777.25041352001 2025-11-12,14:13:43.000,316,11082468,-795,0,1762956822,15166.364387779999,182.24320176000037,50777.23643928 2025-11-12,14:13:44.000,316,11082653,-795,0,1762956823,15166.47890504999,182.123366550004,50777.19451656 2025-11-12,14:13:45.000,316,11082529,-795,0,1762956824,15166.56647708,182.18680871999823,50777.23643928 2025-11-12,14:13:46.000,316,11082684,-795,0,1762956825,15166.64057648999,181.69336961999943,50777.30631048 2025-11-12,14:13:47.000,316,11082739,-795,0,1762956826,15166.78877531,181.80615570000373,50777.10368400001 2025-11-12,14:13:48.000,316,11082808,-795,0,1762956827,15166.963919369991,181.7286152700035,50777.229452160005 2025-11-12,14:13:49.000,316,11082341,-795,0,1762956828,15167.152536050002,181.54533788999834,50777.48098848 2025-11-12,14:13:50.000,316,11082501,-795,0,1762956829,15167.038018779996,181.31271659999766,50776.677469680006 2025-11-12,14:13:51.000,316,11082424,-795,0,1762956830,15166.943710439991,181.26337269000214,50776.6145856 2025-11-12,14:13:52.000,316,11082759,-795,0,1762956831,15167.118854499997,181.11534096000105,50776.96394160001 2025-11-12,14:13:53.000,316,11082764,-795,0,1762956832,15167.361361659998,180.98845661999803,50777.25041352001 2025-11-12,14:13:54.000,316,11082805,-795,0,1762956833,15167.374834279988,180.78403185000207,50777.18752944 2025-11-12,14:13:55.000,316,11082599,-795,0,1762956834,15167.314207490002,180.57255794999946,50777.14560672 2025-11-12,14:13:56.000,316,11082689,-795,0,1762956835,15167.307471179993,180.48091926000052,50777.19451656 2025-11-12,14:13:57.000,316,11082657,-795,0,1762956836,15167.280525939997,180.2835436200039,50777.02682568 2025-11-12,14:13:58.000,316,11082604,-795,0,1762956837,15167.206426529992,179.88879234000342,50777.14560672 2025-11-12,14:13:59.000,316,11082652,-795,0,1762956838,15167.011073540001,179.47289367000485,50776.88708328001 2025-11-12,14:14:00.000,316,11082567,-795,0,1762956839,15166.84266578999,179.33896020000248,50776.51676592 2025-11-12,14:14:01.000,316,11082632,-795,0,1762956840,15166.936974129996,179.16273195000394,50776.57965000001 2025-11-12,14:14:02.000,316,11082573,-795,0,1762956841,15167.192953910002,179.07814239000436,50777.17355520001 2025-11-12,14:14:03.000,316,11082483,-795,0,1762956842,15167.293998560002,178.9230615300039,50777.19451656 2025-11-12,14:14:04.000,316,11082695,-795,0,1762956843,15167.475878929989,178.7961771900009,50777.1386196 2025-11-12,14:14:05.000,316,11082730,-795,0,1762956844,15167.543242029999,178.8948650099992,50777.18752944 2025-11-12,14:14:06.000,316,11082770,-795,0,1762956845,15167.644286679999,178.95125805000134,50777.09669688 2025-11-12,14:14:07.000,316,11082688,-795,0,1762956846,15167.90700277,178.87371762000112,50777.20150368001 2025-11-12,14:14:08.000,316,11082540,-795,0,1762956847,15168.115828379996,178.78207893000217,50776.96394160001 2025-11-12,14:14:09.000,316,11082827,-795,0,1762956848,15168.082146829991,178.78912806000153,50777.00586432001 2025-11-12,14:14:10.000,316,11082432,-795,0,1762956849,15167.684704539999,178.7961771900009,50776.41195912001 2025-11-12,14:14:11.000,316,11082451,-795,0,1762956850,15167.549978339994,178.53535938000277,50776.28619096001 2025-11-12,14:14:12.000,316,11082859,-795,0,1762956851,15167.70491347,178.42257329999848,50777.02682568 2025-11-12,14:14:13.000,316,11082695,-755,0,1762956852,15167.70491347,178.1194607100042,50776.991890080004 2025-11-12,14:14:14.000,316,11082884,-795,0,1762956853,15167.509560479994,178.2040502700038,50776.87310904 2025-11-12,14:14:15.000,316,11082526,-795,0,1762956854,15167.415252139988,177.91503594000096,50776.754328 2025-11-12,14:14:16.000,316,11082740,-795,0,1762956855,15167.543242029999,177.78815159999795,50776.97791584 2025-11-12,14:14:17.000,316,11082686,-795,0,1762956856,15167.327680109993,177.696512909999,50776.9988772 2025-11-12,14:14:18.000,316,11082690,-795,0,1762956857,15167.246844389992,177.48503901000367,50776.87310904 2025-11-12,14:14:19.000,316,11082595,-795,0,1762956858,15167.381570589998,177.27356511000107,50777.061761280005 2025-11-12,14:14:20.000,316,11082336,-795,0,1762956859,15166.950446750001,177.06209120999847,50776.64952120001 2025-11-12,14:14:21.000,316,11082849,-795,0,1762956860,15167.051491400001,176.97750164999889,50776.53074016001 2025-11-12,14:14:22.000,316,11082650,-795,0,1762956861,15166.91002889,176.81537165999907,50776.3700364 2025-11-12,14:14:23.000,316,11082641,-795,0,1762956862,15167.213162840002,176.921108610004,50776.91503176001 2025-11-12,14:14:24.000,316,11082815,-795,0,1762956863,15167.233371770002,176.7589786200042,50776.824199200004 2025-11-12,14:14:25.000,316,11082532,-795,0,1762956864,15167.354625349988,176.87176470000122,50776.71939240001 2025-11-12,14:14:26.000,316,11082918,-795,0,1762956865,15167.395043209988,176.921108610004,50776.88708328001 2025-11-12,14:14:27.000,316,11082847,-795,0,1762956866,15167.496087859989,176.97045251999953,50776.69843104001 2025-11-12,14:14:28.000,316,11082613,-795,0,1762956867,15167.395043209988,177.01274730000296,50776.74035376 2025-11-12,14:14:29.000,316,11082646,-795,0,1762956868,15167.455669999988,177.0056981700036,50776.76830224001 2025-11-12,14:14:30.000,316,11082713,-795,0,1762956869,15167.341152729998,176.78012601000228,50776.31413944001 2025-11-12,14:14:31.000,316,11082790,-795,0,1762956870,15167.300734869998,176.76602775000356,50776.18138416 2025-11-12,14:14:32.000,316,11082551,-795,0,1762956871,15167.549978339994,176.794224270001,50776.97791584 2025-11-12,14:14:33.000,316,11082704,-795,0,1762956872,15167.664495609999,176.60389776000375,50776.97092872 2025-11-12,14:14:34.000,316,11082787,-795,0,1762956873,15167.597132509989,176.7307820999995,50776.90804464 2025-11-12,14:14:35.000,316,11082780,-795,0,1762956874,15167.630814059994,176.6955364500027,50776.929006 2025-11-12,14:14:36.000,316,11082593,-795,0,1762956875,15167.610605129994,176.52635733000352,50776.81721208001 2025-11-12,14:14:37.000,316,11082797,-795,0,1762956876,15167.502824169998,176.63914341000054,50776.86612192001 2025-11-12,14:14:38.000,316,11082942,-795,0,1762956877,15167.341152729998,176.44176777000393,50776.78227648 2025-11-12,14:14:39.000,316,11082685,-795,0,1762956878,15167.455669999988,176.35717821000435,50776.8591348 2025-11-12,14:14:40.000,316,11082791,-795,0,1762956879,15167.219899149997,176.3642273400037,50776.50279168001 2025-11-12,14:14:41.000,316,11082416,-795,0,1762956880,15167.300734869998,176.28668691000348,50776.41894624 2025-11-12,14:14:42.000,316,11082700,-795,0,1762956881,15167.556714649989,176.24439213000005,50777.11765824 2025-11-12,14:14:43.000,316,11082647,-795,0,1762956882,15167.435461069988,176.09636039999896,50776.97791584 2025-11-12,14:14:44.000,316,11082660,-795,0,1762956883,15167.556714649989,176.2373430000007,50777.12464536001 2025-11-12,14:14:45.000,316,11082910,-795,0,1762956884,15167.651022989994,176.09636039999896,50777.19451656 2025-11-12,14:14:46.000,316,11082798,-795,0,1762956885,15167.684704539999,176.0540656200028,50777.17355520001 2025-11-12,14:14:47.000,316,11082812,-755,0,1762956886,15167.630814059994,176.08226214000024,50777.04079992 2025-11-12,14:14:48.000,316,11082576,-795,0,1762956887,15167.792485499995,176.04701649000344,50777.16656808 2025-11-12,14:14:49.000,316,11082791,-795,0,1762956888,15167.974365869995,175.94832866999786,50777.23643928 2025-11-12,14:14:50.000,316,11082635,-795,0,1762956889,15167.69817715999,175.9271812799998,50776.63554696 2025-11-12,14:14:51.000,316,11082750,-795,0,1762956890,15167.832903359995,175.97652519000258,50776.775289360005 2025-11-12,14:14:52.000,316,11082386,-795,0,1762956891,15168.00131110999,175.94832866999786,50776.93599312001 2025-11-12,14:14:53.000,316,11082623,-795,0,1762956892,15168.189927790001,175.97652519000258,50777.18752944 2025-11-12,14:14:54.000,316,11082858,-795,0,1762956893,15168.095619449996,176.1175077900043,50777.30631048 2025-11-12,14:14:55.000,316,11082861,-715,0,1762956894,15168.129301,176.01177083999937,50777.46002712001 2025-11-12,14:14:56.000,316,11082695,-795,0,1762956895,15168.210136720001,175.87783737000427,50777.28534912 2025-11-12,14:14:57.000,316,11082756,-795,0,1762956896,15168.169718860001,176.06816388000152,50777.47400136 2025-11-12,14:14:58.000,316,11082513,-795,0,1762956897,15168.317917679997,175.96947606000322,50777.55784680001 2025-11-12,14:14:59.000,316,11082846,-795,0,1762956898,15168.162982549991,176.1386551800024,50777.58579528001 2025-11-12,14:15:00.000,316,11082534,-795,0,1762956899,15168.014783729996,176.01177083999937,50776.63554696 2025-11-12,14:15:01.000,316,11082550,-795,0,1762956900,15168.102355759991,176.00472171,50776.726379520005 2025-11-12,14:15:02.000,316,11082377,-795,0,1762956901,15168.162982549991,176.0258690999981,50777.43207864 2025-11-12,14:15:03.000,316,11082309,-795,0,1762956902,15168.223609339992,175.91308302000107,50777.58579528001 2025-11-12,14:15:04.000,316,11082984,-795,0,1762956903,15168.385280779992,176.27258865000476,50777.5927824 2025-11-12,14:15:05.000,316,11082629,-795,0,1762956904,15168.122564689991,176.19504822000454,50777.48797560001 2025-11-12,14:15:06.000,316,11082575,-795,0,1762956905,15168.311181370002,176.03291823000473,50777.70457632001 2025-11-12,14:15:07.000,316,11082446,-795,0,1762956906,15168.169718860001,176.0258690999981,50777.564833920005 2025-11-12,14:15:08.000,316,11082532,-795,0,1762956907,15168.02825635,176.03291823000473,50777.57880816 2025-11-12,14:15:09.000,316,11082732,-715,0,1762956908,15168.075410519996,176.35717821000435,50777.564833920005 2025-11-12,14:15:10.000,316,11082362,-795,0,1762956909,15167.772276569995,176.27963778000412,50777.26438776 2025-11-12,14:15:11.000,316,11082897,-795,0,1762956910,15167.75880394999,176.22324474000197,50777.04079992 2025-11-12,14:15:12.000,316,11082483,-795,0,1762956911,15167.94068431999,176.37832560000243,50777.87226720001 2025-11-12,14:15:13.000,316,11082712,-795,0,1762956912,15167.913739079995,176.20914648000326,50778.06091944001 2025-11-12,14:15:14.000,316,11082701,-795,0,1762956913,15167.83963966999,176.25849038999877,50777.87226720001 2025-11-12,14:15:15.000,316,11082722,-795,0,1762956914,15167.90026645999,176.32193256000028,50777.977074 2025-11-12,14:15:16.000,316,11082796,-795,0,1762956915,15167.812694429995,176.4981608099988,50778.03297096 2025-11-12,14:15:17.000,316,11082635,-795,0,1762956916,15167.79922180999,176.4488169000033,50778.06091944001 2025-11-12,14:15:18.000,316,11082633,-795,0,1762956917,15167.80595812,176.37832560000243,50777.95611264 2025-11-12,14:15:19.000,316,11082738,-795,0,1762956918,15167.61734143999,176.58979949999775,50777.851305840006 2025-11-12,14:15:20.000,316,11082482,-795,0,1762956919,15167.624077749999,176.67438906000461,50777.57880816 2025-11-12,14:15:21.000,316,11082833,-795,0,1762956920,15167.570187269994,176.84356818000379,50777.54387256 2025-11-12,14:15:22.000,316,11082918,-795,0,1762956921,15167.80595812,177.0409438200004,50777.963099759996 2025-11-12,14:15:23.000,316,11082418,-795,0,1762956922,15167.77901287999,176.94930513000145,50777.84431872001 2025-11-12,14:15:24.000,316,11082695,-795,0,1762956923,15167.78574919,177.03389469000103,50778.38931408 2025-11-12,14:15:25.000,316,11082460,-795,0,1762956924,15167.67796822999,177.0409438200004,50778.21463608 2025-11-12,14:15:26.000,316,11082632,-795,0,1762956925,15167.671231919994,177.06914033999783,50778.466172399996 2025-11-12,14:15:27.000,316,11082732,-795,0,1762956926,15167.536505719989,177.3863511899981,50778.55001784 2025-11-12,14:15:28.000,316,11082493,-795,0,1762956927,15167.516296789989,177.23127032999764,50778.633863279996 2025-11-12,14:15:29.000,316,11082867,-795,0,1762956928,15167.455669999988,177.23127032999764,50778.51508224001 2025-11-12,14:15:30.000,316,11082834,-795,0,1762956929,15167.038018779996,177.1678281600034,50777.85829296 2025-11-12,14:15:31.000,316,11082547,-795,0,1762956930,15167.145799739992,177.44274423000024,50777.80239600001 2025-11-12,14:15:32.000,316,11082435,-795,0,1762956931,15167.421988449998,177.63307074000477,50778.31245576 2025-11-12,14:15:33.000,316,11082718,-795,0,1762956932,15167.671231919994,177.71766030000435,50778.5360436 2025-11-12,14:15:34.000,316,11082673,-795,0,1762956933,15167.78574919,177.91503594000096,50778.501108000004 2025-11-12,14:15:35.000,316,11082805,-795,0,1762956934,15167.88679384,177.98552724000183,50778.64783752 2025-11-12,14:15:36.000,316,11082799,-795,0,1762956935,15167.80595812,178.14765723000164,50778.72469584 2025-11-12,14:15:37.000,316,11082364,-795,0,1762956936,15167.893530149995,178.28159070000402,50778.62687616 2025-11-12,14:15:38.000,316,11082687,-795,0,1762956937,15167.78574919,178.27454157000466,50778.75264432 2025-11-12,14:15:39.000,316,11082652,-795,0,1762956938,15167.913739079995,178.53535938000277,50778.87142536 2025-11-12,14:15:40.000,316,11082569,-795,0,1762956939,15167.67796822999,178.59175241999765,50778.30546864001 2025-11-12,14:15:41.000,316,11082612,-795,0,1762956940,15167.75880394999,178.7468332799981,50778.333417120004 2025-11-12,14:15:42.000,316,11082587,-795,0,1762956941,15167.90026645999,179.07109325999772,50778.955270800005 2025-11-12,14:15:43.000,316,11082971,-795,0,1762956942,15167.86658491,179.02879848000157,50778.906360960005 2025-11-12,14:15:44.000,316,11082607,-795,0,1762956943,15167.893530149995,179.0428967400003,50778.955270800005 2025-11-12,14:15:45.000,316,11082683,-795,0,1762956944,15167.792485499995,178.93011066000327,50779.11597456001 2025-11-12,14:15:46.000,316,11082798,-795,0,1762956945,15167.90700277,179.2332232500048,50779.1299488 2025-11-12,14:15:47.000,316,11082750,-795,0,1762956946,15167.610605129994,179.22617411999818,50778.9902064 2025-11-12,14:15:48.000,316,11082504,-795,0,1762956947,15167.597132509989,179.2332232500048,50779.03212912 2025-11-12,14:15:49.000,316,11082603,-795,0,1762956948,15167.576923579989,179.43059889000142,50779.1299488 2025-11-12,14:15:50.000,316,11082652,-795,0,1762956949,15167.314207490002,179.4517462799995,50778.65482464 2025-11-12,14:15:51.000,316,11082596,-795,0,1762956950,15167.246844389992,179.49404106000293,50778.64783752 2025-11-12,14:15:52.000,316,11082672,-795,0,1762956951,15167.395043209988,179.515188450001,50779.43039496001 2025-11-12,14:15:53.000,316,11082671,-795,0,1762956952,15167.415252139988,179.5645323600038,50779.55616312 2025-11-12,14:15:54.000,316,11082721,-795,0,1762956953,15167.462406309998,179.5786306200025,50779.47930480001 2025-11-12,14:15:55.000,316,11082457,-795,0,1762956954,15167.462406309998,179.63502366000466,50779.472317679996 2025-11-12,14:15:56.000,316,11082807,-795,0,1762956955,15167.327680109993,179.80420278000383,50779.5841116 2025-11-12,14:15:57.000,316,11082684,-795,0,1762956956,15167.172744980002,179.77600625999912,50779.7587896 2025-11-12,14:15:58.000,316,11082729,-795,0,1762956957,15166.990864610001,179.5645323600038,50779.52122752001 2025-11-12,14:15:59.000,316,11082420,-795,0,1762956958,15167.064964019992,179.81830104000255,50779.75180248 2025-11-12,14:16:00.000,316,11082697,-795,0,1762956959,15166.64057648999,179.67026931000146,50779.22776848 2025-11-12,14:16:01.000,316,11082750,-795,0,1762956960,15166.66078541999,179.86764494999807,50779.33257528001 2025-11-12,14:16:02.000,316,11082731,-795,0,1762956961,15166.896556269996,179.973381900003,50779.77276384 2025-11-12,14:16:03.000,316,11082727,-795,0,1762956962,15166.835929479996,180.0086275499998,50780.00333880001 2025-11-12,14:16:04.000,316,11082430,-795,0,1762956963,15166.775302689995,180.14256102000218,50780.00333880001 2025-11-12,14:16:05.000,316,11082646,-795,0,1762956964,15166.72814852,180.1919049299977,50779.87058352 2025-11-12,14:16:06.000,316,11082643,-715,0,1762956965,15166.84266578999,180.2201014500024,50779.84962216 2025-11-12,14:16:07.000,316,11082674,-795,0,1762956966,15166.88981996,180.417477089999,50780.11513272 2025-11-12,14:16:08.000,316,11082704,-795,0,1762956967,15166.76183006999,180.59370534000482,50780.00333880001 2025-11-12,14:16:09.000,316,11082516,-795,0,1762956968,15166.64057648999,180.75583533000463,50780.15705544 2025-11-12,14:16:10.000,316,11082698,-795,0,1762956969,15166.297024679989,180.69239316000312,50779.54917600001 2025-11-12,14:16:11.000,316,11082512,-795,0,1762956970,15166.398069329989,180.762884460004,50779.6539828 2025-11-12,14:16:12.000,316,11082664,-795,0,1762956971,15166.56647708,181.08009531000425,50780.3526948 2025-11-12,14:16:13.000,316,11082736,-795,0,1762956972,15166.472168739994,181.09419357000297,50780.1081456 2025-11-12,14:16:14.000,316,11082982,-795,0,1762956973,15166.323969919998,181.3056674699983,50780.345707680004 2025-11-12,14:16:15.000,316,11082823,-795,0,1762956974,15166.182507409998,181.51009224000154,50780.5623084 2025-11-12,14:16:16.000,316,11082601,-795,0,1762956975,15166.074726450002,181.4325518100013,50780.40160464 2025-11-12,14:16:17.000,316,11082452,-795,0,1762956976,15165.919791319997,181.36206051000045,50780.61121824 2025-11-12,14:16:18.000,316,11082646,-795,0,1762956977,15165.832219290001,181.60173093000049,50780.38064328 2025-11-12,14:16:19.000,316,11082680,-795,0,1762956978,15165.724438329991,181.68632049000007,50780.67410232001 2025-11-12,14:16:20.000,316,11082588,-795,0,1762956979,15165.30005079999,181.4677974599981,50779.9684032 2025-11-12,14:16:21.000,316,11082737,-795,0,1762956980,15165.124906739999,181.58763267000177,50780.0382744 2025-11-12,14:16:22.000,316,11082596,-795,0,1762956981,15165.454985929995,181.64402571000392,50780.85576744 2025-11-12,14:16:23.000,316,11082540,-795,0,1762956982,15165.434776999995,181.80615570000373,50780.848780320004 2025-11-12,14:16:24.000,316,11082643,-795,0,1762956983,15165.394359139995,181.7638609200003,50780.89070304001 2025-11-12,14:16:25.000,316,11083002,-795,0,1762956984,15165.52234902999,181.9753348200029,50780.848780320004 2025-11-12,14:16:26.000,316,11082642,-795,0,1762956985,15165.50887641,181.95418743000482,50780.8068576 2025-11-12,14:16:27.000,316,11082700,-795,0,1762956986,15165.434776999995,182.1374648100027,50780.91166440001 2025-11-12,14:16:28.000,316,11082718,-795,0,1762956987,15165.40783176,182.123366550004,50780.79288336001 2025-11-12,14:16:29.000,316,11082772,-715,0,1762956988,15165.54929427,182.29959480000252,50780.79288336001 2025-11-12,14:16:30.000,316,11082743,-795,0,1762956989,15165.246160319999,182.39123349000147,50780.366669040006 2025-11-12,14:16:31.000,316,11082643,-795,0,1762956990,15165.252896629994,182.4053317500002,50780.33872056001 2025-11-12,14:16:32.000,316,11082682,-755,0,1762956991,15165.145115669999,182.51811783000448,50780.42955312 2025-11-12,14:16:33.000,316,11082712,-795,0,1762956992,15165.313523419994,182.70139521000237,50780.97454848 2025-11-12,14:16:34.000,316,11082638,-795,0,1762956993,15165.32699604,182.8776234600009,50781.149226479996 2025-11-12,14:16:35.000,316,11082677,-795,0,1762956994,15165.225951389999,182.75778825000452,50781.17717496001 2025-11-12,14:16:36.000,316,11082520,-795,0,1762956995,15165.111434119994,182.79303390000132,50781.086342400005 2025-11-12,14:16:37.000,316,11082526,-795,0,1762956996,15165.111434119994,182.93401650000305,50781.121278 2025-11-12,14:16:38.000,316,11082634,-795,0,1762956997,15165.131643049994,182.9622130200005,50781.29595600001 2025-11-12,14:16:39.000,316,11082593,-795,0,1762956998,15165.023862089998,182.8635252000022,50781.037432560006 2025-11-12,14:16:40.000,316,11082876,-795,0,1762956999,15164.855454340002,182.8776234600009,50780.57628264001 2025-11-12,14:16:41.000,316,11082529,-795,0,1762957000,15164.916081129988,182.99040953999793,50780.583269760005 2025-11-12,14:16:42.000,316,11082808,-795,0,1762957001,15165.23942400999,183.025655190002,50781.34486584001 2025-11-12,14:16:43.000,316,11082489,-795,0,1762957002,15165.138379359989,183.11024475000158,50781.21909768 2025-11-12,14:16:44.000,316,11082559,-795,0,1762957003,15165.225951389999,183.19483431000117,50781.23307192 2025-11-12,14:16:45.000,316,11082885,-795,0,1762957004,15165.25963293999,183.32876778000355,50781.28198176 2025-11-12,14:16:46.000,316,11082848,-795,0,1762957005,15165.178797219989,183.2089325699999,50781.45665976 2025-11-12,14:16:47.000,316,11082643,-795,0,1762957006,15165.252896629994,183.3710625599997,50781.37980144 2025-11-12,14:16:48.000,316,11082894,-795,0,1762957007,15165.313523419994,183.54024167999887,50781.5055696 2025-11-12,14:16:49.000,316,11082642,-795,0,1762957008,15165.38762283,183.40630821000377,50781.67326048 2025-11-12,14:16:50.000,316,11082646,-795,0,1762957009,15165.037334709988,183.56138907000422,50780.88371592 2025-11-12,14:16:51.000,316,11082463,-795,0,1762957010,15165.064279949998,183.483848640004,50780.89070304001 2025-11-12,14:16:52.000,316,11082502,-795,0,1762957011,15165.071016259993,183.3710625599997,50780.799870480005 2025-11-12,14:16:53.000,316,11082758,-795,0,1762957012,15165.28657818,183.44155386000057,50781.06538104 2025-11-12,14:16:54.000,316,11082717,-795,0,1762957013,15165.58971213,183.44155386000057,50781.63133776001 2025-11-12,14:16:55.000,316,11082471,-795,0,1762957014,15165.67054785,183.5190942900008,50781.81300288 2025-11-12,14:16:56.000,316,11082659,-795,0,1762957015,15165.845691909992,183.59663472000102,50781.60338928 2025-11-12,14:16:57.000,316,11082932,-795,0,1762957016,15165.805274049992,183.51204516000143,50781.70120896001 2025-11-12,14:16:58.000,316,11082724,-795,0,1762957017,15165.832219290001,183.50499603000208,50781.81300288 2025-11-12,14:16:59.000,316,11082607,-795,0,1762957018,15166.000627039997,183.52614342000015,50781.67326048 2025-11-12,14:17:00.000,316,11082560,-795,0,1762957019,15165.771592500001,183.32876778000355,50780.89070304001 2025-11-12,14:17:01.000,316,11082618,-795,0,1762957020,15165.832219290001,183.45565211999929,50781.121278 2025-11-12,14:17:02.000,316,11082622,-795,0,1762957021,15166.067990139993,183.3992590800044,50781.12826512001 2025-11-12,14:17:03.000,316,11082668,-795,0,1762957022,15165.953472870002,183.35696430000098,50781.00249696 2025-11-12,14:17:04.000,316,11082593,-795,0,1762957023,15166.411541949994,183.5825364600023,50781.63133776001 2025-11-12,14:17:05.000,316,11082712,-795,0,1762957024,15166.465432429999,183.55433994000487,50782.07152632 2025-11-12,14:17:06.000,316,11082441,-795,0,1762957025,15166.377860399989,183.32876778000355,50781.8898612 2025-11-12,14:17:07.000,316,11082654,-795,0,1762957026,15166.62710387,183.50499603000208,50781.924796800005 2025-11-12,14:17:08.000,316,11082797,-795,0,1762957027,15166.56647708,183.57548733000294,50781.91082256 2025-11-12,14:17:09.000,316,11082553,-795,0,1762957028,15166.70120327999,183.63892950000445,50781.73614456 2025-11-12,14:17:10.000,316,11082619,-795,0,1762957029,15166.350915159994,183.6812242800006,50781.41473704001 2025-11-12,14:17:11.000,316,11082607,-795,0,1762957030,15166.249870509993,183.58958559000166,50781.32390448001 2025-11-12,14:17:12.000,316,11082914,-795,0,1762957031,15166.451959809994,183.67417515000125,50781.40774992 2025-11-12,14:17:13.000,316,11082673,-795,0,1762957032,15166.835929479996,183.80105949000426,50782.05056496 2025-11-12,14:17:14.000,316,11082577,-795,0,1762957033,15166.943710439991,183.75171558000147,50782.01562936001 2025-11-12,14:17:15.000,316,11082438,-795,0,1762957034,15166.795511619996,183.46270124999864,50781.98069376 2025-11-12,14:17:16.000,316,11082484,-795,0,1762957035,15166.815720549996,183.59663472000102,50782.25319144001 2025-11-12,14:17:17.000,316,11082912,-795,0,1762957036,15166.990864610001,183.54729080999823,50782.13441040001 2025-11-12,14:17:18.000,316,11082665,-795,0,1762957037,15167.159272359997,183.41335734000313,50782.11344904001 2025-11-12,14:17:19.000,316,11082721,-795,0,1762957038,15167.361361659998,183.52614342000015,50782.022616480004 2025-11-12,14:17:20.000,316,11082647,-795,0,1762957039,15167.199690219997,183.41335734000313,50781.519543840004 2025-11-12,14:17:21.000,316,11082374,-795,0,1762957040,15167.192953910002,183.34286604000226,50781.49858248 2025-11-12,14:17:22.000,316,11082768,-795,0,1762957041,15167.529769409994,183.41335734000313,50782.022616480004 2025-11-12,14:17:23.000,316,11082663,-795,0,1762957042,15167.624077749999,183.40630821000377,50782.190307360004 2025-11-12,14:17:24.000,316,11082416,-795,0,1762957043,15167.913739079995,183.5190942900008,50782.21825584 2025-11-12,14:17:25.000,316,11082645,-795,0,1762957044,15168.06193789999,183.3217186500042,50782.42088232001 2025-11-12,14:17:26.000,316,11082831,-795,0,1762957045,15168.10909207,183.36401343000034,50782.40690808 2025-11-12,14:17:27.000,316,11082772,-795,0,1762957046,15168.216873029996,183.3358169100029,50782.378959600006 2025-11-12,14:17:28.000,316,11082712,-795,0,1762957047,15168.344862919992,183.37811168999906,50782.30210128001 2025-11-12,14:17:29.000,316,11082657,-795,0,1762957048,15168.358335539997,183.46270124999864,50782.378959600006 2025-11-12,14:17:30.000,316,11082612,-795,0,1762957049,15168.216873029996,183.27942387000076,50781.84793848001 2025-11-12,14:17:31.000,316,11082878,-795,0,1762957050,15168.237081959996,183.32876778000355,50782.00165512 2025-11-12,14:17:32.000,316,11082778,-795,0,1762957051,15169.04543916,183.3358169100029,50782.35101112001 2025-11-12,14:17:33.000,316,11082578,-795,0,1762957052,15168.99828498999,183.37811168999906,50782.53966336001 2025-11-12,14:17:34.000,316,11082751,-795,0,1762957053,15169.15995642999,183.56138907000422,50782.58857320001 2025-11-12,14:17:35.000,316,11082434,-795,0,1762957054,15169.12627488,183.35696430000098,50782.46979216001 2025-11-12,14:17:36.000,316,11082460,-795,0,1762957055,15169.362045729991,183.54024167999887,50782.546650480006 2025-11-12,14:17:37.000,316,11082581,-795,0,1762957056,15169.449617760001,183.55433994000487,50782.70036712 2025-11-12,14:17:38.000,316,11082508,-795,0,1762957057,15169.442881449992,183.38516081999842,50782.7981868 2025-11-12,14:17:39.000,316,11082654,-795,0,1762957058,15169.651707060002,183.34991517000162,50782.644470160005 2025-11-12,14:17:40.000,316,11082367,-795,0,1762957059,15169.584343959992,183.16663779000373,50781.806015760005 2025-11-12,14:17:41.000,316,11082754,-795,0,1762957060,15169.658443369997,182.95516389000113,50782.13441040001 2025-11-12,14:17:42.000,316,11082778,-795,0,1762957061,15170.17713923999,183.0609008399988,50782.9379292 2025-11-12,14:17:43.000,316,11082832,-795,0,1762957062,15170.372492229995,183.16663779000373,50782.87504512001 2025-11-12,14:17:44.000,316,11082603,-795,0,1762957063,15170.520691049991,183.0609008399988,50782.82613528 2025-11-12,14:17:45.000,316,11082777,-795,0,1762957064,15170.38596485,182.9410656300024,50782.98683904 2025-11-12,14:17:46.000,316,11083021,-795,0,1762957065,15170.271447579995,182.89877084999898,50782.96587768 2025-11-12,14:17:47.000,316,11082511,-795,0,1762957066,15170.38596485,182.72254260000045,50783.04273600001 2025-11-12,14:17:48.000,316,11082881,-795,0,1762957067,15170.24450234,182.5322160900032,50782.98683904 2025-11-12,14:17:49.000,316,11082976,-795,0,1762957068,15170.24450234,182.33484044999932,50783.09164584001 2025-11-12,14:17:50.000,316,11082563,-715,0,1762957069,15170.069358279994,182.109268289998,50782.4837664 2025-11-12,14:17:51.000,316,11082576,-795,0,1762957070,15170.062621969999,182.1374648100027,50782.4837664 2025-11-12,14:17:52.000,316,11082684,-795,0,1762957071,15170.069358279994,181.80615570000373,50782.77023832 2025-11-12,14:17:53.000,316,11082588,-795,0,1762957072,15170.716044039997,182.03172785999777,50783.42702760001 2025-11-12,14:17:54.000,316,11082688,-795,0,1762957073,15170.722780349992,182.01762959999905,50783.57375712001 2025-11-12,14:17:55.000,316,11082761,-795,0,1762957074,15170.938342269998,182.0740226400012,50783.434014720006 2025-11-12,14:17:56.000,316,11082691,-795,0,1762957075,15171.019177989998,181.9753348200029,50783.385104880006 2025-11-12,14:17:57.000,316,11082573,-795,0,1762957076,15170.695835109997,181.84140135000052,50783.55978288 2025-11-12,14:17:58.000,316,11082810,-795,0,1762957077,15170.790143450002,181.98943308000162,50783.434014720006 2025-11-12,14:17:59.000,316,11082638,-795,0,1762957078,15170.749725590002,182.06697351000184,50783.53882152 2025-11-12,14:18:00.000,316,11082800,-795,0,1762957079,15170.574581529996,181.7638609200003,50783.01478752 2025-11-12,14:18:01.000,316,11082432,-795,0,1762957080,15170.554372599996,181.8625487399986,50783.21042688001 2025-11-12,14:18:02.000,316,11082468,-795,0,1762957081,15170.736252969997,181.82025396000245,50783.42702760001 2025-11-12,14:18:03.000,316,11082616,-795,0,1762957082,15170.817088689997,181.79910657000437,50783.56677 2025-11-12,14:18:04.000,316,11082908,-795,0,1762957083,15170.850770240002,181.7004187499988,50783.59471848001 2025-11-12,14:18:05.000,316,11082683,-795,0,1762957084,15170.857506549997,181.7286152700035,50783.818306320005 2025-11-12,14:18:06.000,316,11082560,-795,0,1762957085,15170.810352380002,181.9118926500014,50783.79734496 2025-11-12,14:18:07.000,316,11082697,-755,0,1762957086,15170.614999389996,181.94008916999883,50783.87420328 2025-11-12,14:18:08.000,316,11082694,-755,0,1762957087,15170.641944629991,181.79205743999773,50784.11176536 2025-11-12,14:18:09.000,316,11082725,-795,0,1762957088,15170.608263080001,181.80615570000373,50783.90215176 2025-11-12,14:18:10.000,316,11082689,-795,0,1762957089,15170.25797495999,181.6158291899992,50783.21042688001 2025-11-12,14:18:11.000,316,11082652,-795,0,1762957090,15170.089567209994,181.64402571000392,50783.37811776001 2025-11-12,14:18:12.000,316,11082570,-795,0,1762957091,15170.41964639999,181.82025396000245,50783.78337072 2025-11-12,14:18:13.000,316,11082358,-795,0,1762957092,15170.594790459996,181.79910657000437,50783.699525280004 2025-11-12,14:18:14.000,316,11082735,-795,0,1762957093,15170.594790459996,181.78500830999837,50783.85324192 2025-11-12,14:18:15.000,316,11082430,-795,0,1762957094,15170.621735699991,181.84845047999988,50784.04189416 2025-11-12,14:18:16.000,316,11082514,-795,0,1762957095,15170.453327949996,182.00353134000034,50783.92311312 2025-11-12,14:18:17.000,316,11082478,-795,0,1762957096,15170.26471127,181.79205743999773,50784.1606752 2025-11-12,14:18:18.000,316,11082869,-795,0,1762957097,15170.31860174999,181.84845047999988,50784.04189416 2025-11-12,14:18:19.000,316,11082925,-795,0,1762957098,15170.18387555,182.04582612000377,50784.36330168001 2025-11-12,14:18:20.000,316,11082652,-795,0,1762957099,15169.981786249999,181.99648221000098,50783.66458968 2025-11-12,14:18:21.000,316,11082412,-795,0,1762957100,15169.665179679992,181.79910657000437,50783.56677 2025-11-12,14:18:22.000,316,11082653,-795,0,1762957101,15169.874005289988,181.77091004999966,50784.46112136001 2025-11-12,14:18:23.000,316,11082738,-795,0,1762957102,15169.604552889992,181.84845047999988,50784.35631456 2025-11-12,14:18:24.000,316,11082999,-795,0,1762957103,15169.786433259993,182.0105804699997,50784.35631456 2025-11-12,14:18:25.000,316,11082546,-795,0,1762957104,15169.631498130002,181.8766470000046,50784.370288800004 2025-11-12,14:18:26.000,316,11082705,-795,0,1762957105,15169.631498130002,181.9753348200029,50784.43317288001 2025-11-12,14:18:27.000,316,11082557,-795,0,1762957106,15169.516980859997,181.9471382999982,50784.30740472 2025-11-12,14:18:28.000,316,11082643,-795,0,1762957107,15169.523717169992,181.91894178000075,50784.4750956 2025-11-12,14:18:29.000,316,11082747,-795,0,1762957108,15169.591080270002,182.123366550004,50784.18163656 2025-11-12,14:18:30.000,316,11082560,-795,0,1762957109,15169.456354069996,181.94008916999883,50783.97202296 2025-11-12,14:18:31.000,316,11082555,-795,0,1762957110,15169.436145139996,182.05287525000313,50783.916126000004 2025-11-12,14:18:32.000,316,11082693,-795,0,1762957111,15169.395727279996,181.89779439000267,50783.818306320005 2025-11-12,14:18:33.000,316,11082532,-795,0,1762957112,15169.591080270002,182.11631742000463,50784.55195392001 2025-11-12,14:18:34.000,316,11082772,-795,0,1762957113,15169.550662410002,182.123366550004,50784.62881224001 2025-11-12,14:18:35.000,316,11082573,-795,0,1762957114,15169.678652299997,182.21500524000294,50784.52400544 2025-11-12,14:18:36.000,316,11082934,-795,0,1762957115,15169.496771929997,182.27844741000445,50784.489069840005 2025-11-12,14:18:37.000,316,11082443,-795,0,1762957116,15169.597816579997,182.109268289998,50784.66374784 2025-11-12,14:18:38.000,316,11082836,-795,0,1762957117,15169.476562999997,182.10221915999864,50784.537979680004 2025-11-12,14:18:39.000,316,11082991,-795,0,1762957118,15169.543926099992,181.98238395000226,50784.656760720005 2025-11-12,14:18:40.000,316,11082533,-795,0,1762957119,15169.402463589991,181.8907452600033,50784.090804 2025-11-12,14:18:41.000,316,11082616,-795,0,1762957120,15169.543926099992,181.9753348200029,50784.153688080005 2025-11-12,14:18:42.000,316,11082622,-795,0,1762957121,15169.570871340002,181.8625487399986,50784.09779112001 2025-11-12,14:18:43.000,316,11082424,-795,0,1762957122,15169.651707060002,181.90484352000203,50784.63579936 2025-11-12,14:18:44.000,316,11082777,-795,0,1762957123,15169.799905879998,182.14451394000207,50784.656760720005 2025-11-12,14:18:45.000,316,11082748,-795,0,1762957124,15169.826851119993,182.19385785000486,50784.56592816 2025-11-12,14:18:46.000,316,11082825,-795,0,1762957125,15169.766224329993,182.16566133000015,50784.67073496 2025-11-12,14:18:47.000,316,11082733,-795,0,1762957126,15169.725806469993,182.2854965400038,50784.69868344001 2025-11-12,14:18:48.000,316,11082667,-795,0,1762957127,15169.651707060002,182.2573000199991,50784.56592816 2025-11-12,14:18:49.000,316,11082776,-795,0,1762957128,15169.638234439997,182.46172479000234,50784.62881224001 2025-11-12,14:18:50.000,316,11082607,-795,0,1762957129,15169.274473699996,182.24320176000037,50784.07682976001 2025-11-12,14:18:51.000,316,11082549,-795,0,1762957130,15169.072384399995,182.20795611000358,50784.14670096001 2025-11-12,14:18:52.000,316,11082896,-795,0,1762957131,15169.335100489996,182.1586122000008,50784.558941040006 2025-11-12,14:18:53.000,316,11082374,-795,0,1762957132,15169.274473699996,182.19385785000486,50784.60086376001 2025-11-12,14:18:54.000,316,11082590,-795,0,1762957133,15169.18016535999,182.21500524000294,50784.71964480001 2025-11-12,14:18:55.000,316,11082697,-795,0,1762957134,15169.18016535999,182.16566133000015,50784.607850880006 2025-11-12,14:18:56.000,316,11082795,-795,0,1762957135,15169.13974749999,181.99648221000098,50784.873361440004 2025-11-12,14:18:57.000,316,11082944,-795,0,1762957136,15169.072384399995,181.96828569000354,50784.6847092 2025-11-12,14:18:58.000,316,11082656,-795,0,1762957137,15168.863558789999,182.0740226400012,50784.775541760006 2025-11-12,14:18:59.000,316,11082719,-795,0,1762957138,15168.843349859999,182.26434914999845,50784.586889520004 2025-11-12,14:19:00.000,316,11082760,-795,0,1762957139,15168.459380189997,182.09517002999928,50784.11176536 2025-11-12,14:19:01.000,316,11082652,-795,0,1762957140,15168.378544469997,182.25025088999973,50784.06984264 2025-11-12,14:19:02.000,316,11082759,-795,0,1762957141,15168.466116499992,182.13041568000335,50784.558941040006 2025-11-12,14:19:03.000,316,11082467,-795,0,1762957142,15168.513270670002,182.10221915999864,50784.8593872 2025-11-12,14:19:04.000,316,11082694,-795,0,1762957143,15168.392017090002,182.18680871999823,50784.789516 2025-11-12,14:19:05.000,316,11082710,-795,0,1762957144,15168.06867421,182.109268289998,50784.6847092 2025-11-12,14:19:06.000,316,11082523,-795,0,1762957145,15167.9272117,182.20795611000358,50784.71265768 2025-11-12,14:19:07.000,316,11082558,-795,0,1762957146,15167.691440849994,182.23615263000102,50784.81047736 2025-11-12,14:19:08.000,316,11082849,-795,0,1762957147,15167.347889039993,182.04582612000377,50784.775541760006 2025-11-12,14:19:09.000,316,11082904,-795,0,1762957148,15167.246844389992,181.95418743000482,50784.726631920006 2025-11-12,14:19:10.000,316,11082583,-795,0,1762957149,15166.78877531,181.58763267000177,50784.11176536 2025-11-12,14:19:11.000,316,11082681,-795,0,1762957150,15166.72814852,181.4818957200041,50784.20958504 2025-11-12,14:19:12.000,316,11082597,-795,0,1762957151,15166.78203899999,181.48894485000346,50784.84541296001 2025-11-12,14:19:13.000,316,11082726,-795,0,1762957152,15166.674258039995,181.65812397000263,50784.88034856 2025-11-12,14:19:14.000,316,11082840,-795,0,1762957153,15166.54626815,181.333863990003,50784.81746448001 2025-11-12,14:19:15.000,316,11082674,-795,0,1762957154,15166.364387779999,181.4818957200041,50784.79650312001 2025-11-12,14:19:16.000,316,11082396,-795,0,1762957155,15166.317233609989,181.62992744999792,50784.894322800006 2025-11-12,14:19:17.000,316,11082944,-795,0,1762957156,15166.337442539989,181.5523870199977,50784.922271280004 2025-11-12,14:19:18.000,316,11082835,-795,0,1762957157,15166.142089549998,181.65107484000328,50784.922271280004 2025-11-12,14:19:19.000,316,11082432,-795,0,1762957158,15166.034308590002,181.7286152700035,50784.8593872 2025-11-12,14:19:20.000,316,11082557,-795,0,1762957159,15165.677284159996,181.5523870199977,50784.202597920004 2025-11-12,14:19:21.000,316,11082678,-795,0,1762957160,15165.495403789995,181.51009224000154,50784.104778240006 2025-11-12,14:19:22.000,316,11082668,-795,0,1762957161,15165.69075678,181.49599398000282,50784.6847092 2025-11-12,14:19:23.000,316,11082641,-795,0,1762957162,15165.54929427,181.5664852800037,50784.57990240001 2025-11-12,14:19:24.000,316,11082964,-795,0,1762957163,15165.62339367999,181.50304311000218,50784.754580400004 2025-11-12,14:19:25.000,316,11082645,-795,0,1762957164,15165.54929427,181.32681486000365,50784.586889520004 2025-11-12,14:19:26.000,316,11082638,-795,0,1762957165,15165.54255795999,181.57353441000305,50784.57291528 2025-11-12,14:19:27.000,316,11082601,-795,0,1762957166,15165.495403789995,181.65107484000328,50784.64977360001 2025-11-12,14:19:28.000,316,11082743,-795,0,1762957167,15165.44824962,181.68632049000007,50784.63579936 2025-11-12,14:19:29.000,316,11082964,-795,0,1762957168,15165.44151330999,181.74976266000158,50784.69868344001 2025-11-12,14:19:30.000,316,11082812,-795,0,1762957169,15165.205742459999,181.8625487399986,50784.11875248 2025-11-12,14:19:31.000,316,11082670,-795,0,1762957170,15165.050807329993,181.78500830999837,50783.97901008001 2025-11-12,14:19:32.000,316,11082694,-795,0,1762957171,15165.124906739999,182.16566133000015,50784.537979680004 2025-11-12,14:19:33.000,316,11082427,-795,0,1762957172,15164.990180539993,182.00353134000034,50784.74759328001 2025-11-12,14:19:34.000,316,11082786,-795,0,1762957173,15164.767882309992,182.109268289998,50784.55195392001 2025-11-12,14:19:35.000,316,11082877,-795,0,1762957174,15164.767882309992,182.17975958999887,50784.5449668 2025-11-12,14:19:36.000,316,11082574,-795,0,1762957175,15164.505166219991,182.22910350000166,50784.51003120001 2025-11-12,14:19:37.000,316,11082752,-795,0,1762957176,15164.39064895,181.91894178000075,50784.43317288001 2025-11-12,14:19:38.000,316,11082574,-795,0,1762957177,15164.2896043,181.9753348200029,50784.43317288001 2025-11-12,14:19:39.000,316,11082746,-795,0,1762957178,15164.10098761999,181.91894178000075,50784.56592816 2025-11-12,14:19:40.000,316,11082682,-795,0,1762957179,15163.885425699998,182.0246787299984,50784.16766232 2025-11-12,14:19:41.000,316,11082735,-795,0,1762957180,15163.804589979998,181.91894178000075,50784.14670096001 2025-11-12,14:19:42.000,316,11082539,-795,0,1762957181,15163.656391160002,182.01762959999905,50784.20958504 2025-11-12,14:19:43.000,316,11082575,-795,0,1762957182,15163.461038169997,181.96123656000418,50784.18163656 2025-11-12,14:19:44.000,316,11082584,-795,0,1762957183,15163.622709609997,182.0105804699997,50784.62881224001 2025-11-12,14:19:45.000,316,11082549,-795,0,1762957184,15163.474510790002,182.00353134000034,50784.607850880006 2025-11-12,14:19:46.000,316,11082670,-795,0,1762957185,15163.218531009996,182.08107177000056,50784.656760720005 2025-11-12,14:19:47.000,316,11082686,-795,0,1762957186,15163.279157799996,182.36303697000403,50784.440160000006 2025-11-12,14:19:48.000,316,11082603,-795,0,1762957187,15163.13095898,182.48992130999977,50784.51701832 2025-11-12,14:19:49.000,316,11082735,-795,0,1762957188,15163.02991433,182.5040195699985,50784.46112136001 2025-11-12,14:19:50.000,316,11082640,-795,0,1762957189,15162.679626209989,182.65205129999958,50783.86022904001 2025-11-12,14:19:51.000,316,11082505,-795,0,1762957190,15162.666153589998,182.90581997999834,50783.92311312 2025-11-12,14:19:52.000,316,11082731,-795,0,1762957191,15162.403437499997,182.9763112799992,50783.97202296 2025-11-12,14:19:53.000,316,11082653,-715,0,1762957192,15162.295656540002,183.0749991000048,50784.18862368 2025-11-12,14:19:54.000,316,11082574,-795,0,1762957193,15162.086830929991,183.2089325699999,50784.29343048001 2025-11-12,14:19:55.000,316,11082622,-795,0,1762957194,15162.100303549996,183.37811168999906,50784.21657216001 2025-11-12,14:19:56.000,316,11082470,-795,0,1762957195,15161.99252259,183.2230308299986,50784.14670096001 2025-11-12,14:19:57.000,316,11082815,-795,0,1762957196,15161.7298065,183.3358169100029,50784.2305464 2025-11-12,14:19:58.000,316,11082880,-795,0,1762957197,15161.62876185,183.52614342000015,50784.13272672 2025-11-12,14:19:59.000,316,11082733,-795,0,1762957198,15161.554662439994,183.4345047300012,50784.12573960001 2025-11-12,14:20:00.000,316,11082583,-795,0,1762957199,15161.029230259992,183.39220994999778,50783.57375712001 2025-11-12,14:20:01.000,316,11082578,-795,0,1762957200,15161.069648119992,183.469750379998,50783.769396480006 2025-11-12,14:20:02.000,316,11082665,-795,0,1762957201,15160.982076089997,183.6177821099991,50783.8462548 2025-11-12,14:20:03.000,316,11082578,-795,0,1762957202,15160.921449299996,183.80810862000362,50784.090804 2025-11-12,14:20:04.000,316,11082605,-795,0,1762957203,15160.739568929996,184.05482817000302,50783.90215176 2025-11-12,14:20:05.000,316,11082718,-795,0,1762957204,15160.598106419995,184.0759755600011,50783.916126000004 2025-11-12,14:20:06.000,316,11082672,-795,0,1762957205,15160.517270699995,184.16761425000004,50784.01394568 2025-11-12,14:20:07.000,316,11082467,-795,0,1762957206,15160.301708779989,184.09007381999982,50783.83228056 2025-11-12,14:20:08.000,316,11082673,-795,0,1762957207,15160.166982579998,184.14646686000196,50783.89516464 2025-11-12,14:20:09.000,316,11082622,-795,0,1762957208,15159.964893279997,184.18171250999876,50783.78337072 2025-11-12,14:20:10.000,316,11082583,-795,0,1762957209,15159.675231950001,184.259252939999,50783.37811776001 2025-11-12,14:20:11.000,316,11082531,-795,0,1762957210,15159.47314265,184.18876163999812,50783.196452640004 2025-11-12,14:20:12.000,316,11082626,-795,0,1762957211,15159.655023020001,184.35089162999793,50783.90913888001 2025-11-12,14:20:13.000,316,11082755,-795,0,1762957212,15159.51356051,184.50597248999838,50783.81131920001 2025-11-12,14:20:14.000,316,11082524,-795,0,1762957213,15159.601132539996,184.4213829299988,50783.62266696001 2025-11-12,14:20:15.000,316,11082651,-795,0,1762957214,15159.51356051,184.4848251000003,50783.818306320005 2025-11-12,14:20:16.000,316,11082593,-795,0,1762957215,15159.55397837,184.6962990000029,50783.60869272 2025-11-12,14:20:17.000,316,11082397,-795,0,1762957216,15159.459670029995,184.80203595000057,50783.35715640001 2025-11-12,14:20:18.000,316,11082666,-795,0,1762957217,15159.31147121,184.73859377999906,50783.30125944 2025-11-12,14:20:19.000,316,11082747,-795,0,1762957218,15159.23063549,184.77383943000314,50783.52484728001 2025-11-12,14:20:20.000,316,11082691,-795,0,1762957219,15159.015073569994,184.91482203000487,50782.868058 2025-11-12,14:20:21.000,316,11082625,-795,0,1762957220,15158.920765229988,184.87252725000144,50782.85408376001 2025-11-12,14:20:22.000,316,11082739,-795,0,1762957221,15159.102645599989,185.0628537599987,50783.44798896 2025-11-12,14:20:23.000,316,11082717,-795,0,1762957222,15159.136327149994,185.07695202000468,50783.4968988 2025-11-12,14:20:24.000,316,11082585,-795,0,1762957223,15158.988128329998,185.2249837499985,50783.35715640001 2025-11-12,14:20:25.000,316,11082752,-795,0,1762957224,15159.015073569994,185.33072070000344,50783.364143520004 2025-11-12,14:20:26.000,316,11082660,-795,0,1762957225,15158.887083679998,185.50694895000197,50783.217414000006 2025-11-12,14:20:27.000,316,11082769,-795,0,1762957226,15158.914028919993,185.78891414999816,50783.07068448001 2025-11-12,14:20:28.000,316,11082451,-795,0,1762957227,15158.577213420001,185.69022632999986,50783.1126072 2025-11-12,14:20:29.000,316,11082962,-795,0,1762957228,15158.368387809991,185.64088242000435,50782.99382616 2025-11-12,14:20:30.000,316,11082620,-795,0,1762957229,15158.01136338,185.69727545999922,50782.75626408001 2025-11-12,14:20:31.000,316,11082545,-795,0,1762957230,15157.789065149998,185.5351454699994,50782.644470160005 2025-11-12,14:20:32.000,316,11082657,-795,0,1762957231,15157.768856219998,185.59153851000156,50782.81914816 2025-11-12,14:20:33.000,316,11082876,-795,0,1762957232,15157.634130019993,185.4858015600039,50782.979851920005 2025-11-12,14:20:34.000,316,11082829,-795,0,1762957233,15157.586975849998,185.52809634000005,50782.930942080005 2025-11-12,14:20:35.000,316,11082894,-795,0,1762957234,15157.499403820002,185.66907894000178,50782.90299360001 2025-11-12,14:20:36.000,316,11082930,-795,0,1762957235,15157.317523450001,185.746619370002,50782.742289840004 2025-11-12,14:20:37.000,316,11082463,-795,0,1762957236,15157.364677619997,185.88055284000438,50782.82613528 2025-11-12,14:20:38.000,316,11082555,-795,0,1762957237,15157.203006179996,185.9933389200014,50782.79119968 2025-11-12,14:20:39.000,316,11083025,-795,0,1762957238,15157.09522522,186.12022326000442,50782.67940576 2025-11-12,14:20:40.000,316,11082391,-795,0,1762957239,15156.583265659989,186.19776369000465,50782.022616480004 2025-11-12,14:20:41.000,316,11082498,-795,0,1762957240,15156.630419829999,186.3387462899991,50782.344024 2025-11-12,14:20:42.000,316,11082466,-795,0,1762957241,15156.76514602999,186.39513933000126,50782.60953456 2025-11-12,14:20:43.000,316,11082603,-795,0,1762957242,15156.340758500002,186.43038497999805,50782.58158608 2025-11-12,14:20:44.000,316,11082699,-795,0,1762957243,15156.293604329992,186.52907280000363,50782.53267624 2025-11-12,14:20:45.000,316,11082938,-795,0,1762957244,15156.030888239991,186.54317106000235,50782.31607552 2025-11-12,14:20:46.000,316,11082686,-795,0,1762957245,15155.87595311,186.4515323700034,50782.49774064001 2025-11-12,14:20:47.000,316,11082461,-795,0,1762957246,15155.64691856999,186.5854658399985,50782.260178560005 2025-11-12,14:20:48.000,316,11082537,-795,0,1762957247,15155.370729859998,186.82513625999854,50782.36498536 2025-11-12,14:20:49.000,316,11082661,-795,0,1762957248,15155.310103069998,186.5854658399985,50782.155371759996 2025-11-12,14:20:50.000,316,11082709,-795,0,1762957249,15154.926133399997,186.72644844000024,50781.73614456 2025-11-12,14:20:51.000,316,11082692,-795,0,1762957250,15154.865506609996,186.8462836500039,50781.66627336 2025-11-12,14:20:52.000,316,11082824,-795,0,1762957251,15154.885715539996,187.05070841999986,50782.26716568 2025-11-12,14:20:53.000,316,11082430,-795,0,1762957252,15154.744253029996,187.02251190000243,50782.0296036 2025-11-12,14:20:54.000,316,11082576,-795,0,1762957253,15154.61626314,186.92382408000412,50782.11344904001 2025-11-12,14:20:55.000,316,11082762,-795,0,1762957254,15154.57584528,187.12119972000073,50781.99466800001 2025-11-12,14:20:56.000,316,11082805,-795,0,1762957255,15154.239029779994,186.99431537999772,50781.91082256 2025-11-12,14:20:57.000,316,11082767,-795,0,1762957256,15154.077358339993,187.13529797999945,50781.90383544 2025-11-12,14:20:58.000,316,11082611,-795,0,1762957257,15153.882005350002,187.1564453700048,50781.93178392 2025-11-12,14:20:59.000,316,11082589,-795,0,1762957258,15153.652970809992,187.27628058000118,50781.75011880001 2025-11-12,14:21:00.000,316,11082578,-795,0,1762957259,15153.504771989996,187.3890666599982,50781.17717496001 2025-11-12,14:21:01.000,316,11082635,-795,0,1762957260,15153.43067257999,187.43136144000164,50781.22608480001 2025-11-12,14:21:02.000,316,11082557,-795,0,1762957261,15153.383518409995,187.74152316000254,50781.5754408 2025-11-12,14:21:03.000,316,11082598,-795,0,1762957262,15153.39025471999,187.79086706999806,50781.44967264 2025-11-12,14:21:04.000,316,11082617,-795,0,1762957263,15153.221846969995,187.57939317000273,50781.5754408 2025-11-12,14:21:05.000,316,11082501,-795,0,1762957264,15152.979339809994,187.88250576000428,50781.470634000005 2025-11-12,14:21:06.000,316,11082875,-795,0,1762957265,15152.817668369993,187.88955489000364,50781.421724160005 2025-11-12,14:21:07.000,316,11082723,-795,0,1762957266,15152.810932059998,188.10102878999896,50781.4356984 2025-11-12,14:21:08.000,316,11082601,-795,0,1762957267,15152.703151100002,188.0798814000009,50781.39377568001 2025-11-12,14:21:09.000,316,11082794,-795,0,1762957268,15152.568424899997,188.12922531000368,50781.19813632001 2025-11-12,14:21:10.000,316,11082532,-795,0,1762957269,15152.23834571,188.36184660000436,50780.43654024001 2025-11-12,14:21:11.000,316,11082816,-795,0,1762957270,15152.123828439995,188.41823963999923,50780.513398560004 2025-11-12,14:21:12.000,316,11082844,-795,0,1762957271,15151.94868437999,188.55922224000096,50780.55532128001 2025-11-12,14:21:13.000,316,11082836,-795,0,1762957272,15152.04972902999,188.77069614000357,50780.62519248001 2025-11-12,14:21:14.000,316,11082450,-795,0,1762957273,15151.753331389998,188.85528570000315,50780.67410232001 2025-11-12,14:21:15.000,316,11082589,-795,0,1762957274,15151.726386149989,188.85528570000315,50780.66012808 2025-11-12,14:21:16.000,316,11082855,-795,0,1762957275,15151.497351609993,189.0949561200032,50780.60423112001 2025-11-12,14:21:17.000,316,11082707,-795,0,1762957276,15151.396306959992,189.08790699000383,50780.296797840005 2025-11-12,14:21:18.000,316,11082575,-795,0,1762957277,15151.234635519992,189.37692131999938,50780.37365616 2025-11-12,14:21:19.000,316,11082647,-795,0,1762957278,15151.153799799991,189.5038056600024,50780.21993952001 2025-11-12,14:21:20.000,316,11082604,-795,0,1762957279,15150.763093819995,189.4403634900009,50779.6539828 2025-11-12,14:21:21.000,316,11082420,-795,0,1762957280,15150.8169843,189.7857708599986,50779.640008559996 2025-11-12,14:21:22.000,316,11082586,-795,0,1762957281,15150.73614858,189.75757434000116,50779.5142404 2025-11-12,14:21:23.000,316,11082672,-795,0,1762957282,15150.83719323,189.83511477000138,50780.00333880001 2025-11-12,14:21:24.000,316,11082682,-795,0,1762957283,15150.85740216,189.85626215999946,50780.02430016001 2025-11-12,14:21:25.000,316,11082588,-795,0,1762957284,15150.76983012999,190.18757126999844,50780.04526152 2025-11-12,14:21:26.000,316,11082632,-795,0,1762957285,15150.433014629998,190.33560299999954,50779.66096992 2025-11-12,14:21:27.000,316,11082413,-795,0,1762957286,15150.534059279998,190.4060943000004,50779.56315024 2025-11-12,14:21:28.000,316,11082712,-795,0,1762957287,15150.466696179989,190.5541260300015,50779.71686688001 2025-11-12,14:21:29.000,316,11082871,-795,0,1762957288,15150.170298539997,190.82199296999897,50779.49327904 2025-11-12,14:21:30.000,316,11082536,-795,0,1762957289,15149.867164589996,190.8995333999992,50778.75963144001 2025-11-12,14:21:31.000,316,11082346,-635,0,1762957290,15149.75938363,190.8995333999992,50778.87142536 2025-11-12,14:21:32.000,316,11082544,-795,0,1762957291,15149.941264000001,191.23789164000482,50779.14392304001 2025-11-12,14:21:33.000,316,11082773,-795,0,1762957292,15149.82001042,191.28018642000097,50779.38847224 2025-11-12,14:21:34.000,316,11082600,-795,0,1762957293,15149.69875684,191.4211690200027,50779.122961680005 2025-11-12,14:21:35.000,316,11082406,-795,0,1762957294,15149.415831819999,191.84411682000064,50779.05309048 2025-11-12,14:21:36.000,316,11082626,-795,0,1762957295,15149.321523479994,191.8159203000032,50779.03212912 2025-11-12,14:21:37.000,316,11082568,-795,0,1762957296,15149.132906799998,191.92165725000086,50779.10898744 2025-11-12,14:21:38.000,316,11082817,-795,0,1762957297,15148.951026429997,191.90050986000278,50778.836489760004 2025-11-12,14:21:39.000,316,11082598,-795,0,1762957298,15148.735464509991,192.31640853000135,50778.94129656 2025-11-12,14:21:40.000,316,11082623,-795,0,1762957299,15148.344758529995,192.23886810000113,50778.24258456 2025-11-12,14:21:41.000,316,11082615,-795,0,1762957300,15148.183087089994,192.25296635999985,50778.2216232 2025-11-12,14:21:42.000,316,11082538,-795,0,1762957301,15148.257186499999,192.39394896000158,50778.65482464 2025-11-12,14:21:43.000,316,11082597,-795,0,1762957302,15148.129196609989,192.3728015700035,50778.57796632 2025-11-12,14:21:44.000,316,11082464,-755,0,1762957303,15148.156141849999,192.6829632900044,50778.37533984001 2025-11-12,14:21:45.000,316,11082715,-795,0,1762957304,15147.954052549998,192.77460198000335,50778.62687616 2025-11-12,14:21:46.000,316,11082553,-795,0,1762957305,15147.758699559992,193.04246892000083,50778.38931408 2025-11-12,14:21:47.000,316,11082641,-795,0,1762957306,15147.839535279993,193.19754978000128,50778.501108000004 2025-11-12,14:21:48.000,316,11082678,-795,0,1762957307,15147.711545389997,193.2750902100015,50778.31944288 2025-11-12,14:21:49.000,316,11082711,-795,0,1762957308,15147.39493881999,193.40197455000452,50778.501108000004 2025-11-12,14:21:50.000,316,11082820,-795,0,1762957309,15147.044650699994,193.63459583999793,50777.73951192 2025-11-12,14:21:51.000,316,11082611,-795,0,1762957310,15146.977287599999,193.8672171299986,50777.74649904 2025-11-12,14:21:52.000,316,11082360,-795,0,1762957311,15146.862770329994,194.03639624999778,50777.72553768001 2025-11-12,14:21:53.000,316,11082547,-795,0,1762957312,15146.775198299998,194.05049451000377,50777.900215680005 2025-11-12,14:21:54.000,316,11082856,-795,0,1762957313,15146.754989369998,194.3747544900034,50778.09585504 2025-11-12,14:21:55.000,316,11082888,-795,0,1762957314,15146.525954830002,194.54393361000257,50777.732524800005 2025-11-12,14:21:56.000,316,11082803,-795,0,1762957315,15146.438382799992,194.61442491000344,50777.81637024 2025-11-12,14:21:57.000,316,11082545,-795,0,1762957316,15146.209348259996,194.83294793999812,50777.66964072 2025-11-12,14:21:58.000,316,11082835,-795,0,1762957317,15146.088094679995,194.98097966999921,50777.66964072 2025-11-12,14:21:59.000,316,11082705,-795,0,1762957318,15145.946632169995,195.0655692299988,50777.69060208 2025-11-12,14:22:00.000,316,11082568,-795,0,1762957319,15145.690652389989,195.1501587899984,50777.15259384001 2025-11-12,14:22:01.000,316,11082632,-795,0,1762957320,15145.508772019988,195.36868182000035,50777.08970976 2025-11-12,14:22:02.000,316,11082850,-795,0,1762957321,15145.87926907,195.5872048500023,50777.6975892 2025-11-12,14:22:03.000,316,11082558,-795,0,1762957322,15145.865796449994,195.7352365800034,50777.613743760005 2025-11-12,14:22:04.000,316,11082882,-795,0,1762957323,15145.697388699999,196.05244743000367,50777.85829296 2025-11-12,14:22:05.000,316,11082698,-795,0,1762957324,15145.623289289993,196.23572481000156,50777.32028472001 2025-11-12,14:22:06.000,316,11082613,-795,0,1762957325,15145.596344049998,196.46129697000288,50777.494962720004 2025-11-12,14:22:07.000,316,11082460,-795,0,1762957326,15145.434672609998,196.6022795700046,50777.5229112 2025-11-12,14:22:08.000,316,11082562,-795,0,1762957327,15145.374045819997,196.75031129999843,50777.25740064 2025-11-12,14:22:09.000,316,11082864,-795,0,1762957328,15145.434672609998,196.9476869400023,50777.32028472001 2025-11-12,14:22:10.000,316,11082661,-795,0,1762957329,15145.084384490001,196.96178520000103,50776.991890080004 2025-11-12,14:22:11.000,316,11082573,-795,0,1762957330,15145.057439249991,197.3776838699996,50777.2084908 2025-11-12,14:22:12.000,316,11082594,-795,0,1762957331,15144.90250412,197.33538909000345,50777.12464536001 2025-11-12,14:22:13.000,316,11082599,-795,0,1762957332,15144.81493208999,197.68079646000115,50776.86612192001 2025-11-12,14:22:14.000,316,11082552,-795,0,1762957333,15144.65326064999,197.85702470999968,50776.74035376 2025-11-12,14:22:15.000,316,11082954,-795,0,1762957334,15144.69367850999,197.7865334099988,50777.22246504001 2025-11-12,14:22:16.000,316,11082575,-635,0,1762957335,15144.848613639995,198.13898991000315,50777.19451656 2025-11-12,14:22:17.000,316,11082657,-795,0,1762957336,15144.55221599999,198.27292337999825,50777.14560672 2025-11-12,14:22:18.000,316,11082708,-795,0,1762957337,15144.498325519999,198.27292337999825,50777.11765824 2025-11-12,14:22:19.000,316,11082623,-795,0,1762957338,15144.356863009998,198.55488858000172,50777.05477416001 2025-11-12,14:22:20.000,316,11082583,-795,0,1762957339,15144.006574890002,198.71701857000153,50776.6145856 2025-11-12,14:22:21.000,316,11082619,-795,0,1762957340,15143.972893339997,198.89324682000006,50776.46785608 2025-11-12,14:22:22.000,316,11082801,-795,0,1762957341,15144.195191569997,199.00603290000436,50776.91503176001 2025-11-12,14:22:23.000,316,11082563,-795,0,1762957342,15144.208664190002,199.21045767000032,50776.83118632 2025-11-12,14:22:24.000,316,11082753,-795,0,1762957343,15144.121092159992,199.4078333100042,50776.93599312001 2025-11-12,14:22:25.000,316,11082689,-795,0,1762957344,15143.932475479996,199.55586503999803,50776.894070400005 2025-11-12,14:22:26.000,316,11082839,-795,0,1762957345,15143.71691355999,199.61225808000017,50776.87310904 2025-11-12,14:22:27.000,316,11082963,-795,0,1762957346,15143.770804039996,199.69684763999976,50776.83118632 2025-11-12,14:22:28.000,316,11082523,-795,0,1762957347,15143.69670462999,200.02815674999874,50777.2084908 2025-11-12,14:22:29.000,316,11082758,-795,0,1762957348,15143.487879019995,200.12684457000432,50776.97791584 2025-11-12,14:22:30.000,316,11082756,-715,0,1762957349,15143.299262339999,200.2114341300039,50776.64952120001 2025-11-12,14:22:31.000,316,11082624,-795,0,1762957350,15143.178008759998,200.25372891000006,50776.83817344001 2025-11-12,14:22:32.000,316,11082507,-795,0,1762957351,15143.117381969998,200.28192543000478,50776.74734088001 2025-11-12,14:22:33.000,316,11082689,-795,0,1762957352,15142.868138500002,200.4933993300001,50776.272216720005 2025-11-12,14:22:34.000,316,11082495,-795,0,1762957353,15142.989392080002,200.676676709998,50777.012851440006 2025-11-12,14:22:35.000,316,11082712,-795,0,1762957354,15142.827720640002,200.71192236000206,50776.90804464 2025-11-12,14:22:36.000,316,11082912,-795,0,1762957355,15142.820984329992,200.7048732300027,50776.73336664 2025-11-12,14:22:37.000,316,11082699,-795,0,1762957356,15142.645840270001,200.88110148000123,50776.88009616 2025-11-12,14:22:38.000,316,11082632,-795,0,1762957357,15142.686258130001,201.0150349500036,50776.9988772 2025-11-12,14:22:39.000,316,11082847,-795,0,1762957358,15142.612158719996,201.08552625000448,50776.90804464 2025-11-12,14:22:40.000,316,11082452,-795,0,1762957359,15142.389860489995,201.24060710999765,50776.60061136001 2025-11-12,14:22:41.000,316,11082725,-795,0,1762957360,15142.31576107999,201.30404927999916,50776.53772728 2025-11-12,14:22:42.000,316,11082892,-795,0,1762957361,15142.207980119994,201.3815897099994,50776.49580456 2025-11-12,14:22:43.000,316,11082859,-795,0,1762957362,15142.248397979994,201.69880055999965,50776.97092872 2025-11-12,14:22:44.000,316,11082541,-795,0,1762957363,15142.38312418,201.74109534000308,50776.92201888 2025-11-12,14:22:45.000,316,11082722,-795,0,1762957364,15142.106935469994,202.0019131500012,50777.04778704 2025-11-12,14:22:46.000,316,11082964,-795,0,1762957365,15142.147353329994,202.04420793000463,50776.88009616 2025-11-12,14:22:47.000,316,11082757,-795,0,1762957366,15141.884637239993,202.1992887899978,50776.74035376 2025-11-12,14:22:48.000,316,11082534,-795,0,1762957367,15141.696020559997,202.32617313000083,50776.83118632 2025-11-12,14:22:49.000,316,11082601,-795,0,1762957368,15141.709493180002,202.4601066000032,50776.942980240005 2025-11-12,14:22:50.000,316,11082411,-795,0,1762957369,15141.453513399996,202.6574822399998,50776.3001652 2025-11-12,14:22:51.000,316,11082733,-795,0,1762957370,15141.251424099995,202.5235487700047,50776.41195912001 2025-11-12,14:22:52.000,316,11082466,-795,0,1762957371,15141.419831849991,202.78436658000282,50776.90105752 2025-11-12,14:22:53.000,316,11082597,-795,0,1762957372,15141.24468779,202.81961222999962,50776.775289360005 2025-11-12,14:22:54.000,316,11082964,-795,0,1762957373,15141.30531458,203.04518439000094,50777.08272264001 2025-11-12,14:22:55.000,316,11082903,-635,0,1762957374,15141.12343421,203.1015774300031,50776.824199200004 2025-11-12,14:22:56.000,316,11082441,-795,0,1762957375,15141.130170519995,203.24256003000482,50776.96394160001 2025-11-12,14:22:57.000,316,11082637,-795,0,1762957376,15141.12343421,203.24256003000482,50776.845160560006 2025-11-12,14:22:58.000,316,11082722,-795,0,1762957377,15141.02238956,203.41878828000335,50776.87310904 2025-11-12,14:22:59.000,316,11082449,-795,0,1762957378,15140.95502645999,203.83468695000192,50777.12464536001 2025-11-12,14:23:00.000,316,11082554,-795,0,1762957379,15140.631683579988,203.84173608000128,50776.21631976001 2025-11-12,14:23:01.000,316,11082646,-795,0,1762957380,15140.470012140002,203.96157128999766,50776.44689472 2025-11-12,14:23:02.000,316,11082661,-795,0,1762957381,15140.712519299988,204.05320998000388,50776.92201888 2025-11-12,14:23:03.000,316,11082689,-795,0,1762957382,15140.523902619992,204.314027790002,50776.796250720006 2025-11-12,14:23:04.000,316,11082376,-795,0,1762957383,15140.362231179992,204.60304212000483,50776.94996736 2025-11-12,14:23:05.000,316,11082774,-795,0,1762957384,15140.294868079996,204.70172994000313,50776.86612192001 2025-11-12,14:23:06.000,316,11082660,-795,0,1762957385,15140.180350809991,204.84271254000487,50776.90105752 2025-11-12,14:23:07.000,316,11082597,-795,0,1762957386,15140.153405569996,204.8074668900008,50776.83118632 2025-11-12,14:23:08.000,316,11082667,-755,0,1762957387,15139.971525199995,204.97664600999997,50776.91503176001 2025-11-12,14:23:09.000,316,11082468,-795,0,1762957388,15140.00520675,205.12467774000106,50777.061761280005 2025-11-12,14:23:10.000,316,11082633,-795,0,1762957389,15139.594291839989,205.3291025100043,50776.11850008001 2025-11-12,14:23:11.000,316,11082485,-795,0,1762957390,15139.405675159993,205.4136920700039,50776.39798488 2025-11-12,14:23:12.000,316,11082395,-795,0,1762957391,15139.594291839989,205.5123798900022,50776.8591348 2025-11-12,14:23:13.000,316,11082773,-795,0,1762957392,15139.702072799999,205.62516596999922,50776.942980240005 2025-11-12,14:23:14.000,316,11082435,-795,0,1762957393,15139.446093019993,205.81549248000374,50776.88009616 2025-11-12,14:23:15.000,316,11082739,-795,0,1762957394,15139.385466229993,206.28778419000446,50776.88009616 2025-11-12,14:23:16.000,316,11082644,-795,0,1762957395,15139.156431689997,206.30188245000318,50776.754328 2025-11-12,14:23:17.000,316,11082670,-795,0,1762957396,15139.109277520001,206.45696331000363,50776.88009616 2025-11-12,14:23:18.000,316,11082549,-795,0,1762957397,15139.048650730001,206.63319156000216,50776.53772728 2025-11-12,14:23:19.000,316,11082593,-795,0,1762957398,15139.014969179996,206.65433895000024,50776.8591348 2025-11-12,14:23:20.000,316,11082593,-795,0,1762957399,15138.53669116999,206.64728982000088,50775.985744800004 2025-11-12,14:23:21.000,316,11082385,-795,0,1762957400,15138.509745929994,206.8728619800022,50776.25824248 2025-11-12,14:23:22.000,316,11082381,-795,0,1762957401,15138.435646519989,207.0561393600001,50776.293178080006 2025-11-12,14:23:23.000,316,11082477,-795,0,1762957402,15138.449119139994,207.21122022000054,50776.796250720006 2025-11-12,14:23:24.000,316,11082623,-795,0,1762957403,15138.267238769993,207.27466239000205,50776.8591348 2025-11-12,14:23:25.000,316,11082844,-795,0,1762957404,15138.119039949997,207.37335021000035,50776.754328 2025-11-12,14:23:26.000,316,11082405,-795,0,1762957405,15138.071885780002,207.59892237000167,50776.60061136001 2025-11-12,14:23:27.000,316,11082619,-795,0,1762957406,15137.977577439997,207.59187324000231,50776.95695448001 2025-11-12,14:23:28.000,316,11082617,-755,0,1762957407,15137.903478029992,207.74695410000277,50776.66349544 2025-11-12,14:23:29.000,316,11082415,-795,0,1762957408,15137.788960760001,207.8597401799998,50776.63554696 2025-11-12,14:23:30.000,316,11082511,-795,0,1762957409,15137.182692859998,207.81039627000428,50775.90189936 2025-11-12,14:23:31.000,316,11082631,-795,0,1762957410,15137.074911899988,208.00777191000088,50776.1604228 2025-11-12,14:23:32.000,316,11082496,-795,0,1762957411,15137.330891679994,208.25449146000028,50776.55170152001 2025-11-12,14:23:33.000,316,11082550,-795,0,1762957412,15137.041230349998,208.28268797999772,50776.45388184001 2025-11-12,14:23:34.000,316,11082274,-795,0,1762957413,15136.919976769997,208.2967862400037,50776.64952120001 2025-11-12,14:23:35.000,316,11082317,-795,0,1762957414,15136.879558909997,208.30383537000307,50776.46785608 2025-11-12,14:23:36.000,316,11082602,-795,0,1762957415,15136.798723189997,208.53645666000375,50776.404972 2025-11-12,14:23:37.000,316,11082643,-795,0,1762957416,15136.704414849992,208.6421936100014,50776.50279168001 2025-11-12,14:23:38.000,316,11082668,-795,0,1762957417,15136.56968865,208.83252011999866,50776.390997760005 2025-11-12,14:23:39.000,316,11082797,-795,0,1762957418,15136.455171379996,208.9100605499989,50776.4748432 2025-11-12,14:23:40.000,316,11082555,-795,0,1762957419,15135.997102299989,208.93120794000424,50775.76215696001 2025-11-12,14:23:41.000,316,11082549,-795,0,1762957420,15135.795012999988,209.0862888000047,50775.78311832001 2025-11-12,14:23:42.000,316,11082583,-795,0,1762957421,15136.003838609999,209.09333793000405,50776.3700364 2025-11-12,14:23:43.000,316,11082903,-795,0,1762957422,15135.808485619993,209.14268183999957,50776.27920384 2025-11-12,14:23:44.000,316,11082626,-795,0,1762957423,15135.727649899993,209.34005748000345,50776.30715232 2025-11-12,14:23:45.000,316,11082476,-795,0,1762957424,15135.552505840002,209.29776270000002,50776.18837128 2025-11-12,14:23:46.000,316,11082567,-795,0,1762957425,15135.512087980002,209.4951383400039,50776.342087920006 2025-11-12,14:23:47.000,316,11082441,-795,0,1762957426,15135.24263557999,209.56562964000477,50776.153435680004 2025-11-12,14:23:48.000,316,11082512,-795,0,1762957427,15135.24263557999,209.64317006999772,50776.06959024 2025-11-12,14:23:49.000,316,11082655,-795,0,1762957428,15135.14159092999,209.72071049999795,50776.293178080006 2025-11-12,14:23:50.000,316,11082581,-795,0,1762957429,15134.757621259989,209.83349658000225,50775.622414560006 2025-11-12,14:23:51.000,316,11082752,-795,0,1762957430,15134.764357569999,209.9392335299999,50775.936834960004 2025-11-12,14:23:52.000,316,11082397,-795,0,1762957431,15134.744148639998,210.0520196100042,50776.06260312 2025-11-12,14:23:53.000,316,11082616,-795,0,1762957432,15134.804775429999,210.03087221999886,50776.02766752001 2025-11-12,14:23:54.000,316,11082683,-795,0,1762957433,15134.387124209992,210.10136351999972,50775.95080920001 2025-11-12,14:23:55.000,316,11082837,-795,0,1762957434,15134.555531960003,210.36923046000447,50775.81106680001 2025-11-12,14:23:56.000,316,11082489,-795,0,1762957435,15134.387124209992,210.1225109099978,50775.985744800004 2025-11-12,14:23:57.000,316,11082319,-795,0,1762957436,15134.232189080001,210.2846409000049,50775.81106680001 2025-11-12,14:23:58.000,316,11082783,-795,0,1762957437,15134.104199189991,210.34808306999912,50775.96478344 2025-11-12,14:23:59.000,316,11082683,-795,0,1762957438,15133.956000369995,210.40447611000127,50775.76215696001 2025-11-12,14:24:00.000,316,11082735,-795,0,1762957439,15133.686547969999,210.35513219999848,50775.13331616 2025-11-12,14:24:01.000,316,11082781,-795,0,1762957440,15133.524876529998,210.34808306999912,50774.84684424 2025-11-12,14:24:02.000,316,11082597,-795,0,1762957441,15133.67981165999,210.62299914000323,50775.314981280004 2025-11-12,14:24:03.000,316,11082461,-795,0,1762957442,15133.646130109999,210.65119566000067,50775.27305856 2025-11-12,14:24:04.000,316,11082642,-795,0,1762957443,15133.531612839994,210.6793921799981,50775.44773656001 2025-11-12,14:24:05.000,316,11082747,-795,0,1762957444,15133.309314609993,210.50316392999957,50775.25908432001 2025-11-12,14:24:06.000,316,11082711,-795,0,1762957445,15133.369941399993,210.6300482700026,50775.44773656001 2025-11-12,14:24:07.000,316,11082432,-795,0,1762957446,15133.228478889992,210.79922739000176,50775.168251760006 2025-11-12,14:24:08.000,316,11082648,-795,0,1762957447,15133.120697929997,210.86971869000263,50774.94466392001 2025-11-12,14:24:09.000,316,11082544,-795,0,1762957448,15133.073543760001,210.7639817399977,50774.98658664 2025-11-12,14:24:10.000,316,11082611,-795,0,1762957449,15132.918608629996,210.86266956000327,50774.60928216001 2025-11-12,14:24:11.000,316,11082751,-795,0,1762957450,15132.81082767,210.8556204300039,50774.63723064001 2025-11-12,14:24:12.000,316,11082804,-795,0,1762957451,15132.797355049996,210.9754556400003,50774.50447536 2025-11-12,14:24:13.000,316,11082483,-795,0,1762957452,15132.81082767,210.91201346999878,50774.70011472 2025-11-12,14:24:14.000,316,11082597,-795,0,1762957453,15132.70304670999,210.96840651000093,50774.57434656 2025-11-12,14:24:15.000,316,11082466,-795,0,1762957454,15132.6289473,211.03184868000244,50774.3437716 2025-11-12,14:24:16.000,316,11082846,-795,0,1762957455,15132.66936516,210.90496433999942,50774.43460416 2025-11-12,14:24:17.000,316,11082910,-795,0,1762957456,15132.534638959994,210.9543082500022,50774.378707200005 2025-11-12,14:24:18.000,316,11082900,-795,0,1762957457,15132.386440139999,211.02479955000308,50774.280887520006 2025-11-12,14:24:19.000,316,11082512,-795,0,1762957458,15132.433594309994,211.22922431999905,50774.15511936001 2025-11-12,14:24:20.000,316,11082612,-795,0,1762957459,15132.009206779992,211.24332257999777,50773.77082776001 2025-11-12,14:24:21.000,316,11082710,-795,0,1762957460,15132.096778810002,211.15873301999818,50773.91057016 2025-11-12,14:24:22.000,316,11082857,-795,0,1762957461,15132.002470469997,211.15873301999818,50773.756853520004 2025-11-12,14:24:23.000,316,11082642,-795,0,1762957462,15131.995734160002,211.32791214000463,50773.707943680005 2025-11-12,14:24:24.000,316,11082708,-795,0,1762957463,15132.029415709992,211.25742084000376,50774.02236408 2025-11-12,14:24:25.000,316,11082909,-795,0,1762957464,15131.894689510002,211.45479648000037,50773.86166032 2025-11-12,14:24:26.000,316,11082776,-795,0,1762957465,15131.874480580002,211.37020692000078,50773.8896088 2025-11-12,14:24:27.000,316,11082586,-795,0,1762957466,15131.807117479992,211.4336490900023,50773.95948 2025-11-12,14:24:28.000,316,11082562,-795,0,1762957467,15131.901425819997,211.4336490900023,50773.59614976 2025-11-12,14:24:29.000,316,11082670,-795,0,1762957468,15131.914898440002,211.68741777000105,50773.59614976 2025-11-12,14:24:30.000,316,11082467,-795,0,1762957469,15131.645446039991,211.46184560999973,50773.12801272001 2025-11-12,14:24:31.000,316,11082620,-795,0,1762957470,15131.557874009995,211.42659996000293,50773.11403848 2025-11-12,14:24:32.000,316,11082774,-795,0,1762957471,15131.42988412,211.52528778000124,50772.70878552 2025-11-12,14:24:33.000,316,11082621,-795,0,1762957472,15131.60502817999,211.6944669000004,50773.253780880004 2025-11-12,14:24:34.000,316,11082470,-795,0,1762957473,15131.52419245999,211.58872995000274,50773.1908968 2025-11-12,14:24:35.000,316,11082640,-795,0,1762957474,15131.51071984,211.62397559999954,50773.23980664 2025-11-12,14:24:36.000,316,11082647,-795,0,1762957475,15131.50398352999,211.57463169000403,50773.204871040005 2025-11-12,14:24:37.000,316,11082539,-795,0,1762957476,15131.36252101999,211.71561428999848,50773.22583240001 2025-11-12,14:24:38.000,316,11082581,-795,0,1762957477,15131.32210315999,211.65217212000425,50773.02320592 2025-11-12,14:24:39.000,316,11082545,-795,0,1762957478,15131.315366849994,211.6803686400017,50772.736734 2025-11-12,14:24:40.000,316,11082498,-795,0,1762957479,15131.099804929989,211.86364601999958,50772.436287840006 2025-11-12,14:24:41.000,316,11082589,-795,0,1762957480,15130.870770389993,211.87069514999894,50772.30353256 2025-11-12,14:24:42.000,316,11082663,-795,0,1762957481,15130.978551349988,211.99757949000195,50772.54109464 2025-11-12,14:24:43.000,316,11082574,-795,0,1762957482,15130.992023969993,212.0257760099994,50772.485197680006 2025-11-12,14:24:44.000,316,11082632,-795,0,1762957483,15131.120013859989,212.0257760099994,50772.38737800001 2025-11-12,14:24:45.000,316,11082576,-795,0,1762957484,15130.938133489988,212.1385620900037,50772.38039088 2025-11-12,14:24:46.000,316,11082726,-795,0,1762957485,15130.904451939998,212.21610252000391,50772.436287840006 2025-11-12,14:24:47.000,316,11082731,-795,0,1762957486,15130.830352529993,212.2724955599988,50772.45724920001 2025-11-12,14:24:48.000,316,11082713,-795,0,1762957487,15130.823616219997,212.29364295000414,50772.28955832001 2025-11-12,14:24:49.000,316,11082617,-795,0,1762957488,15130.702362639997,212.4628220700033,50772.06597048 2025-11-12,14:24:50.000,316,11082684,-795,0,1762957489,15130.668681089992,212.46987120000267,50771.80744704001 2025-11-12,14:24:51.000,316,11082464,-795,0,1762957490,15130.634999540001,212.3993799000018,50771.82142128 2025-11-12,14:24:52.000,316,11082619,-795,0,1762957491,15130.540691199996,212.58970640999905,50771.71661448001 2025-11-12,14:24:53.000,316,11082484,-795,0,1762957492,15130.641735849997,212.7941311800023,50771.95417656001 2025-11-12,14:24:54.000,316,11082338,-795,0,1762957493,15130.756253120002,212.83642595999845,50771.765524320006 2025-11-12,14:24:55.000,316,11082926,-795,0,1762957494,15130.722571569997,212.78708205000294,50771.84238264 2025-11-12,14:24:56.000,316,11082594,-795,0,1762957495,15130.513745960001,212.65314858000056,50771.744562960004 2025-11-12,14:24:57.000,316,11082724,-795,0,1762957496,15130.682153709997,212.85052422000444,50771.70264024 2025-11-12,14:24:58.000,316,11082761,-795,0,1762957497,15130.594581680001,212.9562611700021,50771.576872080004 2025-11-12,14:24:59.000,316,11082820,-795,0,1762957498,15130.661944779997,212.90691725999932,50771.49302664 2025-11-12,14:25:00.000,316,11082524,-795,0,1762957499,15130.298184039995,213.0408507300017,50771.04585096001 2025-11-12,14:25:01.000,316,11082698,-755,0,1762957500,15130.486800719991,213.1042929000032,50771.311361520005 2025-11-12,14:25:02.000,316,11082424,-795,0,1762957501,15130.379019759996,213.08314550999785,50770.906108560004 2025-11-12,14:25:03.000,316,11082617,-795,0,1762957502,15130.4733281,213.22412810999958,50771.22751608 2025-11-12,14:25:04.000,316,11082289,-795,0,1762957503,15130.507009649991,213.32986506000452,50771.23450320001 2025-11-12,14:25:05.000,316,11082395,-795,0,1762957504,15130.574372750001,213.1677350700047,50771.262451680006 2025-11-12,14:25:06.000,316,11082647,-795,0,1762957505,15130.608054299992,213.34396332000324,50771.143670640005 2025-11-12,14:25:07.000,316,11082886,-795,0,1762957506,15130.540691199996,213.43560201000219,50770.94803128001 2025-11-12,14:25:08.000,316,11082579,-795,0,1762957507,15130.459855479996,213.49199505000433,50770.9550184 2025-11-12,14:25:09.000,316,11082352,-795,0,1762957508,15130.581109059996,213.40740549000475,50771.08078656 2025-11-12,14:25:10.000,316,11082608,-795,0,1762957509,15130.37228345,213.4003563599981,50770.49386848001 2025-11-12,14:25:11.000,316,11082542,-795,0,1762957510,15130.277975109995,213.47789678999834,50770.472907120005 2025-11-12,14:25:12.000,316,11082821,-795,0,1762957511,15130.39249238,213.65412504000415,50770.871172959996 2025-11-12,14:25:13.000,316,11082656,-795,0,1762957512,15130.439646549996,213.5131424400024,50770.79431464 2025-11-12,14:25:14.000,316,11082371,-795,0,1762957513,15130.2712388,213.597732000002,50770.703482079996 2025-11-12,14:25:15.000,316,11082552,-795,0,1762957514,15130.554163820001,213.59068287000264,50770.54976544 2025-11-12,14:25:16.000,316,11082686,-795,0,1762957515,15130.500273339996,213.49199505000433,50770.57771392 2025-11-12,14:25:17.000,316,11082557,-795,0,1762957516,15130.4733281,213.6964198200003,50770.570726800004 2025-11-12,14:25:18.000,316,11082779,-795,0,1762957517,15130.655208470002,213.43560201000219,50770.45194576 2025-11-12,14:25:19.000,316,11082715,-795,0,1762957518,15130.399228689996,213.60478113000136,50770.41002304 2025-11-12,14:25:20.000,316,11082535,-795,0,1762957519,15130.31165666,213.73871460000373,50769.82310496001 2025-11-12,14:25:21.000,316,11082554,-795,0,1762957520,15130.533954890001,213.68232156000158,50770.01175720001 2025-11-12,14:25:22.000,316,11082637,-795,0,1762957521,15130.45311917,213.61887939000007,50770.0466928 2025-11-12,14:25:23.000,316,11082763,-795,0,1762957522,15130.594581680001,213.7598619900018,50770.137525360005 2025-11-12,14:25:24.000,316,11082621,-795,0,1762957523,15130.594581680001,213.7598619900018,50770.09560264 2025-11-12,14:25:25.000,316,11082692,-795,0,1762957524,15130.702362639997,213.76691112000117,50769.9768216 2025-11-12,14:25:26.000,316,11082678,-795,0,1762957525,15130.661944779997,213.83035329000268,50769.98380872 2025-11-12,14:25:27.000,316,11082594,-795,0,1762957526,15130.843825149997,213.77396025000053,50770.0466928 2025-11-12,14:25:28.000,316,11082629,-795,0,1762957527,15130.911188249993,213.91494285000226,50769.88598904 2025-11-12,14:25:29.000,316,11082455,-795,0,1762957528,15130.924660869998,213.9078937200029,50769.9069504 2025-11-12,14:25:30.000,316,11082489,-795,0,1762957529,15130.608054299992,213.88674633000483,50769.683362560005 2025-11-12,14:25:31.000,316,11082965,-795,0,1762957530,15130.837088840002,213.86559893999947,50769.585542880006 2025-11-12,14:25:32.000,316,11082574,-795,0,1762957531,15130.904451939998,213.98543415000313,50769.54362016 2025-11-12,14:25:33.000,316,11082833,-795,0,1762957532,15131.072859689993,214.07707284000207,50769.43881336001 2025-11-12,14:25:34.000,316,11082676,-795,0,1762957533,15131.018969209988,214.0911711000008,50769.44580048 2025-11-12,14:25:35.000,316,11082495,-795,0,1762957534,15131.120013859989,214.2180554400038,50769.43881336001 2025-11-12,14:25:36.000,316,11082978,-795,0,1762957535,15131.113277549994,214.18280978999974,50769.43182624 2025-11-12,14:25:37.000,316,11082488,-795,0,1762957536,15131.153695409994,214.21100631000445,50769.50169744 2025-11-12,14:25:38.000,316,11082517,-795,0,1762957537,15131.072859689993,214.12641675000486,50769.21522552 2025-11-12,14:25:39.000,316,11082648,-795,0,1762957538,15131.248003749999,214.17576066000038,50769.48772320001 2025-11-12,14:25:40.000,316,11082448,-795,0,1762957539,15131.140222789989,214.11231848999887,50769.17330280001 2025-11-12,14:25:41.000,316,11082648,-795,0,1762957540,15131.173904339994,214.17576066000038,50768.9287536 2025-11-12,14:25:42.000,316,11082564,-795,0,1762957541,15131.160431719989,214.2392028300019,50768.80298544 2025-11-12,14:25:43.000,316,11082700,-795,0,1762957542,15131.140222789989,214.18280978999974,50768.71215288 2025-11-12,14:25:44.000,316,11082743,-795,0,1762957543,15131.436620429995,214.3660871700049,50769.23618688 2025-11-12,14:25:45.000,316,11082630,-795,0,1762957544,15131.46356566999,214.42248020999978,50769.05452176001 2025-11-12,14:25:46.000,316,11082745,-795,0,1762957545,15131.49051091,214.4506767300045,50769.01958616 2025-11-12,14:25:47.000,316,11082644,-795,0,1762957546,15131.40967519,214.50706976999936,50768.914779360006 2025-11-12,14:25:48.000,316,11082519,-795,0,1762957547,15131.52419245999,214.57051194000087,50769.00561192001 2025-11-12,14:25:49.000,316,11082740,-795,0,1762957548,15131.578082939996,214.42248020999978,50768.94272784 2025-11-12,14:25:50.000,316,11082623,-795,0,1762957549,15131.42314780999,214.48592238000128,50768.4745908 2025-11-12,14:25:51.000,316,11082529,-795,0,1762957550,15131.44335673999,214.40838195000106,50768.45362944001 2025-11-12,14:25:52.000,316,11082592,-795,0,1762957551,15131.54440138999,214.4506767300045,50768.36279688001 2025-11-12,14:25:53.000,316,11082530,-795,0,1762957552,15131.847535339992,214.54231542000343,50768.69817864001 2025-11-12,14:25:54.000,316,11082627,-795,0,1762957553,15131.962052609997,214.67624888999853,50768.8239468 2025-11-12,14:25:55.000,316,11082731,-795,0,1762957554,15131.928371059992,214.5987084599983,50768.81695968001 2025-11-12,14:25:56.000,316,11082637,-795,0,1762957555,15132.056360950002,214.5634628100015,50768.6842044 2025-11-12,14:25:57.000,316,11082556,-795,0,1762957556,15132.123724049998,214.78198584000347,50768.69817864001 2025-11-12,14:25:58.000,316,11082671,-795,0,1762957557,15132.096778810002,214.81723149000027,50768.62132032001 2025-11-12,14:25:59.000,316,11082664,-795,0,1762957558,15132.292131799994,214.70444541000325,50768.628307440005 2025-11-12,14:26:00.000,316,11082586,-795,0,1762957559,15132.191087149993,214.78903497000283,50768.27895144 2025-11-12,14:26:01.000,316,11082594,-795,0,1762957560,15132.170878219993,214.85247714000434,50768.174144640005 2025-11-12,14:26:02.000,316,11082473,-795,0,1762957561,15132.164141909998,214.92296843999793,50768.06235072 2025-11-12,14:26:03.000,316,11082639,-795,0,1762957562,15132.244977629998,215.12034408000181,50768.08331208 2025-11-12,14:26:04.000,316,11082671,-795,0,1762957563,15132.164141909998,215.16263885999797,50768.355809759996 2025-11-12,14:26:05.000,316,11082756,-795,0,1762957564,15132.332549659994,215.21903190000012,50768.44664232 2025-11-12,14:26:06.000,316,11082610,-795,0,1762957565,15132.191087149993,215.40935841000464,50768.42568096 2025-11-12,14:26:07.000,316,11082562,-795,0,1762957566,15132.231505009993,215.2401792899982,50768.36279688001 2025-11-12,14:26:08.000,316,11082609,-795,0,1762957567,15132.325813349998,215.402309279998,50768.30689992 2025-11-12,14:26:09.000,316,11082501,-795,0,1762957568,15132.298868109989,215.49394797000423,50768.292925680005 2025-11-12,14:26:10.000,316,11082685,-795,0,1762957569,15132.143932979998,215.33181798000442,50767.94356968 2025-11-12,14:26:11.000,316,11082614,-795,0,1762957570,15132.096778810002,215.49394797000423,50767.7758788 2025-11-12,14:26:12.000,316,11082555,-795,0,1762957571,15132.238241319988,215.50804623000295,50767.92260832 2025-11-12,14:26:13.000,316,11082870,-795,0,1762957572,15132.191087149993,215.6349305699987,50767.69902048 2025-11-12,14:26:14.000,316,11082467,-795,0,1762957573,15132.474012169994,215.60673405000125,50768.33484840001 2025-11-12,14:26:15.000,316,11082540,-795,0,1762957574,15132.48748479,215.8464044700013,50768.14619616001 2025-11-12,14:26:16.000,316,11082455,-795,0,1762957575,15132.52790265,216.01558359000046,50768.06235072 2025-11-12,14:26:17.000,316,11082821,-795,0,1762957576,15132.494221099994,215.99443620000238,50768.2300416 2025-11-12,14:26:18.000,316,11082725,-795,0,1762957577,15132.413385379994,215.98033794000366,50768.08331208 2025-11-12,14:26:19.000,316,11082442,-795,0,1762957578,15132.54811158,216.21295923000434,50767.957543920005 2025-11-12,14:26:20.000,316,11082626,-795,0,1762957579,15132.346022279999,216.24115575000178,50767.7758788 2025-11-12,14:26:21.000,316,11082565,-795,0,1762957580,15132.211296079993,216.26230313999986,50767.6012008 2025-11-12,14:26:22.000,316,11082588,-795,0,1762957581,15132.305604419998,216.24820488000114,50767.852737119996 2025-11-12,14:26:23.000,316,11082657,-795,0,1762957582,15132.332549659994,216.48082617000182,50767.838762880005 2025-11-12,14:26:24.000,316,11082613,-795,0,1762957583,15132.231505009993,216.4173840000003,50767.37761296001 2025-11-12,14:26:25.000,316,11082706,-795,0,1762957584,15132.426857999999,216.60771051000484,50767.957543920005 2025-11-12,14:26:26.000,316,11082606,-795,0,1762957585,15132.258450249989,216.51607181999861,50768.28593856001 2025-11-12,14:26:27.000,316,11082617,-795,0,1762957586,15132.339285969989,216.59361224999884,50767.96453104 2025-11-12,14:26:28.000,316,11082849,-795,0,1762957587,15132.48074847999,216.67115267999907,50767.97850528001 2025-11-12,14:26:29.000,316,11082725,-795,0,1762957588,15132.44033061999,216.81918441000016,50768.16715752001 2025-11-12,14:26:30.000,316,11082662,-795,0,1762957589,15132.110251429993,216.83328266999888,50767.54530384001 2025-11-12,14:26:31.000,316,11082823,-795,0,1762957590,15132.218032389988,216.92492135999782,50767.54530384001 2025-11-12,14:26:32.000,316,11082636,-795,0,1762957591,15132.319077039989,217.04475657000148,50767.86671136 2025-11-12,14:26:33.000,316,11082548,-795,0,1762957592,15132.224768699998,217.1222970000017,50767.789853040005 2025-11-12,14:26:34.000,316,11082420,-795,0,1762957593,15132.211296079993,217.05180570000084,50768.076324960006 2025-11-12,14:26:35.000,316,11082710,-795,0,1762957594,15132.271922869993,217.31262350999896,50767.99247952 2025-11-12,14:26:36.000,316,11082781,-795,0,1762957595,15132.319077039989,217.29852525000024,50768.09728632001 2025-11-12,14:26:37.000,316,11082802,-795,0,1762957596,15132.184350839998,217.27737786000216,50767.97850528001 2025-11-12,14:26:38.000,316,11082617,-795,0,1762957597,15132.204559769998,217.50295002000348,50768.09728632001 2025-11-12,14:26:39.000,316,11082590,-795,0,1762957598,15132.211296079993,217.5663921899977,50767.92260832 2025-11-12,14:26:40.000,316,11082591,-795,0,1762957599,15132.063097259997,217.58753958000307,50767.5313296 2025-11-12,14:26:41.000,316,11082691,-795,0,1762957600,15131.962052609997,217.7003256600001,50767.44049704 2025-11-12,14:26:42.000,316,11082854,-795,0,1762957601,15132.137196669988,217.72147304999817,50767.65709776 2025-11-12,14:26:43.000,316,11082607,-795,0,1762957602,15132.029415709992,217.74966957000288,50767.65709776 2025-11-12,14:26:44.000,316,11082547,-795,0,1762957603,15131.894689510002,217.8624556499999,50767.54530384001 2025-11-12,14:26:45.000,316,11082494,-795,0,1762957604,15132.069833569993,217.83425913000247,50767.81081440001 2025-11-12,14:26:46.000,316,11082418,-795,0,1762957605,15131.887953199992,218.010487380001,50767.58722656 2025-11-12,14:26:47.000,316,11082436,-795,0,1762957606,15131.968788919992,218.11622432999866,50767.75491744 2025-11-12,14:26:48.000,316,11082626,-795,0,1762957607,15132.002470469997,218.03868389999843,50767.81081440001 2025-11-12,14:26:49.000,316,11082633,-795,0,1762957608,15131.820590099996,218.14442085000337,50767.740943200006 2025-11-12,14:26:50.000,316,11082754,-795,0,1762957609,15131.685863899991,218.20081388999824,50767.30774176001 2025-11-12,14:26:51.000,316,11082411,-795,0,1762957610,15131.807117479992,218.20786302000488,50767.47543264001 2025-11-12,14:26:52.000,316,11082661,-795,0,1762957611,15131.726281759991,218.2219612800036,50767.58722656 2025-11-12,14:26:53.000,316,11082743,-795,0,1762957612,15131.766699619991,218.3206491000019,50767.7060076 2025-11-12,14:26:54.000,316,11082600,-635,0,1762957613,15131.881216889997,218.2572069300004,50767.86671136 2025-11-12,14:26:55.000,316,11082448,-795,0,1762957614,15131.894689510002,218.43343517999892,50767.80382728 2025-11-12,14:26:56.000,316,11082536,-795,0,1762957615,15131.861007959997,218.47572996000235,50767.719981840004 2025-11-12,14:26:57.000,316,11082906,-795,0,1762957616,15131.759963309996,218.54622126000322,50767.46844552 2025-11-12,14:26:58.000,316,11082641,-795,0,1762957617,15131.867744269992,218.75769515999855,50767.740943200006 2025-11-12,14:26:59.000,316,11082615,-795,0,1762957618,15131.894689510002,218.65195821000088,50767.6361364 2025-11-12,14:27:00.000,316,11082633,-755,0,1762957619,15131.719545449996,218.70130212000367,50767.48940688 2025-11-12,14:27:01.000,316,11082942,-795,0,1762957620,15131.753227000001,218.82818645999942,50767.66408488001 2025-11-12,14:27:02.000,316,11082594,-795,0,1762957621,15131.65218235,218.72244951000175,50767.41953568 2025-11-12,14:27:03.000,316,11082667,-795,0,1762957622,15131.733018070001,218.87048124000285,50767.32870312001 2025-11-12,14:27:04.000,316,11082822,-795,0,1762957623,15131.847535339992,218.91982514999836,50767.48241976 2025-11-12,14:27:05.000,316,11082683,-795,0,1762957624,15131.820590099996,218.99031644999923,50767.76889168 2025-11-12,14:27:06.000,316,11082757,-795,0,1762957625,15131.773435930001,219.0749060099988,50767.852737119996 2025-11-12,14:27:07.000,316,11082573,-755,0,1762957626,15131.847535339992,219.08195513999817,50767.79684016 2025-11-12,14:27:08.000,316,11082607,-795,0,1762957627,15131.699336519996,219.04670949000138,50767.7758788 2025-11-12,14:27:09.000,316,11082727,-795,0,1762957628,15131.766699619991,219.04670949000138,50767.55927808 2025-11-12,14:27:10.000,316,11082658,-795,0,1762957629,15131.61176449,218.9762181900005,50767.36363872 2025-11-12,14:27:11.000,316,11082724,-795,0,1762957630,15131.45009305,219.16654469999776,50767.20293496 2025-11-12,14:27:12.000,316,11082519,-795,0,1762957631,15131.56461031999,219.13129905000096,50767.46844552 2025-11-12,14:27:13.000,316,11082612,-795,0,1762957632,15131.54440138999,219.21588861000055,50767.4614584 2025-11-12,14:27:14.000,316,11082538,-795,0,1762957633,15131.57134663,219.35687121000228,50767.60818792 2025-11-12,14:27:15.000,316,11082717,-795,0,1762957634,15131.658918659996,219.38506772999972,50767.552290960004 2025-11-12,14:27:16.000,316,11082544,-795,0,1762957635,15131.665654969991,219.39211685999908,50767.83177576001 2025-11-12,14:27:17.000,316,11082877,-795,0,1762957636,15131.54440138999,219.46260815999995,50767.719981840004 2025-11-12,14:27:18.000,316,11082662,-795,0,1762957637,15131.53092877,219.48375554999802,50767.73395608001 2025-11-12,14:27:19.000,316,11082640,-795,0,1762957638,15131.537665079995,219.49785381000402,50767.622162160005 2025-11-12,14:27:20.000,316,11082729,-795,0,1762957639,15131.477038289995,219.57539424000424,50767.29376752 2025-11-12,14:27:21.000,316,11082702,-675,0,1762957640,15131.42314780999,219.77276988000085,50767.24485768 2025-11-12,14:27:22.000,316,11082517,-795,0,1762957641,15131.49051091,219.70932770999934,50767.384600080004 2025-11-12,14:27:23.000,316,11082744,-795,0,1762957642,15131.517456149995,219.78686813999957,50767.335690240005 2025-11-12,14:27:24.000,316,11082923,-795,0,1762957643,15131.40967519,219.70932770999934,50767.29376752 2025-11-12,14:27:25.000,316,11082606,-795,0,1762957644,15131.295157919994,219.93489987000066,50767.18896072001 2025-11-12,14:27:26.000,316,11082818,-795,0,1762957645,15131.38946626,219.90670335000323,50767.30774176001 2025-11-12,14:27:27.000,316,11082452,-795,0,1762957646,15131.46356566999,219.9771946500041,50767.29376752 2025-11-12,14:27:28.000,316,11082598,-795,0,1762957647,15131.36252101999,220.0124403000009,50767.3915872 2025-11-12,14:27:29.000,316,11082627,-795,0,1762957648,15131.315366849994,220.13227551000455,50767.66408488001 2025-11-12,14:27:30.000,316,11082510,-795,0,1762957649,15131.045914449998,219.93489987000066,50766.92345016001 2025-11-12,14:27:31.000,316,11082691,-795,0,1762957650,15131.052650759993,220.0758824700024,50766.832617600005 2025-11-12,14:27:32.000,316,11082615,-795,0,1762957651,15131.30863054,220.14637377000327,50767.58023944 2025-11-12,14:27:33.000,316,11082479,-795,0,1762957652,15131.28842161,220.13227551000455,50767.622162160005 2025-11-12,14:27:34.000,316,11082889,-795,0,1762957653,15131.227794819999,220.03358768999897,50767.622162160005 2025-11-12,14:27:35.000,316,11082492,-795,0,1762957654,15131.072859689993,220.13227551000455,50767.34267736 2025-11-12,14:27:36.000,316,11082581,-795,0,1762957655,15131.099804929989,220.06178421000368,50767.52434248001 2025-11-12,14:27:37.000,316,11082612,-795,0,1762957656,15131.032441829993,220.05473508000432,50767.49639400001 2025-11-12,14:27:38.000,316,11082445,-795,0,1762957657,15130.951606109993,219.92080161000194,50767.48241976 2025-11-12,14:27:39.000,316,11082698,-795,0,1762957658,15130.864034079998,220.0758824700024,50767.44049704 2025-11-12,14:27:40.000,316,11082630,-795,0,1762957659,15130.736044190002,220.1252263799979,50767.24485768 2025-11-12,14:27:41.000,316,11082660,-795,0,1762957660,15130.661944779997,220.16752116000134,50767.20293496 2025-11-12,14:27:42.000,316,11082479,-795,0,1762957661,15130.574372750001,220.28735636999772,50767.23088344001 2025-11-12,14:27:43.000,316,11082794,-795,0,1762957662,15130.533954890001,220.00539117000153,50767.20992208001 2025-11-12,14:27:44.000,316,11082633,-795,0,1762957663,15130.567636439991,220.06178421000368,50767.2518448 2025-11-12,14:27:45.000,316,11082822,-795,0,1762957664,15130.439646549996,220.04063681999833,50767.181973599996 2025-11-12,14:27:46.000,316,11082710,-795,0,1762957665,15130.439646549996,220.04063681999833,50767.52434248001 2025-11-12,14:27:47.000,316,11082652,-795,0,1762957666,15130.298184039995,220.09702986000048,50767.4614584 2025-11-12,14:27:48.000,316,11082702,-795,0,1762957667,15130.277975109995,220.1745702900007,50767.29376752 2025-11-12,14:27:49.000,316,11082922,-795,0,1762957668,15130.37228345,220.08293160000176,50767.286780400005 2025-11-12,14:27:50.000,316,11082619,-795,0,1762957669,15130.116303669995,220.09702986000048,50767.09114104001 2025-11-12,14:27:51.000,316,11082624,-795,0,1762957670,15130.02199532999,220.11817724999855,50767.19594784 2025-11-12,14:27:52.000,316,11082745,-795,0,1762957671,15129.98157746999,220.0265385599996,50767.049218320004 2025-11-12,14:27:53.000,316,11082690,-795,0,1762957672,15129.867060199998,219.98424378000345,50767.049218320004 2025-11-12,14:27:54.000,316,11082738,-795,0,1762957673,15129.887269129998,219.97014552000473,50767.12607664 2025-11-12,14:27:55.000,316,11082775,-795,0,1762957674,15129.840114959989,220.0124403000009,50767.2518448 2025-11-12,14:27:56.000,316,11082567,-795,0,1762957675,15129.725597689998,219.9278507400013,50767.20992208001 2025-11-12,14:27:57.000,316,11082793,-795,0,1762957676,15129.759279239988,219.93489987000066,50767.22389632 2025-11-12,14:27:58.000,316,11082751,-795,0,1762957677,15129.698652450003,219.97014552000473,50767.405561440006 2025-11-12,14:27:59.000,316,11082651,-795,0,1762957678,15129.725597689998,219.94194900000002,50767.25883192001 2025-11-12,14:28:00.000,316,11082496,-795,0,1762957679,15129.408991119992,219.92080161000194,50766.97934712 2025-11-12,14:28:01.000,316,11082560,-795,0,1762957680,15129.375309570001,220.01948943000025,50767.000308480005 2025-11-12,14:28:02.000,316,11082550,-795,0,1762957681,15129.382045879996,220.03358768999897,50767.18896072001 2025-11-12,14:28:03.000,316,11082626,-795,0,1762957682,15129.287737539991,219.77276988000085,50767.2518448 2025-11-12,14:28:04.000,316,11082465,-795,0,1762957683,15129.16648395999,219.95604725999874,50766.99332136001 2025-11-12,14:28:05.000,316,11082614,-795,0,1762957684,15129.07217562,219.94899812999938,50767.02126984001 2025-11-12,14:28:06.000,316,11082638,-795,0,1762957685,15128.95092204,219.94194900000002,50766.91646304 2025-11-12,14:28:07.000,316,11082891,-795,0,1762957686,15128.90376786999,219.9278507400013,50767.237870560006 2025-11-12,14:28:08.000,316,11082837,-795,0,1762957687,15128.86335000999,220.01948943000025,50767.09812816 2025-11-12,14:28:09.000,316,11082547,-795,0,1762957688,15128.701678569989,220.06883334000304,50767.12607664 2025-11-12,14:28:10.000,316,11082579,-795,0,1762957689,15128.533270819993,219.9278507400013,50766.951398640005 2025-11-12,14:28:11.000,316,11082668,-795,0,1762957690,15128.445698789998,220.0124403000009,50767.04223120001 2025-11-12,14:28:12.000,316,11082509,-795,0,1762957691,15128.378335690002,219.87145769999916,50767.070179680006 2025-11-12,14:28:13.000,316,11082685,-795,0,1762957692,15128.310972589992,219.97014552000473,50766.90947592 2025-11-12,14:28:14.000,316,11082752,-795,0,1762957693,15128.209927939992,220.0265385599996,50766.99332136001 2025-11-12,14:28:15.000,316,11082706,-795,0,1762957694,15128.230136869992,219.9912929100028,50766.97934712 2025-11-12,14:28:16.000,316,11082745,-795,0,1762957695,15128.061729119996,220.08293160000176,50766.846591839996 2025-11-12,14:28:17.000,316,11082687,-795,0,1762957696,15128.129092219991,220.03358768999897,50767.119089520005 2025-11-12,14:28:18.000,316,11082754,-795,0,1762957697,15128.135828530001,220.18866854999942,50767.014282719996 2025-11-12,14:28:19.000,316,11082819,-795,0,1762957698,15128.169510079992,220.16752116000134,50767.000308480005 2025-11-12,14:28:20.000,316,11082511,-795,0,1762957699,15127.80574933999,220.1745702900007,50766.74178504 2025-11-12,14:28:21.000,316,11082685,-795,0,1762957700,15127.82595826999,220.26620897999965,50766.93043728 2025-11-12,14:28:22.000,316,11082775,-795,0,1762957701,15127.637341589994,220.20276680999814,50766.7627464 2025-11-12,14:28:23.000,316,11082738,-795,0,1762957702,15127.596923729994,220.26620897999965,50766.86056608 2025-11-12,14:28:24.000,316,11082625,-795,0,1762957703,15127.576714799994,220.13227551000455,50766.75575928001 2025-11-12,14:28:25.000,316,11082626,-795,0,1762957704,15127.522824319989,220.273258109999,50766.74877216 2025-11-12,14:28:26.000,316,11082749,-795,0,1762957705,15127.516088009994,220.18866854999942,50766.783707760005 2025-11-12,14:28:27.000,316,11082682,-795,0,1762957706,15127.495879079994,220.2380124600022,50767.15402512 2025-11-12,14:28:28.000,316,11082618,-795,0,1762957707,15127.569978489999,220.39309332000266,50766.951398640005 2025-11-12,14:28:29.000,316,11082497,-795,0,1762957708,15127.361152879988,220.47768288000225,50766.86056608 2025-11-12,14:28:30.000,316,11082612,-795,0,1762957709,15127.280317159988,220.35079853999923,50766.546145680004 2025-11-12,14:28:31.000,316,11082625,-795,0,1762957710,15127.367889189998,220.49883027000033,50766.70684944001 2025-11-12,14:28:32.000,316,11082793,-795,0,1762957711,15127.233162989993,220.39309332000266,50766.46230024 2025-11-12,14:28:33.000,316,11082565,-795,0,1762957712,15127.111909409992,220.3860441900033,50766.4832616 2025-11-12,14:28:34.000,316,11082481,-795,0,1762957713,15127.186008819997,220.5199776599984,50766.56011992001 2025-11-12,14:28:35.000,316,11082566,-795,0,1762957714,15127.293789779993,220.42833896999946,50766.65095248 2025-11-12,14:28:36.000,316,11082716,-795,0,1762957715,15127.206217749997,220.34374940999987,50766.67890096001 2025-11-12,14:28:37.000,316,11082602,-795,0,1762957716,15127.300526089988,220.3226020200018,50766.74178504 2025-11-12,14:28:38.000,316,11082895,-795,0,1762957717,15127.199481440002,220.46358462000353,50766.546145680004 2025-11-12,14:28:39.000,316,11082637,-795,0,1762957718,15127.179272510002,220.63981287000206,50766.74877216 2025-11-12,14:28:40.000,316,11082794,-795,0,1762957719,15127.084964169997,220.54817418000312,50766.50422296 2025-11-12,14:28:41.000,316,11082647,-795,0,1762957720,15127.159063580002,220.44243722999818,50766.46928736001 2025-11-12,14:28:42.000,316,11082682,-755,0,1762957721,15126.997392140001,220.59751808999863,50766.51121008001 2025-11-12,14:28:43.000,316,11082893,-795,0,1762957722,15126.950237969992,220.65391113000078,50766.53217144 2025-11-12,14:28:44.000,316,11082658,-795,0,1762957723,15126.896347490001,220.5693215700012,50766.378454800004 2025-11-12,14:28:45.000,316,11082816,-795,0,1762957724,15126.936765350001,220.82309024999995,50766.20377680001 2025-11-12,14:28:46.000,316,11082498,-795,0,1762957725,15126.997392140001,220.7666972099978,50766.4832616 2025-11-12,14:28:47.000,316,11082382,-795,0,1762957726,15127.091700479992,220.7948937300025,50766.4133904 2025-11-12,14:28:48.000,316,11082339,-795,0,1762957727,15127.051282619992,220.82309024999995,50766.37146768001 2025-11-12,14:28:49.000,316,11082819,-795,0,1762957728,15127.010864759992,220.73850069000036,50766.3085836 2025-11-12,14:28:50.000,316,11082437,-795,0,1762957729,15126.8357207,220.90767980999954,50766.31557072 2025-11-12,14:28:51.000,316,11082672,-795,0,1762957730,15126.660576639995,220.84423763999803,50766.33653208 2025-11-12,14:28:52.000,316,11082678,-795,0,1762957731,15126.51237782,220.86538503000338,50766.161854080005 2025-11-12,14:28:53.000,316,11082702,-795,0,1762957732,15126.660576639995,220.83718850999867,50766.09198288 2025-11-12,14:28:54.000,316,11082834,-795,0,1762957733,15126.72793973999,220.85128677000466,50766.11993136 2025-11-12,14:28:55.000,316,11082970,-795,0,1762957734,15126.64710401999,220.85128677000466,50766.18281544001 2025-11-12,14:28:56.000,316,11082929,-795,0,1762957735,15126.842457009996,221.15439935999893,50766.399416160006 2025-11-12,14:28:57.000,316,11082725,-795,0,1762957736,15126.721203429996,221.00636762999784,50766.38544192 2025-11-12,14:28:58.000,316,11082432,-795,0,1762957737,15126.849193319991,221.00636762999784,50766.34351920001 2025-11-12,14:28:59.000,316,11082517,-795,0,1762957738,15126.76835759999,221.01341676000447,50766.378454800004 2025-11-12,14:29:00.000,316,11082663,-795,0,1762957739,15126.58647722999,221.2883328300013,50766.11993136 2025-11-12,14:29:01.000,316,11082695,-795,0,1762957740,15126.60668615999,221.2248906599998,50765.896343520006 2025-11-12,14:29:02.000,316,11082512,-795,0,1762957741,15126.48543257999,221.1755467500043,50766.00813744001 2025-11-12,14:29:03.000,316,11082844,-795,0,1762957742,15126.680785569995,221.28128370000195,50766.03608592001 2025-11-12,14:29:04.000,316,11082697,-795,0,1762957743,15126.680785569995,221.26718544000323,50766.09897 2025-11-12,14:29:05.000,316,11082702,-795,0,1762957744,15126.67404926,221.19669414000236,50765.86839504001 2025-11-12,14:29:06.000,316,11082616,-795,0,1762957745,15126.781830219996,221.2530871800045,50765.826472320005 2025-11-12,14:29:07.000,316,11082705,-795,0,1762957746,15126.77509391,221.3235784799981,50765.95224048 2025-11-12,14:29:08.000,316,11082557,-795,0,1762957747,15126.822248079996,221.39406977999897,50765.93127912 2025-11-12,14:29:09.000,316,11082651,-795,0,1762957748,15127.071491549992,221.4716102099992,50766.09198288 2025-11-12,14:29:10.000,316,11082601,-795,0,1762957749,15126.70773080999,221.30243109000003,50765.728652640006 2025-11-12,14:29:11.000,316,11082567,-795,0,1762957750,15126.75488498,221.28128370000195,50765.679742800006 2025-11-12,14:29:12.000,316,11082801,-795,0,1762957751,15126.822248079996,221.45046282000112,50765.609871600005 2025-11-12,14:29:13.000,316,11082940,-795,0,1762957752,15126.808775459991,221.57029803000478,50765.63782008 2025-11-12,14:29:14.000,316,11082592,-795,0,1762957753,15127.031073689992,221.3729223900009,50765.574936 2025-11-12,14:29:15.000,316,11082556,-795,0,1762957754,15127.091700479992,221.46456107999984,50765.88935640001 2025-11-12,14:29:16.000,316,11082628,-795,0,1762957755,15127.179272510002,221.42226630000368,50765.88935640001 2025-11-12,14:29:17.000,316,11082725,-795,0,1762957756,15127.287053469998,221.45751195000048,50765.7845496 2025-11-12,14:29:18.000,316,11082523,-795,0,1762957757,15127.246635609998,221.39406977999897,50765.83345944 2025-11-12,14:29:19.000,316,11082572,-795,0,1762957758,15127.320735019988,221.55619976999878,50765.74961400001 2025-11-12,14:29:20.000,316,11082656,-795,0,1762957759,15127.159063580002,221.45751195000048,50765.36532240001 2025-11-12,14:29:21.000,316,11082743,-715,0,1762957760,15127.212954059993,221.45046282000112,50765.323399680005 2025-11-12,14:29:22.000,316,11082333,-795,0,1762957761,15127.212954059993,221.41521717000433,50765.33737392001 2025-11-12,14:29:23.000,316,11082561,-795,0,1762957762,15127.233162989993,221.55619976999878,50765.50506480001 2025-11-12,14:29:24.000,316,11082345,-795,0,1762957763,15127.307262399998,221.54915063999943,50765.09282472 2025-11-12,14:29:25.000,316,11082699,-755,0,1762957764,15127.287053469998,221.42226630000368,50765.41423224001 2025-11-12,14:29:26.000,316,11082697,-795,0,1762957765,15127.226426679998,221.37997152000025,50765.36532240001 2025-11-12,14:29:27.000,316,11082558,-795,0,1762957766,15127.313998709993,221.2883328300013,50765.46314208001 2025-11-12,14:29:28.000,316,11082515,-795,0,1762957767,15127.381361809988,221.52800325000135,50765.40724512 2025-11-12,14:29:29.000,316,11082667,-795,0,1762957768,15127.327471329998,221.2742345700026,50765.23256712 2025-11-12,14:29:30.000,316,11082352,-795,0,1762957769,15127.401570739989,221.23898891999852,50765.1906444 2025-11-12,14:29:31.000,316,11082719,-795,0,1762957770,15127.327471329998,221.16849761999765,50765.02295352 2025-11-12,14:29:32.000,316,11082946,-795,0,1762957771,15127.374625499993,221.2530871800045,50764.97404368 2025-11-12,14:29:33.000,316,11082638,-795,0,1762957772,15127.455461219994,221.28128370000195,50765.1207732 2025-11-12,14:29:34.000,316,11082622,-795,0,1762957773,15127.468933839998,221.29538196000067,50764.9460952 2025-11-12,14:29:35.000,316,11082795,-795,0,1762957774,15127.536296939994,221.10505545000342,50764.98103080001 2025-11-12,14:29:36.000,316,11082931,-795,0,1762957775,15127.596923729994,221.14030110000022,50765.28846408 2025-11-12,14:29:37.000,316,11082567,-795,0,1762957776,15127.502615389989,221.189645010003,50765.09981184001 2025-11-12,14:29:38.000,316,11082467,-795,0,1762957777,15127.428515979998,220.99226936999912,50765.00199216001 2025-11-12,14:29:39.000,316,11082522,-795,0,1762957778,15127.67102314,220.9781711100004,50765.05090200001 2025-11-12,14:29:40.000,316,11082666,-795,0,1762957779,15127.428515979998,220.82309024999995,50764.71552024001 2025-11-12,14:29:41.000,316,11082870,-795,0,1762957780,15127.556505869994,220.83718850999867,50765.04391488 2025-11-12,14:29:42.000,316,11082676,-795,0,1762957781,15127.576714799994,220.95702372000233,50764.70853312 2025-11-12,14:29:43.000,316,11082525,-795,0,1762957782,15127.549769559999,220.8301393799993,50764.4919324 2025-11-12,14:29:44.000,316,11082559,-795,0,1762957783,15127.67102314,220.68210764999822,50764.820327040004 2025-11-12,14:29:45.000,316,11082349,-795,0,1762957784,15127.549769559999,220.49883027000033,50764.66661040001 2025-11-12,14:29:46.000,316,11082767,-795,0,1762957785,15127.60366003999,220.45653549000417,50764.603726320005 2025-11-12,14:29:47.000,316,11082414,-795,0,1762957786,15127.60366003999,220.56227244000183,50764.75045584 2025-11-12,14:29:48.000,316,11082571,-795,0,1762957787,15127.68449575999,220.54112505000376,50764.74346872001 2025-11-12,14:29:49.000,316,11082658,-795,0,1762957788,15127.67102314,220.4494863600048,50764.68058464 2025-11-12,14:29:50.000,316,11082425,-795,0,1762957789,15127.617132659994,220.30145463000372,50764.554816480006 2025-11-12,14:29:51.000,316,11082582,-795,0,1762957790,15127.65081421,220.18866854999942,50764.31026728001 2025-11-12,14:29:52.000,316,11082515,-795,0,1762957791,15127.65081421,220.19571767999878,50764.317254400004 2025-11-12,14:29:53.000,316,11082657,-795,0,1762957792,15127.63060528,220.15342290000262,50764.24039608001 2025-11-12,14:29:54.000,316,11082645,-795,0,1762957793,15127.72491361999,220.06883334000304,50764.149563520004 2025-11-12,14:29:55.000,316,11082575,-795,0,1762957794,15127.657550519994,219.77276988000085,50764.484945280004 2025-11-12,14:29:56.000,316,11082653,-795,0,1762957795,15127.70470468999,219.8009663999983,50764.40109984 2025-11-12,14:29:57.000,316,11082573,-795,0,1762957796,15127.89332137,219.81506466000428,50764.4220612 2025-11-12,14:29:58.000,316,11082561,-795,0,1762957797,15127.88658505999,219.70227857999998,50764.366164240004 2025-11-12,14:29:59.000,316,11082895,-795,0,1762957798,15127.799013029995,219.70227857999998,50764.39411272 2025-11-12,14:30:00.000,316,11082711,-795,0,1762957799,15127.85290351,219.56834511000488,50764.149563520004 2025-11-12,14:30:01.000,316,11082851,-795,0,1762957800,15127.93373923,219.61063989000104,50764.177512 2025-11-12,14:30:02.000,316,11082822,-755,0,1762957801,15127.84616719999,219.37801860000036,50764.26135744001 2025-11-12,14:30:03.000,316,11082354,-795,0,1762957802,15127.88658505999,219.32867469000485,50764.20546048 2025-11-12,14:30:04.000,316,11082633,-795,0,1762957803,15127.879848749995,219.16654469999776,50764.030782480004 2025-11-12,14:30:05.000,316,11082684,-795,0,1762957804,15127.94721184999,219.25113426000462,50764.02379536001 2025-11-12,14:30:06.000,316,11082620,-795,0,1762957805,15128.048256499991,219.24408512999798,50764.338215760006 2025-11-12,14:30:07.000,316,11082619,-795,0,1762957806,15128.095410670001,219.1735938300044,50764.268344560005 2025-11-12,14:30:08.000,316,11082726,-795,0,1762957807,15127.97415709,219.11015166000288,50764.06571808 2025-11-12,14:30:09.000,316,11082504,-795,0,1762957808,15128.088674359991,219.0890042700048,50763.97488552001 2025-11-12,14:30:10.000,316,11082898,-795,0,1762957809,15128.108883289991,219.0608077500001,50763.80719464001 2025-11-12,14:30:11.000,316,11082468,-795,0,1762957810,15127.98762970999,218.84933385000477,50763.835143120006 2025-11-12,14:30:12.000,316,11082694,-795,0,1762957811,15127.96742077999,218.9621199300018,50763.814181760004 2025-11-12,14:30:13.000,316,11082484,-795,0,1762957812,15127.93373923,218.73654777000047,50763.68142648 2025-11-12,14:30:14.000,316,11082637,-795,0,1762957813,15127.900057679995,218.62376169000345,50763.7233492 2025-11-12,14:30:15.000,316,11082591,-795,0,1762957814,15128.007838639991,218.69425299000432,50763.77924616 2025-11-12,14:30:16.000,316,11082528,-795,0,1762957815,15127.98762970999,218.69425299000432,50763.59059392001 2025-11-12,14:30:17.000,316,11082698,-755,0,1762957816,15128.075201740001,218.65900734000024,50763.8980272 2025-11-12,14:30:18.000,316,11082573,-795,0,1762957817,15128.102146979996,218.51097560999915,50763.835143120006 2025-11-12,14:30:19.000,316,11082600,-795,0,1762957818,15128.028047569991,218.32769823000126,50763.765271920005 2025-11-12,14:30:20.000,316,11082573,-795,0,1762957819,15128.075201740001,218.5321230000045,50763.48578712 2025-11-12,14:30:21.000,316,11082594,-795,0,1762957820,15127.940475539996,218.25015780000103,50763.25521216001 2025-11-12,14:30:22.000,316,11082883,-795,0,1762957821,15128.122355909996,218.33474736000062,50763.53469696 2025-11-12,14:30:23.000,316,11082509,-795,0,1762957822,15128.135828530001,218.36294387999806,50763.56264544 2025-11-12,14:30:24.000,316,11082900,-795,0,1762957823,15128.149301149992,218.24310867000167,50763.48578712 2025-11-12,14:30:25.000,316,11082600,-795,0,1762957824,15128.203191629997,218.33474736000062,50763.77225904 2025-11-12,14:30:26.000,316,11082660,-795,0,1762957825,15128.203191629997,218.01753651000035,50763.49277424001 2025-11-12,14:30:27.000,316,11082519,-795,0,1762957826,15128.209927939992,218.29245258000446,50763.42290304001 2025-11-12,14:30:28.000,316,11082502,-795,0,1762957827,15128.337917830002,218.34884561999934,50763.56963256001 2025-11-12,14:30:29.000,316,11082616,-795,0,1762957828,15128.364863069997,218.08097868000186,50763.57661968 2025-11-12,14:30:30.000,316,11082592,-795,0,1762957829,15128.142564839996,218.01753651000035,50763.311109120004 2025-11-12,14:30:31.000,316,11082621,-795,0,1762957830,15128.310972589992,217.98229086000356,50763.49277424001 2025-11-12,14:30:32.000,316,11082601,-795,0,1762957831,15128.290763659992,217.90475043000333,50763.29014776 2025-11-12,14:30:33.000,316,11082745,-795,0,1762957832,15128.223400559997,217.84130826000182,50763.1993152 2025-11-12,14:30:34.000,316,11082690,-795,0,1762957833,15128.344654139997,217.84835739000118,50763.70937496001 2025-11-12,14:30:35.000,316,11082805,-795,0,1762957834,15128.317708900002,217.8272100000031,50763.68841360001 2025-11-12,14:30:36.000,316,11082645,-795,0,1762957835,15128.364863069997,217.80606260999775,50763.61854240001 2025-11-12,14:30:37.000,316,11082653,-795,0,1762957836,15128.438962480002,217.62983435999922,50763.716362080006 2025-11-12,14:30:38.000,316,11082643,-795,0,1762957837,15128.324445209997,217.552293929999,50763.653478 2025-11-12,14:30:39.000,316,11082757,-795,0,1762957838,15128.250345799992,217.60163784000179,50763.667452240006 2025-11-12,14:30:40.000,316,11082522,-795,0,1762957839,15127.98762970999,217.552293929999,50763.15739248001 2025-11-12,14:30:41.000,316,11082668,-795,0,1762957840,15128.068465429991,217.44655698000133,50763.11546976001 2025-11-12,14:30:42.000,316,11082716,-795,0,1762957841,15128.236873180002,217.53819567000028,50763.667452240006 2025-11-12,14:30:43.000,316,11082840,-795,0,1762957842,15128.203191629997,217.60868697000114,50763.66046512001 2025-11-12,14:30:44.000,316,11082916,-795,0,1762957843,15128.007838639991,217.36196742000175,50763.59059392001 2025-11-12,14:30:45.000,316,11082627,-795,0,1762957844,15128.095410670001,217.36196742000175,50763.75129768 2025-11-12,14:30:46.000,316,11082746,-795,0,1762957845,15128.081938049996,217.3337709000043,50763.716362080006 2025-11-12,14:30:47.000,316,11082919,-795,0,1762957846,15127.89332137,217.3690165500011,50763.68142648 2025-11-12,14:30:48.000,316,11082714,-795,0,1762957847,15127.960684469996,217.39721306999854,50763.70937496001 2025-11-12,14:30:49.000,316,11082643,-795,0,1762957848,15127.83269458,217.34786916000303,50763.41591592 2025-11-12,14:30:50.000,316,11082684,-795,0,1762957849,15127.718177309995,217.21393569000065,50763.41591592 2025-11-12,14:30:51.000,316,11082788,-795,0,1762957850,15127.711441,217.06590395999956,50763.46482576 2025-11-12,14:30:52.000,316,11082625,-795,0,1762957851,15127.482406459989,217.22803394999937,50763.4438644 2025-11-12,14:30:53.000,316,11082668,-795,0,1762957852,15127.246635609998,217.11524787000235,50763.11546976001 2025-11-12,14:30:54.000,316,11082611,-795,0,1762957853,15127.462197529989,216.91787222999847,50763.311109120004 2025-11-12,14:30:55.000,316,11082800,-795,0,1762957854,15127.421779669989,217.25623047000408,50763.67443936 2025-11-12,14:30:56.000,316,11082775,-795,0,1762957855,15127.347680259998,217.13639526000043,50763.527709840004 2025-11-12,14:30:57.000,316,11082553,-795,0,1762957856,15127.233162989993,217.09410048000427,50763.55565832 2025-11-12,14:30:58.000,316,11082650,-795,0,1762957857,15127.219690370002,217.0870513500049,50763.49277424001 2025-11-12,14:30:59.000,316,11082746,-795,0,1762957858,15127.071491549992,217.16459177999786,50763.4089288 2025-11-12,14:31:00.000,316,11082820,-795,0,1762957859,15126.822248079996,217.28442699000152,50763.1993152 2025-11-12,14:31:01.000,316,11082687,-795,0,1762957860,15126.802039149996,217.29147612000088,50763.22726368 2025-11-12,14:31:02.000,316,11082470,-795,0,1762957861,15126.79530284,217.10114961000363,50763.429890160005 2025-11-12,14:31:03.000,316,11082659,-795,0,1762957862,15126.876138560001,217.3055743799996,50763.7932204 2025-11-12,14:31:04.000,316,11082753,-795,0,1762957863,15126.69425819,217.23508307999873,50763.70937496001 2025-11-12,14:31:05.000,316,11082488,-795,0,1762957864,15126.761621289996,217.2703287300028,50763.80719464001 2025-11-12,14:31:06.000,316,11082637,-795,0,1762957865,15126.72793973999,217.31967263999832,50763.74431056 2025-11-12,14:31:07.000,316,11082706,-795,0,1762957866,15126.53258675,217.4183604600039,50763.8980272 2025-11-12,14:31:08.000,316,11082539,-795,0,1762957867,15126.47195996,217.32672176999768,50763.62552952 2025-11-12,14:31:09.000,316,11082649,-795,0,1762957868,15126.48543257999,217.4677043699994,50763.73732344001 2025-11-12,14:31:10.000,316,11082558,-795,0,1762957869,15126.155353389993,217.36196742000175,50763.29713488 2025-11-12,14:31:11.000,316,11082590,-795,0,1762957870,15126.108199219998,217.48885176000476,50763.4438644 2025-11-12,14:31:12.000,316,11082652,-795,0,1762957871,15126.061045049988,217.4183604600039,50763.32508336001 2025-11-12,14:31:13.000,316,11082768,-795,0,1762957872,15126.236189109994,217.37606568000047,50763.60456816 2025-11-12,14:31:14.000,316,11082625,-795,0,1762957873,15126.094726599993,217.32672176999768,50763.765271920005 2025-11-12,14:31:15.000,316,11082430,-795,0,1762957874,15126.067781359998,217.4677043699994,50763.73732344001 2025-11-12,14:31:16.000,316,11082622,-795,0,1762957875,15126.175562319993,217.58753958000307,50763.716362080006 2025-11-12,14:31:17.000,316,11082652,-795,0,1762957876,15125.933055159992,217.58753958000307,50763.70238784 2025-11-12,14:31:18.000,316,11082904,-795,0,1762957877,15125.953264089992,217.58753958000307,50763.78623328001 2025-11-12,14:31:19.000,316,11082590,-795,0,1762957878,15125.946527779997,217.679178270002,50763.765271920005 2025-11-12,14:31:20.000,316,11082597,-795,0,1762957879,15125.791592649992,217.7285221800048,50763.129444 2025-11-12,14:31:21.000,316,11082460,-795,0,1762957880,15125.697284310001,217.7637678300016,50763.29713488 2025-11-12,14:31:22.000,316,11082637,-795,0,1762957881,15125.805065269997,217.84835739000118,50763.597581040005 2025-11-12,14:31:23.000,316,11082612,-795,0,1762957882,15125.670339069991,217.7637678300016,50763.66046512001 2025-11-12,14:31:24.000,316,11082899,-795,0,1762957883,15125.589503349991,218.010487380001,50763.61854240001 2025-11-12,14:31:25.000,316,11082494,-795,0,1762957884,15125.43456822,218.08802781000122,50763.5137356 2025-11-12,14:31:26.000,316,11082514,-795,0,1762957885,15125.441304529995,218.14442085000337,50763.48578712 2025-11-12,14:31:27.000,316,11082698,-795,0,1762957886,15125.27289678,217.98933999000292,50763.68841360001 2025-11-12,14:31:28.000,316,11082801,-795,0,1762957887,15125.117961649994,218.05278216000443,50763.63950376001 2025-11-12,14:31:29.000,316,11082735,-795,0,1762957888,15125.178588439994,218.09507694000058,50763.56963256001 2025-11-12,14:31:30.000,316,11082655,-795,0,1762957889,15124.909136039998,218.26425605999975,50763.12245688 2025-11-12,14:31:31.000,316,11082633,-795,0,1762957890,15124.936081279993,218.3206491000019,50763.45783864 2025-11-12,14:31:32.000,316,11082538,-795,0,1762957891,15124.693574119992,218.1585191100021,50763.27617352 2025-11-12,14:31:33.000,316,11082612,-795,0,1762957892,15124.733991979992,218.3558947499987,50763.12245688 2025-11-12,14:31:34.000,316,11082653,-795,0,1762957893,15124.666628879997,218.49687735000043,50763.143418240004 2025-11-12,14:31:35.000,316,11082455,-795,0,1762957894,15124.868718179998,218.56031952000194,50763.5836068 2025-11-12,14:31:36.000,316,11082804,-795,0,1762957895,15124.673365189992,218.6026142999981,50763.56264544 2025-11-12,14:31:37.000,316,11082329,-795,0,1762957896,15124.673365189992,218.6026142999981,50763.22726368 2025-11-12,14:31:38.000,316,11082805,-795,0,1762957897,15124.424121719996,218.7506460299992,50763.28316064001 2025-11-12,14:31:39.000,316,11082882,-795,0,1762957898,15124.464539579996,218.7294986400011,50763.38796744 2025-11-12,14:31:40.000,316,11082638,-795,0,1762957899,15124.181614559995,218.73654777000047,50762.96874024001 2025-11-12,14:31:41.000,316,11082578,-795,0,1762957900,15124.181614559995,218.77179342000454,50762.954766 2025-11-12,14:31:42.000,316,11082634,-795,0,1762957901,15124.120987769995,218.91982514999836,50762.96874024001 2025-11-12,14:31:43.000,316,11082696,-795,0,1762957902,15124.32981337999,219.01146384000458,50763.4089288 2025-11-12,14:31:44.000,316,11082719,-795,0,1762957903,15124.28939551999,219.21588861000055,50763.47181288001 2025-11-12,14:31:45.000,316,11082475,-795,0,1762957904,15124.201823489995,219.3075272999995,50763.28316064001 2025-11-12,14:31:46.000,316,11082557,-795,0,1762957905,15124.201823489995,219.2722816500027,50763.13643112001 2025-11-12,14:31:47.000,316,11082706,-795,0,1762957906,15124.23550504,219.34982208000292,50763.192328080004 2025-11-12,14:31:48.000,316,11082583,-795,0,1762957907,15124.05362467,219.4203133800038,50763.1993152 2025-11-12,14:31:49.000,316,11082636,-795,0,1762957908,15124.02667942999,219.4062151199978,50762.91983040001 2025-11-12,14:31:50.000,316,11082646,-795,0,1762957909,15123.959316329994,219.34982208000292,50762.89886904001 2025-11-12,14:31:51.000,316,11082499,-795,0,1762957910,15123.932371089999,219.5542468499989,50763.12245688 2025-11-12,14:31:52.000,316,11082531,-795,0,1762957911,15123.865007989989,219.5190012000021,50763.00367584 2025-11-12,14:31:53.000,316,11082623,-795,0,1762957912,15123.730281789998,219.63178727999912,50762.60541 2025-11-12,14:31:54.000,316,11082693,-795,0,1762957913,15123.98626156999,219.829162920003,50763.05258568 2025-11-12,14:31:55.000,316,11082460,-795,0,1762957914,15123.972788949999,219.70227857999998,50763.15739248001 2025-11-12,14:31:56.000,316,11082686,-795,0,1762957915,15124.03341574,219.85735944000044,50763.17835384 2025-11-12,14:31:57.000,316,11082652,-795,0,1762957916,15123.790908579998,219.89965422000387,50763.07354704 2025-11-12,14:31:58.000,316,11082754,-755,0,1762957917,15123.844799059989,220.0124403000009,50763.10149552 2025-11-12,14:31:59.000,316,11082717,-795,0,1762957918,15123.851535369999,220.08998073000112,50763.094508400005 2025-11-12,14:32:00.000,316,11082611,-795,0,1762957919,15123.635973449993,220.03358768999897,50762.45169336 2025-11-12,14:32:01.000,316,11082604,-795,0,1762957920,15123.649446069998,220.01948943000025,50762.46566760001 2025-11-12,14:32:02.000,316,11082613,-795,0,1762957921,15123.811117509998,220.2380124600022,50762.80104936001 2025-11-12,14:32:03.000,316,11082708,-795,0,1762957922,15123.555137729993,220.1111281199992,50762.70322968001 2025-11-12,14:32:04.000,316,11082449,-795,0,1762957923,15123.595555589993,220.21686507000413,50763.024637200004 2025-11-12,14:32:05.000,316,11082738,-795,0,1762957924,15123.406938909997,220.37194593000459,50762.8848948 2025-11-12,14:32:06.000,316,11082651,-795,0,1762957925,15123.467565699997,220.28735636999772,50763.024637200004 2025-11-12,14:32:07.000,316,11082635,-795,0,1762957926,15123.393466289992,220.3860441900033,50762.96874024001 2025-11-12,14:32:08.000,316,11082594,-795,0,1762957927,15123.346312119997,220.30850376000308,50762.759126640005 2025-11-12,14:32:09.000,316,11082438,-795,0,1762957928,15123.379993670002,220.41424071000074,50762.66829408 2025-11-12,14:32:10.000,316,11082452,-795,0,1762957929,15123.346312119997,220.46358462000353,50762.689255440004 2025-11-12,14:32:11.000,316,11082768,-795,0,1762957930,15123.15769544,220.4212898400001,50762.2909896 2025-11-12,14:32:12.000,316,11082542,-795,0,1762957931,15123.231794849991,220.604567219998,50762.55650016 2025-11-12,14:32:13.000,316,11082454,-795,0,1762957932,15123.494510939992,220.77374634000444,50763.143418240004 2025-11-12,14:32:14.000,316,11082560,-795,0,1762957933,15123.447356769997,220.54817418000312,50763.07354704 2025-11-12,14:32:15.000,316,11082679,-795,0,1762957934,15123.427147839997,220.61161635000462,50762.61938424 2025-11-12,14:32:16.000,316,11082898,-795,0,1762957935,15123.393466289992,220.8794832900021,50762.91284328 2025-11-12,14:32:17.000,316,11082812,-795,0,1762957936,15123.366521049997,220.90767980999954,50762.60541 2025-11-12,14:32:18.000,316,11082410,-795,0,1762957937,15123.332839499992,221.06980979999935,50762.70322968001 2025-11-12,14:32:19.000,316,11082729,-795,0,1762957938,15123.124013889996,220.98522023999976,50762.591435760005 2025-11-12,14:32:20.000,316,11082665,-795,0,1762957939,15123.238531160001,221.0909571900047,50762.40278352 2025-11-12,14:32:21.000,316,11082755,-795,0,1762957940,15123.191376989991,221.3094802199994,50762.58444864001 2025-11-12,14:32:22.000,316,11082759,-795,0,1762957941,15123.13075019999,221.23193978999916,50762.31195096 2025-11-12,14:32:23.000,316,11082538,-795,0,1762957942,15123.218322230001,221.46456107999984,50762.56348728001 2025-11-12,14:32:24.000,316,11082627,-795,0,1762957943,15123.292421639992,221.42931543000304,50762.86393344 2025-11-12,14:32:25.000,316,11082468,-795,0,1762957944,15123.440620460002,221.3376767400041,50762.828997840006 2025-11-12,14:32:26.000,316,11082641,-795,0,1762957945,15123.433884149992,221.70423149999988,50762.60541 2025-11-12,14:32:27.000,316,11082767,-795,0,1762957946,15123.413675219992,221.6196419400003,50762.80104936001 2025-11-12,14:32:28.000,316,11082572,-795,0,1762957947,15123.312630569992,221.51390499000263,50762.78008800001 2025-11-12,14:32:29.000,316,11082659,-795,0,1762957948,15123.467565699997,221.69718237000052,50762.82201072001 2025-11-12,14:32:30.000,316,11082510,-795,0,1762957949,15123.400202600002,221.76062454000203,50762.33989944 2025-11-12,14:32:31.000,316,11082819,-795,0,1762957950,15123.339575810001,221.633740199999,50762.17919568001 2025-11-12,14:32:32.000,316,11082720,-795,0,1762957951,15123.305894259996,221.633740199999,50762.05342752 2025-11-12,14:32:33.000,316,11082640,-795,0,1762957952,15123.561874040002,221.62669106999965,50762.430732 2025-11-12,14:32:34.000,316,11082544,-795,0,1762957953,15123.676391309993,221.72537888999796,50762.43771912 2025-11-12,14:32:35.000,316,11082759,-795,0,1762957954,15123.629237139998,221.66193672000372,50762.44470624001 2025-11-12,14:32:36.000,316,11082617,-795,0,1762957955,15123.710072859998,221.69718237000052,50762.52855168 2025-11-12,14:32:37.000,316,11082652,-795,0,1762957956,15123.851535369999,221.82406671000354,50762.57746152 2025-11-12,14:32:38.000,316,11083021,-795,0,1762957957,15123.979525259994,221.98619670000335,50762.54951304 2025-11-12,14:32:39.000,316,11082514,-795,0,1762957958,15124.120987769995,221.73947715000395,50762.60541 2025-11-12,14:32:40.000,316,11082666,-795,0,1762957959,15123.757227029993,221.8804597499984,50761.85778816 2025-11-12,14:32:41.000,316,11082785,-795,0,1762957960,15123.858271679994,221.91570540000248,50761.69009728 2025-11-12,14:32:42.000,316,11082814,-795,0,1762957961,15124.23550504,222.04258973999822,50762.50759032 2025-11-12,14:32:43.000,316,11082693,-795,0,1762957962,15124.19508718,222.0284914799995,50762.48662896001 2025-11-12,14:32:44.000,316,11082681,-795,0,1762957963,15124.282659209995,221.97209844000463,50762.38880928 2025-11-12,14:32:45.000,316,11082606,-795,0,1762957964,15124.17487825,221.7817719300001,50762.40977064 2025-11-12,14:32:46.000,316,11082527,-795,0,1762957965,15124.060360979995,222.05668800000421,50762.186182800004 2025-11-12,14:32:47.000,316,11082630,-795,0,1762957966,15124.262450279995,221.979147570004,50762.26304112 2025-11-12,14:32:48.000,316,11082691,-795,0,1762957967,15124.383703859996,221.965049309998,50762.13028584001 2025-11-12,14:32:49.000,316,11082409,-795,0,1762957968,15124.31634076,221.76062454000203,50762.22810552001 2025-11-12,14:32:50.000,316,11082513,-795,0,1762957969,15124.22876872999,221.8311158400029,50761.822852560006 2025-11-12,14:32:51.000,316,11082490,-795,0,1762957970,15124.141196699995,221.73947715000395,50761.801891200004 2025-11-12,14:32:52.000,316,11082717,-795,0,1762957971,15124.370231239991,221.8311158400029,50762.02547904 2025-11-12,14:32:53.000,316,11082906,-795,0,1762957972,15124.511693749992,221.965049309998,50762.29797672001 2025-11-12,14:32:54.000,316,11082759,-795,0,1762957973,15124.498221130001,222.0778353900023,50762.1163116 2025-11-12,14:32:55.000,316,11082695,-795,0,1762957974,15124.632947329992,221.91570540000248,50762.17919568001 2025-11-12,14:32:56.000,316,11082796,-795,0,1762957975,15124.747464599997,221.77472280000075,50762.03246616001 2025-11-12,14:32:57.000,316,11082857,-795,0,1762957976,15124.558847920001,221.81701758000418,50762.06041464001 2025-11-12,14:32:58.000,316,11082894,-795,0,1762957977,15124.592529469992,221.94390191999992,50762.207144160006 2025-11-12,14:32:59.000,316,11082638,-675,0,1762957978,15124.666628879997,221.87341061999905,50762.039453280006 2025-11-12,14:33:00.000,316,11082402,-795,0,1762957979,15124.403912789996,221.69718237000052,50761.56432912 2025-11-12,14:33:01.000,316,11082419,-795,0,1762957980,15124.424121719996,221.72537888999796,50761.55035488 2025-11-12,14:33:02.000,316,11082826,-795,0,1762957981,15124.760937220002,221.8804597499984,50762.06740176 2025-11-12,14:33:03.000,316,11082465,-795,0,1762957982,15124.861981869988,221.81701758000418,50762.15124720001 2025-11-12,14:33:04.000,316,11082614,-795,0,1762957983,15124.875454489993,221.90865627000312,50762.14426008 2025-11-12,14:33:05.000,316,11082661,-795,0,1762957984,15124.983235449989,221.83816497000225,50762.22810552001 2025-11-12,14:33:06.000,316,11082429,-795,0,1762957985,15125.24595153999,222.00029496000207,50762.0464404 2025-11-12,14:33:07.000,316,11082667,-795,0,1762957986,15125.16511581999,221.78882105999946,50761.9765692 2025-11-12,14:33:08.000,316,11082843,-795,0,1762957987,15125.34699618999,221.965049309998,50762.16522144 2025-11-12,14:33:09.000,316,11082579,-795,0,1762957988,15125.41435929,221.78882105999946,50762.06041464001 2025-11-12,14:33:10.000,316,11082463,-795,0,1762957989,15125.23247892,221.8311158400029,50761.26388296 2025-11-12,14:33:11.000,316,11082535,-795,0,1762957990,15125.38741404999,221.979147570004,50761.42458672 2025-11-12,14:33:12.000,316,11082492,-795,0,1762957991,15125.697284310001,221.94390191999992,50761.86477528001 2025-11-12,14:33:13.000,316,11082420,-795,0,1762957992,15125.737702170001,221.979147570004,50761.822852560006 2025-11-12,14:33:14.000,316,11082794,-795,0,1762957993,15125.885900989997,222.00734409000142,50761.93464648 2025-11-12,14:33:15.000,316,11082908,-795,0,1762957994,15125.771383719992,221.92275453000184,50761.87874952 2025-11-12,14:33:16.000,316,11082592,-795,0,1762957995,15125.933055159992,221.91570540000248,50761.515419280004 2025-11-12,14:33:17.000,316,11082952,-795,0,1762957996,15125.879164680002,222.08488452000165,50761.634200320004 2025-11-12,14:33:18.000,316,11082528,-795,0,1762957997,15126.020627190002,221.90865627000312,50761.47349656 2025-11-12,14:33:19.000,316,11082879,-795,0,1762957998,15126.249661729998,221.85226323000097,50761.71105864 2025-11-12,14:33:20.000,316,11082555,-795,0,1762957999,15125.966736709997,221.82406671000354,50761.082217840005 2025-11-12,14:33:21.000,316,11082982,-795,0,1762958000,15126.054308739993,221.81701758000418,50761.04728224 2025-11-12,14:33:22.000,316,11082685,-795,0,1762958001,15126.458487339994,221.90865627000312,50761.64817456001 2025-11-12,14:33:23.000,316,11082495,-795,0,1762958002,15126.579740919995,221.76062454000203,50761.69009728 2025-11-12,14:33:24.000,316,11082589,-795,0,1762958003,15126.73467605,221.98619670000335,50761.5922776 2025-11-12,14:33:25.000,316,11082662,-795,0,1762958004,15126.741412359996,221.80996845000482,50761.487470800006 2025-11-12,14:33:26.000,316,11082770,-795,0,1762958005,15126.862665939996,221.80291931999818,50761.64817456001 2025-11-12,14:33:27.000,316,11082464,-795,0,1762958006,15126.81551177,221.77472280000075,50761.38965112001 2025-11-12,14:33:28.000,316,11082679,-795,0,1762958007,15127.078227860002,221.7183297599986,50761.47349656 2025-11-12,14:33:29.000,316,11082607,-795,0,1762958008,15127.165799889997,221.73947715000395,50761.31279280001 2025-11-12,14:33:30.000,316,11082667,-795,0,1762958009,15127.179272510002,221.7324280200046,50760.80972016001 2025-11-12,14:33:31.000,316,11082847,-795,0,1762958010,15127.327471329998,221.72537888999796,50760.97042392 2025-11-12,14:33:32.000,316,11082525,-795,0,1762958011,15127.522824319989,221.7324280200046,50761.1381148 2025-11-12,14:33:33.000,316,11082532,-795,0,1762958012,15127.72491361999,221.47865933999856,50761.06125648 2025-11-12,14:33:34.000,316,11082796,-795,0,1762958013,15127.819221959995,221.65488759000436,50761.2778572 2025-11-12,14:33:35.000,316,11082777,-795,0,1762958014,15127.86637612999,221.59144542000286,50761.16606328 2025-11-12,14:33:36.000,316,11082656,-795,0,1762958015,15128.108883289991,221.61259281000093,50761.082217840005 2025-11-12,14:33:37.000,316,11082456,-795,0,1762958016,15128.317708900002,221.42226630000368,50761.298818560004 2025-11-12,14:33:38.000,316,11082959,-795,0,1762958017,15128.465907719998,221.4998067300039,50761.23593448 2025-11-12,14:33:39.000,316,11082950,-795,0,1762958018,15128.593897609993,221.45046282000112,50761.25689584 2025-11-12,14:33:40.000,316,11082663,-795,0,1762958019,15128.459171410002,221.45046282000112,50760.683952 2025-11-12,14:33:41.000,316,11082756,-795,0,1762958020,15128.694942259994,221.37997152000025,50760.66997776001 2025-11-12,14:33:42.000,316,11082842,-795,0,1762958021,15128.836404769994,221.34472587000346,50760.80273304 2025-11-12,14:33:43.000,316,11082700,-795,0,1762958022,15128.86335000999,221.16849761999765,50760.59311944 2025-11-12,14:33:44.000,316,11082764,-795,0,1762958023,15129.1934292,221.2248906599998,50760.85164288 2025-11-12,14:33:45.000,316,11082426,-795,0,1762958024,15129.16648395999,221.35177500000282,50760.85164288 2025-11-12,14:33:46.000,316,11082935,-795,0,1762958025,15129.200165509996,221.13325197000086,50760.9983724 2025-11-12,14:33:47.000,316,11082750,-795,0,1762958026,15129.314682780001,221.14030110000022,50760.914526960005 2025-11-12,14:33:48.000,316,11082791,-795,0,1762958027,15129.334891710001,221.2742345700026,50760.78875880001 2025-11-12,14:33:49.000,316,11082463,-795,0,1762958028,15129.442672669997,221.1614484899983,50760.90055272 2025-11-12,14:33:50.000,316,11082655,-795,0,1762958029,15129.382045879996,220.93587633000425,50760.42542856 2025-11-12,14:33:51.000,316,11082329,-795,0,1762958030,15129.415727430001,220.87243416000274,50760.076072560005 2025-11-12,14:33:52.000,316,11082603,-795,0,1762958031,15129.631289349993,220.8160411200006,50760.55119672001 2025-11-12,14:33:53.000,316,11082747,-795,0,1762958032,15129.914214369994,220.68210764999822,50760.65600352 2025-11-12,14:33:54.000,316,11082776,-795,0,1762958033,15129.961368539989,220.72440243000165,50760.73286184 2025-11-12,14:33:55.000,316,11082707,-795,0,1762958034,15129.995050089994,220.604567219998,50760.53722248 2025-11-12,14:33:56.000,316,11082807,-795,0,1762958035,15130.12977629,220.64686200000142,50760.55818384 2025-11-12,14:33:57.000,316,11082812,-795,0,1762958036,15130.419437619996,220.5199776599984,50760.63504216 2025-11-12,14:33:58.000,316,11082731,-795,0,1762958037,15130.2712388,220.5199776599984,50760.60010656001 2025-11-12,14:33:59.000,316,11082978,-795,0,1762958038,15130.379019759996,220.49883027000033,50760.53722248 2025-11-12,14:34:00.000,316,11082691,-795,0,1762958039,15130.379019759996,220.28735636999772,50760.090046799996 2025-11-12,14:34:01.000,316,11082363,-795,0,1762958040,15130.358810829995,220.34374940999987,50760.04113696 2025-11-12,14:34:02.000,316,11082649,-795,0,1762958041,15130.709098949992,220.3860441900033,50760.28568616001 2025-11-12,14:34:03.000,316,11082767,-795,0,1762958042,15130.884243009998,220.16047203000198,50760.69093912001 2025-11-12,14:34:04.000,316,11082836,-795,0,1762958043,15130.917924559988,220.08998073000112,50760.62106792001 2025-11-12,14:34:05.000,316,11082938,-795,0,1762958044,15130.917924559988,219.94899812999938,50760.45337704001 2025-11-12,14:34:06.000,316,11082626,-795,0,1762958045,15131.146959099999,219.9137524800026,50760.46735128 2025-11-12,14:34:07.000,316,11082568,-795,0,1762958046,15131.254740059994,219.7163768399987,50760.38350584001 2025-11-12,14:34:08.000,316,11082551,-795,0,1762958047,15131.355784709995,219.54719771999953,50760.32062176 2025-11-12,14:34:09.000,316,11082606,-795,0,1762958048,15131.46356566999,219.51195207000274,50760.194853600005 2025-11-12,14:34:10.000,316,11082701,-795,0,1762958049,15131.46356566999,219.4555590300006,50759.99222712 2025-11-12,14:34:11.000,316,11082856,-795,0,1762958050,15131.56461031999,219.22998686999927,50759.810562000006 2025-11-12,14:34:12.000,316,11082635,-795,0,1762958051,15131.557874009995,219.23703599999862,50759.691780960005 2025-11-12,14:34:13.000,316,11082596,-795,0,1762958052,15131.847535339992,219.01851297000394,50759.78261352001 2025-11-12,14:34:14.000,316,11082575,-795,0,1762958053,15131.995734160002,218.98326731999987,50760.090046799996 2025-11-12,14:34:15.000,316,11082435,-795,0,1762958054,15132.305604419998,218.8775303700022,50760.0551112 2025-11-12,14:34:16.000,316,11082596,-795,0,1762958055,15132.447066929999,218.9762181900005,50760.20882784 2025-11-12,14:34:17.000,316,11082737,-795,0,1762958056,15132.56158419999,218.69425299000432,50760.124982400004 2025-11-12,14:34:18.000,316,11082676,-795,0,1762958057,15132.68283777999,218.6026142999981,50760.02017560001 2025-11-12,14:34:19.000,316,11082923,-795,0,1762958058,15132.985971729991,218.32769823000126,50760.03414984 2025-11-12,14:34:20.000,316,11082478,-795,0,1762958059,15132.716519329995,218.4827790900017,50759.30050224001 2025-11-12,14:34:21.000,316,11082585,-795,0,1762958060,15132.857981839996,218.28540344999783,50759.31447648 2025-11-12,14:34:22.000,316,11082763,-795,0,1762958061,15133.006180659992,218.11622432999866,50759.37037344 2025-11-12,14:34:23.000,316,11082766,-795,0,1762958062,15133.309314609993,217.91884869000205,50759.67780672 2025-11-12,14:34:24.000,316,11082875,-795,0,1762958063,15133.302578299998,217.93999608000013,50759.92934304001 2025-11-12,14:34:25.000,316,11082941,-795,0,1762958064,15133.592239629994,217.77081696000096,50759.71972944 2025-11-12,14:34:26.000,316,11082756,-795,0,1762958065,15133.693284279994,217.65803088000393,50759.87344608 2025-11-12,14:34:27.000,316,11082461,-795,0,1762958066,15133.9088462,217.58753958000307,50759.81754912 2025-11-12,14:34:28.000,316,11082673,-795,0,1762958067,15133.94252774999,217.54524479999964,50759.76863928 2025-11-12,14:34:29.000,316,11082767,-795,0,1762958068,15134.00315453999,217.3690165500011,50759.789600640004 2025-11-12,14:34:30.000,316,11082562,-795,0,1762958069,15134.04357239999,217.09410048000427,50759.51710296001 2025-11-12,14:34:31.000,316,11082510,-795,0,1762958070,15134.1109355,217.0095109200047,50759.46819312001 2025-11-12,14:34:32.000,316,11082456,-795,0,1762958071,15134.205243839991,216.96721614000126,50759.36338632 2025-11-12,14:34:33.000,316,11082506,-795,0,1762958072,15134.265870629992,216.8614791900036,50759.16075984001 2025-11-12,14:34:34.000,316,11082645,-795,0,1762958073,15134.380387899997,216.60771051000484,50759.38434768 2025-11-12,14:34:35.000,316,11082486,-795,0,1762958074,15134.589213509993,216.69230007000442,50759.356399200005 2025-11-12,14:34:36.000,316,11082703,-795,0,1762958075,15134.609422439993,216.6147596400042,50759.36338632 2025-11-12,14:34:37.000,316,11082766,-795,0,1762958076,15134.629631369993,216.53721921000397,50759.42627040001 2025-11-12,14:34:38.000,316,11082378,-795,0,1762958077,15134.723939709998,216.42443312999967,50759.43325752 2025-11-12,14:34:39.000,316,11082599,-795,0,1762958078,15134.750884949994,216.4032857400016,50759.44024464 2025-11-12,14:34:40.000,316,11082786,-795,0,1762958079,15134.784566499999,216.1565661900022,50759.15377272 2025-11-12,14:34:41.000,316,11082593,-795,0,1762958080,15134.83845697999,216.0085344600011,50759.20966968001 2025-11-12,14:34:42.000,316,11082575,-795,0,1762958081,15134.96644687,216.02263271999982,50759.02800456 2025-11-12,14:34:43.000,316,11082502,-795,0,1762958082,15135.24937189,215.88165011999808,50759.48915448 2025-11-12,14:34:44.000,316,11082475,-795,0,1762958083,15135.370625470001,215.5785375300038,50759.39832192001 2025-11-12,14:34:45.000,316,11082512,-795,0,1762958084,15135.411043330001,215.52214449000166,50759.26556664 2025-11-12,14:34:46.000,316,11082695,-795,0,1762958085,15135.485142739992,215.39526014999865,50759.51011584 2025-11-12,14:34:47.000,316,11082493,-795,0,1762958086,15135.680495729997,215.28247407000163,50759.419283279996 2025-11-12,14:34:48.000,316,11082742,-795,0,1762958087,15135.640077869997,215.16263885999797,50759.31447648 2025-11-12,14:34:49.000,316,11082527,-795,0,1762958088,15135.680495729997,215.02870539000287,50759.1467856 2025-11-12,14:34:50.000,316,11082571,-795,0,1762958089,15135.565978459992,214.73264193000068,50758.748519759996 2025-11-12,14:34:51.000,316,11082794,-795,0,1762958090,15135.727649899993,214.50002064,50758.6926228 2025-11-12,14:34:52.000,316,11082545,-795,0,1762958091,15135.741122519998,214.34493977999955,50758.469034960006 2025-11-12,14:34:53.000,316,11082755,-795,0,1762958092,15136.19919159999,214.23215370000253,50759.139798480006 2025-11-12,14:34:54.000,316,11082830,-795,0,1762958093,15136.30697256,214.07002371000272,50758.96512048001 2025-11-12,14:34:55.000,316,11082913,-795,0,1762958094,15136.38107196999,213.9078937200029,50759.06294016001 2025-11-12,14:34:56.000,316,11082663,-795,0,1762958095,15136.374335659995,213.85150068000075,50759.09787576 2025-11-12,14:34:57.000,316,11082830,-795,0,1762958096,15136.583161269991,213.81625503000396,50758.98608184 2025-11-12,14:34:58.000,316,11082678,-795,0,1762958097,15136.50906186,213.6611741700035,50758.98608184 2025-11-12,14:34:59.000,316,11082774,-795,0,1762958098,15136.744832709992,213.3862580999994,50758.916210639996 2025-11-12,14:35:00.000,316,11082811,-795,0,1762958099,15136.684205919992,213.23117723999894,50758.636725840006 2025-11-12,14:35:01.000,316,11082657,-795,0,1762958100,15136.825668429992,213.09019464000448,50758.685635680005 2025-11-12,14:35:02.000,316,11082578,-795,0,1762958101,15136.839141049997,212.78003292000358,50758.43409936 2025-11-12,14:35:03.000,316,11082962,-795,0,1762958102,15137.014285109988,212.66724683999928,50758.54589328 2025-11-12,14:35:04.000,316,11082610,-795,0,1762958103,15137.202901789999,212.25839730000007,50758.636725840006 2025-11-12,14:35:05.000,316,11082664,-795,0,1762958104,15137.175956549989,212.37823251000373,50758.48999632001 2025-11-12,14:35:06.000,316,11082875,-795,0,1762958105,15137.303946439999,212.16675861000112,50758.413137999996 2025-11-12,14:35:07.000,316,11082788,-795,0,1762958106,15137.36457323,212.06102166000346,50758.33627968 2025-11-12,14:35:08.000,316,11082565,-795,0,1762958107,15137.40499109,211.87069514999894,50758.301344080006 2025-11-12,14:35:09.000,316,11082548,-795,0,1762958108,15137.45888156999,211.73676168000384,50758.66467432 2025-11-12,14:35:10.000,316,11082498,-795,0,1762958109,15137.42520002,211.60282821000146,50758.25942136 2025-11-12,14:35:11.000,316,11082860,-795,0,1762958110,15137.62055300999,211.30676474999927,50758.25243424001 2025-11-12,14:35:12.000,316,11082637,-795,0,1762958111,15137.802433379991,211.19397867000225,50758.1685888 2025-11-12,14:35:13.000,316,11082966,-795,0,1762958112,15137.741806589991,211.05299607000052,50758.14064032 2025-11-12,14:35:14.000,316,11082547,-795,0,1762958113,15137.916950649997,210.92611173000478,50758.14762744 2025-11-12,14:35:15.000,316,11082426,-795,0,1762958114,15138.044940539992,210.68644131000474,50758.11967896 2025-11-12,14:35:16.000,316,11082650,-795,0,1762958115,15138.044940539992,210.6300482700026,50758.26640848 2025-11-12,14:35:17.000,316,11082659,-795,0,1762958116,15138.152721500002,210.27759176999825,50758.22448576001 2025-11-12,14:35:18.000,316,11082705,-795,0,1762958117,15138.253766149988,210.3339848100004,50758.25243424001 2025-11-12,14:35:19.000,316,11082570,-795,0,1762958118,15138.47606437999,210.087265260001,50758.32929256 2025-11-12,14:35:20.000,316,11082621,-795,0,1762958119,15138.462591759999,210.06611787000293,50757.945000960004 2025-11-12,14:35:21.000,316,11082846,-795,0,1762958120,15138.51648223999,209.86874222999904,50757.93102672 2025-11-12,14:35:22.000,316,11082530,-795,0,1762958121,15138.590581649994,209.78415266999946,50757.88211688 2025-11-12,14:35:23.000,316,11082616,-795,0,1762958122,15138.570372719994,209.52333486000134,50757.95198808 2025-11-12,14:35:24.000,316,11082522,-795,0,1762958123,15138.671417369995,209.19907488000172,50758.245447119996 2025-11-12,14:35:25.000,316,11082677,-795,0,1762958124,15138.73878046999,209.0228466300032,50758.25243424001 2025-11-12,14:35:26.000,316,11082662,-795,0,1762958125,15138.84656143,209.10743619000277,50758.14762744 2025-11-12,14:35:27.000,316,11082702,-795,0,1762958126,15138.974551319996,208.81842185999994,50758.1685888 2025-11-12,14:35:28.000,316,11082599,-795,0,1762958127,15139.001496559991,208.7902253400025,50758.09173048 2025-11-12,14:35:29.000,316,11082590,-795,0,1762958128,15138.940869769991,208.64924274000077,50758.112691840004 2025-11-12,14:35:30.000,316,11082814,-795,0,1762958129,15138.961078699991,208.55760405000183,50757.777310080004 2025-11-12,14:35:31.000,316,11082510,-795,0,1762958130,15139.014969179996,208.3179336300018,50757.86814264001 2025-11-12,14:35:32.000,316,11082674,-795,0,1762958131,15139.102541209992,208.0853123400011,50757.81923280001 2025-11-12,14:35:33.000,316,11082803,-795,0,1762958132,15139.095804899996,207.89498583000386,50758.0288464 2025-11-12,14:35:34.000,316,11082679,-755,0,1762958133,15139.163167999992,207.69056106000062,50757.798271440006 2025-11-12,14:35:35.000,316,11082665,-795,0,1762958134,15139.089068590001,207.5284310700008,50757.777310080004 2025-11-12,14:35:36.000,316,11082986,-795,0,1762958135,15139.203585859992,207.3169571699982,50757.79128432001 2025-11-12,14:35:37.000,316,11082504,-795,0,1762958136,15139.398938849998,207.1830237000031,50758.00089792 2025-11-12,14:35:38.000,316,11082492,-795,0,1762958137,15139.526928739993,207.07728674999817,50758.02185928 2025-11-12,14:35:39.000,316,11082871,-715,0,1762958138,15139.580819219998,206.84466546000476,50757.9240396 2025-11-12,14:35:40.000,316,11082515,-795,0,1762958139,15139.459565639998,206.64728982000088,50757.58167072001 2025-11-12,14:35:41.000,316,11082513,-795,0,1762958140,15139.641446009999,206.42171765999956,50757.539748 2025-11-12,14:35:42.000,316,11082583,-795,0,1762958141,15139.654918629989,206.17499811000016,50757.63756768 2025-11-12,14:35:43.000,316,11082634,-795,0,1762958142,15139.681863869999,206.09040855000057,50757.728400240005 2025-11-12,14:35:44.000,316,11082590,-795,0,1762958143,15139.76269959,205.85073813000054,50757.69346464 2025-11-12,14:35:45.000,316,11082648,-795,0,1762958144,15139.729018039994,205.65336249000393,50757.65852904 2025-11-12,14:35:46.000,316,11082609,-795,0,1762958145,15139.77617220999,205.50533076000283,50757.83320704 2025-11-12,14:35:47.000,316,11082735,-795,0,1762958146,15139.789644829994,205.1528742599985,50757.68647752 2025-11-12,14:35:48.000,316,11082673,-795,0,1762958147,15139.97826150999,205.09648122000362,50757.79128432001 2025-11-12,14:35:49.000,316,11082552,-795,0,1762958148,15139.91763471999,204.84976167000423,50757.81224568 2025-11-12,14:35:50.000,316,11082823,-795,0,1762958149,15140.072569849995,204.60304212000483,50757.66551616 2025-11-12,14:35:51.000,316,11082610,-795,0,1762958150,15140.052360919995,204.4761577800018,50757.81224568 2025-11-12,14:35:52.000,316,11082435,-795,0,1762958151,15140.180350809991,204.18714344999898,50757.728400240005 2025-11-12,14:35:53.000,316,11082409,-795,0,1762958152,15140.193823429996,204.0673082400026,50757.630580560006 2025-11-12,14:35:54.000,316,11082697,-795,0,1762958153,15140.247713910001,203.97566955000366,50757.75634872 2025-11-12,14:35:55.000,316,11082556,-795,0,1762958154,15140.335285939997,203.81353956000385,50757.6445548 2025-11-12,14:35:56.000,316,11082869,-795,0,1762958155,15140.416121659997,203.71485173999827,50757.87512976 2025-11-12,14:35:57.000,316,11082424,-795,0,1762958156,15140.591265720002,203.45403393000015,50757.679490400005 2025-11-12,14:35:58.000,316,11082443,-795,0,1762958157,15140.550847860002,203.19321612000203,50757.91705248001 2025-11-12,14:35:59.000,316,11082709,-795,0,1762958158,15140.591265720002,203.15797046999796,50757.45590256001 2025-11-12,14:36:00.000,316,11082738,-795,0,1762958159,15140.725991919993,202.94649657000264,50757.560709360005 2025-11-12,14:36:01.000,316,11082779,-795,0,1762958160,15140.813563949989,202.7702683200041,50757.511799520005 2025-11-12,14:36:02.000,316,11082691,-795,0,1762958161,15140.833772879989,202.65043311000045,50757.42795408 2025-11-12,14:36:03.000,316,11082520,-795,0,1762958162,15140.820300259998,202.46715573000256,50757.49083816 2025-11-12,14:36:04.000,316,11082527,-795,0,1762958163,15141.008916939994,202.42486094999913,50757.48385104001 2025-11-12,14:36:05.000,316,11082675,-795,0,1762958164,15140.95502645999,202.3120748700021,50757.45590256001 2025-11-12,14:36:06.000,316,11082710,-795,0,1762958165,15141.211006239995,202.2979766100034,50757.73538736 2025-11-12,14:36:07.000,316,11082797,-795,0,1762958166,15141.30531458,201.9525692399984,50757.84019416001 2025-11-12,14:36:08.000,316,11083031,-795,0,1762958167,15141.25816040999,201.98781489000248,50757.74936160001 2025-11-12,14:36:09.000,316,11082327,-795,0,1762958168,15141.34573244,201.593063610002,50757.65852904 2025-11-12,14:36:10.000,316,11082782,-795,0,1762958169,15141.34573244,201.53667056999984,50757.37904424 2025-11-12,14:36:11.000,316,11082574,-795,0,1762958170,15141.379413989991,201.2476562400043,50757.65852904 2025-11-12,14:36:12.000,316,11082462,-795,0,1762958171,15141.40635923,201.25470537000365,50757.462889680006 2025-11-12,14:36:13.000,316,11082920,-795,0,1762958172,15141.440040779991,201.04323147000105,50757.32314728 2025-11-12,14:36:14.000,316,11082583,-795,0,1762958173,15141.493931259996,200.94454365000274,50757.406992719996 2025-11-12,14:36:15.000,316,11082700,-795,0,1762958174,15141.500667569991,200.87405235000188,50757.462889680006 2025-11-12,14:36:16.000,316,11082795,-795,0,1762958175,15141.541085429992,200.6555293199999,50757.38603136001 2025-11-12,14:36:17.000,316,11082696,-795,0,1762958176,15141.655602699997,200.4581536800033,50757.4698768 2025-11-12,14:36:18.000,316,11082736,-795,0,1762958177,15141.662339009992,200.35241672999837,50757.53276088001 2025-11-12,14:36:19.000,316,11082760,-795,0,1762958178,15141.776856279997,200.20438500000455,50757.58865784 2025-11-12,14:36:20.000,316,11082313,-795,0,1762958179,15141.621921149992,200.21848326000327,50757.23231472 2025-11-12,14:36:21.000,316,11082734,-795,0,1762958180,15141.709493180002,199.95061631999852,50757.30218592 2025-11-12,14:36:22.000,316,11082354,-795,0,1762958181,15141.662339009992,199.8378302400015,50757.43494120001 2025-11-12,14:36:23.000,316,11082833,-795,0,1762958182,15141.904846169993,199.55586503999803,50757.47686392 2025-11-12,14:36:24.000,316,11082640,-795,0,1762958183,15141.871164619988,199.33029288000398,50757.45590256001 2025-11-12,14:36:25.000,316,11082560,-795,0,1762958184,15141.918318789998,199.28799810000055,50757.37904424 2025-11-12,14:36:26.000,316,11082678,-795,0,1762958185,15142.167562259994,199.09062246000394,50757.50481240001 2025-11-12,14:36:27.000,316,11082783,-795,0,1762958186,15142.17429856999,198.85800117000326,50757.4000056 2025-11-12,14:36:28.000,316,11082495,-795,0,1762958187,15142.35617893999,198.74521508999896,50757.53276088001 2025-11-12,14:36:29.000,316,11082535,-795,0,1762958188,15142.268606909995,198.63242901000194,50757.45590256001 2025-11-12,14:36:30.000,316,11082642,-795,0,1762958189,15142.22145274,198.62537988000258,50757.560709360005 2025-11-12,14:36:31.000,316,11082654,-795,0,1762958190,15142.23492535999,198.43505336999806,50757.28821168001 2025-11-12,14:36:32.000,316,11082455,-795,0,1762958191,15142.410069419995,198.37161120000383,50757.52577376 2025-11-12,14:36:33.000,316,11082775,-795,0,1762958192,15142.4639599,198.19538294999802,50757.41397984001 2025-11-12,14:36:34.000,316,11082714,-795,0,1762958193,15142.55826823999,197.99095818000205,50757.62359344001 2025-11-12,14:36:35.000,316,11082645,-795,0,1762958194,15142.692994439996,198.0332529599982,50757.4698768 2025-11-12,14:36:36.000,316,11082692,-795,0,1762958195,15142.901820049992,197.99095818000205,50757.66551616 2025-11-12,14:36:37.000,316,11082617,-795,0,1762958196,15142.935501599997,197.91341775000183,50757.609619200004 2025-11-12,14:36:38.000,316,11082724,-755,0,1762958197,15142.901820049992,197.79358253999817,50757.70743888 2025-11-12,14:36:39.000,316,11082437,-795,0,1762958198,15143.036546249998,197.70194384999922,50757.777310080004 2025-11-12,14:36:40.000,316,11082496,-795,0,1762958199,15142.888347430002,197.56096125000477,50757.511799520005 2025-11-12,14:36:41.000,316,11082412,-795,0,1762958200,15143.029809940002,197.4411260400011,50757.406992719996 2025-11-12,14:36:42.000,316,11082751,-795,0,1762958201,15143.117381969998,197.23670126999787,50757.462889680006 2025-11-12,14:36:43.000,316,11082646,-795,0,1762958202,15143.164536139993,197.25784866000322,50757.37205712 2025-11-12,14:36:44.000,316,11082868,-795,0,1762958203,15143.178008759998,197.29309431000001,50757.3301344 2025-11-12,14:36:45.000,316,11082587,-795,0,1762958204,15143.299262339999,197.13801344999956,50757.44891544 2025-11-12,14:36:46.000,316,11082646,-795,0,1762958205,15143.447461159994,196.94063781000295,50757.90307824 2025-11-12,14:36:47.000,316,11082549,-795,0,1762958206,15143.45419746999,197.13801344999956,50757.72141312001 2025-11-12,14:36:48.000,316,11082692,-795,0,1762958207,15143.62260522,196.96178520000103,50757.86115552 2025-11-12,14:36:49.000,316,11082462,-795,0,1762958208,15143.53503318999,196.86309738000273,50757.76333584 2025-11-12,14:36:50.000,316,11082487,-795,0,1762958209,15143.59565997999,196.55293566000182,50757.42096696 2025-11-12,14:36:51.000,316,11082494,-795,0,1762958210,15143.58218736,196.58818130999862,50757.58167072001 2025-11-12,14:36:52.000,316,11082909,-795,0,1762958211,15143.69670462999,196.5388374000031,50757.68647752 2025-11-12,14:36:53.000,316,11082566,-795,0,1762958212,15143.77754034999,196.52473914000439,50757.72141312001 2025-11-12,14:36:54.000,316,11082904,-795,0,1762958213,15143.831430829996,196.39785480000137,50757.56769648 2025-11-12,14:36:55.000,316,11082372,-795,0,1762958214,15143.871848689996,196.29916698000306,50757.511799520005 2025-11-12,14:36:56.000,316,11082691,-795,0,1762958215,15143.851639759996,196.05949656000303,50757.73538736 2025-11-12,14:36:57.000,316,11082957,-795,0,1762958216,15143.939211789992,196.1299878600039,50757.65852904 2025-11-12,14:36:58.000,316,11082544,-795,0,1762958217,15143.80448559,196.05244743000367,50757.76333584 2025-11-12,14:36:59.000,316,11082465,-795,0,1762958218,15144.168246330002,195.89031744000386,50757.88910400001 2025-11-12,14:37:00.000,316,11082596,-795,0,1762958219,15143.919002859991,195.93261222,50757.73538736 2025-11-12,14:37:01.000,316,11082503,-795,0,1762958220,15144.100883229992,195.65064702000382,50757.58865784 2025-11-12,14:37:02.000,316,11082448,-795,0,1762958221,15144.161510019992,195.64359789000446,50757.714426 2025-11-12,14:37:03.000,316,11082728,-795,0,1762958222,15144.282763599993,195.54491006999888,50757.76333584 2025-11-12,14:37:04.000,316,11082807,-795,0,1762958223,15144.262554669993,195.34753443000227,50757.76333584 2025-11-12,14:37:05.000,316,11082700,-795,0,1762958224,15144.316445149998,195.3122887799982,50757.798271440006 2025-11-12,14:37:06.000,316,11082582,-795,0,1762958225,15144.424226109993,195.33343617000355,50758.014872160005 2025-11-12,14:37:07.000,316,11082682,-795,0,1762958226,15144.424226109993,195.10786401000223,50757.95897520001 2025-11-12,14:37:08.000,316,11082534,-795,0,1762958227,15144.451171349989,195.24884661000397,50758.112691840004 2025-11-12,14:37:09.000,316,11082798,-795,0,1762958228,15144.491589209989,195.07261835999816,50757.910065359996 2025-11-12,14:37:10.000,316,11082967,-795,0,1762958229,15144.538743379999,194.99507792999793,50757.93102672 2025-11-12,14:37:11.000,316,11082688,-795,0,1762958230,15144.444435039994,194.93868489000306,50757.847181280005 2025-11-12,14:37:12.000,316,11082615,-795,0,1762958231,15144.57242492999,194.8822918500009,50757.88910400001 2025-11-12,14:37:13.000,316,11082904,-795,0,1762958232,15144.666733269994,194.7554075099979,50758.21749864 2025-11-12,14:37:14.000,316,11083035,-795,0,1762958233,15144.606106479994,194.84704620000412,50757.80525856 2025-11-12,14:37:15.000,316,11082566,-795,0,1762958234,15144.565688619994,194.6708179499983,50758.23846 2025-11-12,14:37:16.000,316,11082682,-795,0,1762958235,15144.74083268,194.64967056000023,50758.31531832 2025-11-12,14:37:17.000,316,11082713,-795,0,1762958236,15144.889031499995,194.57917925999936,50758.21051152 2025-11-12,14:37:18.000,316,11082595,-795,0,1762958237,15144.868822569995,194.58622838999872,50758.23846 2025-11-12,14:37:19.000,316,11082535,-795,0,1762958238,15144.88229519,194.84704620000412,50758.33627968 2025-11-12,14:37:20.000,316,11082745,-795,0,1762958239,15144.97660352999,194.6214740400028,50758.231472880005 2025-11-12,14:37:21.000,316,11082642,-795,0,1762958240,15145.138274969991,194.60032665000472,50758.21051152 2025-11-12,14:37:22.000,316,11082801,-795,0,1762958241,15145.06417556,194.57917925999936,50758.39217664001 2025-11-12,14:37:23.000,316,11082647,-795,0,1762958242,15145.111329729996,194.57917925999936,50758.21051152 2025-11-12,14:37:24.000,316,11082790,-795,0,1762958243,15145.084384490001,194.55098274000193,50758.448073600004 2025-11-12,14:37:25.000,316,11082497,-795,0,1762958244,15145.266264860002,194.62852317000215,50758.54589328 2025-11-12,14:37:26.000,316,11082517,-715,0,1762958245,15145.171956519996,194.5227862200045,50758.75550688001 2025-11-12,14:37:27.000,316,11082671,-795,0,1762958246,15145.299946409992,194.4381966600049,50758.67166144 2025-11-12,14:37:28.000,316,11082628,-795,0,1762958247,15145.340364269992,194.5580318700013,50758.804416720006 2025-11-12,14:37:29.000,316,11082782,-795,0,1762958248,15145.333627959997,194.45229492000362,50758.762494 2025-11-12,14:37:30.000,316,11082340,-795,0,1762958249,15145.232583309997,194.38885275000212,50758.67864856001 2025-11-12,14:37:31.000,316,11082338,-795,0,1762958250,15145.185429140001,194.33950883999933,50758.76948112 2025-11-12,14:37:32.000,316,11082883,-795,0,1762958251,15145.326891650002,194.31836145000125,50758.84633944001 2025-11-12,14:37:33.000,316,11082571,-795,0,1762958252,15145.313419029997,194.2901649300038,50758.783455360004 2025-11-12,14:37:34.000,316,11082446,-795,0,1762958253,15145.427936300002,194.2901649300038,50758.98608184 2025-11-12,14:37:35.000,316,11083044,-795,0,1762958254,15145.421199989993,194.19852624000487,50758.83935232 2025-11-12,14:37:36.000,316,11082650,-795,0,1762958255,15145.555926189998,194.02229798999906,50759.24460528 2025-11-12,14:37:37.000,316,11082669,-795,0,1762958256,15145.589607739988,194.09278928999993,50759.083901519996 2025-11-12,14:37:38.000,316,11082493,-795,0,1762958257,15145.495299399998,194.12098581000464,50759.20966968001 2025-11-12,14:37:39.000,316,11082826,-795,0,1762958258,15145.582871429993,194.1773788499995,50759.26556664 2025-11-12,14:37:40.000,316,11082624,-795,0,1762958259,15145.542453569993,193.93770842999947,50758.97909472 2025-11-12,14:37:41.000,316,11082923,-795,0,1762958260,15145.515508329998,194.0152488599997,50759.00005608 2025-11-12,14:37:42.000,316,11082748,-795,0,1762958261,15145.79169703999,193.9800032100029,50759.03499168 2025-11-12,14:37:43.000,316,11082732,-795,0,1762958262,15145.79169703999,194.00115060000098,50759.20966968001 2025-11-12,14:37:44.000,316,11082932,-795,0,1762958263,15145.805169659994,194.14213320000272,50759.29351512 2025-11-12,14:37:45.000,316,11082828,-795,0,1762958264,15145.93989586,193.92361017000076,50759.44024464 2025-11-12,14:37:46.000,316,11082803,-795,0,1762958265,15146.229557189996,193.9659049500042,50759.55902568 2025-11-12,14:37:47.000,316,11082494,-795,0,1762958266,15146.12177623,193.97295408000355,50759.6009484 2025-11-12,14:37:48.000,316,11082845,-795,0,1762958267,15146.11503991999,193.9518066899982,50759.5310772 2025-11-12,14:37:49.000,316,11082617,-795,0,1762958268,15146.404701250001,194.0434453800044,50759.621909760004 2025-11-12,14:37:50.000,316,11082752,-795,0,1762958269,15146.317129219991,194.128034940004,50759.50312872 2025-11-12,14:37:51.000,316,11082919,-795,0,1762958270,15146.465328040002,194.19147710999823,50759.55203856 2025-11-12,14:37:52.000,316,11082420,-795,0,1762958271,15146.485536970002,194.113936679998,50759.74767792 2025-11-12,14:37:53.000,316,11082659,-795,0,1762958272,15146.512482209997,194.25491927999974,50759.74767792 2025-11-12,14:37:54.000,316,11082872,-795,0,1762958273,15146.620263169993,194.07164190000185,50759.789600640004 2025-11-12,14:37:55.000,316,11082516,-795,0,1762958274,15146.707835199988,194.23377189000166,50759.94331728 2025-11-12,14:37:56.000,316,11082546,-795,0,1762958275,15146.970551289989,194.3113123200019,50760.243763440005 2025-11-12,14:37:57.000,316,11082583,-795,0,1762958276,15146.876242949998,194.24082102000102,50760.21581496001 2025-11-12,14:37:58.000,316,11082456,-795,0,1762958277,15147.11875011,194.44524579000426,50760.481325520006 2025-11-12,14:37:59.000,316,11082644,-795,0,1762958278,15147.09854118,194.38885275000212,50760.43241568001 2025-11-12,14:38:00.000,316,11082458,-795,0,1762958279,15146.923397119994,194.51573708999786,50760.11100816 2025-11-12,14:38:01.000,316,11082630,-795,0,1762958280,15147.085068559994,194.56508100000065,50760.04113696 2025-11-12,14:38:02.000,316,11082453,-795,0,1762958281,15147.165904279995,194.55098274000193,50760.362544480005 2025-11-12,14:38:03.000,316,11082347,-795,0,1762958282,15147.25347630999,194.57917925999936,50760.49529976 2025-11-12,14:38:04.000,316,11082419,-795,0,1762958283,15147.347784649995,194.55098274000193,50760.52324824001 2025-11-12,14:38:05.000,316,11082899,-795,0,1762958284,15147.35452095999,194.5580318700013,50760.38350584001 2025-11-12,14:38:06.000,316,11082671,-795,0,1762958285,15147.435356679991,194.5086879599985,50760.530235360005 2025-11-12,14:38:07.000,316,11082937,-795,0,1762958286,15147.805853730002,194.66376881999895,50760.85863000001 2025-11-12,14:38:08.000,316,11082478,-795,0,1762958287,15147.920370999993,194.81180055000004,50760.94247544 2025-11-12,14:38:09.000,316,11082576,-795,0,1762958288,15147.947316239988,194.6849162100043,50760.984398160006 2025-11-12,14:38:10.000,316,11082537,-795,0,1762958289,15147.839535279993,194.74835837999854,50760.77478456 2025-11-12,14:38:11.000,316,11082927,-795,0,1762958290,15147.873216829998,194.5086879599985,50760.87260424 2025-11-12,14:38:12.000,316,11082545,-795,0,1762958291,15147.980997789993,194.74130924999918,50760.83766864001 2025-11-12,14:38:13.000,316,11082618,-795,0,1762958292,15148.075306129998,194.73426011999982,50761.05426936001 2025-11-12,14:38:14.000,316,11082897,-795,0,1762958293,15148.129196609989,194.74835837999854,50761.012346640004 2025-11-12,14:38:15.000,316,11082435,-795,0,1762958294,15148.304340669994,194.92458663000434,50761.180037520004 2025-11-12,14:38:16.000,316,11082721,-795,0,1762958295,15148.236977569999,194.84704620000412,50761.180037520004 2025-11-12,14:38:17.000,316,11082856,-795,0,1762958296,15148.35823115,195.05147097000008,50761.50144504 2025-11-12,14:38:18.000,316,11082823,-795,0,1762958297,15148.236977569999,194.6849162100043,50761.55035488 2025-11-12,14:38:19.000,316,11082616,-795,0,1762958298,15148.23024125999,194.88934098000027,50761.347728400004 2025-11-12,14:38:20.000,316,11082548,-795,0,1762958299,15148.31781329,194.95983228000114,50761.5224064 2025-11-12,14:38:21.000,316,11082861,-795,0,1762958300,15148.236977569999,194.85409533000347,50761.55035488 2025-11-12,14:38:22.000,316,11082872,-795,0,1762958301,15148.364967459995,194.98802879999857,50761.74599424001 2025-11-12,14:38:23.000,316,11082649,-795,0,1762958302,15148.364967459995,195.030323580002,50761.634200320004 2025-11-12,14:38:24.000,316,11082639,-795,0,1762958303,15148.486221039995,195.0162253200033,50761.87874952 2025-11-12,14:38:25.000,316,11082597,-795,0,1762958304,15148.56032045,195.22065008999925,50762.02547904 2025-11-12,14:38:26.000,316,11082567,-795,0,1762958305,15148.789354989996,195.41802573000314,50762.31893808001 2025-11-12,14:38:27.000,316,11082500,-795,0,1762958306,15148.856718089992,195.20655183000054,50762.28400248 2025-11-12,14:38:28.000,316,11082542,-795,0,1762958307,15148.742200820001,195.3122887799982,50762.5704744 2025-11-12,14:38:29.000,316,11082677,-795,0,1762958308,15148.775882369991,195.29114139000012,50762.69624256 2025-11-12,14:38:30.000,316,11082618,-795,0,1762958309,15148.789354989996,195.20655183000054,50762.39579640001 2025-11-12,14:38:31.000,316,11082642,-795,0,1762958310,15148.64115617,195.41097660000378,50762.5704744 2025-11-12,14:38:32.000,316,11082573,-795,0,1762958311,15148.647892479996,195.3757309499997,50762.63335848001 2025-11-12,14:38:33.000,316,11082602,-795,0,1762958312,15148.715255579991,195.34753443000227,50762.661306960006 2025-11-12,14:38:34.000,316,11082764,-795,0,1762958313,15148.836509159992,195.361632690001,50762.80104936001 2025-11-12,14:38:35.000,316,11082369,-795,0,1762958314,15148.870190709997,195.43212399000186,50762.808036480004 2025-11-12,14:38:36.000,316,11082775,-795,0,1762958315,15148.836509159992,195.53081181000016,50763.0595728 2025-11-12,14:38:37.000,316,11082708,-795,0,1762958316,15148.910608569997,195.54491006999888,50763.311109120004 2025-11-12,14:38:38.000,316,11082662,-795,0,1762958317,15148.829772849997,195.31933791000483,50763.28316064001 2025-11-12,14:38:39.000,316,11082783,-795,0,1762958318,15148.883663330002,195.26294487000268,50763.360018960004 2025-11-12,14:38:40.000,316,11082534,-795,0,1762958319,15148.856718089992,195.41097660000378,50763.08752128001 2025-11-12,14:38:41.000,316,11082955,-795,0,1762958320,15148.775882369991,195.40392747000442,50763.18534096001 2025-11-12,14:38:42.000,316,11082536,-795,0,1762958321,15148.769146059996,195.488517030004,50763.46482576 2025-11-12,14:38:43.000,316,11082821,-795,0,1762958322,15148.708519269996,195.61540136999974,50763.54168408001 2025-11-12,14:38:44.000,316,11082610,-795,0,1762958323,15148.742200820001,195.45327137999993,50763.57661968 2025-11-12,14:38:45.000,316,11082982,-795,0,1762958324,15148.769146059996,195.62949962999846,50763.646490880004 2025-11-12,14:38:46.000,316,11082403,-795,0,1762958325,15148.823036540001,195.60130311000103,50763.75129768 2025-11-12,14:38:47.000,316,11082464,-795,0,1762958326,15148.728728199996,195.60130311000103,50764.08667944 2025-11-12,14:38:48.000,316,11082558,-795,0,1762958327,15148.735464509991,195.54491006999888,50763.9678984 2025-11-12,14:38:49.000,316,11082338,-795,0,1762958328,15148.63441985999,195.51671355000144,50764.29629304 2025-11-12,14:38:50.000,316,11082586,-795,0,1762958329,15148.755673439991,195.59425398000167,50764.002834000006 2025-11-12,14:38:51.000,316,11082372,-795,0,1762958330,15148.654628789991,195.5872048500023,50763.835143120006 2025-11-12,14:38:52.000,316,11082736,-795,0,1762958331,15148.721991890001,195.65769615000318,50764.02379536001 2025-11-12,14:38:53.000,316,11082668,-795,0,1762958332,15148.775882369991,195.6717944100019,50764.37315136 2025-11-12,14:38:54.000,316,11082585,-755,0,1762958333,15148.748937129996,195.59425398000167,50764.39411272 2025-11-12,14:38:55.000,316,11082872,-795,0,1762958334,15148.843245470001,195.82687527000235,50764.54782936001 2025-11-12,14:38:56.000,316,11082723,-795,0,1762958335,15148.977971669992,195.85507178999978,50764.79237856001 2025-11-12,14:38:57.000,316,11082688,-795,0,1762958336,15148.930817499997,195.81277701000363,50764.79936568 2025-11-12,14:38:58.000,316,11082692,-795,0,1762958337,15148.930817499997,195.89031744000386,50764.77840432 2025-11-12,14:38:59.000,316,11082636,-795,0,1762958338,15149.085752630002,195.7986787500049,50764.97404368 2025-11-12,14:39:00.000,316,11082781,-795,0,1762958339,15148.964499050002,195.92556309000065,50764.84827552 2025-11-12,14:39:01.000,316,11082705,-795,0,1762958340,15148.796091299992,196.22162655000284,50764.59673920001 2025-11-12,14:39:02.000,316,11082669,-795,0,1762958341,15148.951026429997,196.15818438000133,50764.68757176 2025-11-12,14:39:03.000,316,11082680,-795,0,1762958342,15149.031862149997,196.17228264000005,50764.7364816 2025-11-12,14:39:04.000,316,11082940,-795,0,1762958343,15148.937553809992,196.2921178500037,50765.106798960005 2025-11-12,14:39:05.000,316,11082451,-795,0,1762958344,15149.018389529992,196.33441262999986,50764.89718536 2025-11-12,14:39:06.000,316,11082647,-795,0,1762958345,15148.957762739992,196.44719871000416,50765.12776032001 2025-11-12,14:39:07.000,316,11082570,-795,0,1762958346,15148.998180599992,196.28506872000435,50765.23256712 2025-11-12,14:39:08.000,316,11082895,-795,0,1762958347,15149.126170490003,196.4753952300016,50765.560961760006 2025-11-12,14:39:09.000,316,11082391,-795,0,1762958348,15149.146379419988,196.48244436000095,50765.512051920006 2025-11-12,14:39:10.000,316,11082633,-795,0,1762958349,15149.045334770002,196.40490393000073,50765.40724512 2025-11-12,14:39:11.000,316,11082778,-795,0,1762958350,15148.971235359997,196.6234269600027,50765.37929664 2025-11-12,14:39:12.000,316,11082581,-795,0,1762958351,15149.139643109993,196.49654261999967,50765.52602616 2025-11-12,14:39:13.000,316,11082684,-795,0,1762958352,15148.870190709997,196.848999120004,50765.6448072 2025-11-12,14:39:14.000,316,11082432,-795,0,1762958353,15149.025125840002,196.64457435000077,50765.68672992 2025-11-12,14:39:15.000,316,11082774,-795,0,1762958354,15149.004916910002,196.65162348000013,50765.707691280004 2025-11-12,14:39:16.000,316,11082852,-795,0,1762958355,15149.004916910002,196.5106408799984,50765.88935640001 2025-11-12,14:39:17.000,316,11082769,-795,0,1762958356,15149.018389529992,196.64457435000077,50765.86140792 2025-11-12,14:39:18.000,316,11082616,-795,0,1762958357,15148.998180599992,196.70801652000227,50766.112944240005 2025-11-12,14:39:19.000,316,11082653,-795,0,1762958358,15149.085752630002,196.69391826000356,50766.2387124 2025-11-12,14:39:20.000,316,11082763,-795,0,1762958359,15148.876927019992,196.79965521000122,50765.826472320005 2025-11-12,14:39:21.000,316,11082432,-795,0,1762958360,15148.876927019992,196.89834302999952,50765.98018896 2025-11-12,14:39:22.000,316,11082691,-795,0,1762958361,15149.038598459992,197.0675221499987,50765.994163200005 2025-11-12,14:39:23.000,316,11082457,-795,0,1762958362,15148.977971669992,196.95473607000167,50765.945253360005 2025-11-12,14:39:24.000,316,11082634,-795,0,1762958363,15149.058807389993,197.2155538799998,50766.280635120005 2025-11-12,14:39:25.000,316,11082945,-795,0,1762958364,15148.957762739992,197.12391519000084,50766.161854080005 2025-11-12,14:39:26.000,316,11082706,-795,0,1762958365,15148.876927019992,197.22260300999915,50766.08499576001 2025-11-12,14:39:27.000,316,11082447,-795,0,1762958366,15148.836509159992,197.2789960500013,50766.378454800004 2025-11-12,14:39:28.000,316,11082848,-795,0,1762958367,15148.782618680001,197.22260300999915,50766.42736464 2025-11-12,14:39:29.000,316,11082599,-795,0,1762958368,15148.769146059996,197.07457127999805,50766.56011992001 2025-11-12,14:39:30.000,316,11082754,-795,0,1762958369,15148.836509159992,197.2296521399985,50766.63697824001 2025-11-12,14:39:31.000,316,11082872,-795,0,1762958370,15148.843245470001,197.18735736000235,50766.832617600005 2025-11-12,14:39:32.000,316,11082590,-795,0,1762958371,15148.816300229992,197.0957186700034,50766.58806840001 2025-11-12,14:39:33.000,316,11082439,-795,0,1762958372,15148.863454400002,197.23670126999787,50766.67191384 2025-11-12,14:39:34.000,316,11082789,-795,0,1762958373,15148.816300229992,197.2155538799998,50766.83960472 2025-11-12,14:39:35.000,316,11082457,-795,0,1762958374,15148.984707980002,197.3142416999981,50766.77672064001 2025-11-12,14:39:36.000,316,11082559,-795,0,1762958375,15148.937553809992,197.26489779000258,50766.90947592 2025-11-12,14:39:37.000,316,11082747,-795,0,1762958376,15149.126170490003,197.36358561000088,50767.2518448 2025-11-12,14:39:38.000,316,11082333,-795,0,1762958377,15149.119434179993,197.4270277800024,50767.20293496 2025-11-12,14:39:39.000,316,11082716,-795,0,1762958378,15149.099225249993,197.45522429999983,50767.42652280001 2025-11-12,14:39:40.000,316,11082790,-795,0,1762958379,15148.883663330002,197.4622734299992,50766.96537288 2025-11-12,14:39:41.000,316,11082744,-795,0,1762958380,15148.937553809992,197.44817517000047,50766.99332136001 2025-11-12,14:39:42.000,316,11083002,-795,0,1762958381,15148.991444289997,197.34948735000216,50767.014282719996 2025-11-12,14:39:43.000,316,11082591,-795,0,1762958382,15148.836509159992,197.3283399600041,50766.92345016001 2025-11-12,14:39:44.000,316,11082746,-795,0,1762958383,15148.917344879992,197.41292952000367,50767.06319256001 2025-11-12,14:39:45.000,316,11082664,-795,0,1762958384,15149.025125840002,197.4270277800024,50767.335690240005 2025-11-12,14:39:46.000,316,11082487,-795,0,1762958385,15149.031862149997,197.23670126999787,50767.503381120005 2025-11-12,14:39:47.000,316,11082800,-795,0,1762958386,15149.207006209988,197.17325910000363,50767.48940688 2025-11-12,14:39:48.000,316,11082378,-795,0,1762958387,15149.132906799998,197.23670126999787,50767.4614584 2025-11-12,14:39:49.000,316,11082559,-795,0,1762958388,15149.193533589998,197.33538909000345,50767.67805912 2025-11-12,14:39:50.000,316,11082795,-795,0,1762958389,15149.200269899993,197.33538909000345,50767.29376752 2025-11-12,14:39:51.000,316,11082362,-795,0,1762958390,15149.207006209988,197.20145562000107,50767.52434248001 2025-11-12,14:39:52.000,316,11082682,-795,0,1762958391,15149.274369309998,197.3142416999981,50767.405561440006 2025-11-12,14:39:53.000,316,11082549,-795,0,1762958392,15149.146379419988,197.2155538799998,50767.41254856 2025-11-12,14:39:54.000,316,11082721,-795,0,1762958393,15149.227215139988,197.20145562000107,50767.503381120005 2025-11-12,14:39:55.000,316,11082569,-795,0,1762958394,15149.382150269994,197.38473299999896,50767.349664479996 2025-11-12,14:39:56.000,316,11082642,-795,0,1762958395,15149.382150269994,197.20850475000043,50767.53831672 2025-11-12,14:39:57.000,316,11082843,-795,0,1762958396,15149.46972229999,197.18735736000235,50767.59421368001 2025-11-12,14:39:58.000,316,11082648,-795,0,1762958397,15149.388886579989,197.0957186700034,50767.81081440001 2025-11-12,14:39:59.000,316,11082640,-795,0,1762958398,15149.462985989994,197.0957186700034,50767.71299472001 2025-11-12,14:40:00.000,316,11082889,-795,0,1762958399,15149.260896689993,197.0675221499987,50767.454471280005 2025-11-12,14:40:01.000,316,11082678,-795,0,1762958400,15149.456249679999,197.0957186700034,50767.78286592001 2025-11-12,14:40:02.000,316,11082669,-795,0,1762958401,15149.314787169998,196.92653955000424,50767.67805912 2025-11-12,14:40:03.000,316,11082640,-795,0,1762958402,15149.321523479994,197.00407998000446,50767.75491744 2025-11-12,14:40:04.000,316,11082539,-795,0,1762958403,15149.375413959999,196.96178520000103,50767.69902048 2025-11-12,14:40:05.000,316,11082858,-795,0,1762958404,15149.348468719989,196.9688343300004,50767.78286592001 2025-11-12,14:40:06.000,316,11082597,-795,0,1762958405,15149.456249679999,196.71506565000163,50768.06933784001 2025-11-12,14:40:07.000,316,11082749,-795,0,1762958406,15149.55729433,196.79965521000122,50767.87369848 2025-11-12,14:40:08.000,316,11082643,-795,0,1762958407,15149.442777059994,196.65162348000013,50768.16715752001 2025-11-12,14:40:09.000,316,11082605,-795,0,1762958408,15149.436040749999,196.65867260999948,50768.174144640005 2025-11-12,14:40:10.000,316,11082855,-795,0,1762958409,15149.382150269994,196.58818130999862,50768.10427344 2025-11-12,14:40:11.000,316,11082826,-795,0,1762958410,15149.415831819999,196.56703392000054,50768.09728632001 2025-11-12,14:40:12.000,316,11082664,-795,0,1762958411,15149.462985989994,196.45424784000352,50768.10427344 2025-11-12,14:40:13.000,316,11082782,-795,0,1762958412,15149.442777059994,196.38375654000265,50768.04837648001 2025-11-12,14:40:14.000,316,11082497,-795,0,1762958413,15149.503403849994,196.34146175999922,50768.25100296 2025-11-12,14:40:15.000,316,11082624,-795,0,1762958414,15149.40909550999,196.28506872000435,50767.887672720004 2025-11-12,14:40:16.000,316,11082479,-795,0,1762958415,15149.523612779994,196.10179133999918,50768.006453760005 2025-11-12,14:40:17.000,316,11082607,-795,0,1762958416,15149.53034908999,196.32031437000114,50768.36279688001 2025-11-12,14:40:18.000,316,11082407,-795,0,1762958417,15149.7391747,196.02425090999895,50768.33484840001 2025-11-12,14:40:19.000,316,11082667,-795,0,1762958418,15149.624657429995,195.81277701000363,50768.390745360004 2025-11-12,14:40:20.000,316,11082757,-795,0,1762958419,15149.65160266999,195.81277701000363,50768.03440224 2025-11-12,14:40:21.000,316,11082693,-795,0,1762958420,15149.665075289995,195.63654875999782,50768.04837648001 2025-11-12,14:40:22.000,316,11082525,-795,0,1762958421,15149.75264731999,195.63654875999782,50768.13920904 2025-11-12,14:40:23.000,316,11082539,-795,0,1762958422,15149.84021935,195.55195919999824,50767.957543920005 2025-11-12,14:40:24.000,316,11082869,-795,0,1762958423,15149.974945549991,195.5731065900036,50768.27895144 2025-11-12,14:40:25.000,316,11082329,-795,0,1762958424,15150.015363409992,195.36868182000035,50768.23702872001 2025-11-12,14:40:26.000,316,11082727,-795,0,1762958425,15150.163562230002,195.40392747000442,50768.44664232 2025-11-12,14:40:27.000,316,11082900,-795,0,1762958426,15150.136616989992,195.25589574000333,50768.411706720006 2025-11-12,14:40:28.000,316,11082794,-795,0,1762958427,15150.109671749997,195.29819051999948,50768.59337184 2025-11-12,14:40:29.000,316,11082710,-795,0,1762958428,15150.271343189997,195.13606052999967,50768.460616560005 2025-11-12,14:40:30.000,316,11082683,-795,0,1762958429,15150.183771160002,194.99507792999793,50768.40471960001 2025-11-12,14:40:31.000,316,11082901,-795,0,1762958430,15150.102935440002,194.87524272000155,50768.34882264 2025-11-12,14:40:32.000,316,11082801,-795,0,1762958431,15150.352178909998,194.83999707000476,50768.341835520005 2025-11-12,14:40:33.000,316,11082498,-795,0,1762958432,15150.244397950002,194.71311273000174,50768.558436240004 2025-11-12,14:40:34.000,316,11082833,-795,0,1762958433,15150.446487249988,194.6708179499983,50768.23702872001 2025-11-12,14:40:35.000,316,11082661,-795,0,1762958434,15150.372387839998,194.5368844800032,50768.43266808001 2025-11-12,14:40:36.000,316,11082683,-755,0,1762958435,15150.614894999999,194.4381966600049,50768.523500639996 2025-11-12,14:40:37.000,316,11082599,-795,0,1762958436,15150.682258099994,194.34655796999868,50768.53048776001 2025-11-12,14:40:38.000,316,11082307,-795,0,1762958437,15150.702467029994,194.4100001400002,50768.57241048001 2025-11-12,14:40:39.000,316,11082673,-795,0,1762958438,15150.924765259995,194.24082102000102,50768.73311424 2025-11-12,14:40:50.000,316,11082526,-795,0,1762958449,15151.921739139994,193.84606974000053,50768.92176648 2025-11-12,14:40:51.000,316,11082554,-795,0,1762958450,15151.962156999994,193.86016799999925,50768.963689200005 2025-11-12,14:40:52.000,316,11082884,-795,0,1762958451,15152.0968832,193.9518066899982,50769.35496792 2025-11-12,14:40:53.000,316,11082701,-795,0,1762958452,15152.123828439995,193.66279236000264,50769.21522552 2025-11-12,14:40:54.000,316,11082806,-795,0,1762958453,15152.2989725,193.7050871399988,50769.33400656 2025-11-12,14:40:55.000,316,11082623,-795,0,1762958454,15152.33939036,193.83902061000117,50769.32003232001 2025-11-12,14:40:56.000,316,11082574,-795,0,1762958455,15152.420226080001,193.59230106000177,50769.17330280001 2025-11-12,14:40:57.000,316,11082474,-795,0,1762958456,15152.31918143,193.68393975000072,50769.38990352001 2025-11-12,14:40:58.000,316,11082677,-795,0,1762958457,15152.453907629992,193.78967669999838,50769.396890640004 2025-11-12,14:40:59.000,316,11082712,-795,0,1762958458,15152.757041579993,193.5077115000022,50769.43182624 2025-11-12,14:41:00.000,316,11082689,-795,0,1762958459,15152.595370139992,193.62754670999857,50769.34099368001 2025-11-12,14:41:01.000,316,11082477,-795,0,1762958460,15152.682942170002,193.51476063000155,50769.45977472001 2025-11-12,14:41:02.000,316,11082675,-795,0,1762958461,15152.703151100002,193.46541671999876,50769.43881336001 2025-11-12,14:41:03.000,316,11082684,-795,0,1762958462,15152.986076119989,193.49361324000347,50769.47374896 2025-11-12,14:41:04.000,316,11082735,-795,0,1762958463,15153.026493979989,193.35263064000173,50769.45977472001 2025-11-12,14:41:05.000,316,11082740,-795,0,1762958464,15153.039966599994,193.3949254199979,50769.43881336001 2025-11-12,14:41:06.000,316,11082912,-795,0,1762958465,15153.093857079999,193.3737780299998,50769.48772320001 2025-11-12,14:41:07.000,316,11082685,-795,0,1762958466,15153.161220179994,193.23279542999808,50769.62746560001 2025-11-12,14:41:08.000,316,11082596,-795,0,1762958467,15153.282473759995,193.3244341200043,50769.77419512001 2025-11-12,14:41:09.000,316,11082631,-795,0,1762958468,15153.444145199996,193.4231219400026,50769.802143600005 2025-11-12,14:41:10.000,316,11082760,-795,0,1762958469,15153.464354129996,193.35263064000173,50769.62047848 2025-11-12,14:41:11.000,316,11082561,-795,0,1762958470,15153.35657317,193.19050065000192,50769.54362016 2025-11-12,14:41:12.000,316,11082843,-795,0,1762958471,15153.572135089991,193.3103358599983,50769.732272400004 2025-11-12,14:41:13.000,316,11082567,-795,0,1762958472,15153.572135089991,193.12705848000041,50769.76022088 2025-11-12,14:41:14.000,316,11082318,-795,0,1762958473,15153.49803568,193.28213934000087,50769.87900192 2025-11-12,14:41:15.000,316,11082849,-795,0,1762958474,15153.652970809992,193.26804108000215,50769.899963280004 2025-11-12,14:41:16.000,316,11082523,-795,0,1762958475,15153.747279149997,193.25394282000343,50770.1514996 2025-11-12,14:41:17.000,316,11082614,-795,0,1762958476,15153.713597599992,193.26804108000215,50770.15848672001 2025-11-12,14:41:18.000,316,11082905,-795,0,1762958477,15153.983050000003,193.24689369000407,50770.137525360005 2025-11-12,14:41:19.000,316,11082698,-795,0,1762958478,15153.956104759993,193.1623041300045,50770.067654160004 2025-11-12,14:41:20.000,316,11082640,-795,0,1762958479,15153.902214280002,193.0777145700049,50770.07464128 2025-11-12,14:41:21.000,316,11082766,-795,0,1762958480,15153.888741659997,193.2750902100015,50770.088615520006 2025-11-12,14:41:22.000,316,11082464,-795,0,1762958481,15154.090830959998,193.2398445600047,50770.09560264 2025-11-12,14:41:23.000,316,11082544,-795,0,1762958482,15154.26597501999,193.19050065000192,50770.22835792001 2025-11-12,14:41:24.000,316,11082508,-795,0,1762958483,15154.292920259999,193.43017107000196,50770.34713896001 2025-11-12,14:41:25.000,316,11082491,-795,0,1762958484,15154.41417384,193.6063993200005,50770.3611132 2025-11-12,14:41:26.000,316,11082857,-795,0,1762958485,15154.43438277,193.5852519300024,50770.521816960005 2025-11-12,14:41:27.000,316,11082742,-795,0,1762958486,15154.55563635,193.55000627999834,50770.66854648 2025-11-12,14:41:28.000,316,11082595,-795,0,1762958487,15154.67015361999,193.41607281000324,50770.52880408 2025-11-12,14:41:29.000,316,11082578,-795,0,1762958488,15154.57584528,193.59230106000177,50770.73143056001 2025-11-12,14:41:30.000,316,11082421,-795,0,1762958489,15154.400701219995,193.47951498000475,50770.591688160006 2025-11-12,14:41:31.000,316,11082685,-795,0,1762958490,15154.58931789999,193.45131846000004,50770.58470104001 2025-11-12,14:41:32.000,316,11082633,-795,0,1762958491,15154.55563635,193.6204975799992,50770.82925024001 2025-11-12,14:41:33.000,316,11082745,-795,0,1762958492,15154.58931789999,193.55000627999834,50770.96200552 2025-11-12,14:41:34.000,316,11082520,-795,0,1762958493,15154.656681,193.3596797700011,50770.68252072001 2025-11-12,14:41:35.000,316,11082307,-795,0,1762958494,15154.656681,193.4231219400026,50771.143670640005 2025-11-12,14:41:36.000,316,11082484,-795,0,1762958495,15154.724044099996,193.53590801999962,50771.0598252 2025-11-12,14:41:37.000,316,11082650,-795,0,1762958496,15154.73751672,193.4231219400026,50771.08777368001 2025-11-12,14:41:38.000,316,11083038,-795,0,1762958497,15154.55563635,193.30328672999894,50771.30437440001 2025-11-12,14:41:39.000,316,11082905,-795,0,1762958498,15154.41417384,193.45131846000004,50771.23450320001 2025-11-12,14:41:40.000,316,11082733,-795,0,1762958499,15154.340074429994,193.28918847000023,50770.94803128001 2025-11-12,14:41:41.000,316,11082663,-795,0,1762958500,15154.225557159989,193.28213934000087,50771.30437440001 2025-11-12,14:41:42.000,316,11082608,-795,0,1762958501,15154.232293469999,193.4231219400026,50771.34629712 2025-11-12,14:41:43.000,316,11082393,-795,0,1762958502,15154.003258929988,193.20459891000064,50771.360271360005 2025-11-12,14:41:44.000,316,11082696,-795,0,1762958503,15154.232293469999,193.0142724000034,50771.47206528001 2025-11-12,14:41:45.000,316,11082570,-795,0,1762958504,15154.117776199993,193.10591109000234,50771.66071752 2025-11-12,14:41:46.000,316,11082573,-795,0,1762958505,15154.205348229989,193.0142724000034,50771.5838592 2025-11-12,14:41:47.000,316,11082434,-795,0,1762958506,15154.158194059994,193.16935326000385,50771.70962736 2025-11-12,14:41:48.000,316,11082723,-795,0,1762958507,15154.117776199993,193.20459891000064,50771.92622808001 2025-11-12,14:41:49.000,316,11082616,-795,0,1762958508,15154.016731549993,193.24689369000407,50771.982125040005 2025-11-12,14:41:50.000,316,11082736,-795,0,1762958509,15153.828114869997,193.13410760999977,50771.814434160005 2025-11-12,14:41:51.000,316,11082779,-795,0,1762958510,15153.666443429996,193.09886196000298,50771.814434160005 2025-11-12,14:41:52.000,316,11082897,-795,0,1762958511,15153.605816639996,193.0495180500002,50771.793472800004 2025-11-12,14:41:53.000,316,11082681,-795,0,1762958512,15153.754015459992,193.3949254199979,50771.95417656001 2025-11-12,14:41:54.000,316,11082779,-795,0,1762958513,15153.855060109992,193.21869716999936,50772.24064848001 2025-11-12,14:41:55.000,316,11082901,-795,0,1762958514,15153.888741659997,193.33148325000366,50772.38737800001 2025-11-12,14:41:56.000,316,11082924,-795,0,1762958515,15153.794433319992,193.33148325000366,50772.32449392 2025-11-12,14:41:57.000,316,11082602,-795,0,1762958516,15153.754015459992,193.47951498000475,50772.45026208 2025-11-12,14:41:58.000,316,11082698,-795,0,1762958517,15153.652970809992,193.3244341200043,50772.31051968001 2025-11-12,14:41:59.000,316,11082552,-795,0,1762958518,15153.686652359997,193.28918847000023,50772.415326480004 2025-11-12,14:42:00.000,316,11082584,-795,0,1762958519,15153.43740889,193.22574629999872,50772.47122344 2025-11-12,14:42:01.000,316,11082857,-795,0,1762958520,15153.43740889,193.4231219400026,50772.485197680006 2025-11-12,14:42:02.000,316,11082606,-795,0,1762958521,15153.572135089991,193.67689062000136,50772.55506888001 2025-11-12,14:42:03.000,316,11082295,-795,0,1762958522,15153.28921006999,193.4583675899994,50772.33846816001 2025-11-12,14:42:04.000,316,11082631,-795,0,1762958523,15153.47109043999,193.65574323000328,50772.82756656 2025-11-12,14:42:05.000,316,11082594,-795,0,1762958524,15153.504771989996,193.8319714800018,50772.82756656 2025-11-12,14:42:06.000,316,11082813,-795,0,1762958525,15153.33636424,193.55000627999834,50772.967308960004 2025-11-12,14:42:07.000,316,11082537,-795,0,1762958526,15153.1746928,193.84606974000053,50773.0162188 2025-11-12,14:42:08.000,316,11082586,-795,0,1762958527,15153.08712076999,193.7685293100003,50773.12801272001 2025-11-12,14:42:09.000,316,11082397,-795,0,1762958528,15153.013021359999,193.56410454000434,50773.19788392001 2025-11-12,14:42:10.000,316,11082808,-795,0,1762958529,15152.871558849998,193.81082409000373,50772.79263096001 2025-11-12,14:42:11.000,316,11082733,-795,0,1762958530,15152.703151100002,193.69803800999944,50772.76468248001 2025-11-12,14:42:12.000,316,11082421,-795,0,1762958531,15152.763777890003,193.6204975799992,50773.18390968 2025-11-12,14:42:13.000,316,11082879,-795,0,1762958532,15152.507798109997,193.83902061000117,50772.98128320001 2025-11-12,14:42:14.000,316,11082370,-795,0,1762958533,15152.777250509993,193.93770842999947,50773.323652080006 2025-11-12,14:42:15.000,316,11082828,-795,0,1762958534,15152.723360030002,193.97295408000355,50773.41448464001 2025-11-12,14:42:16.000,316,11082781,-795,0,1762958535,15152.743568960002,194.00115060000098,50773.491342960006 2025-11-12,14:42:17.000,316,11082637,-795,0,1762958536,15152.655996929992,194.24787015000038,50773.81973760001 2025-11-12,14:42:18.000,316,11082577,-795,0,1762958537,15152.386544529996,194.0645927700025,50773.55422704 2025-11-12,14:42:19.000,316,11082471,-795,0,1762958538,15152.548215969997,194.17032972000015,50773.83371184 2025-11-12,14:42:20.000,316,11082543,-795,0,1762958539,15152.292236189991,194.23377189000166,50773.470381600004 2025-11-12,14:42:21.000,316,11082542,-795,0,1762958540,15152.23834571,194.33245970999997,50773.421471760004 2025-11-12,14:42:22.000,316,11082726,-795,0,1762958541,15152.33939036,194.45229492000362,50773.589162640004 2025-11-12,14:42:23.000,316,11082507,-795,0,1762958542,15152.386544529996,194.48754057000042,50773.540252800005 2025-11-12,14:42:24.000,316,11082531,-795,0,1762958543,15152.359599290001,194.48049144000106,50774.043325440005 2025-11-12,14:42:25.000,316,11082541,-795,0,1762958544,15152.325917739996,194.48049144000106,50774.0293512 2025-11-12,14:42:26.000,316,11082563,-795,0,1762958545,15152.17771892,194.4381966600049,50774.12018376 2025-11-12,14:42:27.000,316,11082767,-795,0,1762958546,15152.123828439995,194.57213013,50774.19005496 2025-11-12,14:42:28.000,316,11082572,-795,0,1762958547,15151.95542069,194.48754057000042,50774.12018376 2025-11-12,14:42:29.000,316,11082659,-795,0,1762958548,15151.92847544999,194.74130924999918,50774.12018376 2025-11-12,14:42:30.000,316,11082414,-795,0,1762958549,15151.591659949998,194.74835837999854,50773.90358304 2025-11-12,14:42:31.000,316,11082574,-795,0,1762958550,15151.396306959992,194.64967056000023,50773.875634560005 2025-11-12,14:42:32.000,316,11082687,-795,0,1762958551,15151.382834340002,194.7554075099979,50773.93153152 2025-11-12,14:42:33.000,316,11082339,-795,0,1762958552,15151.463670060002,194.8188496799994,50774.40665568 2025-11-12,14:42:34.000,316,11082687,-795,0,1762958553,15151.315471239992,194.67786707999767,50774.60928216001 2025-11-12,14:42:35.000,316,11082737,-795,0,1762958554,15151.126854559996,194.74835837999854,50774.82588288001 2025-11-12,14:42:36.000,316,11082752,-795,0,1762958555,15151.106645629996,194.8188496799994,50774.97261240001 2025-11-12,14:42:37.000,316,11082594,-795,0,1762958556,15151.0190736,195.07261835999816,50775.01453512 2025-11-12,14:42:38.000,316,11082667,-795,0,1762958557,15150.843929539995,194.95983228000114,50774.91671544 2025-11-12,14:42:39.000,316,11082612,-795,0,1762958558,15150.823720609995,195.02327445000265,50774.91671544 2025-11-12,14:42:40.000,316,11082812,-795,0,1762958559,15150.426278319988,195.04442184000072,50774.31582312 2025-11-12,14:42:41.000,316,11082569,-795,0,1762958560,15150.237661639992,195.1783553100031,50774.33678448 2025-11-12,14:42:42.000,316,11082694,-795,0,1762958561,15150.311761049998,195.2417974800046,50774.95863816 2025-11-12,14:42:43.000,316,11082809,-795,0,1762958562,15150.257870569993,195.2417974800046,50775.01453512 2025-11-12,14:42:44.000,316,11082470,-795,0,1762958563,15150.217452709992,195.39687833999778,50775.14030328001 2025-11-12,14:42:45.000,316,11082710,-795,0,1762958564,15150.082726510002,195.38982920999842,50775.217161600005 2025-11-12,14:42:46.000,316,11082512,-795,0,1762958565,15150.022099720001,195.361632690001,50775.23113584 2025-11-12,14:42:47.000,316,11082748,-795,0,1762958566,15149.887373519996,195.361632690001,50775.384852480005 2025-11-12,14:42:48.000,316,11082738,-795,0,1762958567,15149.914318759991,195.51671355000144,50775.55953048 2025-11-12,14:42:49.000,316,11082722,-795,0,1762958568,15149.873900899991,195.5237626800008,50775.51062064 2025-11-12,14:42:50.000,316,11082771,-795,0,1762958569,15149.442777059994,195.6858926700006,50775.37786536001 2025-11-12,14:42:51.000,316,11082821,-795,0,1762958570,15149.402359199994,195.66474528000253,50775.35690400001 2025-11-12,14:42:52.000,316,11082679,-715,0,1762958571,15149.267632999989,195.72113832000468,50775.217161600005 2025-11-12,14:42:53.000,316,11082619,-795,0,1762958572,15149.173324659998,195.71408918999805,50775.58747896 2025-11-12,14:42:54.000,316,11082624,-795,0,1762958573,15149.334996099999,195.65769615000318,50776.01369328 2025-11-12,14:42:55.000,316,11082700,-795,0,1762958574,15149.132906799998,195.71408918999805,50775.64337592001 2025-11-12,14:42:56.000,316,11082522,-795,0,1762958575,15149.011653219997,195.84097353000107,50775.82504104 2025-11-12,14:42:57.000,316,11082664,-795,0,1762958576,15149.079016319993,195.96785787000408,50775.790105440006 2025-11-12,14:42:58.000,316,11082741,-795,0,1762958577,15149.011653219997,195.97490700000344,50775.85298952 2025-11-12,14:42:59.000,316,11082663,-795,0,1762958578,15148.903872260002,196.08769308000046,50776.0206804 2025-11-12,14:43:00.000,316,11082570,-795,0,1762958579,15148.63441985999,196.17228264000005,50775.61542744001 2025-11-12,14:43:01.000,316,11082523,-795,0,1762958580,15148.54011152,196.20752829000412,50775.5665176 2025-11-12,14:43:02.000,316,11082846,-795,0,1762958581,15148.546847829995,196.3273635000005,50775.81106680001 2025-11-12,14:43:03.000,316,11082615,-795,0,1762958582,15148.708519269996,196.38375654000265,50776.27920384 2025-11-12,14:43:04.000,316,11082686,-795,0,1762958583,15148.62094724,196.39785480000137,50776.31413944001 2025-11-12,14:43:05.000,316,11082800,-795,0,1762958584,15148.627683549996,196.45424784000352,50776.34907504 2025-11-12,14:43:06.000,316,11082818,-795,0,1762958585,15148.688310339996,196.5388374000031,50776.36304928001 2025-11-12,14:43:07.000,316,11082521,-795,0,1762958586,15148.4592758,196.89129390000016,50776.14644856001 2025-11-12,14:43:08.000,316,11082744,-795,0,1762958587,15148.33128590999,196.96178520000103,50776.272216720005 2025-11-12,14:43:09.000,316,11082580,-795,0,1762958588,15148.115723989999,196.8208025999993,50776.342087920006 2025-11-12,14:43:10.000,316,11082742,-795,0,1762958589,15147.873216829998,196.94063781000295,50775.9158736 2025-11-12,14:43:11.000,316,11082782,-795,0,1762958590,15147.859744209993,196.96178520000103,50775.818053920004 2025-11-12,14:43:12.000,316,11082840,-795,0,1762958591,15147.657654909992,197.180308230003,50776.223306880005 2025-11-12,14:43:13.000,316,11082801,-795,0,1762958592,15147.711545389997,197.0957186700034,50776.293178080006 2025-11-12,14:43:14.000,316,11082739,-795,0,1762958593,15147.617237049992,197.2437504000045,50776.174397040006 2025-11-12,14:43:15.000,316,11082625,-795,0,1762958594,15147.543137640001,197.3424382200028,50776.81721208001 2025-11-12,14:43:16.000,316,11082596,-795,0,1762958595,15147.41514774999,197.39883125999768,50776.90804464 2025-11-12,14:43:17.000,316,11082892,-795,0,1762958596,15147.46230192,197.25784866000322,50776.78227648 2025-11-12,14:43:18.000,316,11082514,-795,0,1762958597,15147.37472988999,197.20850475000043,50776.78926360001 2025-11-12,14:43:19.000,316,11082498,-795,0,1762958598,15147.266948929995,197.30014343999937,50776.81022496 2025-11-12,14:43:20.000,316,11082570,-795,0,1762958599,15146.99076021999,197.32129083000473,50776.76830224001 2025-11-12,14:43:21.000,316,11082607,-795,0,1762958600,15146.970551289989,197.3776838699996,50776.677469680006 2025-11-12,14:43:22.000,316,11082773,-795,0,1762958601,15146.943606049994,197.4411260400011,50776.81022496 2025-11-12,14:43:23.000,316,11082828,-795,0,1762958602,15146.856034019998,197.624403419999,50776.76830224001 2025-11-12,14:43:24.000,316,11082636,-795,0,1762958603,15146.876242949998,197.81472993000352,50776.97092872 2025-11-12,14:43:25.000,316,11082896,-795,0,1762958604,15146.808879849988,197.59620690000156,50777.28534912 2025-11-12,14:43:26.000,316,11082905,-795,0,1762958605,15146.714571509998,197.70899297999858,50776.929006 2025-11-12,14:43:27.000,316,11082654,-795,0,1762958606,15146.721307819993,197.69489471999987,50777.15259384001 2025-11-12,14:43:28.000,316,11082663,-795,0,1762958607,15146.761725679993,197.8358773200016,50777.18752944 2025-11-12,14:43:29.000,316,11082552,-795,0,1762958608,15146.768461989988,197.99095818000205,50777.33425896 2025-11-12,14:43:30.000,316,11082514,-795,0,1762958609,15146.499009589992,198.20948121000401,50777.2434264 2025-11-12,14:43:31.000,316,11082977,-795,0,1762958610,15146.404701250001,198.2447268600008,50776.86612192001 2025-11-12,14:43:32.000,316,11082626,-795,0,1762958611,15146.472064349997,198.30816903000232,50777.10368400001 2025-11-12,14:43:33.000,316,11082854,-795,0,1762958612,15146.330601839996,198.4280042399987,50777.10368400001 2025-11-12,14:43:34.000,316,11082597,-795,0,1762958613,15146.303656600001,198.4421025000047,50777.02682568 2025-11-12,14:43:35.000,316,11082484,-795,0,1762958614,15146.296920289991,198.66767465999874,50777.25740064 2025-11-12,14:43:36.000,316,11082455,-795,0,1762958615,15146.445119110002,198.56898684000043,50777.43906576001 2025-11-12,14:43:37.000,316,11082511,-795,0,1762958616,15146.465328040002,198.87209943000198,50777.3831688 2025-11-12,14:43:38.000,316,11082650,-795,0,1762958617,15146.371019699996,199.02013116000307,50777.45304 2025-11-12,14:43:39.000,316,11082679,-795,0,1762958618,15146.256502429991,198.97783637999964,50777.54387256 2025-11-12,14:43:40.000,316,11082604,-795,0,1762958619,15146.20261195,199.40078418000485,50777.41111728 2025-11-12,14:43:41.000,316,11082648,-795,0,1762958620,15146.24302981,199.38668591999885,50777.59976952 2025-11-12,14:43:42.000,316,11082928,-795,0,1762958621,15146.17566670999,199.5911106900021,50777.52989832 2025-11-12,14:43:43.000,316,11082629,-795,0,1762958622,15146.02073158,199.71094589999848,50777.36220744 2025-11-12,14:43:44.000,316,11082617,-795,0,1762958623,15146.07462205999,199.57701243000338,50777.39015592001 2025-11-12,14:43:45.000,316,11082619,-795,0,1762958624,15146.148721469996,199.8730758899983,50777.65566648001 2025-11-12,14:43:46.000,316,11082850,-795,0,1762958625,15146.216084569991,200.02110761999938,50777.80239600001 2025-11-12,14:43:47.000,316,11082538,-795,0,1762958626,15146.11503991999,200.11274630999833,50777.69060208 2025-11-12,14:43:48.000,316,11082809,-795,0,1762958627,15146.17566670999,200.07045153000217,50777.64169224 2025-11-12,14:43:49.000,316,11082414,-795,0,1762958628,15145.97357740999,200.23963065000135,50777.8373316 2025-11-12,14:43:50.000,316,11082380,-795,0,1762958629,15146.047676819995,200.46520281000267,50777.62771800001 2025-11-12,14:43:51.000,316,11082484,-795,0,1762958630,15146.04094051,200.35946585999773,50777.48098848 2025-11-12,14:43:52.000,316,11082639,-795,0,1762958631,15146.108303609995,200.52159585000481,50777.397143040005 2025-11-12,14:43:53.000,316,11082681,-795,0,1762958632,15146.007258959995,200.676676709998,50777.7674604 2025-11-12,14:43:54.000,316,11082588,-795,0,1762958633,15145.87926907,200.62733280000248,50777.75348616001 2025-11-12,14:43:55.000,316,11082732,-795,0,1762958634,15146.027467889995,200.82470843999909,50777.55085968 2025-11-12,14:43:56.000,316,11082659,-795,0,1762958635,15145.946632169995,201.0009366900049,50777.81637024 2025-11-12,14:43:57.000,316,11082592,-795,0,1762958636,15146.128512539995,201.1489684199987,50777.99104824001 2025-11-12,14:43:58.000,316,11082690,-795,0,1762958637,15146.03420419999,201.28290189000109,50778.0818808 2025-11-12,14:43:59.000,316,11082693,-795,0,1762958638,15146.027467889995,201.3463440600026,50777.87226720001 2025-11-12,14:44:00.000,316,11082461,-795,0,1762958639,15145.845587519994,201.52962144000048,50777.91418992 2025-11-12,14:44:01.000,316,11082825,-795,0,1762958640,15145.737806559999,201.57896535000327,50777.8373316 2025-11-12,14:44:02.000,316,11082901,-795,0,1762958641,15145.704125009994,201.7904392499986,50777.8373316 2025-11-12,14:44:03.000,316,11082763,-795,0,1762958642,15145.724333939994,201.83273403000203,50777.77444752001 2025-11-12,14:44:04.000,316,11082535,-795,0,1762958643,15145.670443459989,201.97371663000376,50777.67662784001 2025-11-12,14:44:05.000,316,11082394,-795,0,1762958644,15145.623289289993,201.88207794000482,50777.95611264 2025-11-12,14:44:06.000,316,11082625,-795,0,1762958645,15145.643498219993,201.9666675000044,50778.02598384 2025-11-12,14:44:07.000,316,11082416,-795,0,1762958646,15145.434672609998,202.07945358000143,50777.998035360004 2025-11-12,14:44:08.000,316,11082572,-795,0,1762958647,15145.441408919993,202.04420793000463,50778.13777776001 2025-11-12,14:44:09.000,316,11082796,-795,0,1762958648,15145.542453569993,202.164043140001,50778.3613656 2025-11-12,14:44:10.000,316,11082505,-795,0,1762958649,15145.340364269992,202.30502574000275,50777.94213840001 2025-11-12,14:44:11.000,316,11082719,-795,0,1762958650,15145.239319619992,202.37551704000361,50777.92117704001 2025-11-12,14:44:12.000,316,11082791,-795,0,1762958651,15145.158483899992,202.3966644300017,50778.0469452 2025-11-12,14:44:13.000,316,11082504,-795,0,1762958652,15145.165220210001,202.50945050999871,50778.12380352 2025-11-12,14:44:14.000,316,11082959,-795,0,1762958653,15144.990076149996,202.58699093999894,50778.06091944001 2025-11-12,14:44:15.000,316,11082722,-795,0,1762958654,15145.104593420001,202.55174529000215,50778.25655880001 2025-11-12,14:44:16.000,316,11082688,-795,0,1762958655,15145.118066039991,202.69977702000324,50778.39630120001 2025-11-12,14:44:17.000,316,11082556,-795,0,1762958656,15144.95639459999,202.69977702000324,50778.45918528 2025-11-12,14:44:18.000,316,11082399,-795,0,1762958657,15144.767777919995,202.91125091999857,50778.38931408 2025-11-12,14:44:19.000,316,11082541,-795,0,1762958658,15144.67346957999,202.8901035300005,50778.3613656 2025-11-12,14:44:20.000,316,11082645,-795,0,1762958659,15144.471380279989,203.05928264999966,50778.25655880001 2025-11-12,14:44:21.000,316,11082554,-795,0,1762958660,15144.464643969994,203.10862656000245,50778.56399208001 2025-11-12,14:44:22.000,316,11082738,-795,0,1762958661,15144.417489799998,203.04518439000094,50778.186687600006 2025-11-12,14:44:23.000,316,11082701,-795,0,1762958662,15144.457907659998,203.22141263999947,50778.31245576 2025-11-12,14:44:24.000,316,11082665,-795,0,1762958663,15144.309708839988,203.40469002000464,50778.41027544 2025-11-12,14:44:25.000,316,11082939,-795,0,1762958664,15144.269290980003,203.24960916000418,50778.452198160005 2025-11-12,14:44:26.000,316,11082451,-795,0,1762958665,15144.121092159992,203.50337784000294,50778.4312368 2025-11-12,14:44:27.000,316,11082766,-795,0,1762958666,15144.026783820002,203.55272174999845,50778.42424968001 2025-11-12,14:44:28.000,316,11082394,-795,0,1762958667,15144.121092159992,203.5597708799978,50778.80854128001 2025-11-12,14:44:29.000,316,11082587,-795,0,1762958668,15144.026783820002,203.58796740000253,50778.787579920005 2025-11-12,14:44:30.000,316,11082661,-795,0,1762958669,15143.689968319995,203.86288346999936,50778.50809512 2025-11-12,14:44:31.000,316,11082856,-795,0,1762958670,15143.80448559,203.85583434,50778.452198160005 2025-11-12,14:44:32.000,316,11082694,-795,0,1762958671,15143.66302308,204.05320998000388,50778.522069360006 2025-11-12,14:44:33.000,316,11082433,-795,0,1762958672,15143.710177249995,204.28583127000456,50778.58495344 2025-11-12,14:44:34.000,316,11082799,-795,0,1762958673,15143.649550459995,204.24353649000113,50778.403288320005 2025-11-12,14:44:35.000,316,11082558,-795,0,1762958674,15143.797749279991,204.38451909000287,50778.452198160005 2025-11-12,14:44:36.000,316,11082588,-795,0,1762958675,15143.817958209991,204.6100912500042,50778.6059148 2025-11-12,14:44:37.000,316,11082596,-795,0,1762958676,15143.77754034999,204.60304212000483,50778.55700496 2025-11-12,14:44:38.000,316,11082598,-795,0,1762958677,15143.80448559,204.8074668900008,50778.84347688 2025-11-12,14:44:39.000,316,11082846,-795,0,1762958678,15143.871848689996,204.9695968800006,50778.64783752 2025-11-12,14:44:40.000,316,11082670,-795,0,1762958679,15143.528296879995,205.1528742599985,50778.3613656 2025-11-12,14:44:41.000,316,11082661,-795,0,1762958680,15143.44072485,204.87795819000166,50778.570979200005 2025-11-12,14:44:42.000,316,11082767,-795,0,1762958681,15143.51482425999,205.19516904000193,50778.570979200005 2025-11-12,14:44:43.000,316,11082541,-795,0,1762958682,15143.588923669995,205.23041468999872,50778.4312368 2025-11-12,14:44:44.000,316,11082663,-755,0,1762958683,15143.508087949995,205.43483946000197,50778.58495344 2025-11-12,14:44:45.000,316,11082861,-795,0,1762958684,15143.285789719994,205.22336555999937,50778.570979200005 2025-11-12,14:44:46.000,316,11082694,-795,0,1762958685,15143.238635549998,205.44188859000133,50778.633863279996 2025-11-12,14:44:47.000,316,11082989,-795,0,1762958686,15143.285789719994,205.51942902000155,50778.75963144001 2025-11-12,14:44:48.000,316,11082610,-795,0,1762958687,15143.285789719994,205.68860814000072,50778.71770872 2025-11-12,14:44:49.000,316,11082669,-795,0,1762958688,15143.238635549998,205.69565727000008,50778.89937384001 2025-11-12,14:44:50.000,316,11082683,-795,0,1762958689,15143.231899239989,205.7731977000003,50778.56399208001 2025-11-12,14:44:51.000,316,11082669,-795,0,1762958690,15143.117381969998,205.9564750799982,50778.689760240006 2025-11-12,14:44:52.000,316,11082724,-795,0,1762958691,15143.211690309989,206.118605069998,50778.55001784 2025-11-12,14:44:53.000,316,11082943,-795,0,1762958692,15143.097173039998,206.18909636999888,50778.65482464 2025-11-12,14:44:54.000,316,11082744,-795,0,1762958693,15143.023073629993,206.2666367999991,50778.570979200005 2025-11-12,14:44:55.000,316,11082721,-795,0,1762958694,15143.056755179998,206.43581591999828,50778.73168296001 2025-11-12,14:44:56.000,316,11082785,-795,0,1762958695,15143.124118279993,206.464012440003,50778.89238672 2025-11-12,14:44:57.000,316,11082537,-795,0,1762958696,15143.272317099989,206.40761940000084,50778.955270800005 2025-11-12,14:44:58.000,316,11082687,-795,0,1762958697,15143.110645659988,206.69663373000367,50778.9203352 2025-11-12,14:44:59.000,316,11082869,-795,0,1762958698,15142.975919459997,206.7248302500011,50778.955270800005 2025-11-12,14:45:00.000,316,11082652,-795,0,1762958699,15142.820984329992,206.6261424300028,50778.31944288 2025-11-12,14:45:01.000,316,11082650,-795,0,1762958700,15142.962446839992,206.74597763999918,50778.738670080005 2025-11-12,14:45:02.000,316,11082518,-795,0,1762958701,15142.827720640002,206.90105849999964,50778.801554159996 2025-11-12,14:45:03.000,316,11082746,-795,0,1762958702,15142.841193259992,206.908107629999,50778.65482464 2025-11-12,14:45:04.000,316,11082427,-795,0,1762958703,15142.760357539992,206.86581285000284,50778.8155284 2025-11-12,14:45:05.000,316,11082582,-795,0,1762958704,15142.686258130001,206.97859892999986,50779.004180640004 2025-11-12,14:45:06.000,316,11082740,-795,0,1762958705,15142.679521819991,206.96450067000114,50779.339562400004 2025-11-12,14:45:07.000,316,11082648,-795,0,1762958706,15142.699730749991,207.12663066000096,50779.03911624 2025-11-12,14:45:08.000,316,11082853,-795,0,1762958707,15142.699730749991,207.04909023000073,50778.94129656 2025-11-12,14:45:09.000,316,11082673,-795,0,1762958708,15142.652576579996,206.87991111000156,50779.136935919996 2025-11-12,14:45:10.000,316,11082821,-795,0,1762958709,15142.42354204,207.20417109000118,50778.62687616 2025-11-12,14:45:11.000,316,11082722,-795,0,1762958710,15142.32249739,207.2182693499999,50778.522069360006 2025-11-12,14:45:12.000,316,11082564,-795,0,1762958711,15142.52458669,207.2676132600027,50778.857451120006 2025-11-12,14:45:13.000,316,11082590,-795,0,1762958712,15142.410069419995,207.23941673999798,50778.79456704 2025-11-12,14:45:14.000,316,11082983,-795,0,1762958713,15142.288815839995,207.19712196000182,50778.675786 2025-11-12,14:45:15.000,316,11082835,-795,0,1762958714,15142.329233699995,207.43679238000186,50779.26270408001 2025-11-12,14:45:16.000,316,11082508,-795,0,1762958715,15142.35617893999,207.47203802999866,50779.2696912 2025-11-12,14:45:17.000,316,11082750,-795,0,1762958716,15142.35617893999,207.53548020000017,50779.14392304001 2025-11-12,14:45:18.000,316,11082446,-795,0,1762958717,15142.309024769995,207.65531541000382,50779.09501320001 2025-11-12,14:45:19.000,316,11082564,-635,0,1762958718,15142.349442629995,207.60597150000103,50779.19982 2025-11-12,14:45:20.000,316,11082577,-795,0,1762958719,15142.17429856999,207.69761018999998,50778.57796632 2025-11-12,14:45:21.000,316,11082403,-795,0,1762958720,15142.187771189994,207.85269105000043,50778.69674736 2025-11-12,14:45:22.000,316,11082503,-795,0,1762958721,15142.25513428999,208.11350885999855,50778.87142536 2025-11-12,14:45:23.000,316,11082710,-795,0,1762958722,15142.160825949999,208.00072278000152,50778.94828368001 2025-11-12,14:45:24.000,316,11082567,-795,0,1762958723,15142.22145274,208.07826321000175,50779.26270408001 2025-11-12,14:45:25.000,316,11082707,-795,0,1762958724,15142.41680572999,208.15580364000198,50779.22776848 2025-11-12,14:45:26.000,316,11082943,-795,0,1762958725,15142.2618706,208.25449146000028,50779.21379424001 2025-11-12,14:45:27.000,316,11082873,-795,0,1762958726,15142.22145274,208.40957232000073,50779.16488440001 2025-11-12,14:45:28.000,316,11082471,-795,0,1762958727,15142.20124381,208.16285277000134,50779.360523760006 2025-11-12,14:45:29.000,316,11082703,-795,0,1762958728,15142.181034879999,208.37432667000394,50779.27667832 2025-11-12,14:45:30.000,316,11082668,-795,0,1762958729,15142.17429856999,208.3179336300018,50779.03212912 2025-11-12,14:45:31.000,316,11082776,-795,0,1762958730,15142.005890819994,208.27563884999836,50778.80854128001 2025-11-12,14:45:32.000,316,11082688,-795,0,1762958731,15142.2618706,208.52235839999776,50779.27667832 2025-11-12,14:45:33.000,316,11082649,-795,0,1762958732,15142.20124381,208.58580056999926,50779.42340784 2025-11-12,14:45:34.000,316,11082550,-795,0,1762958733,15142.248397979994,208.7761270800038,50779.5142404 2025-11-12,14:45:35.000,316,11082595,-795,0,1762958734,15142.29555214999,208.7761270800038,50779.39545936 2025-11-12,14:45:36.000,316,11082693,-795,0,1762958735,15142.24166167,208.9100605499989,50779.47930480001 2025-11-12,14:45:37.000,316,11082530,-795,0,1762958736,15142.35617893999,208.86776577000273,50779.577124480005 2025-11-12,14:45:38.000,316,11082964,-795,0,1762958737,15142.34270632,209.0721905399987,50779.43738208 2025-11-12,14:45:39.000,316,11082674,-795,0,1762958738,15142.37638786999,209.09333793000405,50779.53520176 2025-11-12,14:45:40.000,316,11082749,-795,0,1762958739,15141.931791409988,208.98760097999912,50779.171871520004 2025-11-12,14:45:41.000,316,11082735,-795,0,1762958740,15141.925055099993,209.0862888000047,50779.360523760006 2025-11-12,14:45:42.000,316,11082574,-795,0,1762958741,15142.046308679994,209.19202575000236,50779.5841116 2025-11-12,14:45:43.000,316,11082803,-795,0,1762958742,15142.22145274,209.37530313000025,50779.744815360005 2025-11-12,14:45:44.000,316,11082718,-795,0,1762958743,15142.053044989989,209.30481182999938,50779.71686688001 2025-11-12,14:45:45.000,316,11082976,-795,0,1762958744,15141.992418199989,209.37530313000025,50779.744815360005 2025-11-12,14:45:46.000,316,11082654,-795,0,1762958745,15142.026099749994,209.3189100899981,50779.77276384 2025-11-12,14:45:47.000,316,11082694,-795,0,1762958746,15141.898109859998,209.39645051999833,50779.807699439996 2025-11-12,14:45:48.000,316,11082556,-795,0,1762958747,15141.857691999998,209.34005748000345,50779.85660928001 2025-11-12,14:45:49.000,316,11082724,-795,0,1762958748,15141.716229489997,209.50923660000262,50779.93346760001 2025-11-12,14:45:50.000,316,11082633,-795,0,1762958749,15141.392886609996,209.36120487000153,50779.472317679996 2025-11-12,14:45:51.000,316,11082619,-795,0,1762958750,15141.379413989991,209.37530313000025,50779.45135632001 2025-11-12,14:45:52.000,316,11082672,-795,0,1762958751,15141.568030670001,209.6149735500003,50779.8286608 2025-11-12,14:45:53.000,316,11082615,-795,0,1762958752,15141.453513399996,209.43874530000176,50779.70987976 2025-11-12,14:45:54.000,316,11082678,-795,0,1762958753,15141.40635923,209.5797279000035,50780.09417136 2025-11-12,14:45:55.000,316,11082795,-795,0,1762958754,15141.34573244,209.58677703000285,50779.912506240005 2025-11-12,14:45:56.000,316,11082595,-795,0,1762958755,15141.17732468999,209.4810400799979,50780.09417136 2025-11-12,14:45:57.000,316,11082907,-795,0,1762958756,15141.291841959996,209.62202267999965,50780.143081199996 2025-11-12,14:45:58.000,316,11082622,-795,0,1762958757,15141.11669789999,209.66431746000308,50780.031287280006 2025-11-12,14:45:59.000,316,11082930,-795,0,1762958758,15141.069543729995,209.73480876000394,50780.15705544 2025-11-12,14:46:00.000,316,11082395,-795,0,1762958759,15140.840509189999,209.76300528000138,50779.80071232 2025-11-12,14:46:01.000,316,11082816,-795,0,1762958760,15140.853981809989,209.85464397000032,50779.92648048 2025-11-12,14:46:02.000,316,11082914,-795,0,1762958761,15140.860718119999,209.7771035400001,50780.010325920004 2025-11-12,14:46:03.000,316,11082701,-795,0,1762958762,15141.05607110999,209.81939832000353,50780.44352736 2025-11-12,14:46:04.000,316,11082732,-795,0,1762958763,15141.008916939994,209.83349658000225,50780.38763040001 2025-11-12,14:46:05.000,316,11082708,-795,0,1762958764,15140.894399669989,210.00267570000142,50780.49942432 2025-11-12,14:46:06.000,316,11082614,-795,0,1762958765,15140.793355019989,209.97447918000398,50780.49942432 2025-11-12,14:46:07.000,316,11082825,-795,0,1762958766,15140.840509189999,210.04497048000485,50780.26186224 2025-11-12,14:46:08.000,316,11082537,-795,0,1762958767,15140.705782989993,210.08021613000165,50780.43654024001 2025-11-12,14:46:09.000,316,11082749,-795,0,1762958768,15140.611474650002,210.27759176999825,50780.40160464 2025-11-12,14:46:10.000,316,11082550,-795,0,1762958769,15140.402649039992,210.09431439000036,50780.18500392 2025-11-12,14:46:11.000,316,11082618,-795,0,1762958770,15140.321813319992,210.19300220999867,50779.961416080005 2025-11-12,14:46:12.000,316,11082654,-795,0,1762958771,15140.409385350002,210.3974269800019,50780.47147584 2025-11-12,14:46:13.000,316,11082636,-795,0,1762958772,15140.389176420002,210.26349350999953,50780.52737280001 2025-11-12,14:46:14.000,316,11082644,-795,0,1762958773,15140.362231179992,210.31283742000232,50780.62519248001 2025-11-12,14:46:15.000,316,11082622,-795,0,1762958774,15140.12646033,210.29169003000425,50780.37365616 2025-11-12,14:46:16.000,316,11082389,-795,0,1762958775,15140.16687819,210.31988655000168,50780.702050800006 2025-11-12,14:46:17.000,316,11082540,-795,0,1762958776,15140.052360919995,210.45382002000406,50780.7369864 2025-11-12,14:46:18.000,316,11082720,-795,0,1762958777,15140.05909722999,210.4820165400015,50780.82781896 2025-11-12,14:46:19.000,316,11082598,-795,0,1762958778,15140.03888829999,210.56660610000108,50780.77192200001 2025-11-12,14:46:20.000,316,11082560,-795,0,1762958779,15139.614500769989,210.6441465300013,50779.95442896001 2025-11-12,14:46:21.000,316,11082745,-795,0,1762958780,15139.601028149998,210.62299914000323,50779.95442896001 2025-11-12,14:46:22.000,316,11082964,-795,0,1762958781,15139.910898409995,210.6934904400041,50780.74397352001 2025-11-12,14:46:23.000,316,11082745,-795,0,1762958782,15139.809853759994,210.92611173000478,50780.75794776 2025-11-12,14:46:24.000,316,11082440,-795,0,1762958783,15139.69533648999,210.89791521000006,50780.84179320001 2025-11-12,14:46:25.000,316,11082349,-795,0,1762958784,15139.574082909989,210.98250476999965,50780.6671152 2025-11-12,14:46:26.000,316,11082610,-715,0,1762958785,15139.634709699989,211.04594694000116,50780.72999928 2025-11-12,14:46:27.000,316,11082328,-795,0,1762958786,15139.452829329988,210.84857130000455,50780.74397352001 2025-11-12,14:46:28.000,316,11082866,-795,0,1762958787,15139.311366820002,210.98250476999965,50780.68807656 2025-11-12,14:46:29.000,316,11082549,-795,0,1762958788,15139.452829329988,211.15168388999882,50780.76493488 2025-11-12,14:46:30.000,316,11082786,-795,0,1762958789,15139.129486450001,211.26446997000312,50780.24090088001 2025-11-12,14:46:31.000,316,11082576,-795,0,1762958790,15139.082332279992,211.2503717100044,50780.18500392 2025-11-12,14:46:32.000,316,11082756,-795,0,1762958791,15139.041914419991,211.35610866000206,50780.32474632 2025-11-12,14:46:33.000,316,11082909,-795,0,1762958792,15139.183376929992,211.447747350001,50780.799870480005 2025-11-12,14:46:34.000,316,11082707,-795,0,1762958793,15139.089068590001,211.4688947399991,50780.89769016 2025-11-12,14:46:35.000,316,11082884,-795,0,1762958794,15138.94760608,211.4336490900023,50780.90467728 2025-11-12,14:46:36.000,316,11082622,-795,0,1762958795,15138.853297739995,211.26446997000312,50780.8068576 2025-11-12,14:46:37.000,316,11082650,-795,0,1762958796,15138.8263525,211.42659996000293,50780.77192200001 2025-11-12,14:46:38.000,316,11082909,-795,0,1762958797,15138.80614357,211.6310247299989,50780.75794776 2025-11-12,14:46:39.000,316,11082530,-795,0,1762958798,15138.64447213,211.447747350001,50780.82781896 2025-11-12,14:46:40.000,316,11082448,-795,0,1762958799,15138.395228659989,211.60282821000146,50780.143081199996 2025-11-12,14:46:41.000,316,11082676,-795,0,1762958800,15138.381756039998,211.58168082000338,50780.20596528 2025-11-12,14:46:42.000,316,11082607,-795,0,1762958801,15138.489536999994,211.4829929999978,50780.681089440004 2025-11-12,14:46:43.000,316,11082640,-755,0,1762958802,15138.550163789994,211.72266341999784,50780.96057424001 2025-11-12,14:46:44.000,316,11082539,-795,0,1762958803,15138.53669116999,211.5957790800021,50781.10730376001 2025-11-12,14:46:45.000,316,11082585,-795,0,1762958804,15138.482800689999,211.8072529800047,50780.918651520005 2025-11-12,14:46:46.000,316,11082500,-715,0,1762958805,15138.509745929994,211.68741777000105,50780.75794776 2025-11-12,14:46:47.000,316,11082742,-795,0,1762958806,15138.442382829999,212.01872688000003,50780.83480608 2025-11-12,14:46:48.000,316,11082917,-795,0,1762958807,15138.523218549999,211.9905303600026,50780.90467728 2025-11-12,14:46:49.000,316,11082510,-795,0,1762958808,15138.482800689999,212.0398742699981,50780.702050800006 2025-11-12,14:46:50.000,316,11082692,-795,0,1762958809,15138.253766149988,212.01167775000067,50780.129106960005 2025-11-12,14:46:51.000,316,11082658,-795,0,1762958810,15138.199875669998,212.11036556999898,50780.28981072001 2025-11-12,14:46:52.000,316,11082526,-795,0,1762958811,15138.287447699993,212.11741469999833,50780.42955312 2025-11-12,14:46:53.000,316,11082859,-795,0,1762958812,15138.341338179998,212.27954468999815,50780.61820536 2025-11-12,14:46:54.000,316,11082476,-795,0,1762958813,15138.388492349994,212.32888860000094,50780.38064328 2025-11-12,14:46:55.000,316,11082822,-795,0,1762958814,15138.388492349994,212.4980677200001,50780.646153839996 2025-11-12,14:46:56.000,316,11082606,-795,0,1762958815,15138.408701279994,212.51921510999819,50780.8068576 2025-11-12,14:46:57.000,316,11082563,-795,0,1762958816,15138.388492349994,212.53331337000418,50780.71602504 2025-11-12,14:46:58.000,316,11082815,-795,0,1762958817,15138.307656629993,212.66724683999928,50780.869741680006 2025-11-12,14:46:59.000,316,11082675,-795,0,1762958818,15138.280711389998,212.60380466999777,50780.77890912 2025-11-12,14:47:00.000,316,11082622,-795,0,1762958819,15137.970841130002,212.68839423000463,50780.07321000001 2025-11-12,14:47:01.000,316,11082660,-795,0,1762958820,15137.950632200002,212.78708205000294,50780.178016800004 2025-11-12,14:47:02.000,316,11082616,-795,0,1762958821,15137.883269099992,212.80118031000166,50780.37365616 2025-11-12,14:47:03.000,316,11082935,-795,0,1762958822,15138.247029839993,212.99855594999826,50780.702050800006 2025-11-12,14:47:04.000,316,11082936,-795,0,1762958823,15138.098831019997,213.13248942000064,50780.79288336001 2025-11-12,14:47:05.000,316,11082688,-795,0,1762958824,15138.038204229997,213.3016685399998,50780.74397352001 2025-11-12,14:47:06.000,316,11082937,-795,0,1762958825,15138.078622089997,213.42150375000347,50780.86275456001 2025-11-12,14:47:07.000,316,11083018,-795,0,1762958826,15138.145985189993,213.49199505000433,50780.6671152 2025-11-12,14:47:08.000,316,11082781,-795,0,1762958827,15138.098831019997,213.42150375000347,50780.66012808 2025-11-12,14:47:09.000,316,11082874,-795,0,1762958828,15137.903478029992,213.7810093799999,50780.56929552 2025-11-12,14:47:10.000,316,11082670,-795,0,1762958829,15137.66097086999,213.8796971999982,50780.05923576 2025-11-12,14:47:11.000,316,11082591,-795,0,1762958830,15137.62055300999,213.7951076399986,50780.15006832001 2025-11-12,14:47:12.000,316,11082497,-795,0,1762958831,15137.694652419996,213.8444515500014,50780.32474632 2025-11-12,14:47:13.000,316,11082640,-795,0,1762958832,15137.876532789996,213.99953241000185,50780.61820536 2025-11-12,14:47:14.000,316,11082869,-795,0,1762958833,15137.64076193999,214.0065815400012,50780.65314096001 2025-11-12,14:47:15.000,316,11082967,-795,0,1762958834,15137.755279209996,214.11231848999887,50780.54134704 2025-11-12,14:47:16.000,316,11082681,-795,0,1762958835,15137.70138872999,214.16871153000102,50780.750960640005 2025-11-12,14:47:17.000,316,11082798,-795,0,1762958836,15137.60708039,214.45772586000385,50780.52737280001 2025-11-12,14:47:18.000,316,11082621,-795,0,1762958837,15137.553189909995,214.66215062999981,50780.4924372 2025-11-12,14:47:19.000,316,11082812,-795,0,1762958838,15137.47909049999,214.4506767300045,50780.33173344 2025-11-12,14:47:20.000,316,11082571,-795,0,1762958839,15137.175956549989,214.4365784699985,50779.91949336 2025-11-12,14:47:21.000,316,11082833,-795,0,1762958840,15137.283737509999,214.4506767300045,50780.07321000001 2025-11-12,14:47:22.000,316,11082549,-795,0,1762958841,15137.142274999998,214.29559587000404,50779.80071232 2025-11-12,14:47:23.000,316,11082694,-795,0,1762958842,15137.330891679994,214.70444541000325,50780.55532128001 2025-11-12,14:47:24.000,316,11082718,-795,0,1762958843,15137.35783691999,214.67624888999853,50780.45051448 2025-11-12,14:47:25.000,316,11082405,-795,0,1762958844,15137.236583339989,214.62690498000302,50780.415578880005 2025-11-12,14:47:26.000,316,11082717,-795,0,1762958845,15137.175956549989,214.7960841000022,50780.3526948 2025-11-12,14:47:27.000,316,11082820,-795,0,1762958846,15137.27700119999,214.93001757000457,50780.366669040006 2025-11-12,14:47:28.000,316,11082778,-795,0,1762958847,15136.994076179988,214.92296843999793,50780.632179600005 2025-11-12,14:47:29.000,316,11082698,-795,0,1762958848,15137.027757729993,214.85247714000434,50780.45051448 2025-11-12,14:47:30.000,316,11082721,-795,0,1762958849,15136.791986880002,214.81723149000027,50779.83564792001 2025-11-12,14:47:31.000,316,11082764,-795,0,1762958850,15136.724623779992,215.02870539000287,50780.345707680004 2025-11-12,14:47:32.000,316,11082453,-795,0,1762958851,15136.562952339991,215.07100016999902,50779.961416080005 2025-11-12,14:47:33.000,316,11082603,-795,0,1762958852,15136.758305329997,215.23313015999884,50780.54833416 2025-11-12,14:47:34.000,316,11082631,-795,0,1762958853,15136.751569020002,215.16263885999797,50780.25487512 2025-11-12,14:47:35.000,316,11082723,-795,0,1762958854,15136.765041639992,215.19083538000268,50780.464488720005 2025-11-12,14:47:36.000,316,11082635,-795,0,1762958855,15136.738096399997,215.22608102999948,50780.178016800004 2025-11-12,14:47:37.000,316,11082672,-795,0,1762958856,15136.744832709992,215.37411276000057,50780.18500392 2025-11-12,14:47:38.000,316,11082807,-675,0,1762958857,15136.643788059991,215.36001450000185,50780.32474632 2025-11-12,14:47:39.000,316,11082842,-795,0,1762958858,15136.583161269991,215.50804623000295,50780.415578880005 2025-11-12,14:47:40.000,316,11082612,-795,0,1762958859,15136.42148982999,215.40935841000464,50779.53520176 2025-11-12,14:47:41.000,316,11082788,-795,0,1762958860,15136.495589239996,215.4516531900008,50779.68193128 2025-11-12,14:47:42.000,316,11082850,-795,0,1762958861,15136.872822600002,215.64902883000468,50780.25487512 2025-11-12,14:47:43.000,316,11082760,-795,0,1762958862,15136.724623779992,215.79001142999914,50780.17102968001 2025-11-12,14:47:44.000,316,11082641,-795,0,1762958863,15136.623579129991,215.64902883000468,50779.94744184 2025-11-12,14:47:45.000,316,11082961,-795,0,1762958864,15136.744832709992,215.70542186999955,50780.13609408 2025-11-12,14:47:46.000,316,11082852,-795,0,1762958865,15136.798723189997,215.75476578000234,50779.961416080005 2025-11-12,14:47:47.000,316,11082707,-795,0,1762958866,15136.886295219992,215.85345360000065,50779.91949336 2025-11-12,14:47:48.000,316,11082652,-795,0,1762958867,15136.805459499992,216.06492750000325,50780.07321000001 2025-11-12,14:47:49.000,316,11082361,-795,0,1762958868,15136.987339869993,216.08607489000133,50779.89154488 2025-11-12,14:47:50.000,316,11082590,-795,0,1762958869,15136.832404740002,216.12836967000476,50779.36751088 2025-11-12,14:47:51.000,316,11082782,-795,0,1762958870,15136.711151160001,216.14951706000284,50779.42340784 2025-11-12,14:47:52.000,316,11082567,-795,0,1762958871,15136.771777950002,216.2552540100005,50779.31161392001 2025-11-12,14:47:53.000,316,11082654,-795,0,1762958872,15136.906504149993,216.3045979200033,50779.73084112 2025-11-12,14:47:54.000,316,11082650,-795,0,1762958873,15137.000812489998,216.31164705000265,50779.87757064 2025-11-12,14:47:55.000,316,11082794,-795,0,1762958874,15137.007548799993,216.33984357000008,50779.7587896 2025-11-12,14:47:56.000,316,11082370,-795,0,1762958875,15136.973867250003,216.49492443000054,50779.61206008 2025-11-12,14:47:57.000,316,11082861,-795,0,1762958876,15136.960394629998,216.57246486000076,50779.75180248 2025-11-12,14:47:58.000,316,11082681,-795,0,1762958877,15136.839141049997,216.60771051000484,50779.71686688001 2025-11-12,14:47:59.000,316,11082739,-795,0,1762958878,15137.021021419998,216.76984050000465,50779.63302144 2025-11-12,14:48:00.000,316,11082584,-795,0,1762958879,15136.670733300001,216.5654157300014,50779.09501320001 2025-11-12,14:48:01.000,316,11082510,-795,0,1762958880,15136.744832709992,216.54426834000333,50778.857451120006 2025-11-12,14:48:02.000,316,11082650,-795,0,1762958881,15136.738096399997,216.63590703000227,50779.004180640004 2025-11-12,14:48:03.000,316,11082569,-795,0,1762958882,15136.919976769997,216.85443006000423,50779.54917600001 2025-11-12,14:48:04.000,316,11082672,-795,0,1762958883,15136.967130939993,216.70639833000314,50779.2696912 2025-11-12,14:48:05.000,316,11082559,-795,0,1762958884,15137.007548799993,216.7134474600025,50779.34654952 2025-11-12,14:48:06.000,316,11082597,-795,0,1762958885,15137.047966659993,216.98131439999997,50779.48629192 2025-11-12,14:48:07.000,316,11082681,-795,0,1762958886,15136.980603559998,217.01656005000405,50779.409433600005 2025-11-12,14:48:08.000,316,11082767,-795,0,1762958887,15136.987339869993,217.09410048000427,50779.39545936 2025-11-12,14:48:09.000,316,11082846,-795,0,1762958888,15137.216374409989,217.05180570000084,50779.43738208 2025-11-12,14:48:10.000,316,11082633,-795,0,1762958889,15136.812195810002,217.0095109200047,50778.91334808 2025-11-12,14:48:11.000,316,11082683,-795,0,1762958890,15136.825668429992,216.776889630004,50778.78059280001 2025-11-12,14:48:12.000,316,11082887,-795,0,1762958891,15137.014285109988,216.9601670100019,50779.11597456001 2025-11-12,14:48:13.000,316,11082680,-795,0,1762958892,15136.980603559998,216.97426527000061,50779.17885864 2025-11-12,14:48:14.000,316,11082551,-795,0,1762958893,15136.852613670002,217.03065831000276,50779.074051840005 2025-11-12,14:48:15.000,316,11082510,-795,0,1762958894,15137.074911899988,216.84033179999824,50779.06706472001 2025-11-12,14:48:16.000,316,11082688,-795,0,1762958895,15136.973867250003,216.96721614000126,50779.04610336001 2025-11-12,14:48:17.000,316,11082712,-795,0,1762958896,15136.785250569992,217.03065831000276,50778.89238672 2025-11-12,14:48:18.000,316,11082857,-795,0,1762958897,15136.839141049997,216.96721614000126,50779.15091016 2025-11-12,14:48:19.000,316,11082607,-795,0,1762958898,15136.926713079993,216.98131439999997,50779.08802608 2025-11-12,14:48:20.000,316,11082606,-795,0,1762958899,15136.589897580001,217.0870513500049,50778.41726256 2025-11-12,14:48:21.000,316,11082366,-795,0,1762958900,15136.536007099996,217.0095109200047,50778.34040424 2025-11-12,14:48:22.000,316,11082620,-795,0,1762958901,15136.852613670002,217.1222970000017,50779.1299488 2025-11-12,14:48:23.000,316,11082715,-795,0,1762958902,15136.893031530002,217.04475657000148,50779.0600776 2025-11-12,14:48:24.000,316,11082813,-795,0,1762958903,15136.899767839997,217.15049351999915,50779.03212912 2025-11-12,14:48:25.000,316,11082898,-795,0,1762958904,15136.926713079993,217.06590395999956,50779.136935919996 2025-11-12,14:48:26.000,316,11082565,-795,0,1762958905,15136.879558909997,217.10114961000363,50779.11597456001 2025-11-12,14:48:27.000,316,11082784,-795,0,1762958906,15136.825668429992,216.8614791900036,50778.9203352 2025-11-12,14:48:28.000,316,11082663,-795,0,1762958907,15136.778514259997,216.8755774500023,50778.71770872 2025-11-12,14:48:29.000,316,11082560,-795,0,1762958908,15136.798723189997,216.98131439999997,50778.8853996 2025-11-12,14:48:30.000,316,11082406,-795,0,1762958909,15136.562952339991,217.0870513500049,50778.31245576 2025-11-12,14:48:31.000,316,11082972,-795,0,1762958910,15136.50906186,217.08000221999828,50778.235597440005 2025-11-12,14:48:32.000,316,11082644,-795,0,1762958911,15136.38780828,217.04475657000148,50778.2914944 2025-11-12,14:48:33.000,316,11082389,-795,0,1762958912,15136.576424959996,217.23508307999873,50778.70373448 2025-11-12,14:48:34.000,316,11082617,-795,0,1762958913,15136.657260679996,217.1434443899998,50778.738670080005 2025-11-12,14:48:35.000,316,11082475,-795,0,1762958914,15136.40128089999,217.2703287300028,50778.62687616 2025-11-12,14:48:36.000,316,11082570,-795,0,1762958915,15136.52927079,217.27737786000216,50778.59194056001 2025-11-12,14:48:37.000,316,11082449,-755,0,1762958916,15136.650524370001,217.21393569000065,50778.675786 2025-11-12,14:48:38.000,316,11082623,-795,0,1762958917,15136.724623779992,217.15049351999915,50778.668798880004 2025-11-12,14:48:39.000,316,11082817,-795,0,1762958918,15136.502325549991,217.12934613000107,50778.452198160005 2025-11-12,14:48:40.000,316,11082575,-795,0,1762958919,15136.17898266999,217.15049351999915,50777.88624144 2025-11-12,14:48:41.000,316,11082766,-795,0,1762958920,15136.232873149995,217.31262350999896,50777.977074 2025-11-12,14:48:42.000,316,11082752,-795,0,1762958921,15136.32718149,217.38311480999982,50777.86528008 2025-11-12,14:48:43.000,316,11082951,-795,0,1762958922,15136.48885293,217.552293929999,50778.235597440005 2025-11-12,14:48:44.000,316,11082509,-795,0,1762958923,15136.36759935,217.34786916000303,50778.10284216 2025-11-12,14:48:45.000,316,11082577,-795,0,1762958924,15136.28676363,217.38311480999982,50778.24957168 2025-11-12,14:48:46.000,316,11082687,-795,0,1762958925,15136.333917799995,217.34082003000367,50778.298481519996 2025-11-12,14:48:47.000,316,11082516,-795,0,1762958926,15136.495589239996,217.36196742000175,50778.20764896001 2025-11-12,14:48:48.000,316,11082669,-795,0,1762958927,15136.38107196999,217.44655698000133,50778.13777776001 2025-11-12,14:48:49.000,316,11082350,-795,0,1762958928,15136.32718149,217.47475349999877,50778.17271336 2025-11-12,14:48:50.000,316,11082600,-755,0,1762958929,15136.17898266999,217.552293929999,50777.54387256 2025-11-12,14:48:51.000,316,11082549,-795,0,1762958930,15136.15877373999,217.43950785000197,50777.67662784001 2025-11-12,14:48:52.000,316,11082653,-795,0,1762958931,15136.30023624999,217.60163784000179,50777.87226720001 2025-11-12,14:48:53.000,316,11082749,-795,0,1762958932,15136.192455289995,217.43950785000197,50777.48797560001 2025-11-12,14:48:54.000,316,11082866,-795,0,1762958933,15136.24634577,217.7003256600001,50777.94213840001 2025-11-12,14:48:55.000,316,11082500,-795,0,1762958934,15136.22613684,217.62278522999986,50777.9072028 2025-11-12,14:48:56.000,316,11082878,-795,0,1762958935,15136.152037429994,217.4183604600039,50777.88624144 2025-11-12,14:48:57.000,316,11082727,-795,0,1762958936,15136.084674329999,217.5804904500037,50777.74649904 2025-11-12,14:48:58.000,316,11082572,-795,0,1762958937,15136.084674329999,217.58753958000307,50777.71156344 2025-11-12,14:48:59.000,316,11082661,-795,0,1762958938,15136.084674329999,217.48885176000476,50777.851305840006 2025-11-12,14:49:00.000,316,11082587,-795,0,1762958939,15136.010574919994,217.62983435999922,50777.67662784001 2025-11-12,14:49:01.000,316,11082634,-795,0,1762958940,15135.842167169998,217.55934305999835,50777.278362000005 2025-11-12,14:49:02.000,316,11082589,-795,0,1762958941,15135.828694549993,217.5663921899977,50777.29233624001 2025-11-12,14:49:03.000,316,11082589,-795,0,1762958942,15135.943211819998,217.70737478999945,50777.58579528001 2025-11-12,14:49:04.000,316,11082634,-795,0,1762958943,15135.990365989994,217.43950785000197,50777.62073088 2025-11-12,14:49:05.000,316,11082737,-795,0,1762958944,15135.808485619993,217.43950785000197,50777.57880816 2025-11-12,14:49:06.000,316,11082872,-795,0,1762958945,15135.700704659997,217.6650800100033,50777.662653600004 2025-11-12,14:49:07.000,316,11082609,-795,0,1762958946,15135.619868939997,217.59458871000243,50777.60675664001 2025-11-12,14:49:08.000,316,11082693,-795,0,1762958947,15135.478406429997,217.55934305999835,50777.48797560001 2025-11-12,14:49:09.000,316,11082394,-795,0,1762958948,15135.478406429997,217.79196434999903,50777.46701424001 2025-11-12,14:49:10.000,316,11082677,-795,0,1762958949,15135.411043330001,217.49590089000412,50777.09669688 2025-11-12,14:49:11.000,316,11082431,-795,0,1762958950,15135.336943919996,217.67212914000265,50777.16656808 2025-11-12,14:49:12.000,316,11082655,-795,0,1762958951,15135.24937189,217.50999915000284,50777.1386196 2025-11-12,14:49:13.000,316,11082772,-795,0,1762958952,15135.195481409995,217.34786916000303,50777.13163248001 2025-11-12,14:49:14.000,316,11082548,-795,0,1762958953,15135.276317129996,217.53819567000028,50777.08970976 2025-11-12,14:49:15.000,316,11082618,-795,0,1762958954,15135.14159092999,217.54524479999964,50777.13163248001 2025-11-12,14:49:16.000,316,11082606,-795,0,1762958955,15135.074227829995,217.5170482800022,50777.229452160005 2025-11-12,14:49:17.000,316,11082873,-795,0,1762958956,15134.97991948999,217.48180262999813,50777.10368400001 2025-11-12,14:49:18.000,316,11082714,-795,0,1762958957,15135.00686473,217.39721306999854,50777.11765824 2025-11-12,14:49:19.000,316,11082500,-795,0,1762958958,15134.95971055999,217.2068865600013,50776.94996736 2025-11-12,14:49:20.000,316,11082521,-795,0,1762958959,15134.717203399989,217.32672176999768,50776.754328 2025-11-12,14:49:21.000,316,11083003,-795,0,1762958960,15134.757621259989,217.3337709000043,50776.88708328001 2025-11-12,14:49:22.000,316,11082933,-795,0,1762958961,15134.85866590999,217.3690165500011,50776.98490296001 2025-11-12,14:49:23.000,316,11082660,-795,0,1762958962,15134.791302809994,217.21393569000065,50776.656508320004 2025-11-12,14:49:24.000,316,11082756,-795,0,1762958963,15134.717203399989,217.34786916000303,50776.69144392 2025-11-12,14:49:25.000,316,11082651,-795,0,1762958964,15134.683521849998,217.39016393999918,50776.558688640005 2025-11-12,14:49:26.000,316,11082527,-795,0,1762958965,15134.575740889988,217.42540959000326,50776.70541816 2025-11-12,14:49:27.000,316,11082530,-795,0,1762958966,15134.515114100002,217.25623047000408,50776.607598480005 2025-11-12,14:49:28.000,316,11082636,-795,0,1762958967,15134.461223619997,217.39016393999918,50776.78227648 2025-11-12,14:49:29.000,316,11082776,-795,0,1762958968,15134.548795649993,217.55934305999835,50776.83118632 2025-11-12,14:49:40.000,316,11082532,-795,0,1762958979,15134.238925389996,217.65803088000393,50775.78311832001 2025-11-12,14:49:41.000,316,11082750,-795,0,1762958980,15134.346706349992,217.53114654000092,50775.90888648001 2025-11-12,14:49:42.000,316,11082623,-795,0,1762958981,15134.191771220001,217.59458871000243,50775.839015280006 2025-11-12,14:49:43.000,316,11082474,-795,0,1762958982,15134.393860520002,217.77081696000096,50776.06260312 2025-11-12,14:49:44.000,316,11083000,-795,0,1762958983,15134.360178969997,217.82016087000375,50775.887925120005 2025-11-12,14:49:45.000,316,11082670,-795,0,1762958984,15134.178298599996,217.73557131000416,50775.90189936 2025-11-12,14:49:46.000,316,11082783,-795,0,1762958985,15134.279343249997,217.68622740000137,50775.69228576001 2025-11-12,14:49:47.000,316,11082510,-795,0,1762958986,15134.319761109997,217.59458871000243,50775.76215696001 2025-11-12,14:49:48.000,316,11082749,-795,0,1762958987,15134.272606940001,217.78491521999968,50775.53856912 2025-11-12,14:49:49.000,316,11082734,-795,0,1762958988,15134.373651590002,217.57344132000435,50775.62940168 2025-11-12,14:49:50.000,316,11082391,-795,0,1762958989,15134.272606940001,217.67212914000265,50775.2520972 2025-11-12,14:49:51.000,316,11082628,-795,0,1762958990,15134.366915279992,217.74262044000352,50775.51062064 2025-11-12,14:49:52.000,316,11082735,-795,0,1762958991,15134.259134319997,217.75671870000224,50775.217161600005 2025-11-12,14:49:53.000,316,11082472,-795,0,1762958992,15134.420805759997,217.74262044000352,50775.24511008 2025-11-12,14:49:54.000,316,11082434,-795,0,1762958993,15134.481432549997,217.7637678300016,50775.13331616 2025-11-12,14:49:55.000,316,11082720,-795,0,1762958994,15134.474696240002,217.9470452099995,50775.19620024 2025-11-12,14:49:56.000,316,11082779,-795,0,1762958995,15134.595949819988,217.89770130000397,50774.74203744 2025-11-12,14:49:57.000,316,11082917,-795,0,1762958996,15134.454487310002,217.93294695000077,50774.89575408 2025-11-12,14:49:58.000,316,11082686,-795,0,1762958997,15134.454487310002,217.90475043000333,50774.930689680004 2025-11-12,14:49:59.000,316,11082694,-795,0,1762958998,15134.407333139992,217.98933999000292,50774.91671544 2025-11-12,14:50:00.000,316,11082696,-795,0,1762958999,15134.393860520002,217.9611434699982,50774.75601168001 2025-11-12,14:50:01.000,316,11082720,-795,0,1762959000,15134.326497419992,217.93999608000013,50774.65819200001 2025-11-12,14:50:02.000,316,11082841,-795,0,1762959001,15134.407333139992,217.9117995600027,50774.6232564 2025-11-12,14:50:03.000,316,11082380,-795,0,1762959002,15134.441014689997,217.7990134799984,50774.58133368 2025-11-12,14:50:04.000,316,11082887,-795,0,1762959003,15134.420805759997,217.90475043000333,50774.595307920004 2025-11-12,14:50:05.000,316,11082834,-795,0,1762959004,15134.494905170002,217.9611434699982,50774.50447536 2025-11-12,14:50:06.000,316,11082590,-795,0,1762959005,15134.400596829997,217.8624556499999,50774.30184888001 2025-11-12,14:50:07.000,316,11082574,-795,0,1762959006,15134.461223619997,217.88360303999798,50774.30184888001 2025-11-12,14:50:08.000,316,11082565,-795,0,1762959007,15134.616158749988,217.85540652000054,50774.28787464 2025-11-12,14:50:09.000,316,11082558,-715,0,1762959008,15134.609422439993,217.99638912000228,50774.30184888001 2025-11-12,14:50:10.000,316,11082687,-795,0,1762959009,15134.616158749988,217.9117995600027,50774.329797360006 2025-11-12,14:50:11.000,316,11082747,-795,0,1762959010,15134.481432549997,217.9611434699982,50773.96646712001 2025-11-12,14:50:12.000,316,11082877,-795,0,1762959011,15134.589213509993,217.84835739000118,50773.96646712001 2025-11-12,14:50:13.000,316,11082476,-795,0,1762959012,15134.542059339998,217.89770130000397,50773.945505760006 2025-11-12,14:50:14.000,316,11082565,-795,0,1762959013,15134.528586719993,217.91884869000205,50773.76384064 2025-11-12,14:50:15.000,316,11082508,-795,0,1762959014,15134.501641479997,217.93294695000077,50773.56121416001 2025-11-12,14:50:16.000,316,11082477,-795,0,1762959015,15134.696994469989,217.99638912000228,50773.73589216 2025-11-12,14:50:17.000,316,11082627,-795,0,1762959016,15134.622895059998,217.72147304999817,50773.70095656001 2025-11-12,14:50:18.000,316,11082573,-795,0,1762959017,15134.730676019994,217.98933999000292,50773.61711112 2025-11-12,14:50:19.000,316,11082723,-795,0,1762959018,15134.784566499999,218.05278216000443,50773.46339448001 2025-11-12,14:50:20.000,316,11082669,-795,0,1762959019,15134.804775429999,218.12327345999802,50773.35858768 2025-11-12,14:50:21.000,316,11082569,-795,0,1762959020,15134.90582008,218.08097868000186,50773.39352328001 2025-11-12,14:50:22.000,316,11082647,-795,0,1762959021,15134.932765319994,218.01753651000035,50773.03019304001 2025-11-12,14:50:23.000,316,11082812,-795,0,1762959022,15134.973183179995,217.9611434699982,50773.03019304001 2025-11-12,14:50:24.000,316,11082487,-795,0,1762959023,15134.89908376999,217.89770130000397,50773.06512864 2025-11-12,14:50:25.000,316,11082668,-795,0,1762959024,15134.94623794,217.9611434699982,50773.04416728 2025-11-12,14:50:26.000,316,11082481,-795,0,1762959025,15135.06749152,217.90475043000333,50772.68083704 2025-11-12,14:50:27.000,316,11082680,-795,0,1762959026,15135.24937189,217.89770130000397,50773.03019304001 2025-11-12,14:50:28.000,316,11082893,-795,0,1762959027,15135.24937189,217.85540652000054,50772.96032184001 2025-11-12,14:50:29.000,316,11082896,-795,0,1762959028,15135.18200878999,217.84835739000118,50772.988270320006 2025-11-12,14:50:30.000,316,11082549,-795,0,1762959029,15135.155063549995,217.62983435999922,50772.88346352 2025-11-12,14:50:31.000,316,11082434,-795,0,1762959030,15135.256108199996,217.7285221800048,50772.701798400005 2025-11-12,14:50:32.000,316,11082469,-795,0,1762959031,15135.22916296,217.6157361000005,50772.55506888001 2025-11-12,14:50:33.000,316,11082647,-795,0,1762959032,15135.074227829995,217.7990134799984,50772.40135224 2025-11-12,14:50:34.000,316,11082640,-795,0,1762959033,15135.303262369991,217.62278522999986,50772.4921848 2025-11-12,14:50:35.000,316,11082670,-795,0,1762959034,15135.175272479995,217.50295002000348,50772.40135224 2025-11-12,14:50:36.000,316,11082905,-795,0,1762959035,15135.256108199996,217.64393261999794,50772.45026208 2025-11-12,14:50:37.000,316,11082850,-795,0,1762959036,15135.28978975,217.54524479999964,50772.23366136 2025-11-12,14:50:38.000,316,11082491,-795,0,1762959037,15135.20895403,217.50295002000348,50772.16379016 2025-11-12,14:50:39.000,316,11082655,-795,0,1762959038,15135.303262369991,217.41131133000454,50772.198725760005 2025-11-12,14:50:40.000,316,11082429,-795,0,1762959039,15135.28305343999,217.48885176000476,50772.11488032 2025-11-12,14:50:41.000,316,11082672,-795,0,1762959040,15135.22916296,217.28442699000152,50771.95417656001 2025-11-12,14:50:42.000,316,11082833,-795,0,1762959041,15135.303262369991,217.28442699000152,50771.8982796 2025-11-12,14:50:43.000,316,11082489,-795,0,1762959042,15135.370625470001,217.2421322099981,50771.80045992 2025-11-12,14:50:44.000,316,11082642,-795,0,1762959043,15135.431252260001,217.16459177999786,50771.98911216 2025-11-12,14:50:45.000,316,11082610,-795,0,1762959044,15135.451461190001,216.9954126599987,50771.814434160005 2025-11-12,14:50:46.000,316,11082633,-795,0,1762959045,15135.397570709996,216.90377396999975,50771.56988496001 2025-11-12,14:50:47.000,316,11082408,-795,0,1762959046,15135.579451079997,216.762791369998,50771.576872080004 2025-11-12,14:50:48.000,316,11082553,-795,0,1762959047,15135.673759420002,216.91787222999847,50771.88430536001 2025-11-12,14:50:49.000,316,11082535,-795,0,1762959048,15135.781540379998,216.62180877000355,50771.5838592 2025-11-12,14:50:50.000,316,11082682,-795,0,1762959049,15135.795012999988,216.79803702000208,50771.38821984 2025-11-12,14:50:51.000,316,11082541,-795,0,1762959050,15135.720913589998,216.5301700800046,50771.1995676 2025-11-12,14:50:52.000,316,11082434,-795,0,1762959051,15135.875848719988,216.59361224999884,50771.262451680006 2025-11-12,14:50:53.000,316,11082702,-795,0,1762959052,15135.768067759993,216.44558051999775,50771.17161912 2025-11-12,14:50:54.000,316,11082547,-795,0,1762959053,15135.801749309998,216.39623661000223,50770.975979760005 2025-11-12,14:50:55.000,316,11082709,-795,0,1762959054,15135.990365989994,216.23410662000242,50771.10873504 2025-11-12,14:50:56.000,316,11082635,-795,0,1762959055,15135.889321339993,216.1072222799994,50770.906108560004 2025-11-12,14:50:57.000,316,11082466,-795,0,1762959056,15136.017311229989,216.19886096999835,50771.03187672 2025-11-12,14:50:58.000,316,11082909,-795,0,1762959057,15136.030783849994,215.98738707000302,50771.00392824 2025-11-12,14:50:59.000,316,11082766,-795,0,1762959058,15136.010574919994,215.99443620000238,50770.85021160001 2025-11-12,14:51:00.000,316,11082790,-795,0,1762959059,15136.064465399999,215.98738707000302,50770.61963664 2025-11-12,14:51:01.000,316,11082901,-795,0,1762959060,15136.071201709994,215.88165011999808,50770.65457224 2025-11-12,14:51:02.000,316,11082463,-755,0,1762959061,15136.152037429994,215.7618149100017,50770.472907120005 2025-11-12,14:51:03.000,316,11083054,-795,0,1762959062,15136.152037429994,215.6983727400002,50770.26329352 2025-11-12,14:51:04.000,316,11082418,-795,0,1762959063,15136.19919159999,215.76886404000106,50770.305216240005 2025-11-12,14:51:05.000,316,11082646,-795,0,1762959064,15136.2665547,215.6349305699987,50770.48688136 2025-11-12,14:51:06.000,316,11082683,-795,0,1762959065,15136.313708869995,215.55739013999846,50770.37508744001 2025-11-12,14:51:07.000,316,11082767,-795,0,1762959066,15136.30023624999,215.38116188999993,50770.354126080005 2025-11-12,14:51:08.000,316,11082439,-795,0,1762959067,15136.273291009995,215.3882110199993,50770.24931928001 2025-11-12,14:51:09.000,316,11082565,-795,0,1762959068,15136.30697256,215.33181798000442,50770.37508744001 2025-11-12,14:51:10.000,316,11082726,-795,0,1762959069,15136.36086303999,215.19083538000268,50769.920924640006 2025-11-12,14:51:11.000,316,11082681,-795,0,1762959070,15136.475380309996,215.06395103999967,50770.07464128 2025-11-12,14:51:12.000,316,11082602,-795,0,1762959071,15136.414753519995,214.9088701799992,50769.87900192 2025-11-12,14:51:13.000,316,11082738,-795,0,1762959072,15136.42148982999,214.95116496000264,50769.65541408001 2025-11-12,14:51:14.000,316,11082748,-795,0,1762959073,15136.616842819996,214.93001757000457,50769.60650424001 2025-11-12,14:51:15.000,316,11082701,-795,0,1762959074,15136.637051749996,214.78903497000283,50769.50868456001 2025-11-12,14:51:16.000,316,11082757,-795,0,1762959075,15136.845877359992,214.75378931999876,50769.564581520004 2025-11-12,14:51:17.000,316,11082734,-795,0,1762959076,15136.946922009993,214.71854367000196,50769.417852000006 2025-11-12,14:51:18.000,316,11082631,-795,0,1762959077,15136.879558909997,214.83837887999834,50769.4527876 2025-11-12,14:51:19.000,316,11082524,-755,0,1762959078,15136.967130939993,214.6480523700011,50769.29208384001 2025-11-12,14:51:20.000,316,11082933,-795,0,1762959079,15136.987339869993,214.50002064,50769.07548312001 2025-11-12,14:51:21.000,316,11082850,-795,0,1762959080,15137.000812489998,214.52116802999808,50769.05452176001 2025-11-12,14:51:22.000,316,11082702,-795,0,1762959081,15137.209638099994,214.44362759999785,50769.061508880004 2025-11-12,14:51:23.000,316,11082724,-795,0,1762959082,15137.189429169994,214.48592238000128,50768.97067632 2025-11-12,14:51:24.000,316,11082682,-795,0,1762959083,15137.182692859998,214.3378906500002,50768.78901120001 2025-11-12,14:51:25.000,316,11082381,-795,0,1762959084,15137.243319649999,214.2533010900006,50768.81695968001 2025-11-12,14:51:26.000,316,11082487,-795,0,1762959085,15137.39825477999,214.37313630000426,50768.523500639996 2025-11-12,14:51:27.000,316,11082692,-795,0,1762959086,15137.37804584999,214.28149760999804,50768.71914000001 2025-11-12,14:51:28.000,316,11082457,-795,0,1762959087,15137.62055300999,214.3378906500002,50768.74010136001 2025-11-12,14:51:29.000,316,11082497,-795,0,1762959088,15137.714861349996,214.28149760999804,50768.67023016001 2025-11-12,14:51:30.000,316,11082852,-795,0,1762959089,15137.68117979999,214.5493645500028,50768.30689992 2025-11-12,14:51:31.000,316,11082789,-795,0,1762959090,15137.674443489996,214.1546132700023,50767.99247952 2025-11-12,14:51:32.000,316,11082866,-795,0,1762959091,15137.815905999996,214.1546132700023,50768.292925680005 2025-11-12,14:51:33.000,316,11082628,-755,0,1762959092,15138.031467920002,214.24625196000125,50768.06933784001 2025-11-12,14:51:34.000,316,11082462,-795,0,1762959093,15138.071885780002,214.4013328200017,50768.244015840006 2025-11-12,14:51:35.000,316,11082500,-795,0,1762959094,15138.078622089997,214.40838195000106,50768.01344088 2025-11-12,14:51:36.000,316,11082709,-795,0,1762959095,15138.199875669998,214.21100631000445,50768.11126056 2025-11-12,14:51:37.000,316,11082411,-795,0,1762959096,15138.415437589989,214.4365784699985,50768.19510600001 2025-11-12,14:51:38.000,316,11082528,-795,0,1762959097,15138.422173899999,214.29559587000404,50768.11126056 2025-11-12,14:51:39.000,316,11082484,-795,0,1762959098,15138.280711389998,214.4365784699985,50768.01344088 2025-11-12,14:51:40.000,316,11082577,-795,0,1762959099,15138.435646519989,214.19690804999846,50767.76190456001 2025-11-12,14:51:41.000,316,11082807,-795,0,1762959100,15138.65794474999,214.16871153000102,50767.46844552 2025-11-12,14:51:42.000,316,11082889,-795,0,1762959101,15138.812879879995,214.07002371000272,50767.671072000005 2025-11-12,14:51:43.000,316,11083014,-795,0,1762959102,15138.711835229995,214.17576066000038,50767.60818792 2025-11-12,14:51:44.000,316,11082760,-715,0,1762959103,15138.78593464,214.08412197000143,50767.517355359996 2025-11-12,14:51:45.000,316,11082797,-795,0,1762959104,15139.048650730001,213.86559893999947,50767.6361364 2025-11-12,14:51:46.000,316,11082514,-795,0,1762959105,15138.961078699991,214.07707284000207,50767.517355359996 2025-11-12,14:51:47.000,316,11082579,-795,0,1762959106,15139.297894199997,214.04887632000464,50767.48940688 2025-11-12,14:51:48.000,316,11082622,-795,0,1762959107,15139.230531100002,213.96428675999778,50767.49639400001 2025-11-12,14:51:49.000,316,11082488,-795,0,1762959108,15139.425884089993,213.7810093799999,50767.48940688 2025-11-12,14:51:50.000,316,11082454,-795,0,1762959109,15139.351784680002,213.9431393699997,50767.35665160001 2025-11-12,14:51:51.000,316,11082624,-795,0,1762959110,15139.574082909989,213.7598619900018,50767.237870560006 2025-11-12,14:51:52.000,316,11082688,-795,0,1762959111,15139.553873979989,213.75281286000245,50767.15402512 2025-11-12,14:51:53.000,316,11082676,-795,0,1762959112,15139.567346599993,213.65412504000415,50766.94441152001 2025-11-12,14:51:54.000,316,11082456,-795,0,1762959113,15139.594291839989,213.6329776499988,50766.951398640005 2025-11-12,14:51:55.000,316,11082701,-795,0,1762959114,15139.77617220999,213.597732000002,50767.17498648 2025-11-12,14:51:56.000,316,11082862,-795,0,1762959115,15140.01867936999,213.42855288000283,50766.902488800006 2025-11-12,14:51:57.000,316,11082658,-795,0,1762959116,15139.91763471999,213.35806158000196,50766.8675532 2025-11-12,14:51:58.000,316,11082649,-795,0,1762959117,15140.20729605,213.15363680999872,50766.97934712 2025-11-12,14:51:59.000,316,11082873,-795,0,1762959118,15140.267922840001,213.24527549999766,50766.832617600005 2025-11-12,14:52:00.000,316,11082446,-795,0,1762959119,15140.20729605,213.06904724999913,50766.45531312 2025-11-12,14:52:01.000,316,11082562,-795,0,1762959120,15140.490221070002,213.11839116000192,50766.4832616 2025-11-12,14:52:02.000,316,11082839,-795,0,1762959121,15140.463275829992,212.66724683999928,50766.63697824001 2025-11-12,14:52:03.000,316,11082693,-795,0,1762959122,15140.591265720002,212.77298379000422,50766.623004 2025-11-12,14:52:04.000,316,11082510,-795,0,1762959123,15140.624947269993,212.46987120000267,50766.4832616 2025-11-12,14:52:05.000,316,11082693,-795,0,1762959124,15140.813563949989,212.3852816400031,50766.497235840005 2025-11-12,14:52:06.000,316,11082779,-795,0,1762959125,15140.827036569994,212.46987120000267,50766.5531328 2025-11-12,14:52:07.000,316,11082605,-795,0,1762959126,15140.97523538999,212.23020078000263,50766.616016880005 2025-11-12,14:52:08.000,316,11082704,-795,0,1762959127,15141.13690682999,212.18085686999984,50766.45531312 2025-11-12,14:52:09.000,316,11082553,-795,0,1762959128,15141.332259819996,212.0892181800009,50766.35050632001 2025-11-12,14:52:10.000,316,11082436,-795,0,1762959129,15141.21774254999,212.03282513999875,50766.231725280006 2025-11-12,14:52:11.000,316,11082728,-795,0,1762959130,15141.27836933999,211.84954776000086,50766.11993136 2025-11-12,14:52:12.000,316,11082969,-795,0,1762959131,15141.419831849991,211.57463169000403,50766.13390560001 2025-11-12,14:52:13.000,316,11082556,-795,0,1762959132,15141.547821740001,211.6451229900049,50765.994163200005 2025-11-12,14:52:14.000,316,11082810,-795,0,1762959133,15141.763383659993,211.40545257000485,50766.01512456001 2025-11-12,14:52:15.000,316,11082579,-795,0,1762959134,15141.662339009992,211.4125017000042,50765.93127912 2025-11-12,14:52:16.000,316,11082673,-795,0,1762959135,15141.817274139998,211.27151910000248,50765.88935640001 2025-11-12,14:52:17.000,316,11082711,-795,0,1762959136,15141.931791409988,211.17988041000353,50765.98018896 2025-11-12,14:52:18.000,316,11082640,-795,0,1762959137,15142.13388070999,211.13053650000074,50766.09198288 2025-11-12,14:52:19.000,316,11082628,-795,0,1762959138,15142.046308679994,210.80627652000112,50765.88236928 2025-11-12,14:52:20.000,316,11082829,-795,0,1762959139,15142.093462849989,210.61595001000387,50765.66576856 2025-11-12,14:52:21.000,316,11082790,-795,0,1762959140,15142.207980119994,210.8556204300039,50765.88935640001 2025-11-12,14:52:22.000,316,11082749,-795,0,1762959141,15142.31576107999,210.5807043599998,50765.70070416001 2025-11-12,14:52:23.000,316,11082516,-795,0,1762959142,15142.48416883,210.47496741000214,50765.59589736 2025-11-12,14:52:24.000,316,11082664,-755,0,1762959143,15142.56500455,210.25644438000018,50765.74262688 2025-11-12,14:52:25.000,316,11082587,-795,0,1762959144,15142.666049200001,210.09431439000036,50765.44916784 2025-11-12,14:52:26.000,316,11082510,-795,0,1762959145,15142.666049200001,210.08021613000165,50765.372309520004 2025-11-12,14:52:27.000,316,11082810,-795,0,1762959146,15142.942237909992,209.77005441000074,50765.73563976 2025-11-12,14:52:28.000,316,11082932,-795,0,1762959147,15143.056755179998,209.74890702000266,50765.75660112 2025-11-12,14:52:29.000,316,11082851,-795,0,1762959148,15143.103909349993,209.50923660000262,50765.679742800006 2025-11-12,14:52:30.000,316,11082532,-795,0,1762959149,15143.346416509994,209.44579443000111,50765.28147696 2025-11-12,14:52:31.000,316,11082427,-795,0,1762959150,15143.258844479999,209.3471066100028,50765.25352848 2025-11-12,14:52:32.000,316,11082747,-795,0,1762959151,15143.258844479999,208.89596229000017,50765.23955424 2025-11-12,14:52:33.000,316,11082460,-795,0,1762959152,15143.49461532999,208.93120794000424,50765.28846408 2025-11-12,14:52:34.000,316,11082507,-795,0,1762959153,15143.53503318999,208.81137273000058,50765.07186336 2025-11-12,14:52:35.000,316,11082695,-795,0,1762959154,15143.53503318999,208.60694796000462,50765.23256712 2025-11-12,14:52:36.000,316,11082510,-795,0,1762959155,15143.770804039996,208.37432667000394,50765.09981184001 2025-11-12,14:52:37.000,316,11082877,-795,0,1762959156,15143.77754034999,208.38842493000266,50765.106798960005 2025-11-12,14:52:38.000,316,11082566,-795,0,1762959157,15144.060465369992,208.20514755000477,50765.09282472 2025-11-12,14:52:39.000,316,11082356,-795,0,1762959158,15143.905530240001,208.0218701699996,50764.82731416 2025-11-12,14:52:40.000,316,11082740,-795,0,1762959159,15144.006574890002,207.97957539000345,50764.69455888001 2025-11-12,14:52:41.000,316,11082679,-795,0,1762959160,15143.871848689996,207.79629800999828,50764.69455888001 2025-11-12,14:52:42.000,316,11082695,-795,0,1762959161,15144.114355849997,207.59187324000231,50764.72949448 2025-11-12,14:52:43.000,316,11082621,-795,0,1762959162,15144.215400499997,207.30990803999885,50764.820327040004 2025-11-12,14:52:44.000,316,11082675,-795,0,1762959163,15144.228873120002,207.2676132600027,50764.64564904001 2025-11-12,14:52:45.000,316,11082648,-795,0,1762959164,15144.249082050002,207.23941673999798,50764.68058464 2025-11-12,14:52:46.000,316,11082519,-795,0,1762959165,15144.417489799998,207.04204110000137,50764.603726320005 2025-11-12,14:52:47.000,316,11082490,-795,0,1762959166,15144.383808249993,206.7248302500011,50764.436035440005 2025-11-12,14:52:48.000,316,11082860,-795,0,1762959167,15144.457907659998,206.63319156000216,50764.45000968 2025-11-12,14:52:49.000,316,11082854,-795,0,1762959168,15144.63978803,206.43581591999828,50764.39411272 2025-11-12,14:52:50.000,316,11082805,-795,0,1762959169,15144.686942199995,206.29483332000382,50764.38013848001 2025-11-12,14:52:51.000,316,11082738,-795,0,1762959170,15144.71388743999,206.29483332000382,50764.29629304 2025-11-12,14:52:52.000,316,11082691,-795,0,1762959171,15144.73409636999,206.15385072000208,50764.30328016 2025-11-12,14:52:53.000,316,11082864,-795,0,1762959172,15144.87555887999,205.84368900000118,50764.24039608001 2025-11-12,14:52:54.000,316,11082757,-795,0,1762959173,15144.76104161,205.7238537900048,50763.9678984 2025-11-12,14:52:55.000,316,11082664,-795,0,1762959174,15144.929449359995,205.66746075000265,50764.002834000006 2025-11-12,14:52:56.000,316,11082534,-795,0,1762959175,15144.88229519,205.35024990000238,50763.99584688001 2025-11-12,14:52:57.000,316,11082804,-795,0,1762959176,15145.198901759992,205.3150042499983,50764.19148624001 2025-11-12,14:52:58.000,316,11082659,-795,0,1762959177,15145.171956519996,205.3150042499983,50764.177512 2025-11-12,14:52:59.000,316,11082592,-795,0,1762959178,15145.185429140001,205.00484253000468,50764.21244760001 2025-11-12,14:53:00.000,316,11082643,-795,0,1762959179,15145.138274969991,204.92730210000445,50763.70238784 2025-11-12,14:53:01.000,316,11082827,-795,0,1762959180,15145.138274969991,204.77927037000336,50763.695400720004 2025-11-12,14:53:02.000,316,11082636,-795,0,1762959181,15145.145011280001,204.6241895100029,50763.53469696 2025-11-12,14:53:03.000,316,11082686,-795,0,1762959182,15145.239319619992,204.6594351599997,50763.653478 2025-11-12,14:53:04.000,316,11082464,-795,0,1762959183,15145.151747589996,204.12370128000475,50763.48578712 2025-11-12,14:53:05.000,316,11082456,-795,0,1762959184,15145.279737479992,204.29992953000328,50763.29014776 2025-11-12,14:53:06.000,316,11082708,-795,0,1762959185,15145.326891650002,204.15894693000155,50763.332070480006 2025-11-12,14:53:07.000,316,11082454,-795,0,1762959186,15145.374045819997,203.9404238999996,50763.36700608 2025-11-12,14:53:08.000,316,11082863,-795,0,1762959187,15145.434672609998,203.96157128999766,50763.43687728 2025-11-12,14:53:09.000,316,11082487,-795,0,1762959188,15145.347100580002,203.75009739000234,50763.332070480006 2025-11-12,14:53:10.000,316,11082515,-795,0,1762959189,15145.286473790002,203.66550783000275,50763.143418240004 2025-11-12,14:53:11.000,316,11082815,-795,0,1762959190,15145.495299399998,203.63731130999804,50763.24123792 2025-11-12,14:53:12.000,316,11082504,-795,0,1762959191,15145.414463679997,203.2637074200029,50763.10149552 2025-11-12,14:53:13.000,316,11082856,-795,0,1762959192,15145.528980949988,203.31305132999842,50763.29713488 2025-11-12,14:53:14.000,316,11082862,-795,0,1762959193,15145.468354160002,203.2637074200029,50762.90585616 2025-11-12,14:53:15.000,316,11082464,-795,0,1762959194,15145.454881539998,203.07338090999838,50763.08053416 2025-11-12,14:53:16.000,316,11082605,-795,0,1762959195,15145.427936300002,203.0522335200003,50762.98271448 2025-11-12,14:53:17.000,316,11082691,-795,0,1762959196,15145.528980949988,202.71387528000196,50763.00367584 2025-11-12,14:53:18.000,316,11082691,-795,0,1762959197,15145.508772019988,202.72797354000068,50763.06655992001 2025-11-12,14:53:19.000,316,11082859,-795,0,1762959198,15145.609816669989,202.61518746000365,50762.98970160001 2025-11-12,14:53:20.000,316,11082828,-795,0,1762959199,15145.495299399998,202.4319100799985,50762.70322968001 2025-11-12,14:53:21.000,316,11082627,-795,0,1762959200,15145.481826779993,202.41781181999977,50762.64733272 2025-11-12,14:53:22.000,316,11082814,-795,0,1762959201,15145.562662499993,202.4319100799985,50762.591435760005 2025-11-12,14:53:23.000,316,11082553,-795,0,1762959202,15145.670443459989,202.11469922999822,50762.5704744 2025-11-12,14:53:24.000,316,11082598,-795,0,1762959203,15145.555926189998,202.051257060004,50762.5006032 2025-11-12,14:53:25.000,316,11082810,-795,0,1762959204,15145.502035709993,201.97371663000376,50762.493616080006 2025-11-12,14:53:26.000,316,11082673,-755,0,1762959205,15145.582871429993,201.92437272000097,50762.40278352 2025-11-12,14:53:27.000,316,11082685,-795,0,1762959206,15145.724333939994,201.93142185000033,50762.542525920006 2025-11-12,14:53:28.000,316,11082507,-795,0,1762959207,15145.744542869994,201.83273403000203,50762.66829408 2025-11-12,14:53:29.000,316,11082520,-795,0,1762959208,15145.724333939994,201.71289881999837,50762.423744880005 2025-11-12,14:53:30.000,316,11082851,-795,0,1762959209,15145.596344049998,201.5719162200039,50762.26304112 2025-11-12,14:53:31.000,316,11082610,-795,0,1762959210,15145.643498219993,201.28995102000044,50762.24906688001 2025-11-12,14:53:32.000,316,11082596,-795,0,1762959211,15145.683916079994,201.45913013999962,50761.96259496001 2025-11-12,14:53:33.000,316,11082625,-795,0,1762959212,15145.670443459989,201.47322839999833,50762.2211184 2025-11-12,14:53:34.000,316,11082718,-795,0,1762959213,15145.555926189998,201.28290189000109,50762.06041464001 2025-11-12,14:53:35.000,316,11082596,-795,0,1762959214,15145.630025599989,201.3604423200013,50761.82983968 2025-11-12,14:53:36.000,316,11082604,-795,0,1762959215,15145.683916079994,201.09257538000384,50761.99753056 2025-11-12,14:53:37.000,316,11082433,-795,0,1762959216,15145.744542869994,201.0361823400017,50762.018491920004 2025-11-12,14:53:38.000,316,11082744,-795,0,1762959217,15145.886005379994,200.92339626000467,50761.98355632001 2025-11-12,14:53:39.000,316,11082746,-795,0,1762959218,15145.77148810999,200.9868384299989,50761.87874952 2025-11-12,14:53:40.000,316,11082776,-795,0,1762959219,15145.825378589994,200.7683154000042,50761.77394272001 2025-11-12,14:53:41.000,316,11082840,-795,0,1762959220,15145.744542869994,200.93044539000402,50761.969582080004 2025-11-12,14:53:42.000,316,11082553,-795,0,1762959221,15145.731070249989,200.69782410000334,50761.55734200001 2025-11-12,14:53:43.000,316,11082630,-795,0,1762959222,15145.93315954999,200.5779888899997,50761.6621488 2025-11-12,14:53:44.000,316,11082511,-795,0,1762959223,15145.87253275999,200.5779888899997,50761.5224064 2025-11-12,14:53:45.000,316,11082587,-795,0,1762959224,15145.79169703999,200.37356412000372,50761.466509440004 2025-11-12,14:53:46.000,316,11082498,-795,0,1762959225,15145.805169659994,200.47930107000138,50761.801891200004 2025-11-12,14:53:47.000,316,11082750,-795,0,1762959226,15145.98031372,200.45110455000395,50761.41061248001 2025-11-12,14:53:48.000,316,11082601,-795,0,1762959227,15145.926423239995,200.36651499000436,50761.536380640006 2025-11-12,14:53:49.000,316,11082773,-795,0,1762959228,15146.03420419999,200.23963065000135,50761.21497312 2025-11-12,14:53:50.000,316,11082513,-795,0,1762959229,15145.899478,200.16209022000112,50761.14510192001 2025-11-12,14:53:51.000,316,11082508,-795,0,1762959230,15145.93989586,199.9999602300013,50761.487470800006 2025-11-12,14:53:52.000,316,11082895,-795,0,1762959231,15145.97357740999,200.1197954399977,50761.368689760006 2025-11-12,14:53:53.000,316,11082817,-795,0,1762959232,15145.899478,200.04225501000474,50761.12414056001 2025-11-12,14:53:54.000,316,11082550,-795,0,1762959233,15145.717597629999,199.80963372000406,50760.93548832001 2025-11-12,14:53:55.000,316,11082616,-795,0,1762959234,15145.697388699999,199.7391424200032,50760.97741104001 2025-11-12,14:53:56.000,316,11082706,-795,0,1762959235,15145.79169703999,199.5065211300025,50761.0682436 2025-11-12,14:53:57.000,316,11082743,-795,0,1762959236,15145.697388699999,199.54881590999867,50761.12414056001 2025-11-12,14:53:58.000,316,11082696,-795,0,1762959237,15145.636761909998,199.45012809000036,50761.29183144001 2025-11-12,14:53:59.000,316,11082649,-795,0,1762959238,15145.710861319989,199.18931028000225,50761.04728224 2025-11-12,14:54:00.000,316,11082471,-795,0,1762959239,15145.596344049998,199.22455592999904,50760.99138528 2025-11-12,14:54:01.000,316,11082658,-795,0,1762959240,15145.643498219993,199.1611137600048,50760.816707280006 2025-11-12,14:54:02.000,316,11083003,-795,0,1762959241,15145.495299399998,199.0342294200018,50760.795745920004 2025-11-12,14:54:03.000,316,11082699,-795,0,1762959242,15145.481826779993,198.89324682000006,50760.71190048 2025-11-12,14:54:04.000,316,11082341,-795,0,1762959243,15145.252792239997,198.77341161000368,50760.66299064 2025-11-12,14:54:05.000,316,11082578,-795,0,1762959244,15145.387518440002,198.7381659599996,50760.628055040004 2025-11-12,14:54:06.000,316,11082652,-795,0,1762959245,15145.454881539998,198.59718335999787,50760.62106792001 2025-11-12,14:54:07.000,316,11082830,-795,0,1762959246,15145.306682720002,198.41390597999998,50760.47433840001 2025-11-12,14:54:08.000,316,11082529,-795,0,1762959247,15145.205638070001,198.40685685000062,50760.865617120005 2025-11-12,14:54:09.000,316,11082494,-795,0,1762959248,15145.178692829992,198.40685685000062,50760.60010656001 2025-11-12,14:54:10.000,316,11082492,-795,0,1762959249,15145.091120799996,198.4562007600034,50760.43241568001 2025-11-12,14:54:11.000,316,11082892,-795,0,1762959250,15145.037230319991,198.25177599000017,50760.2996604 2025-11-12,14:54:12.000,316,11082607,-795,0,1762959251,15144.96313091,198.25177599000017,50760.257737679996 2025-11-12,14:54:13.000,316,11082841,-795,0,1762959252,15144.848613639995,197.8993194900031,50760.27171192 2025-11-12,14:54:14.000,316,11082699,-795,0,1762959253,15144.83514101999,197.79358253999817,50760.257737679996 2025-11-12,14:54:15.000,316,11082774,-795,0,1762959254,15144.707151129995,197.6878455900005,50760.159918 2025-11-12,14:54:16.000,316,11082520,-795,0,1762959255,15144.79472315999,197.70899297999858,50759.859471840005 2025-11-12,14:54:17.000,316,11082813,-795,0,1762959256,15144.57242492999,197.61030516000028,50759.9153688 2025-11-12,14:54:18.000,316,11082562,-795,0,1762959257,15144.69367850999,197.45522429999983,50759.908381680005 2025-11-12,14:54:19.000,316,11082565,-795,0,1762959258,15144.585897549994,197.51161734000198,50760.13196952 2025-11-12,14:54:20.000,316,11082558,-795,0,1762959259,15144.329917769988,197.4411260400011,50759.66383248001 2025-11-12,14:54:21.000,316,11082665,-795,0,1762959260,15144.417489799998,197.34948735000216,50759.73370368001 2025-11-12,14:54:22.000,316,11082845,-795,0,1762959261,15144.397280869998,197.30014343999937,50759.754665039996 2025-11-12,14:54:23.000,316,11082641,-795,0,1762959262,15144.296236219998,197.2155538799998,50759.754665039996 2025-11-12,14:54:24.000,316,11082638,-795,0,1762959263,15144.249082050002,197.17325910000363,50759.73370368001 2025-11-12,14:54:25.000,316,11082748,-795,0,1762959264,15144.094146919997,196.8842447700008,50759.62889688 2025-11-12,14:54:26.000,316,11082687,-795,0,1762959265,15144.262554669993,196.99703084999783,50759.71972944 2025-11-12,14:54:27.000,316,11082838,-795,0,1762959266,15144.040256439992,196.8842447700008,50759.586974159996 2025-11-12,14:54:28.000,316,11082675,-795,0,1762959267,15144.114355849997,196.9476869400023,50759.55902568 2025-11-12,14:54:29.000,316,11082793,-795,0,1762959268,15144.107619540002,196.6868691300042,50759.461206 2025-11-12,14:54:30.000,316,11082731,-795,0,1762959269,15143.912266549996,196.722114780001,50759.16774696 2025-11-12,14:54:31.000,316,11083074,-795,0,1762959270,15143.919002859991,196.6727708699982,50759.29351512 2025-11-12,14:54:32.000,316,11082541,-795,0,1762959271,15143.797749279991,196.6375252200014,50759.36338632 2025-11-12,14:54:33.000,316,11082716,-795,0,1762959272,15143.84490345,196.6375252200014,50759.16075984001 2025-11-12,14:54:34.000,316,11082541,-795,0,1762959273,15143.865112380001,196.4753952300016,50759.11185000001 2025-11-12,14:54:35.000,316,11082730,-795,0,1762959274,15143.67649569999,196.6727708699982,50759.11185000001 2025-11-12,14:54:36.000,316,11082573,-795,0,1762959275,15143.588923669995,196.5106408799984,50759.04896592 2025-11-12,14:54:37.000,316,11082630,-795,0,1762959276,15143.811221899996,196.4260513199988,50759.33543784 2025-11-12,14:54:38.000,316,11082744,-795,0,1762959277,15143.70344094,196.46834610000224,50759.356399200005 2025-11-12,14:54:39.000,316,11082846,-795,0,1762959278,15143.710177249995,196.46834610000224,50759.13281136001 2025-11-12,14:54:40.000,316,11082561,-795,0,1762959279,15143.51482425999,196.3273635000005,50758.804416720006 2025-11-12,14:54:41.000,316,11082558,-795,0,1762959280,15143.47440639999,196.4753952300016,50758.65070008 2025-11-12,14:54:42.000,316,11082495,-795,0,1762959281,15143.52156057,196.36965828000393,50758.517944800005 2025-11-12,14:54:43.000,316,11082546,-795,0,1762959282,15143.37336174999,196.19343002999813,50758.566854640005 2025-11-12,14:54:44.000,316,11082503,-795,0,1762959283,15143.339680199999,196.15113525000197,50758.57384176 2025-11-12,14:54:45.000,316,11082609,-795,0,1762959284,15143.33294388999,196.19343002999813,50758.39217664001 2025-11-12,14:54:46.000,316,11082581,-795,0,1762959285,15143.252108169989,196.02425090999895,50758.47602208 2025-11-12,14:54:47.000,316,11082627,-795,0,1762959286,15143.326207579994,195.87621917999786,50758.44108648001 2025-11-12,14:54:48.000,316,11082670,-795,0,1762959287,15143.225162929994,196.01015265000024,50758.28736984 2025-11-12,14:54:49.000,316,11082742,-795,0,1762959288,15143.117381969998,195.77753135999956,50758.4830092 2025-11-12,14:54:50.000,316,11082757,-795,0,1762959289,15143.002864699993,195.6717944100019,50758.19653728 2025-11-12,14:54:51.000,316,11082620,-795,0,1762959290,15142.996128389997,195.5872048500023,50757.98692368001 2025-11-12,14:54:52.000,316,11082321,-795,0,1762959291,15142.888347430002,195.48146790000465,50758.133653200006 2025-11-12,14:54:53.000,316,11082817,-795,0,1762959292,15142.841193259992,195.6083522400004,50757.98692368001 2025-11-12,14:54:54.000,316,11082733,-795,0,1762959293,15142.767093850001,195.43212399000186,50757.66551616 2025-11-12,14:54:55.000,316,11082544,-795,0,1762959294,15142.834456949997,195.34753443000227,50757.79128432001 2025-11-12,14:54:56.000,316,11082472,-795,0,1762959295,15142.679521819991,195.17130618000374,50757.49083816 2025-11-12,14:54:57.000,316,11082665,-795,0,1762959296,15142.632367649996,194.99507792999793,50757.80525856 2025-11-12,14:54:58.000,316,11082398,-795,0,1762959297,15142.598686099991,194.93868489000306,50757.74936160001 2025-11-12,14:54:59.000,316,11082610,-795,0,1762959298,15142.699730749991,194.97393053999986,50757.69346464 2025-11-12,14:55:00.000,316,11082552,-795,0,1762959299,15142.470696209995,195.00212706000457,50757.49083816 2025-11-12,14:55:01.000,316,11082757,-795,0,1762959300,15142.369651559995,194.8188496799994,50757.16943064001 2025-11-12,14:55:02.000,316,11082838,-795,0,1762959301,15142.369651559995,194.6567196899996,50757.190392 2025-11-12,14:55:03.000,316,11082982,-795,0,1762959302,15142.288815839995,194.48754057000042,50757.26725032001 2025-11-12,14:55:04.000,316,11082508,-795,0,1762959303,15142.369651559995,194.4100001400002,50757.38603136001 2025-11-12,14:55:05.000,316,11082728,-795,0,1762959304,15142.086726539994,194.3254105800006,50757.2602632 2025-11-12,14:55:06.000,316,11082871,-795,0,1762959305,15142.13388070999,194.4734423100017,50757.35109576 2025-11-12,14:55:07.000,316,11082680,-795,0,1762959306,15142.15408963999,194.26901753999846,50757.393018480005 2025-11-12,14:55:08.000,316,11082590,-795,0,1762959307,15142.100199159999,194.1632805900008,50757.21834048001 2025-11-12,14:55:09.000,316,11082596,-795,0,1762959308,15141.945264029993,194.1773788499995,50757.16244352 2025-11-12,14:55:10.000,316,11082534,-795,0,1762959309,15141.824010449993,193.9800032100029,50756.93186856001 2025-11-12,14:55:11.000,316,11082993,-795,0,1762959310,15141.904846169993,193.90951191000204,50756.81308752001 2025-11-12,14:55:12.000,316,11082440,-715,0,1762959311,15141.898109859998,193.74033279000287,50757.03667536 2025-11-12,14:55:13.000,316,11082948,-795,0,1762959312,15141.743174729992,193.69098888000008,50756.86199736001 2025-11-12,14:55:14.000,316,11082792,-795,0,1762959313,15141.756647349997,193.56410454000434,50756.72924208 2025-11-12,14:55:15.000,316,11082386,-795,0,1762959314,15141.621921149992,193.46541671999876,50756.66635800001 2025-11-12,14:55:16.000,316,11082839,-795,0,1762959315,15141.581503289992,193.41607281000324,50756.74321632001 2025-11-12,14:55:17.000,316,11082341,-795,0,1762959316,15141.790328900002,193.40902368000388,50756.92488144 2025-11-12,14:55:18.000,316,11082865,-795,0,1762959317,15141.608448530002,193.30328672999894,50757.02968824001 2025-11-12,14:55:19.000,316,11082823,-795,0,1762959318,15141.749911040002,193.0495180500002,50756.79911328 2025-11-12,14:55:20.000,316,11082819,-795,0,1762959319,15141.40635923,193.25394282000343,50756.3519376 2025-11-12,14:55:21.000,316,11082562,-795,0,1762959320,15141.3861503,193.09181283000362,50756.337963360005 2025-11-12,14:55:22.000,316,11082836,-795,0,1762959321,15141.40635923,193.02132153000275,50756.42879592001 2025-11-12,14:55:23.000,316,11082622,-795,0,1762959322,15141.33899612999,192.9014863199991,50756.4218088 2025-11-12,14:55:24.000,316,11082891,-795,0,1762959323,15141.24468779,192.89443718999973,50756.233156559996 2025-11-12,14:55:25.000,316,11082602,-795,0,1762959324,15141.21774254999,192.9014863199991,50756.41482168 2025-11-12,14:55:26.000,316,11082854,-795,0,1762959325,15141.190797309995,192.83099501999823,50756.42879592001 2025-11-12,14:55:27.000,316,11082872,-795,0,1762959326,15141.28510565,192.82394588999887,50756.219182320005 2025-11-12,14:55:28.000,316,11082950,-795,0,1762959327,15141.03586217999,192.59837373000482,50756.28206640001 2025-11-12,14:55:29.000,316,11082906,-795,0,1762959328,15140.97523538999,192.7041106800025,50756.268092160004 2025-11-12,14:55:30.000,316,11082704,-795,0,1762959329,15140.550847860002,192.46444026000245,50755.7230968 2025-11-12,14:55:31.000,316,11082866,-635,0,1762959330,15140.705782989993,192.66886502999841,50755.77899376001 2025-11-12,14:55:32.000,316,11082527,-795,0,1762959331,15140.672101439988,192.61247199000354,50755.86982632 2025-11-12,14:55:33.000,316,11082645,-715,0,1762959332,15140.530638930002,192.5208333000046,50755.883800560005 2025-11-12,14:55:34.000,316,11082701,-795,0,1762959333,15140.436330589997,192.4080472200003,50755.84886496 2025-11-12,14:55:35.000,316,11082514,-795,0,1762959334,15140.355494869997,192.58427546999883,50755.93969752 2025-11-12,14:55:36.000,316,11082677,-795,0,1762959335,15140.281395459991,192.33050679000007,50755.85585208001 2025-11-12,14:55:37.000,316,11082509,-795,0,1762959336,15140.315077009996,192.51378416999796,50755.94668464001 2025-11-12,14:55:38.000,316,11082400,-795,0,1762959337,15140.301604389992,192.35165417999815,50755.792968 2025-11-12,14:55:39.000,316,11082644,-795,0,1762959338,15140.193823429996,192.309359400002,50755.70213544 2025-11-12,14:55:40.000,316,11082626,-795,0,1762959339,15140.01867936999,192.2459172300005,50755.57636728 2025-11-12,14:55:41.000,316,11082491,-795,0,1762959340,15139.77617220999,192.23886810000113,50755.597328640004 2025-11-12,14:55:42.000,316,11082874,-795,0,1762959341,15139.870480549995,192.29526114000328,50755.5134832 2025-11-12,14:55:43.000,316,11082763,-795,0,1762959342,15139.749226969994,192.37985070000286,50755.52047032001 2025-11-12,14:55:44.000,316,11082675,-795,0,1762959343,15139.69533648999,192.3234576600007,50755.61130288001 2025-11-12,14:55:45.000,316,11082395,-795,0,1762959344,15139.452829329988,192.31640853000135,50755.48553472 2025-11-12,14:55:46.000,316,11082489,-795,0,1762959345,15139.486510879993,192.16837680000026,50755.49252184001 2025-11-12,14:55:47.000,316,11082783,-795,0,1762959346,15139.513456119988,192.23886810000113,50755.31784384 2025-11-12,14:55:48.000,316,11082771,-795,0,1762959347,15139.432620399988,192.2600154899992,50755.67418696 2025-11-12,14:55:49.000,316,11082530,-795,0,1762959348,15139.425884089993,192.1613276700009,50755.618290000006 2025-11-12,14:55:50.000,316,11082553,-795,0,1762959349,15139.163167999992,192.21772071000305,50755.24797264 2025-11-12,14:55:51.000,316,11082654,-795,0,1762959350,15139.217058479997,192.14722941000218,50755.24797264 2025-11-12,14:55:52.000,316,11082521,-795,0,1762959351,15139.223794789992,192.05559072000324,50755.48553472 2025-11-12,14:55:53.000,316,11082561,-795,0,1762959352,15139.095804899996,192.23181897000177,50755.1291916 2025-11-12,14:55:54.000,316,11082405,-795,0,1762959353,15139.028441800001,191.93575550999958,50755.08028176 2025-11-12,14:55:55.000,316,11082707,-795,0,1762959354,15139.008232870001,192.21772071000305,50755.10823024001 2025-11-12,14:55:56.000,316,11082865,-795,0,1762959355,15138.86003404999,192.1965733199977,50755.27592112001 2025-11-12,14:55:57.000,316,11082674,-795,0,1762959356,15138.873506669996,192.08378724000067,50755.35277944001 2025-11-12,14:55:58.000,316,11082370,-795,0,1762959357,15138.80614357,192.33755591999943,50755.24098552 2025-11-12,14:55:59.000,316,11082719,-795,0,1762959358,15138.651208439995,192.15427854000154,50755.261946880004 2025-11-12,14:56:00.000,316,11082488,-795,0,1762959359,15138.529954859994,192.2247698400024,50754.94053936001 2025-11-12,14:56:01.000,316,11082752,-795,0,1762959360,15138.422173899999,192.2247698400024,50754.80778408 2025-11-12,14:56:02.000,316,11082688,-795,0,1762959361,15138.280711389998,192.26706461999856,50754.97547496 2025-11-12,14:56:03.000,316,11082565,-795,0,1762959362,15138.341338179998,192.37985070000286,50754.758874240004 2025-11-12,14:56:04.000,316,11082883,-795,0,1762959363,15138.213348289988,192.3728015700035,50754.96150072 2025-11-12,14:56:05.000,316,11082743,-715,0,1762959364,15138.145985189993,192.33755591999943,50755.05233328 2025-11-12,14:56:06.000,316,11082628,-795,0,1762959365,15138.152721500002,192.31640853000135,50755.01041056 2025-11-12,14:56:07.000,316,11082625,-795,0,1762959366,15137.957368509997,192.51378416999796,50755.07329464 2025-11-12,14:56:08.000,316,11082558,-715,0,1762959367,15138.085358399992,192.46444026000245,50754.6750288 2025-11-12,14:56:09.000,316,11082698,-795,0,1762959368,15137.890005410001,192.49263677999988,50754.8846424 2025-11-12,14:56:10.000,316,11082670,-795,0,1762959369,15137.64749825,192.62657025000226,50754.563234880006 2025-11-12,14:56:11.000,316,11082614,-795,0,1762959370,15137.58687146,192.39394896000158,50754.52829928 2025-11-12,14:56:12.000,316,11082567,-795,0,1762959371,15137.47909049999,192.51378416999796,50754.45842808 2025-11-12,14:56:13.000,316,11082709,-795,0,1762959372,15137.573398839995,192.57722633999947,50754.661054560005 2025-11-12,14:56:14.000,316,11082734,-795,0,1762959373,15137.49929942999,192.76050372000464,50754.661054560005 2025-11-12,14:56:15.000,316,11082509,-795,0,1762959374,15137.371309539994,192.64771764000034,50754.50733792 2025-11-12,14:56:16.000,316,11082750,-795,0,1762959375,15137.3443643,192.67591415999777,50754.78682272 2025-11-12,14:56:17.000,316,11082868,-795,0,1762959376,15137.27700119999,192.71115981000185,50754.7449 2025-11-12,14:56:18.000,316,11082782,-795,0,1762959377,15137.209638099994,192.49968590999924,50754.8147712 2025-11-12,14:56:19.000,316,11082661,-795,0,1762959378,15137.122066069998,192.76050372000464,50754.709964400005 2025-11-12,14:56:20.000,316,11082705,-795,0,1762959379,15136.960394629998,192.66886502999841,50754.570222 2025-11-12,14:56:21.000,316,11082625,-795,0,1762959380,15136.913240460002,192.80984763000015,50754.69599016 2025-11-12,14:56:22.000,316,11082581,-795,0,1762959381,15136.805459499992,192.93673197000317,50754.57720912 2025-11-12,14:56:23.000,316,11082566,-795,0,1762959382,15136.717887469997,192.80984763000015,50754.45144096 2025-11-12,14:56:24.000,316,11082558,-795,0,1762959383,15136.475380309996,192.69706155000313,50754.4304796 2025-11-12,14:56:25.000,316,11082823,-795,0,1762959384,15136.495589239996,192.74640545999864,50754.61913184 2025-11-12,14:56:26.000,316,11082633,-795,0,1762959385,15136.50906186,192.8027985000008,50754.76586136 2025-11-12,14:56:27.000,316,11082558,-795,0,1762959386,15136.34739042,192.767552850004,50754.80778408 2025-11-12,14:56:28.000,316,11082702,-755,0,1762959387,15136.354126729995,192.85214241000358,50754.71695152 2025-11-12,14:56:29.000,316,11082603,-795,0,1762959388,15136.111619569994,192.7182089400012,50754.55624776001 2025-11-12,14:56:30.000,316,11082533,-795,0,1762959389,15136.050992779994,192.92263371000445,50754.33265992 2025-11-12,14:56:31.000,316,11082752,-795,0,1762959390,15135.781540379998,192.8027985000008,50754.40951824 2025-11-12,14:56:32.000,316,11082486,-795,0,1762959391,15135.768067759993,192.85214241000358,50754.276762960006 2025-11-12,14:56:33.000,316,11082565,-795,0,1762959392,15135.835430859988,192.88033893000102,50754.40951824 2025-11-12,14:56:34.000,316,11082690,-795,0,1762959393,15135.660286799997,192.82394588999887,50754.36759552001 2025-11-12,14:56:35.000,316,11082689,-795,0,1762959394,15135.599660009997,192.9155845799978,50754.395544000006 2025-11-12,14:56:36.000,316,11082473,-795,0,1762959395,15135.478406429997,192.95787936000124,50754.60515760001 2025-11-12,14:56:37.000,316,11082533,-795,0,1762959396,15135.377361779996,193.0283706600021,50754.52131216 2025-11-12,14:56:38.000,316,11082738,-795,0,1762959397,15135.24937189,192.94378110000252,50754.53528640001 2025-11-12,14:56:39.000,316,11082611,-795,0,1762959398,15135.22242664999,192.9014863199991,50754.542273520005 2025-11-12,14:56:40.000,316,11082705,-795,0,1762959399,15135.04728259,192.85214241000358,50754.38855688001 2025-11-12,14:56:41.000,316,11082581,-795,0,1762959400,15134.96644687,193.0495180500002,50754.060162240006 2025-11-12,14:56:42.000,316,11082660,-795,0,1762959401,15134.744148639998,193.1129602200017,50754.28375008 2025-11-12,14:56:43.000,316,11082799,-795,0,1762959402,15134.710467089993,193.00722327000403,50754.24182736 2025-11-12,14:56:44.000,316,11082599,-795,0,1762959403,15134.542059339998,192.9649284900006,50754.276762960006 2025-11-12,14:56:45.000,316,11082806,-795,0,1762959404,15134.521850409998,193.05656717999955,50754.59817048 2025-11-12,14:56:46.000,316,11082577,-795,0,1762959405,15134.582477199998,192.9296828400038,50754.41650536001 2025-11-12,14:56:47.000,316,11082805,-795,0,1762959406,15134.447750999992,192.97902674999932,50754.276762960006 2025-11-12,14:56:48.000,316,11082879,-795,0,1762959407,15134.306288489992,192.95083023000188,50754.38855688001 2025-11-12,14:56:49.000,316,11082715,-795,0,1762959408,15134.191771220001,192.98607587999868,50754.46541520001 2025-11-12,14:56:50.000,316,11082738,-795,0,1762959409,15134.02336346999,192.9649284900006,50754.03221376001 2025-11-12,14:56:51.000,316,11082604,-795,0,1762959410,15134.03009978,192.8662406700023,50754.046188 2025-11-12,14:56:52.000,316,11082680,-795,0,1762959411,15133.82127416999,193.00017414000467,50754.227853120006 2025-11-12,14:56:53.000,316,11082668,-795,0,1762959412,15133.753911069995,192.78870024000207,50754.17894328001 2025-11-12,14:56:54.000,316,11082473,-795,0,1762959413,15133.814537859995,192.8168967599995,50754.45842808 2025-11-12,14:56:55.000,316,11082447,-795,0,1762959414,15133.72696583,192.85214241000358,50754.423492480004 2025-11-12,14:56:56.000,316,11082712,-795,0,1762959415,15133.585503319999,193.0142724000034,50754.54926064 2025-11-12,14:56:57.000,316,11082799,-795,0,1762959416,15133.625921179999,192.767552850004,50754.563234880006 2025-11-12,14:56:58.000,316,11082614,-795,0,1762959417,15133.524876529998,192.73230719999992,50754.493363680005 2025-11-12,14:56:59.000,316,11082588,-795,0,1762959418,15133.417095569988,192.7816511100027,50754.50733792 2025-11-12,14:57:00.000,316,11082573,-795,0,1762959419,15133.248687819992,192.85214241000358,50754.3606084 2025-11-12,14:57:01.000,316,11082678,-795,0,1762959420,15133.329523539993,192.7041106800025,50754.31868568001 2025-11-12,14:57:02.000,316,11082633,-795,0,1762959421,15133.188061029992,192.8662406700023,50754.35362128 2025-11-12,14:57:03.000,316,11082713,-795,0,1762959422,15133.289105679993,192.9155845799978,50754.17195616 2025-11-12,14:57:04.000,316,11082787,-795,0,1762959423,15133.080280069997,192.88033893000102,50754.26977584001 2025-11-12,14:57:05.000,316,11082790,-795,0,1762959424,15132.979235419996,192.88738806000038,50754.26278872 2025-11-12,14:57:06.000,316,11082598,-795,0,1762959425,15133.188061029992,192.99312500999804,50754.1859304 2025-11-12,14:57:07.000,316,11082578,-795,0,1762959426,15133.087016379992,192.95083023000188,50754.38156976 2025-11-12,14:57:08.000,316,11082753,-795,0,1762959427,15132.979235419996,192.9014863199991,50754.542273520005 2025-11-12,14:57:09.000,316,11082620,-795,0,1762959428,15132.857981839996,192.87328980000166,50754.46541520001 2025-11-12,14:57:10.000,316,11082604,-795,0,1762959429,15132.68283777999,192.93673197000317,50754.493363680005 2025-11-12,14:57:11.000,316,11082554,-795,0,1762959430,15132.74346456999,192.73230719999992,50754.31169856 2025-11-12,14:57:12.000,316,11082220,-795,0,1762959431,15132.54811158,192.767552850004,50754.088110720004 2025-11-12,14:57:13.000,316,11082755,-795,0,1762959432,15132.575056819995,192.89443718999973,50754.276762960006 2025-11-12,14:57:14.000,316,11082769,-795,0,1762959433,15132.50769372,192.77460198000335,50754.24881448001 2025-11-12,14:57:15.000,316,11082893,-795,0,1762959434,15132.366231209999,192.753454589998,50754.31868568001 2025-11-12,14:57:16.000,316,11082886,-795,0,1762959435,15132.39991275999,192.767552850004,50754.24881448001 2025-11-12,14:57:17.000,316,11082636,-795,0,1762959436,15132.325813349998,192.83099501999823,50754.57720912 2025-11-12,14:57:18.000,316,11082652,-795,0,1762959437,15132.325813349998,192.66181589999906,50754.47938944 2025-11-12,14:57:19.000,316,11082689,-795,0,1762959438,15132.191087149993,192.6829632900044,50754.46541520001 2025-11-12,14:57:20.000,316,11082472,-795,0,1762959439,15132.110251429993,192.59837373000482,50754.08112360001 2025-11-12,14:57:21.000,316,11082640,-795,0,1762959440,15132.056360950002,192.49968590999924,50754.31169856 2025-11-12,14:57:22.000,316,11082718,-795,0,1762959441,15132.015943090002,192.61247199000354,50754.45144096 2025-11-12,14:57:23.000,316,11082658,-795,0,1762959442,15131.968788919992,192.46444026000245,50754.52131216 2025-11-12,14:57:24.000,316,11082596,-795,0,1762959443,15131.968788919992,192.5067350399986,50754.48637656001 2025-11-12,14:57:25.000,316,11082835,-795,0,1762959444,15131.699336519996,192.42919460999838,50754.38156976 2025-11-12,14:57:26.000,316,11082570,-795,0,1762959445,15131.645446039991,192.58427546999883,50754.46541520001 2025-11-12,14:57:27.000,316,11082610,-795,0,1762959446,15131.61176449,192.56312808000075,50754.71695152 2025-11-12,14:57:28.000,316,11082795,-795,0,1762959447,15131.658918659996,192.59837373000482,50754.38855688001 2025-11-12,14:57:29.000,316,11082755,-795,0,1762959448,15131.49051091,192.52788243000396,50754.57720912 2025-11-12,14:57:30.000,316,11082840,-795,0,1762959449,15131.38272994999,192.48558765000053,50754.493363680005 2025-11-12,14:57:31.000,316,11082760,-795,0,1762959450,15131.153695409994,192.51378416999796,50754.46541520001 2025-11-12,14:57:32.000,316,11082411,-795,0,1762959451,15131.072859689993,192.41509634999966,50754.395544000006 2025-11-12,14:57:33.000,316,11082639,-795,0,1762959452,15131.018969209988,192.37985070000286,50754.4304796 2025-11-12,14:57:34.000,316,11082668,-795,0,1762959453,15130.951606109993,192.48558765000053,50754.50733792 2025-11-12,14:57:35.000,316,11082392,-795,0,1762959454,15130.695626330002,192.31640853000135,50754.5003508 2025-11-12,14:57:36.000,316,11082851,-795,0,1762959455,15130.877506700002,192.38689983000222,50754.97547496 2025-11-12,14:57:37.000,316,11082824,-795,0,1762959456,15130.783198359997,192.4714893900018,50754.80079696001 2025-11-12,14:57:38.000,316,11082681,-795,0,1762959457,15130.614790610001,192.4573911300031,50754.87066816001 2025-11-12,14:57:39.000,316,11082712,-795,0,1762959458,15130.560900129996,192.35165417999815,50754.85669392 2025-11-12,14:57:40.000,316,11082725,-795,0,1762959459,15130.16345783999,192.28821201000392,50754.63310608001 2025-11-12,14:57:41.000,316,11082594,-795,0,1762959460,15130.10956736,192.5701772100001,50754.444453840006 2025-11-12,14:57:42.000,316,11082701,-795,0,1762959461,15130.25102987,192.62657025000226,50754.79380984 2025-11-12,14:57:43.000,316,11082743,-795,0,1762959462,15129.98157746999,192.5067350399986,50754.444453840006 2025-11-12,14:57:44.000,316,11082700,-795,0,1762959463,15130.21061201,192.63361938000162,50755.05233328 2025-11-12,14:57:45.000,316,11082656,-795,0,1762959464,15130.04894057,192.58427546999883,50754.828745440005 2025-11-12,14:57:46.000,316,11082757,-795,0,1762959465,15129.98157746999,192.78870024000207,50754.96848784001 2025-11-12,14:57:47.000,316,11082360,-795,0,1762959466,15129.900741749989,192.83099501999823,50755.14316584 2025-11-12,14:57:48.000,316,11082404,-635,0,1762959467,15129.900741749989,193.0495180500002,50755.164127200005 2025-11-12,14:57:49.000,316,11082673,-795,0,1762959468,15129.792960789993,193.1129602200017,50755.36675368 2025-11-12,14:57:50.000,316,11082677,-795,0,1762959469,15129.557189940002,193.1482058699985,50754.86368104 2025-11-12,14:57:51.000,316,11082826,-795,0,1762959470,15129.435936360002,193.2398445600047,50754.79380984 2025-11-12,14:57:52.000,316,11082675,-795,0,1762959471,15129.348364329991,193.24689369000407,50754.7449 2025-11-12,14:57:53.000,316,11082623,-795,0,1762959472,15129.240583369996,193.4583675899994,50755.05233328 2025-11-12,14:57:54.000,316,11082759,-795,0,1762959473,15129.21363813,193.51476063000155,50755.47156048001 2025-11-12,14:57:55.000,316,11082366,-795,0,1762959474,15129.07217562,193.50066237000283,50755.3388052 2025-11-12,14:57:56.000,316,11082478,-795,0,1762959475,15129.12606609999,193.50066237000283,50755.36675368 2025-11-12,14:57:57.000,316,11082758,-795,0,1762959476,15128.897031559995,193.46541671999876,50755.44361200001 2025-11-12,14:57:58.000,316,11082549,-795,0,1762959477,15128.84987739,193.63459583999793,50755.31784384 2025-11-12,14:57:59.000,316,11082668,-795,0,1762959478,15128.755569049994,193.74033279000287,50755.53444456 2025-11-12,14:58:00.000,316,11082917,-795,0,1762959479,15128.486116649998,193.75443105000159,50755.31784384 2025-11-12,14:58:01.000,316,11082448,-795,0,1762959480,15128.553479749993,194.00115060000098,50755.53444456 2025-11-12,14:58:02.000,316,11082659,-795,0,1762959481,15128.418753550002,193.74738192000223,50755.15015296 2025-11-12,14:58:03.000,316,11082412,-795,0,1762959482,15128.243609489997,194.02229798999906,50755.53444456 2025-11-12,14:58:04.000,316,11082673,-795,0,1762959483,15128.257082110002,194.12098581000464,50755.48553472 2025-11-12,14:58:05.000,316,11082658,-795,0,1762959484,15128.169510079992,194.0786910300012,50755.39470216001 2025-11-12,14:58:06.000,316,11082554,-795,0,1762959485,15128.176246390001,194.21967363000294,50755.56239304001 2025-11-12,14:58:07.000,316,11082903,-795,0,1762959486,15127.99436602,194.07164190000185,50755.42265064001 2025-11-12,14:58:08.000,316,11082735,-795,0,1762959487,15127.98762970999,194.15623146000144,50755.618290000006 2025-11-12,14:58:09.000,316,11082781,-795,0,1762959488,15127.88658505999,194.3113123200019,50755.765019520004 2025-11-12,14:58:10.000,316,11082671,-795,0,1762959489,15127.65081421,194.3747544900034,50755.56239304001 2025-11-12,14:58:11.000,316,11082739,-795,0,1762959490,15127.482406459989,194.36065623000468,50755.70213544 2025-11-12,14:58:12.000,316,11082678,-795,0,1762959491,15127.361152879988,194.18442797999887,50755.63226424 2025-11-12,14:58:13.000,316,11082812,-795,0,1762959492,15127.428515979998,194.39590188000147,50755.6532256 2025-11-12,14:58:14.000,316,11082804,-795,0,1762959493,15127.273580849993,194.2267227600023,50755.82790360001 2025-11-12,14:58:15.000,316,11082610,-795,0,1762959494,15127.186008819997,194.3254105800006,50755.667199840005 2025-11-12,14:58:16.000,316,11082757,-795,0,1762959495,15127.058018930002,194.19147710999823,50755.5833544 2025-11-12,14:58:17.000,316,11082800,-795,0,1762959496,15126.963710589996,194.36770536000404,50755.597328640004 2025-11-12,14:58:18.000,316,11082601,-795,0,1762959497,15126.916556420001,194.38180362000276,50756.15629824 2025-11-12,14:58:19.000,316,11082743,-795,0,1762959498,15126.802039149996,194.58622838999872,50755.74405816 2025-11-12,14:58:20.000,316,11082775,-795,0,1762959499,15126.65384033,194.48754057000042,50755.785980880006 2025-11-12,14:58:21.000,316,11082743,-795,0,1762959500,15126.74814866999,194.5580318700013,50755.716109680005 2025-11-12,14:58:22.000,316,11082684,-795,0,1762959501,15126.539323059995,194.64262143000087,50755.68117408 2025-11-12,14:58:23.000,316,11082428,-795,0,1762959502,15126.51237782,194.60737578000408,50755.82091648 2025-11-12,14:58:24.000,316,11082573,-795,0,1762959503,15126.559531989995,194.92458663000434,50755.70213544 2025-11-12,14:58:25.000,316,11082592,-795,0,1762959504,15126.36417899999,194.8822918500009,50755.68816120001 2025-11-12,14:58:26.000,316,11082738,-795,0,1762959505,15126.36417899999,194.9668814100005,50755.70213544 2025-11-12,14:58:27.000,316,11082523,-795,0,1762959506,15126.290079589999,194.98097966999921,50755.75803240001 2025-11-12,14:58:28.000,316,11082911,-795,0,1762959507,15126.370915309999,195.0655692299988,50755.87681344001 2025-11-12,14:58:29.000,316,11082579,-795,0,1762959508,15126.215980179993,195.23474834999797,50755.97463312001 2025-11-12,14:58:30.000,316,11082698,-795,0,1762959509,15125.966736709997,195.13606052999967,50755.92572328001 2025-11-12,14:58:31.000,316,11082480,-795,0,1762959510,15126.013890879993,195.15720791999775,50755.63226424 2025-11-12,14:58:32.000,316,11082790,-795,0,1762959511,15126.013890879993,195.20655183000054,50755.77899376001 2025-11-12,14:58:33.000,316,11082689,-795,0,1762959512,15125.892637299992,195.39687833999778,50756.002581600005 2025-11-12,14:58:34.000,316,11082627,-795,0,1762959513,15125.825274199997,195.361632690001,50755.897774799996 2025-11-12,14:58:35.000,316,11082934,-795,0,1762959514,15125.791592649992,195.51671355000144,50755.74405816 2025-11-12,14:58:36.000,316,11082833,-795,0,1762959515,15125.751174789992,195.48146790000465,50755.834890720005 2025-11-12,14:58:37.000,316,11082533,-795,0,1762959516,15125.59623966,195.76343310000084,50756.15629824 2025-11-12,14:58:38.000,316,11082943,-795,0,1762959517,15125.697284310001,195.65064702000382,50756.02354296001 2025-11-12,14:58:39.000,316,11082733,-795,0,1762959518,15125.52887655999,195.84802266000042,50756.04450432001 2025-11-12,14:58:40.000,316,11082556,-795,0,1762959519,15125.30657832999,195.81277701000363,50755.75104528 2025-11-12,14:58:41.000,316,11082513,-755,0,1762959520,15125.27289678,196.0453983000043,50756.04450432001 2025-11-12,14:58:42.000,316,11082445,-795,0,1762959521,15125.39415036,195.9819561300028,50755.86982632 2025-11-12,14:58:43.000,316,11082702,-795,0,1762959522,15125.111225339999,196.03834916999767,50756.07943992 2025-11-12,14:58:44.000,316,11082542,-715,0,1762959523,15124.983235449989,195.96785787000408,50756.18424672 2025-11-12,14:58:45.000,316,11082610,-795,0,1762959524,15124.875454489993,196.263921329999,50756.002581600005 2025-11-12,14:58:46.000,316,11082567,-795,0,1762959525,15124.915872349993,196.23572481000156,50756.233156559996 2025-11-12,14:58:47.000,316,11082410,-795,0,1762959526,15124.774409839993,196.17228264000005,50756.39386032 2025-11-12,14:58:48.000,316,11082634,-795,0,1762959527,15124.659892570002,196.25687219999963,50756.36591184 2025-11-12,14:58:49.000,316,11082775,-795,0,1762959528,15124.511693749992,196.29916698000306,50756.19822096 2025-11-12,14:58:50.000,316,11082897,-795,0,1762959529,15124.424121719996,196.3767074100033,50755.883800560005 2025-11-12,14:58:51.000,316,11082567,-795,0,1762959530,15124.41738541,196.31326524000178,50755.953671760006 2025-11-12,14:58:52.000,316,11082721,-795,0,1762959531,15124.24897765999,196.49654261999967,50755.87681344001 2025-11-12,14:58:53.000,316,11082871,-795,0,1762959532,15124.25571397,196.34851088999858,50756.065465679996 2025-11-12,14:58:54.000,316,11082623,-795,0,1762959533,15124.19508718,196.60932870000397,50756.11437552001 2025-11-12,14:58:55.000,316,11082767,-795,0,1762959534,15124.02667942999,196.5106408799984,50756.07943992 2025-11-12,14:58:56.000,316,11082401,-795,0,1762959535,15124.0738336,196.58113217999926,50756.20520808 2025-11-12,14:58:57.000,316,11082540,-795,0,1762959536,15124.019943119994,196.72916391000035,50756.14232400001 2025-11-12,14:58:58.000,316,11082483,-795,0,1762959537,15124.04688835999,196.79965521000122,50756.268092160004 2025-11-12,14:58:59.000,316,11082503,-795,0,1762959538,15123.99299788,196.90539215999888,50756.27507928 2025-11-12,14:59:00.000,316,11082650,-795,0,1762959539,15123.777435959993,196.86309738000273,50756.0375172 2025-11-12,14:59:01.000,316,11082642,-795,0,1762959540,15123.743754409988,196.95473607000167,50755.897774799996 2025-11-12,14:59:02.000,316,11082784,-795,0,1762959541,15123.602291900002,196.86309738000273,50755.91174904 2025-11-12,14:59:03.000,316,11082507,-795,0,1762959542,15123.555137729993,196.95473607000167,50755.897774799996 2025-11-12,14:59:04.000,316,11082769,-795,0,1762959543,15123.507983559997,197.04637476000062,50755.87681344001 2025-11-12,14:59:05.000,316,11082573,-795,0,1762959544,15123.447356769997,197.12391519000084,50755.765019520004 2025-11-12,14:59:06.000,316,11082721,-795,0,1762959545,15123.481038320002,197.13801344999956,50756.20520808 2025-11-12,14:59:07.000,316,11082851,-795,0,1762959546,15123.507983559997,197.2296521399985,50756.12834976 2025-11-12,14:59:08.000,316,11082773,-795,0,1762959547,15123.400202600002,197.20145562000107,50756.065465679996 2025-11-12,14:59:09.000,316,11082564,-795,0,1762959548,15123.420411530002,197.2155538799998,50756.09341416001 2025-11-12,14:59:10.000,316,11082584,-795,0,1762959549,15123.366521049997,196.9688343300004,50755.967646 2025-11-12,14:59:11.000,316,11082447,-795,0,1762959550,15123.171168059991,197.17325910000363,50755.92572328001 2025-11-12,14:59:12.000,316,11082690,-795,0,1762959551,15123.171168059991,197.32129083000473,50755.82091648 2025-11-12,14:59:13.000,316,11082925,-795,0,1762959552,15123.339575810001,197.17325910000363,50756.03053008 2025-11-12,14:59:14.000,316,11082695,-795,0,1762959553,15123.150959129991,197.27194692000194,50755.87681344001 2025-11-12,14:59:15.000,316,11082689,-795,0,1762959554,15123.083596029996,197.41292952000367,50755.91174904 2025-11-12,14:59:16.000,316,11082751,-795,0,1762959555,15123.144222819996,197.30014343999937,50755.91174904 2025-11-12,14:59:17.000,316,11082679,-795,0,1762959556,15123.211585919991,197.2437504000045,50755.883800560005 2025-11-12,14:59:18.000,316,11082664,-795,0,1762959557,15123.15769544,197.2155538799998,50755.953671760006 2025-11-12,14:59:19.000,316,11082822,-795,0,1762959558,15123.022969239995,197.25784866000322,50755.82790360001 2025-11-12,14:59:20.000,316,11082698,-795,0,1762959559,15122.86803410999,197.35653648000152,50755.68117408 2025-11-12,14:59:21.000,316,11082831,-795,0,1762959560,15122.82761624999,197.2437504000045,50755.53444456 2025-11-12,14:59:22.000,316,11082726,-795,0,1762959561,15122.901715659995,197.37063474000024,50755.77200664 2025-11-12,14:59:23.000,316,11082640,-795,0,1762959562,15122.713098979999,197.11686606000148,50755.62527712 2025-11-12,14:59:24.000,316,11082435,-795,0,1762959563,15122.753516839999,197.20850475000043,50755.89078768 2025-11-12,14:59:25.000,316,11082751,-795,0,1762959564,15122.733307909999,197.14506257999892,50755.897774799996 2025-11-12,14:59:26.000,316,11082530,-795,0,1762959565,15122.578372779994,197.20850475000043,50755.66021272001 2025-11-12,14:59:27.000,316,11082684,-795,0,1762959566,15122.564900159989,197.35653648000152,50755.897774799996 2025-11-12,14:59:28.000,316,11082641,-795,0,1762959567,15122.585109089989,197.2437504000045,50755.73707104001 2025-11-12,14:59:29.000,316,11082340,-795,0,1762959568,15122.638999569994,197.20145562000107,50755.81392936 2025-11-12,14:59:30.000,316,11082526,-795,0,1762959569,15122.511009679998,197.15211170999828,50755.75104528 2025-11-12,14:59:31.000,316,11082797,-795,0,1762959570,15122.376283479993,197.2437504000045,50755.792968 2025-11-12,14:59:32.000,316,11082674,-795,0,1762959571,15122.288711449997,197.22260300999915,50755.730083919996 2025-11-12,14:59:33.000,316,11082974,-795,0,1762959572,15122.315656689992,197.13801344999956,50755.74405816 2025-11-12,14:59:34.000,316,11082706,-795,0,1762959573,15122.133776319992,196.91244128999824,50755.57636728 2025-11-12,14:59:35.000,316,11082690,-795,0,1762959574,15122.133776319992,196.98998171999847,50755.75803240001 2025-11-12,14:59:36.000,316,11082653,-795,0,1762959575,15122.140512630001,197.0322765000019,50755.62527712 2025-11-12,14:59:37.000,316,11082617,-795,0,1762959576,15121.951895949991,196.89834302999952,50755.597328640004 2025-11-12,14:59:38.000,316,11082636,-715,0,1762959577,15121.91147808999,197.00407998000446,50755.80694224001 2025-11-12,14:59:39.000,316,11082877,-795,0,1762959578,15121.97884119,197.180308230003,50755.61130288001 2025-11-12,14:59:40.000,316,11082714,-795,0,1762959579,15121.85085129999,196.90539215999888,50755.56938016001 2025-11-12,14:59:41.000,316,11082443,-795,0,1762959580,15121.702652479995,196.89834302999952,50755.499508960005 2025-11-12,14:59:42.000,316,11082641,-795,0,1762959581,15121.601607829994,196.91244128999824,50755.52047032001 2025-11-12,14:59:43.000,316,11082701,-795,0,1762959582,15121.466881629989,196.91949042000488,50755.499508960005 2025-11-12,14:59:44.000,316,11082608,-795,0,1762959583,15121.446672699989,196.8701465100021,50755.429637760004 2025-11-12,14:59:45.000,316,11082440,-795,0,1762959584,15121.365836979989,196.92653955000424,50755.4086764 2025-11-12,14:59:46.000,316,11082880,-795,0,1762959585,15121.332155429998,196.82785172999866,50755.48553472 2025-11-12,14:59:47.000,316,11082553,-795,0,1762959586,15121.237847089993,196.848999120004,50755.55540592 2025-11-12,14:59:48.000,316,11082752,-795,0,1762959587,15121.183956610002,196.77850782000314,50755.429637760004 2025-11-12,14:59:49.000,316,11082709,-795,0,1762959588,15121.035757789992,197.06047301999934,50755.56239304001 2025-11-12,14:59:50.000,316,11082566,-795,0,1762959589,15120.799986940001,196.74326216999907,50755.282908240006 2025-11-12,14:59:51.000,316,11082384,-795,0,1762959590,15120.665260739996,196.66572173999884,50755.03835904001 2025-11-12,14:59:52.000,316,11082453,-795,0,1762959591,15120.685469669996,196.69391826000356,50755.282908240006 2025-11-12,14:59:53.000,316,11082951,-795,0,1762959592,15120.483380369995,196.77145869000378,50755.282908240006 2025-11-12,14:59:54.000,316,11082817,-795,0,1762959593,15120.442962509995,196.6022795700046,50755.38771504 2025-11-12,14:59:55.000,316,11082352,-795,0,1762959594,15120.49011667999,196.53178827000374,50755.31085672 2025-11-12,14:59:56.000,316,11082414,-795,0,1762959595,15120.34865416999,196.53178827000374,50755.29688248 2025-11-12,14:59:57.000,316,11082533,-795,0,1762959596,15120.463171439995,196.5740830499999,50755.59034152001 2025-11-12,14:59:58.000,316,11082757,-795,0,1762959597,15120.247609519989,196.36965828000393,50755.42265064001 2025-11-12,14:59:59.000,316,11082750,-795,0,1762959598,15120.126355939989,196.55293566000182,50755.41566352 2025-11-12,15:00:00.000,316,11082445,-795,0,1762959599,15120.079201769993,196.6375252200014,50755.22002416 2025-11-12,15:00:01.000,316,11082651,-795,0,1762959600,15119.904057710002,196.39785480000137,50755.35976656 2025-11-12,15:00:02.000,316,11082660,-795,0,1762959601,15119.796276749992,196.40490393000073,50755.22701128001 2025-11-12,15:00:03.000,316,11082782,-715,0,1762959602,15119.796276749992,196.390805670002,50755.42265064001 2025-11-12,15:00:04.000,316,11082335,-795,0,1762959603,15119.5605059,196.4894934900003,50755.19207568 2025-11-12,15:00:05.000,316,11082464,-715,0,1762959604,15119.506615419996,196.66572173999884,50755.31085672 2025-11-12,15:00:06.000,316,11082921,-795,0,1762959605,15119.607660069996,196.63047609000205,50755.49252184001 2025-11-12,15:00:07.000,316,11082716,-795,0,1762959606,15119.634605309991,196.70801652000227,50755.48553472 2025-11-12,15:00:08.000,316,11082429,-795,0,1762959607,15119.506615419996,196.58113217999926,50755.53444456 2025-11-12,15:00:09.000,316,11082307,-795,0,1762959608,15119.19000884999,196.58113217999926,50755.22701128001 2025-11-12,15:00:10.000,316,11082486,-795,0,1762959609,15119.095700509999,196.56703392000054,50755.30386960001 2025-11-12,15:00:11.000,316,11082631,-795,0,1762959610,15119.041810029994,196.70801652000227,50755.34579232 2025-11-12,15:00:12.000,316,11082780,-795,0,1762959611,15118.725203460002,196.51769000999775,50755.15714008001 2025-11-12,15:00:13.000,316,11082644,-795,0,1762959612,15118.859929659993,196.61637783000333,50754.9545136 2025-11-12,15:00:14.000,316,11082620,-795,0,1762959613,15118.839720729993,196.63047609000205,50755.1990628 2025-11-12,15:00:15.000,316,11082775,-795,0,1762959614,15118.731939769998,196.70801652000227,50755.05233328 2025-11-12,15:00:16.000,316,11082896,-795,0,1762959615,15118.684785600002,196.69391826000356,50755.1291916 2025-11-12,15:00:17.000,316,11082614,-795,0,1762959616,15118.502905230001,196.8701465100021,50755.5134832 2025-11-12,15:00:18.000,316,11082848,-795,0,1762959617,15118.395124269991,196.91949042000488,50755.450599120006 2025-11-12,15:00:19.000,316,11082854,-795,0,1762959618,15118.415333199991,197.04637476000062,50755.36675368 2025-11-12,15:00:20.000,316,11082553,-795,0,1762959619,15118.267134379996,197.04637476000062,50755.1990628 2025-11-12,15:00:21.000,316,11082634,-795,0,1762959620,15117.93705519,197.0322765000019,50755.164127200005 2025-11-12,15:00:22.000,316,11082830,-795,0,1762959621,15117.93031887999,197.10981693000213,50755.08028176 2025-11-12,15:00:23.000,316,11082582,-795,0,1762959622,15117.761911129994,197.36358561000088,50755.19207568 2025-11-12,15:00:24.000,316,11082842,-795,0,1762959623,15117.728229579989,197.34948735000216,50755.22701128001 2025-11-12,15:00:25.000,316,11082554,-795,0,1762959624,15117.633921239998,197.54686298999877,50755.115217360006 2025-11-12,15:00:26.000,316,11082715,-795,0,1762959625,15117.553085519998,197.50456821000262,50755.094256000004 2025-11-12,15:00:27.000,316,11082733,-795,0,1762959626,15117.337523599992,197.54686298999877,50755.27592112001 2025-11-12,15:00:28.000,316,11082607,-795,0,1762959627,15117.270160499997,197.624403419999,50755.20604992001 2025-11-12,15:00:29.000,316,11082583,-795,0,1762959628,15117.283633120001,197.6525999400037,50755.17111432 2025-11-12,15:00:40.000,316,11082934,-795,0,1762959639,15116.111515179997,198.87914856000134,50755.19207568 2025-11-12,15:00:41.000,316,11082603,-795,0,1762959640,15116.030679459996,198.97783637999964,50755.34579232 2025-11-12,15:00:42.000,316,11082689,-795,0,1762959641,15115.9228985,199.32324375000462,50755.44361200001 2025-11-12,15:00:43.000,316,11082767,-795,0,1762959642,15115.76122706,199.1329172400001,50755.50649608 2025-11-12,15:00:44.000,316,11082645,-795,0,1762959643,15115.68039134,199.20340854000096,50755.548418800005 2025-11-12,15:00:45.000,316,11082627,-795,0,1762959644,15115.586082999995,199.35144027000206,50755.29688248 2025-11-12,15:00:46.000,316,11082466,-795,0,1762959645,15115.47830204,199.2950472299999,50755.261946880004 2025-11-12,15:00:47.000,316,11082608,-795,0,1762959646,15115.41093893999,199.48537374000443,50755.44361200001 2025-11-12,15:00:48.000,316,11082353,-795,0,1762959647,15115.309894289989,199.52061939000123,50755.36675368 2025-11-12,15:00:49.000,316,11082567,-795,0,1762959648,15115.249267499988,199.79553545999806,50755.63226424 2025-11-12,15:00:50.000,316,11082597,-795,0,1762959649,15115.161695469993,199.8730758899983,50755.331818080005 2025-11-12,15:00:51.000,316,11082747,-795,0,1762959650,15114.952869859997,199.901272410003,50755.380727920005 2025-11-12,15:00:52.000,316,11082638,-795,0,1762959651,15114.757516869991,199.9858619700026,50755.25495976001 2025-11-12,15:00:53.000,316,11082521,-795,0,1762959652,15114.757516869991,200.0845497900009,50755.47156048001 2025-11-12,15:00:54.000,316,11082478,-795,0,1762959653,15114.656472219991,200.27487629999814,50755.282908240006 2025-11-12,15:00:55.000,316,11082814,-795,0,1762959654,15114.649735909996,200.30307282000285,50755.35277944001 2025-11-12,15:00:56.000,316,11082490,-795,0,1762959655,15114.54195495,200.37356412000372,50754.996436320005 2025-11-12,15:00:57.000,316,11082555,-795,0,1762959656,15114.346601959995,200.45110455000395,50755.56239304001 2025-11-12,15:00:58.000,316,11082571,-795,0,1762959657,15114.21187575999,200.46520281000267,50755.380727920005 2025-11-12,15:00:59.000,316,11082798,-795,0,1762959658,15114.110831109989,200.66962757999863,50755.30386960001 2025-11-12,15:01:00.000,316,11082741,-795,0,1762959659,15114.050204319989,200.676676709998,50755.17810144 2025-11-12,15:01:01.000,316,11082852,-755,0,1762959660,15113.928950739988,200.77536453000357,50755.22701128001 2025-11-12,15:01:02.000,316,11082651,-795,0,1762959661,15113.827906090002,200.82470843999909,50755.22701128001 2025-11-12,15:01:03.000,316,11082542,-795,0,1762959662,15113.774015609997,200.75421713999822,50755.3388052 2025-11-12,15:01:04.000,316,11082625,-795,0,1762959663,15113.639289409992,201.18421407000278,50755.35976656 2025-11-12,15:01:05.000,316,11082789,-795,0,1762959664,15113.619080479992,201.0996245100032,50755.17810144 2025-11-12,15:01:06.000,316,11082639,-795,0,1762959665,15113.470881659996,201.1983123300015,50755.31085672 2025-11-12,15:01:07.000,316,11082603,-795,0,1762959666,15113.44393642,201.30404927999916,50755.54143168001 2025-11-12,15:01:08.000,316,11082670,-795,0,1762959667,15113.410254869996,201.20536146000086,50755.30386960001 2025-11-12,15:01:09.000,316,11082589,-795,0,1762959668,15113.20142926,201.32519667000452,50755.48553472 2025-11-12,15:01:10.000,316,11082776,-795,0,1762959669,15113.046494129994,201.3815897099994,50755.25495976001 2025-11-12,15:01:11.000,316,11082603,-795,0,1762959670,15112.99260364999,201.43093362000218,50755.429637760004 2025-11-12,15:01:12.000,316,11082716,-795,0,1762959671,15112.837668519998,201.4943757900037,50755.35976656 2025-11-12,15:01:13.000,316,11082477,-795,0,1762959672,15112.743360179993,201.55781795999792,50755.35277944001 2025-11-12,15:01:14.000,316,11082686,-795,0,1762959673,15112.642315529993,201.66355491000286,50755.25495976001 2025-11-12,15:01:15.000,316,11082411,-795,0,1762959674,15112.628842910002,201.63535838999815,50755.45758624 2025-11-12,15:01:16.000,316,11083008,-795,0,1762959675,15112.420017299992,201.6071618700007,50755.50649608 2025-11-12,15:01:17.000,316,11082356,-795,0,1762959676,15112.345917890001,201.7904392499986,50755.62527712 2025-11-12,15:01:18.000,316,11082716,-795,0,1762959677,15112.366126820001,201.92437272000097,50755.69514832 2025-11-12,15:01:19.000,316,11082608,-795,0,1762959678,15112.352654199996,201.86797967999883,50755.70912256001 2025-11-12,15:01:20.000,316,11082857,-795,0,1762959679,15112.13709227999,201.74109534000308,50755.35277944001 2025-11-12,15:01:21.000,316,11082451,-795,0,1762959680,15112.150564899996,202.0653553200027,50755.35976656 2025-11-12,15:01:22.000,316,11082592,-795,0,1762959681,15111.93500297999,201.9032253300029,50755.35976656 2025-11-12,15:01:23.000,316,11082747,-795,0,1762959682,15111.759858919999,202.03010966999864,50755.56239304001 2025-11-12,15:01:24.000,316,11082787,-795,0,1762959683,15111.786804159994,202.11469922999822,50755.54143168001 2025-11-12,15:01:25.000,316,11082735,-795,0,1762959684,15111.739649989999,202.28387835000467,50755.429637760004 2025-11-12,15:01:26.000,316,11082792,-795,0,1762959685,15111.685759509994,202.31912400000147,50755.67418696 2025-11-12,15:01:27.000,316,11082567,-795,0,1762959686,15111.537560689998,202.4319100799985,50755.52047032001 2025-11-12,15:01:28.000,316,11082598,-795,0,1762959687,15111.598187479998,202.5446961600028,50755.716109680005 2025-11-12,15:01:29.000,316,11082757,-795,0,1762959688,15111.510615449988,202.69977702000324,50755.81392936 2025-11-12,15:01:30.000,316,11082833,-795,0,1762959689,15111.382625559992,202.67862962999789,50755.43662488 2025-11-12,15:01:31.000,316,11082506,-795,0,1762959690,15111.167063640001,202.57289268000022,50755.39470216001 2025-11-12,15:01:32.000,316,11082676,-795,0,1762959691,15111.227690430002,202.81256310000026,50755.429637760004 2025-11-12,15:01:33.000,316,11082544,-795,0,1762959692,15111.173799949996,202.81256310000026,50755.37374080001 2025-11-12,15:01:34.000,316,11082653,-795,0,1762959693,15110.91782016999,202.96059483000136,50755.164127200005 2025-11-12,15:01:35.000,316,11082570,-795,0,1762959694,15111.106436850001,203.03813526000158,50755.62527712 2025-11-12,15:01:36.000,316,11082436,-795,0,1762959695,15110.971710649996,203.07338090999838,50755.56239304001 2025-11-12,15:01:37.000,316,11082898,-795,0,1762959696,15110.911083859995,203.1650196000046,50755.49252184001 2025-11-12,15:01:38.000,316,11082821,-795,0,1762959697,15110.78309397,203.15797046999796,50755.52047032001 2025-11-12,15:01:39.000,316,11082739,-795,0,1762959698,15110.73593979999,203.08043003999774,50755.56938016001 2025-11-12,15:01:40.000,316,11082460,-795,0,1762959699,15110.567532049994,203.0522335200003,50755.597328640004 2025-11-12,15:01:41.000,316,11082803,-795,0,1762959700,15110.540586809999,203.22141263999947,50755.380727920005 2025-11-12,15:01:42.000,316,11082574,-795,0,1762959701,15110.284607029993,203.17911786000332,50755.42265064001 2025-11-12,15:01:43.000,316,11082437,-795,0,1762959702,15110.392387989988,203.25665829000354,50755.57636728 2025-11-12,15:01:44.000,316,11082453,-795,0,1762959703,15110.412596919989,203.38354262999928,50755.499508960005 2025-11-12,15:01:45.000,316,11082594,-795,0,1762959704,15110.197034999997,203.49632871000358,50755.4086764 2025-11-12,15:01:46.000,316,11082565,-795,0,1762959705,15110.217243929997,203.5456726199991,50755.39470216001 2025-11-12,15:01:47.000,316,11082743,-795,0,1762959706,15110.116199279997,203.50337784000294,50755.41566352 2025-11-12,15:01:48.000,316,11082661,-795,0,1762959707,15110.062308799992,203.62321304999932,50755.43662488 2025-11-12,15:01:49.000,316,11082710,-795,0,1762959708,15110.129671900002,203.51747610000166,50755.6532256 2025-11-12,15:01:50.000,316,11082950,-795,0,1762959709,15109.941055219992,203.55272174999845,50755.44361200001 2025-11-12,15:01:51.000,316,11082841,-795,0,1762959710,15109.947791530001,203.59501653000189,50755.53444456 2025-11-12,15:01:52.000,316,11082515,-795,0,1762959711,15109.813065329996,203.6091147900006,50755.597328640004 2025-11-12,15:01:53.000,316,11082795,-795,0,1762959712,15109.732229609996,203.6725569600021,50755.5134832 2025-11-12,15:01:54.000,316,11082850,-795,0,1762959713,15109.54361293,203.58091827000317,50755.46457336 2025-11-12,15:01:55.000,316,11082354,-795,0,1762959714,15109.671602819995,203.5738691400038,50755.63226424 2025-11-12,15:01:56.000,316,11082538,-795,0,1762959715,15109.66486651,203.5104269700023,50755.53444456 2025-11-12,15:01:57.000,316,11082547,-795,0,1762959716,15109.59750340999,203.71485173999827,50755.64623848 2025-11-12,15:01:58.000,316,11082603,-795,0,1762959717,15109.39541410999,203.73599913000362,50755.47156048001 2025-11-12,15:01:59.000,316,11082678,-795,0,1762959718,15109.41562303999,203.75009739000234,50755.49252184001 2025-11-12,15:02:00.000,316,11082816,-795,0,1762959719,15109.388677799994,203.61616391999996,50755.62527712 2025-11-12,15:02:01.000,316,11082790,-755,0,1762959720,15109.287633149994,203.83468695000192,50755.54143168001 2025-11-12,15:02:02.000,316,11082966,-795,0,1762959721,15109.227006359994,203.94747302999895,50755.55540592 2025-11-12,15:02:03.000,316,11082540,-715,0,1762959722,15109.173115879988,204.01091520000045,50755.5833544 2025-11-12,15:02:04.000,316,11082538,-795,0,1762959723,15109.099016469998,203.86288346999936,50755.57636728 2025-11-12,15:02:05.000,316,11082856,-795,0,1762959724,15108.991235510002,203.99681694000174,50755.53444456 2025-11-12,15:02:06.000,316,11082835,-795,0,1762959725,15109.213533739989,203.79944129999785,50755.52745744 2025-11-12,15:02:07.000,316,11082735,-795,0,1762959726,15108.923872409992,203.89107999000407,50755.7230968 2025-11-12,15:02:08.000,316,11082657,-795,0,1762959727,15108.917136099997,204.01091520000045,50755.77200664 2025-11-12,15:02:09.000,316,11082659,-795,0,1762959728,15108.721783109992,204.09550476000004,50755.667199840005 2025-11-12,15:02:10.000,316,11082612,-795,0,1762959729,15108.647683700001,204.19419257999834,50755.75803240001 2025-11-12,15:02:11.000,316,11082730,-795,0,1762959730,15108.640947389991,204.2012417099977,50755.792968 2025-11-12,15:02:12.000,316,11082841,-795,0,1762959731,15108.755464659997,204.24353649000113,50755.6532256 2025-11-12,15:02:13.000,316,11082496,-795,0,1762959732,15108.54663905,204.4127156100003,50755.52745744 2025-11-12,15:02:14.000,316,11082470,-795,0,1762959733,15108.46580333,204.38451909000287,50755.81392936 2025-11-12,15:02:15.000,316,11082725,-795,0,1762959734,15108.4455944,204.45501039000374,50755.70213544 2025-11-12,15:02:16.000,316,11082637,-795,0,1762959735,15108.36475868,204.51845255999797,50755.43662488 2025-11-12,15:02:17.000,316,11082567,-795,0,1762959736,15108.081833659999,204.61714038000355,50755.56239304001 2025-11-12,15:02:18.000,316,11082791,-795,0,1762959737,15107.980789009998,204.7087790700025,50755.53444456 2025-11-12,15:02:19.000,316,11082422,-795,0,1762959738,15108.061624729999,204.81451602000016,50755.8628392 2025-11-12,15:02:20.000,316,11082491,-795,0,1762959739,15107.980789009998,204.6594351599997,50755.785980880006 2025-11-12,15:02:21.000,316,11082797,-795,0,1762959740,15107.704600299992,204.76517211000464,50755.46457336 2025-11-12,15:02:22.000,316,11082574,-795,0,1762959741,15107.805644949993,204.81451602000016,50755.785980880006 2025-11-12,15:02:23.000,316,11082870,-795,0,1762959742,15107.617028269997,205.09648122000362,50755.94668464001 2025-11-12,15:02:24.000,316,11082623,-795,0,1762959743,15107.697863989997,205.07533382999827,50755.785980880006 2025-11-12,15:02:25.000,316,11082769,-795,0,1762959744,15107.623764579992,205.18811991000257,50755.77899376001 2025-11-12,15:02:26.000,316,11082843,-795,0,1762959745,15107.462093139991,205.25861121000344,50755.597328640004 2025-11-12,15:02:27.000,316,11082542,-795,0,1762959746,15107.495774689996,205.45598685000004,50755.70912256001 2025-11-12,15:02:28.000,316,11082452,-795,0,1762959747,15107.3677848,205.4277903300026,50755.68117408 2025-11-12,15:02:29.000,316,11082630,-795,0,1762959748,15107.30042169999,205.49828163000348,50755.84187784 2025-11-12,15:02:30.000,316,11082466,-795,0,1762959749,15107.21958597999,205.64631336000457,50755.57636728 2025-11-12,15:02:31.000,316,11082689,-795,0,1762959750,15107.132013949995,205.74500118000287,50755.66021272001 2025-11-12,15:02:32.000,316,11082365,-795,0,1762959751,15107.091596089995,205.8225416100031,50755.597328640004 2025-11-12,15:02:33.000,316,11082879,-795,0,1762959752,15106.849088929994,205.9846716000029,50755.43662488 2025-11-12,15:02:34.000,316,11082553,-795,0,1762959753,15106.91645202999,205.90713117000269,50755.64623848 2025-11-12,15:02:35.000,316,11082539,-795,0,1762959754,15106.795198449989,205.97762247000355,50755.4785476 2025-11-12,15:02:36.000,316,11082725,-795,0,1762959755,15106.788462139993,206.09745767999993,50755.77200664 2025-11-12,15:02:37.000,316,11082770,-795,0,1762959756,15106.700890109998,206.09745767999993,50755.86982632 2025-11-12,15:02:38.000,316,11082632,-795,0,1762959757,15106.566163909993,206.28073505999782,50755.48553472 2025-11-12,15:02:39.000,316,11082932,-795,0,1762959758,15106.593109150002,206.5274546100045,50755.61130288001 2025-11-12,15:02:40.000,316,11082687,-795,0,1762959759,15106.431437710002,206.47106157000235,50755.66021272001 2025-11-12,15:02:41.000,316,11082631,-795,0,1762959760,15106.310184130001,206.55565113000193,50755.45758624 2025-11-12,15:02:42.000,316,11082645,-795,0,1762959761,15106.256293649996,206.73892850999982,50755.34579232 2025-11-12,15:02:43.000,316,11082526,-795,0,1762959762,15106.263029959991,206.68253546999767,50755.618290000006 2025-11-12,15:02:44.000,316,11082645,-795,0,1762959763,15106.195666859996,206.8235180699994,50755.53444456 2025-11-12,15:02:45.000,316,11082697,-795,0,1762959764,15106.135040069996,206.85171459000412,50755.66021272001 2025-11-12,15:02:46.000,316,11082697,-795,0,1762959765,15106.155248999996,207.14072891999967,50755.56239304001 2025-11-12,15:02:47.000,316,11082572,-795,0,1762959766,15105.90600553,207.0561393600001,50755.24098552 2025-11-12,15:02:48.000,316,11082538,-795,0,1762959767,15105.96663232,207.29580978000013,50755.380727920005 2025-11-12,15:02:49.000,316,11082515,-795,0,1762959768,15105.93968707999,207.5143328100021,50755.48553472 2025-11-12,15:02:50.000,316,11082814,-795,0,1762959769,15106.033995419995,207.37335021000035,50755.43662488 2025-11-12,15:02:51.000,316,11082862,-795,0,1762959770,15106.033995419995,207.7117084499987,50755.67418696 2025-11-12,15:02:52.000,316,11082567,-795,0,1762959771,15105.78475195,207.68351193000126,50755.46457336 2025-11-12,15:02:53.000,316,11082772,-795,0,1762959772,15105.96663232,207.96547713000473,50755.82790360001 2025-11-12,15:02:54.000,316,11082939,-795,0,1762959773,15106.094622209996,208.14875451000262,50755.953671760006 2025-11-12,15:02:55.000,316,11082804,-795,0,1762959774,15106.074413279995,208.25449146000028,50756.002581600005 2025-11-12,15:02:56.000,316,11082641,-795,0,1762959775,15105.973368629995,208.3320318900005,50756.0375172 2025-11-12,15:02:57.000,316,11082586,-795,0,1762959776,15105.84537874,208.34613014999923,50755.82091648 2025-11-12,15:02:58.000,316,11082431,-795,0,1762959777,15105.831906119995,208.39547406000202,50755.92572328001 2025-11-12,15:02:59.000,316,11082941,-795,0,1762959778,15105.703916229999,208.5435057900031,50756.09341416001 2025-11-12,15:03:20.000,316,11082530,-795,0,1762959799,15105.313210250002,209.45284356000047,50756.100401280004 2025-11-12,15:03:21.000,316,11082543,-795,0,1762959800,15105.117857259997,209.45989268999983,50755.932710400004 2025-11-12,15:03:22.000,316,11082800,-795,0,1762959801,15105.394045970002,209.54448224999942,50755.93969752 2025-11-12,15:03:23.000,316,11082650,-795,0,1762959802,15105.299737629997,209.42464704000304,50755.84886496 2025-11-12,15:03:24.000,316,11082580,-795,0,1762959803,15105.293001320002,209.57267877000413,50755.897774799996 2025-11-12,15:03:25.000,316,11082468,-795,0,1762959804,15105.340155489997,209.63612093999836,50756.12834976 2025-11-12,15:03:26.000,316,11082663,-795,0,1762959805,15105.468145379993,209.65726833000372,50755.87681344001 2025-11-12,15:03:27.000,316,11082718,-795,0,1762959806,15105.535508479988,209.65726833000372,50755.82790360001 2025-11-12,15:03:28.000,316,11082735,-795,0,1762959807,15105.569190029993,209.79825092999818,50755.87681344001 2025-11-12,15:03:29.000,316,11082796,-795,0,1762959808,15105.488354309993,209.74890702000266,50755.97463312001 2025-11-12,15:03:30.000,316,11082996,-795,0,1762959809,15105.623080509999,209.83349658000225,50755.98860736 2025-11-12,15:03:31.000,316,11082831,-795,0,1762959810,15105.650025749994,209.74890702000266,50756.21219520001 2025-11-12,15:03:32.000,316,11082419,-795,0,1762959811,15105.508563239993,210.03087221999886,50756.051491440005 2025-11-12,15:03:33.000,316,11082592,-795,0,1762959812,15105.643289439999,209.98152831000334,50756.16328536001 2025-11-12,15:03:34.000,316,11082681,-795,0,1762959813,15105.663498369999,209.98152831000334,50755.883800560005 2025-11-12,15:03:35.000,316,11082863,-795,0,1762959814,15105.710652539994,210.00972483000078,50756.11437552001 2025-11-12,15:03:36.000,316,11082680,-795,0,1762959815,15105.892532909995,210.0238230899995,50756.14232400001 2025-11-12,15:03:37.000,316,11082869,-795,0,1762959816,15105.83864242999,210.15775656000187,50756.11437552001 2025-11-12,15:03:38.000,316,11082517,-795,0,1762959817,15105.90600553,210.26349350999953,50756.12834976 2025-11-12,15:03:39.000,316,11082365,-795,0,1762959818,15105.85885135999,210.24939525000082,50756.268092160004 2025-11-12,15:03:40.000,316,11082591,-795,0,1762959819,15105.81843349999,210.17890394999995,50756.18424672 2025-11-12,15:03:41.000,316,11082705,-795,0,1762959820,15105.77801563999,210.31283742000232,50755.98860736 2025-11-12,15:03:42.000,316,11082671,-795,0,1762959821,15105.771279329994,210.16480569000123,50755.92572328001 2025-11-12,15:03:43.000,316,11082723,-795,0,1762959822,15105.96663232,210.19300220999867,50756.05847856 2025-11-12,15:03:44.000,316,11082777,-795,0,1762959823,15105.831906119995,210.41152524000063,50756.00956872 2025-11-12,15:03:45.000,316,11082466,-795,0,1762959824,15105.96663232,210.19300220999867,50756.22616944 2025-11-12,15:03:46.000,316,11082661,-795,0,1762959825,15106.02052279999,210.24234612000146,50756.14232400001 2025-11-12,15:03:47.000,316,11082602,-795,0,1762959826,15106.094622209996,210.32693568000104,50756.27507928 2025-11-12,15:03:48.000,316,11082606,-795,0,1762959827,15106.06767697,210.36218132999784,50756.20520808 2025-11-12,15:03:49.000,316,11082726,-795,0,1762959828,15106.074413279995,210.3339848100004,50756.20520808 2025-11-12,15:03:50.000,316,11082655,-795,0,1762959829,15105.831906119995,210.36923046000447,50756.11437552001 2025-11-12,15:03:51.000,316,11082551,-795,0,1762959830,15106.00031386999,210.37627959000383,50756.09341416001 2025-11-12,15:03:52.000,316,11082646,-795,0,1762959831,15105.87906028999,210.29169003000425,50756.05847856 2025-11-12,15:03:53.000,316,11082852,-795,0,1762959832,15106.033995419995,210.40447611000127,50756.09341416001 2025-11-12,15:03:54.000,316,11082390,-795,0,1762959833,15105.912741839995,210.65824479000003,50756.20520808 2025-11-12,15:03:55.000,316,11082667,-795,0,1762959834,15106.013786489995,210.3974269800019,50756.16328536001 2025-11-12,15:03:56.000,316,11082857,-795,0,1762959835,15106.02725911,210.63709740000195,50756.20520808 2025-11-12,15:03:57.000,316,11082715,-795,0,1762959836,15106.02725911,210.46791828000278,50756.09341416001 2025-11-12,15:03:58.000,316,11082607,-795,0,1762959837,15106.12156744999,210.545458710003,50756.268092160004 2025-11-12,15:03:59.000,316,11082766,-795,0,1762959838,15106.054204349995,210.55955697000172,50756.317002 2025-11-12,15:04:00.000,316,11082253,-795,0,1762959839,15106.02052279999,210.46086915000342,50756.03053008 2025-11-12,15:04:01.000,316,11082606,-795,0,1762959840,15105.98010493999,210.4961148000002,50756.002581600005 2025-11-12,15:04:02.000,316,11082734,-795,0,1762959841,15106.236084719996,210.58775348999916,50756.04450432001 2025-11-12,15:04:03.000,316,11082409,-795,0,1762959842,15106.16872162,210.59480261999852,50756.11437552001 2025-11-12,15:04:04.000,316,11082666,-795,0,1762959843,15106.114831139996,210.65119566000067,50756.19822096 2025-11-12,15:04:05.000,316,11082726,-795,0,1762959844,15106.276502579996,210.36923046000447,50756.14931112 2025-11-12,15:04:06.000,316,11082928,-795,0,1762959845,15106.323656749992,210.72168696000153,50756.219182320005 2025-11-12,15:04:07.000,316,11082623,-795,0,1762959846,15106.532482360002,210.41152524000063,50756.1772596 2025-11-12,15:04:08.000,316,11082658,-795,0,1762959847,15106.310184130001,210.55250784000236,50756.19822096 2025-11-12,15:04:09.000,316,11082681,-795,0,1762959848,15106.404492469992,210.55955697000172,50756.26110504001 2025-11-12,15:04:10.000,316,11082667,-795,0,1762959849,15106.458382949997,210.6934904400041,50756.19123384001 2025-11-12,15:04:11.000,316,11082477,-795,0,1762959850,15106.471855570002,210.4467708900047,50756.34495048 2025-11-12,15:04:12.000,316,11082655,-795,0,1762959851,15106.593109150002,210.34808306999912,50756.27507928 2025-11-12,15:04:13.000,316,11082679,-795,0,1762959852,15106.519009739997,210.53840958000364,50756.30302776 2025-11-12,15:04:14.000,316,11082899,-795,0,1762959853,15106.539218669997,210.46791828000278,50756.29604064 2025-11-12,15:04:15.000,316,11082713,-795,0,1762959854,15106.559427599997,210.3974269800019,50756.456744400006 2025-11-12,15:04:16.000,316,11082729,-795,0,1762959855,15106.599845459998,210.27759176999825,50756.61046104 2025-11-12,15:04:17.000,316,11082403,-795,0,1762959856,15106.640263319998,210.46791828000278,50756.40783456001 2025-11-12,15:04:18.000,316,11082509,-795,0,1762959857,15106.653735939988,210.3833287200032,50756.51264136 2025-11-12,15:04:19.000,316,11082513,-795,0,1762959858,15106.646999629993,210.27759176999825,50756.39386032 2025-11-12,15:04:20.000,316,11082636,-795,0,1762959859,15106.579636529998,210.21414960000402,50756.170272480005 2025-11-12,15:04:21.000,316,11082359,-795,0,1762959860,15106.660472249998,210.03087221999886,50756.47071864 2025-11-12,15:04:22.000,316,11082658,-795,0,1762959861,15106.754780589989,210.1718548200006,50756.51264136 2025-11-12,15:04:23.000,316,11082702,-795,0,1762959862,15106.653735939988,210.21414960000402,50756.46373152 2025-11-12,15:04:24.000,316,11082326,-795,0,1762959863,15106.761516899998,210.2846409000049,50756.28206640001 2025-11-12,15:04:25.000,316,11082653,-795,0,1762959864,15106.862561549999,210.14365830000315,50756.4218088 2025-11-12,15:04:26.000,316,11083014,-795,0,1762959865,15106.855825239989,210.10136351999972,50756.505654240005 2025-11-12,15:04:27.000,316,11082504,-795,0,1762959866,15106.943397269999,210.2846409000049,50756.79911328 2025-11-12,15:04:28.000,316,11082600,-795,0,1762959867,15106.909715719994,210.09431439000036,50756.4218088 2025-11-12,15:04:29.000,316,11082806,-795,0,1762959868,15106.909715719994,210.1859530799993,50756.624435280006 2025-11-12,15:04:30.000,316,11082535,-795,0,1762959869,15106.754780589989,210.10136351999972,50756.69430648001 2025-11-12,15:04:31.000,316,11082713,-795,0,1762959870,15106.876034169989,209.95333178999863,50756.42879592001 2025-11-12,15:04:32.000,316,11082604,-795,0,1762959871,15106.869297859994,210.05906874000357,50756.5615512 2025-11-12,15:04:33.000,316,11082581,-795,0,1762959872,15106.849088929994,210.03792134999821,50756.68731936 2025-11-12,15:04:34.000,316,11082443,-795,0,1762959873,15106.869297859994,210.03087221999886,50756.65238376 2025-11-12,15:04:35.000,316,11082446,-795,0,1762959874,15106.923188339999,209.95333178999863,50756.771164800004 2025-11-12,15:04:36.000,316,11082607,-795,0,1762959875,15106.761516899998,210.24234612000146,50756.76417768001 2025-11-12,15:04:37.000,316,11082653,-795,0,1762959876,15106.781725829998,209.99562657000206,50756.76417768001 2025-11-12,15:04:38.000,316,11082674,-795,0,1762959877,15106.687417489993,209.89693875000376,50756.68731936 2025-11-12,15:04:39.000,316,11082630,-795,0,1762959878,15106.707626419993,210.0520196100042,50756.75020344 2025-11-12,15:04:40.000,316,11082628,-795,0,1762959879,15106.667208559993,209.97447918000398,50756.76417768001 2025-11-12,15:04:41.000,316,11082585,-795,0,1762959880,15106.687417489993,209.85464397000032,50756.8759716 2025-11-12,15:04:42.000,316,11082311,-795,0,1762959881,15106.559427599997,209.86874222999904,50756.938855680004 2025-11-12,15:04:43.000,316,11082512,-795,0,1762959882,15106.545954979993,209.91103701000247,50756.92488144 2025-11-12,15:04:44.000,316,11082804,-795,0,1762959883,15106.566163909993,209.86169309999968,50756.70828072 2025-11-12,15:04:45.000,316,11082503,-715,0,1762959884,15106.505537119992,209.86169309999968,50757.06462384 2025-11-12,15:04:46.000,316,11082578,-795,0,1762959885,15106.492064500002,209.72775963000458,50756.92488144 2025-11-12,15:04:47.000,316,11082645,-795,0,1762959886,15106.471855570002,209.69956310999987,50757.0855852 2025-11-12,15:04:48.000,316,11082756,-795,0,1762959887,15106.350601990001,209.72775963000458,50756.889945840005 2025-11-12,15:04:49.000,316,11082438,-795,0,1762959888,15106.343865679992,209.55153137999878,50757.13449504 2025-11-12,15:05:00.000,316,11082514,-795,0,1762959899,15105.93968707999,209.32595922000473,50757.21135336 2025-11-12,15:05:01.000,316,11082692,-795,0,1762959900,15105.8857966,209.56562964000477,50757.02968824001 2025-11-12,15:05:02.000,316,11082734,-795,0,1762959901,15106.033995419995,209.17087836000428,50757.225327600005 2025-11-12,15:05:03.000,316,11082628,-795,0,1762959902,15105.93968707999,209.26956618000258,50757.36507000001 2025-11-12,15:05:04.000,316,11082595,-795,0,1762959903,15105.852115049995,209.3682540000009,50757.21834048001 2025-11-12,15:05:05.000,316,11082743,-795,0,1762959904,15105.98684125,209.34005748000345,50757.441928320004 2025-11-12,15:05:06.000,316,11082519,-795,0,1762959905,15105.932950769995,209.3471066100028,50757.344108640005 2025-11-12,15:05:07.000,316,11082698,-795,0,1762959906,15105.85885135999,209.3330083500041,50757.406992719996 2025-11-12,15:05:08.000,316,11082856,-795,0,1762959907,15105.8857966,209.30481182999938,50757.274237440004 2025-11-12,15:05:09.000,316,11082735,-795,0,1762959908,15105.94642339,209.35415574000217,50757.45590256001 2025-11-12,15:05:10.000,316,11082597,-795,0,1762959909,15106.013786489995,209.1567800999983,50757.560709360005 2025-11-12,15:05:11.000,316,11082301,-795,0,1762959910,15105.973368629995,209.12858358000085,50757.35808288 2025-11-12,15:05:12.000,316,11082675,-795,0,1762959911,15105.912741839995,209.25546792000387,50757.3301344 2025-11-12,15:05:13.000,316,11082954,-795,0,1762959912,15105.993577559995,209.19202575000236,50757.43494120001 2025-11-12,15:05:14.000,316,11082481,-795,0,1762959913,15105.98684125,209.3823522599996,50757.560709360005 2025-11-12,15:05:15.000,316,11082607,-795,0,1762959914,15105.953159699995,209.24136965999787,50757.406992719996 2025-11-12,15:05:16.000,316,11082628,-795,0,1762959915,15106.02725911,209.184976620003,50757.4698768 2025-11-12,15:05:17.000,316,11082601,-795,0,1762959916,15105.912741839995,209.2484187900045,50757.511799520005 2025-11-12,15:05:18.000,316,11082724,-795,0,1762959917,15105.95989600999,209.2484187900045,50757.63756768 2025-11-12,15:05:19.000,316,11082869,-795,0,1762959918,15105.953159699995,209.16382922999765,50757.49083816 2025-11-12,15:05:20.000,316,11082556,-795,0,1762959919,15106.10135851999,209.2484187900045,50757.609619200004 2025-11-12,15:05:21.000,316,11082628,-795,0,1762959920,15105.93968707999,209.17087836000428,50757.61660632 2025-11-12,15:05:22.000,316,11082642,-795,0,1762959921,15106.00705018,209.2202222699998,50757.51878664 2025-11-12,15:05:23.000,316,11082572,-795,0,1762959922,15105.932950769995,209.17087836000428,50757.55372224001 2025-11-12,15:05:24.000,316,11082623,-795,0,1762959923,15106.04746804,209.22727139999915,50757.50481240001 2025-11-12,15:05:25.000,316,11082320,-795,0,1762959924,15105.98010493999,209.10743619000277,50757.59564496 2025-11-12,15:05:26.000,316,11082583,-795,0,1762959925,15106.06094065999,209.21317314000044,50757.76333584 2025-11-12,15:05:27.000,316,11082571,-795,0,1762959926,15106.06094065999,209.20612401000108,50757.70743888 2025-11-12,15:05:28.000,316,11082731,-795,0,1762959927,15106.06094065999,209.00874837000447,50757.77032296001 2025-11-12,15:05:29.000,316,11082648,-795,0,1762959928,15105.95989600999,208.8889131600008,50757.76333584 2025-11-12,15:05:30.000,316,11082942,-795,0,1762959929,15106.04746804,208.8748149000021,50757.7842972 2025-11-12,15:05:31.000,316,11082622,-795,0,1762959930,15105.94642339,209.01579750000383,50757.84019416001 2025-11-12,15:05:32.000,316,11082573,-795,0,1762959931,15105.953159699995,208.7620288199978,50757.75634872 2025-11-12,15:05:33.000,316,11082557,-795,0,1762959932,15105.993577559995,208.6915375200042,50757.87512976 2025-11-12,15:05:34.000,316,11082569,-795,0,1762959933,15106.08114958999,208.53645666000375,50757.798271440006 2025-11-12,15:05:35.000,316,11082431,-795,0,1762959934,15106.0878859,208.55055492000247,50757.86115552 2025-11-12,15:05:36.000,316,11082708,-795,0,1762959935,15106.215875789996,208.55055492000247,50757.65852904 2025-11-12,15:05:37.000,316,11082539,-795,0,1762959936,15105.993577559995,208.3179336300018,50757.742374479996 2025-11-12,15:05:38.000,316,11082899,-795,0,1762959937,15106.114831139996,208.39547406000202,50757.896091120005 2025-11-12,15:05:39.000,316,11082648,-795,0,1762959938,15106.175457929996,208.4448179700048,50757.86115552 2025-11-12,15:05:40.000,316,11082725,-715,0,1762959939,15106.12830376,208.45186710000416,50757.70045176001 2025-11-12,15:05:41.000,316,11082363,-795,0,1762959940,15106.135040069996,208.4800636200016,50758.04980776 2025-11-12,15:05:42.000,316,11082902,-795,0,1762959941,15106.249557340001,208.24744233000092,50757.79128432001 2025-11-12,15:05:43.000,316,11082362,-795,0,1762959942,15106.175457929996,208.268589719999,50757.896091120005 2025-11-12,15:05:44.000,316,11082517,-795,0,1762959943,15106.263029959991,208.27563884999836,50757.86814264001 2025-11-12,15:05:45.000,316,11082359,-795,0,1762959944,15106.276502579996,208.2333440700022,50757.91705248001 2025-11-12,15:05:46.000,316,11082816,-795,0,1762959945,15106.323656749992,208.19104928999877,50757.87512976 2025-11-12,15:05:47.000,316,11082689,-795,0,1762959946,15106.364074609992,208.06416495000303,50757.88211688 2025-11-12,15:05:48.000,316,11082465,-795,0,1762959947,15106.263029959991,208.00777191000088,50758.23846 2025-11-12,15:05:49.000,316,11082600,-795,0,1762959948,15106.337129369997,207.8738384399985,50758.12666608001 2025-11-12,15:05:50.000,316,11082652,-795,0,1762959949,15106.175457929996,207.96547713000473,50758.14762744 2025-11-12,15:05:51.000,316,11082616,-795,0,1762959950,15106.350601990001,207.824494530003,50757.95198808 2025-11-12,15:05:52.000,316,11082697,-795,0,1762959951,15106.12830376,207.69056106000062,50757.91705248001 2025-11-12,15:05:53.000,316,11082544,-795,0,1762959952,15106.424701399992,207.6130206300004,50758.27339560001 2025-11-12,15:05:54.000,316,11082642,-795,0,1762959953,15106.343865679992,207.63416801999847,50758.15461456001 2025-11-12,15:05:55.000,316,11082936,-795,0,1762959954,15106.350601990001,207.5777749800036,50757.88910400001 2025-11-12,15:05:56.000,316,11082864,-795,0,1762959955,15106.303447819992,207.6271188899991,50758.133653200006 2025-11-12,15:05:57.000,316,11082772,-795,0,1762959956,15106.498800809997,207.44384151000122,50758.23846 2025-11-12,15:05:58.000,316,11082660,-795,0,1762959957,15106.417965089997,207.45089064000058,50758.34326680001 2025-11-12,15:05:59.000,316,11082571,-795,0,1762959958,15106.512273430002,207.4297432500025,50758.26640848 2025-11-12,15:06:00.000,316,11082499,-795,0,1762959959,15106.525746049992,207.3028589099995,50758.413137999996 2025-11-12,15:06:01.000,316,11082784,-795,0,1762959960,15106.424701399992,207.5284310700008,50758.399163760005 2025-11-12,15:06:02.000,316,11082563,-795,0,1762959961,15106.572900220002,207.45089064000058,50758.19653728 2025-11-12,15:06:03.000,316,11082621,-795,0,1762959962,15106.498800809997,207.19007283000246,50758.17557592001 2025-11-12,15:06:04.000,316,11082513,-795,0,1762959963,15106.599845459998,207.1689254400044,50758.25243424001 2025-11-12,15:06:05.000,316,11082605,-715,0,1762959964,15106.774989519989,207.00679545000457,50758.3782024 2025-11-12,15:06:06.000,316,11082674,-795,0,1762959965,15106.613318080003,207.14777804999903,50758.59480312 2025-11-12,15:06:07.000,316,11082737,-755,0,1762959966,15106.660472249998,207.034991970002,50758.301344080006 2025-11-12,15:06:08.000,316,11082542,-795,0,1762959967,15106.721099039998,206.99269718999858,50758.3083312 2025-11-12,15:06:09.000,316,11082407,-795,0,1762959968,15106.754780589989,207.11253240000224,50758.38518952 2025-11-12,15:06:10.000,316,11082620,-795,0,1762959969,15106.815407379989,206.92925502000435,50758.47602208 2025-11-12,15:06:11.000,316,11082584,-795,0,1762959970,15106.950133579994,207.11253240000224,50758.25243424001 2025-11-12,15:06:12.000,316,11082709,-795,0,1762959971,15106.680681179998,206.9715498000005,50758.27339560001 2025-11-12,15:06:13.000,316,11082823,-795,0,1762959972,15106.91645202999,206.9363041500037,50758.51095768001 2025-11-12,15:06:14.000,316,11082705,-795,0,1762959973,15106.795198449989,206.88696024000092,50758.48999632001 2025-11-12,15:06:15.000,316,11082531,-795,0,1762959974,15107.091596089995,207.04909023000073,50758.66467432 2025-11-12,15:06:16.000,316,11082666,-795,0,1762959975,15107.051178229995,206.92925502000435,50758.60877736001 2025-11-12,15:06:17.000,316,11082541,-795,0,1762959976,15106.97707881999,206.81646894000005,50758.62973872001 2025-11-12,15:06:18.000,316,11082544,-795,0,1762959977,15107.11854132999,206.87991111000156,50758.59480312 2025-11-12,15:06:19.000,316,11082686,-795,0,1762959978,15107.14548657,206.90105849999964,50758.46204784001 2025-11-12,15:06:20.000,316,11082676,-795,0,1762959979,15107.030969299994,207.01384458000393,50758.517944800005 2025-11-12,15:06:21.000,316,11082704,-795,0,1762959980,15107.34083955999,206.8728619800022,50758.60179024 2025-11-12,15:06:22.000,316,11082523,-795,0,1762959981,15107.313894319996,206.95745154000178,50758.853326560005 2025-11-12,15:06:23.000,316,11082391,-795,0,1762959982,15107.26674015,207.0561393600001,50758.53191904 2025-11-12,15:06:24.000,316,11082617,-795,0,1762959983,15107.374521109996,206.9715498000005,50758.6227516 2025-11-12,15:06:25.000,316,11082383,-795,0,1762959984,15107.361048489991,206.99974631999794,50758.65070008 2025-11-12,15:06:26.000,316,11082590,-795,0,1762959985,15107.522719929992,207.0561393600001,50758.60877736001 2025-11-12,15:06:27.000,316,11082505,-795,0,1762959986,15107.596819339997,207.04204110000137,50758.82537808001 2025-11-12,15:06:28.000,316,11082971,-795,0,1762959987,15107.697863989997,207.09843414000352,50758.72755840001 2025-11-12,15:06:29.000,316,11082692,-795,0,1762959988,15107.623764579992,207.17597457000375,50758.902236400005 2025-11-12,15:06:30.000,316,11082595,-795,0,1762959989,15107.637237199997,207.1548271799984,50758.783455360004 2025-11-12,15:06:31.000,316,11082875,-795,0,1762959990,15107.704600299992,207.12663066000096,50759.09787576 2025-11-12,15:06:32.000,316,11082447,-795,0,1762959991,15107.751754470002,207.19712196000182,50758.81839096 2025-11-12,15:06:33.000,316,11082836,-795,0,1762959992,15107.711336610002,207.2676132600027,50759.04197880001 2025-11-12,15:06:34.000,316,11082748,-795,0,1762959993,15107.846062809993,207.4297432500025,50758.88826216 2025-11-12,15:06:35.000,316,11082610,-795,0,1762959994,15107.906689599993,207.53548020000017,50759.05595304 2025-11-12,15:06:36.000,316,11082739,-795,0,1762959995,15107.859535429998,207.5284310700008,50758.98608184 2025-11-12,15:06:37.000,316,11082864,-795,0,1762959996,15107.839326499998,207.57072585000424,50758.951146240004 2025-11-12,15:06:38.000,316,11082475,-795,0,1762959997,15107.825853879993,207.6764628000019,50758.89524928001 2025-11-12,15:06:39.000,316,11082658,-795,0,1762959998,15107.967316389993,207.66941367000254,50759.083901519996 2025-11-12,15:06:40.000,316,11082686,-755,0,1762959999,15107.980789009998,207.76810149000084,50759.27255376 2025-11-12,15:06:41.000,316,11082576,-795,0,1762960000,15107.886480669993,207.8597401799998,50759.04197880001 2025-11-12,15:06:42.000,316,11082790,-795,0,1762960001,15107.933634839988,207.96547713000473,50759.36338632 2025-11-12,15:06:43.000,316,11082767,-795,0,1762960002,15107.980789009998,207.9584279999981,50759.29351512 2025-11-12,15:06:44.000,316,11082764,-795,0,1762960003,15107.933634839988,208.01482104000024,50759.251592399996 2025-11-12,15:06:45.000,316,11082432,-795,0,1762960004,15107.839326499998,208.25449146000028,50759.33543784 2025-11-12,15:06:46.000,316,11082768,-795,0,1762960005,15107.899953289998,208.09236147000047,50759.32845072001 2025-11-12,15:06:47.000,316,11082461,-795,0,1762960006,15107.866271739993,208.24744233000092,50759.42627040001 2025-11-12,15:06:48.000,316,11082757,-795,0,1762960007,15107.980789009998,208.37432667000394,50759.38434768 2025-11-12,15:06:49.000,316,11082706,-795,0,1762960008,15107.940371149998,208.55055492000247,50759.44024464 2025-11-12,15:07:00.000,316,11082507,-795,0,1762960019,15108.30413189,209.56562964000477,50759.95030440001 2025-11-12,15:07:01.000,316,11082840,-795,0,1762960020,15108.33781343999,209.6149735500003,50759.95030440001 2025-11-12,15:07:02.000,316,11082761,-795,0,1762960021,15108.25697771999,209.55858050999814,50760.145943760006 2025-11-12,15:07:03.000,316,11082596,-795,0,1762960022,15108.39844022999,209.79120179999882,50760.090046799996 2025-11-12,15:07:04.000,316,11082537,-795,0,1762960023,15108.290659269995,209.74890702000266,50760.13895664001 2025-11-12,15:07:05.000,316,11082827,-795,0,1762960024,15108.371494989995,209.98152831000334,50760.27869904 2025-11-12,15:07:06.000,316,11082667,-795,0,1762960025,15108.432121779995,209.91808614000183,50760.34857024 2025-11-12,15:07:07.000,316,11082752,-795,0,1762960026,15108.40517654,210.24234612000146,50760.28568616001 2025-11-12,15:07:08.000,316,11082796,-795,0,1762960027,15108.36475868,210.27759176999825,50760.43241568001 2025-11-12,15:07:09.000,316,11082684,-795,0,1762960028,15108.58705691,210.17890394999995,50760.292673280004 2025-11-12,15:07:10.000,316,11082507,-795,0,1762960029,15108.30413189,210.30578829000297,50760.411454320005 2025-11-12,15:07:11.000,316,11082782,-795,0,1762960030,15108.4455944,210.40447611000127,50760.46735128 2025-11-12,15:07:12.000,316,11082625,-795,0,1762960031,15108.391703919995,210.37627959000383,50760.56517096 2025-11-12,15:07:13.000,316,11082391,-795,0,1762960032,15108.432121779995,210.53136045000429,50760.56517096 2025-11-12,15:07:14.000,316,11082564,-795,0,1762960033,15108.45906701999,210.62299914000323,50760.64202928001 2025-11-12,15:07:15.000,316,11082771,-795,0,1762960034,15108.38496761,210.72168696000153,50760.71888760001 2025-11-12,15:07:16.000,316,11082575,-795,0,1762960035,15108.41864915999,210.6300482700026,50760.795745920004 2025-11-12,15:07:17.000,316,11082625,-795,0,1762960036,15108.36475868,210.82037477999984,50760.71888760001 2025-11-12,15:07:18.000,316,11082661,-795,0,1762960037,15108.391703919995,210.70758870000282,50760.87959136 2025-11-12,15:07:19.000,316,11082696,-795,0,1762960038,15108.33781343999,210.92611173000478,50760.78875880001 2025-11-12,15:07:20.000,316,11082514,-795,0,1762960039,15108.331077129995,211.01775042000372,50761.033308000005 2025-11-12,15:07:21.000,316,11082825,-795,0,1762960040,15108.30413189,211.06709432999924,50760.865617120005 2025-11-12,15:07:22.000,316,11082633,-795,0,1762960041,15108.290659269995,211.01775042000372,50761.06125648 2025-11-12,15:07:23.000,316,11082564,-795,0,1762960042,15108.230032479994,211.06004519999988,50761.04029512 2025-11-12,15:07:24.000,316,11082477,-795,0,1762960043,15108.19635092999,211.1375856300001,50761.02632088001 2025-11-12,15:07:25.000,316,11082729,-795,0,1762960044,15108.128987829994,211.1375856300001,50761.131127680004 2025-11-12,15:07:26.000,316,11082635,-795,0,1762960045,15108.041415799999,211.2221751899997,50761.23593448 2025-11-12,15:07:27.000,316,11082709,-795,0,1762960046,15107.886480669993,211.2503717100044,50761.08920496 2025-11-12,15:07:28.000,316,11082480,-795,0,1762960047,15107.697863989997,211.1375856300001,50761.30580568 2025-11-12,15:07:29.000,316,11082684,-795,0,1762960048,15107.967316389993,211.27151910000248,50761.45952232001 2025-11-12,15:07:30.000,316,11082631,-795,0,1762960049,15107.691127680002,211.55348429999867,50761.38965112001 2025-11-12,15:07:31.000,316,11082781,-795,0,1762960050,15107.805644949993,211.60987734000082,50761.57830336001 2025-11-12,15:07:32.000,316,11082489,-795,0,1762960051,15107.643973509992,211.51118952000252,50761.49445792 2025-11-12,15:07:33.000,316,11082364,-795,0,1762960052,15107.583346719992,211.58168082000338,50761.64118744 2025-11-12,15:07:34.000,316,11082593,-795,0,1762960053,15107.563137789992,211.6451229900049,50761.59926472 2025-11-12,15:07:35.000,316,11082830,-795,0,1762960054,15107.556401479997,211.66627038000297,50761.62022608 2025-11-12,15:07:36.000,316,11082650,-795,0,1762960055,15107.455356829996,211.75790907000192,50761.7669556 2025-11-12,15:07:37.000,316,11082890,-795,0,1762960056,15107.32063062999,211.68741777000105,50761.8368268 2025-11-12,15:07:38.000,316,11082507,-795,0,1762960057,15107.468829450001,211.86364601999958,50761.8368268 2025-11-12,15:07:39.000,316,11082897,-795,0,1762960058,15107.354312179996,211.82840037000278,50761.822852560006 2025-11-12,15:07:40.000,316,11082761,-795,0,1762960059,15107.26000383999,211.99757949000195,50761.88573664 2025-11-12,15:07:41.000,316,11082403,-795,0,1762960060,15107.132013949995,211.9270881900011,50761.82983968 2025-11-12,15:07:42.000,316,11082526,-795,0,1762960061,15106.98381513,211.88479340999766,50761.74599424001 2025-11-12,15:07:43.000,316,11082676,-795,0,1762960062,15107.05791453999,212.237249910002,50761.9765692 2025-11-12,15:07:44.000,316,11082463,-795,0,1762960063,15106.943397269999,212.15970948000177,50761.94862072 2025-11-12,15:07:45.000,316,11082833,-755,0,1762960064,15106.862561549999,212.28659382000478,50761.969582080004 2025-11-12,15:07:46.000,316,11082516,-795,0,1762960065,15106.781725829998,212.24429904000135,50761.99753056 2025-11-12,15:07:47.000,316,11082743,-795,0,1762960066,15106.680681179998,212.3852816400031,50761.9765692 2025-11-12,15:07:48.000,316,11082706,-795,0,1762960067,15106.721099039998,212.57560815000033,50762.09535024 2025-11-12,15:07:49.000,316,11082677,-795,0,1762960068,15106.673944869988,212.53331337000418,50761.85778816 2025-11-12,15:08:00.000,316,11082466,-795,0,1762960079,15105.86558767,213.43560201000219,50762.542525920006 2025-11-12,15:08:01.000,316,11082514,-795,0,1762960080,15105.78475195,213.43560201000219,50762.542525920006 2025-11-12,15:08:02.000,316,11082940,-795,0,1762960081,15105.710652539994,213.4990441800037,50762.5006032 2025-11-12,15:08:03.000,316,11082642,-795,0,1762960082,15105.575926339989,213.6470759100048,50762.430732 2025-11-12,15:08:04.000,316,11082382,-795,0,1762960083,15105.643289439999,213.8092059000046,50762.46566760001 2025-11-12,15:08:05.000,316,11082616,-795,0,1762960084,15105.441200139998,213.6470759100048,50762.61938424 2025-11-12,15:08:06.000,316,11082456,-795,0,1762960085,15105.414254900003,213.93609024000034,50762.44470624001 2025-11-12,15:08:07.000,316,11082519,-795,0,1762960086,15105.353628110002,213.92904111000098,50762.59842288 2025-11-12,15:08:08.000,316,11082624,-795,0,1762960087,15105.063966779991,213.9924832800025,50762.493616080006 2025-11-12,15:08:09.000,316,11082546,-795,0,1762960088,15105.003339989991,214.06297458000336,50762.71720392 2025-11-12,15:08:10.000,316,11082686,-795,0,1762960089,15104.84166854999,214.12641675000486,50762.59842288 2025-11-12,15:08:11.000,316,11082624,-795,0,1762960090,15104.653051869995,214.13346588000422,50762.71720392 2025-11-12,15:08:12.000,316,11082706,-795,0,1762960091,15104.62610663,214.30969413000275,50762.56348728001 2025-11-12,15:08:13.000,316,11082704,-795,0,1762960092,15104.322972679998,214.3167432600021,50762.591435760005 2025-11-12,15:08:14.000,316,11082450,-795,0,1762960093,15104.329708989993,214.33084152000083,50762.54951304 2025-11-12,15:08:15.000,316,11082642,-795,0,1762960094,15104.046783969992,214.2392028300019,50762.50759032 2025-11-12,15:08:16.000,316,11082615,-795,0,1762960095,15104.013102420002,214.28854674000468,50762.69624256 2025-11-12,15:08:17.000,316,11082466,-795,0,1762960096,15103.66955061,214.4013328200017,50762.423744880005 2025-11-12,15:08:18.000,316,11082763,-795,0,1762960097,15103.716704779996,214.27444847999868,50762.61938424 2025-11-12,15:08:19.000,316,11082621,-795,0,1762960098,15103.453988689995,214.48592238000128,50762.63335848001 2025-11-12,15:08:20.000,316,11082640,-795,0,1762960099,15103.38662559,214.57051194000087,50762.72419104 2025-11-12,15:08:21.000,316,11082595,-795,0,1762960100,15103.265372009999,214.45772586000385,50762.542525920006 2025-11-12,15:08:22.000,316,11082645,-795,0,1762960101,15103.245163079999,214.38723456000298,50762.62637136 2025-11-12,15:08:23.000,316,11082529,-795,0,1762960102,15103.083491639998,214.47887325000193,50762.640345600004 2025-11-12,15:08:24.000,316,11082523,-795,0,1762960103,15102.760148759997,214.66919975999917,50762.493616080006 2025-11-12,15:08:25.000,316,11082518,-795,0,1762960104,15102.692785660001,214.57756107000023,50762.58444864001 2025-11-12,15:08:26.000,316,11082487,-795,0,1762960105,15102.57153208,214.81723149000027,50762.47964184 2025-11-12,15:08:27.000,316,11082452,-795,0,1762960106,15102.436805879996,214.831329749999,50762.472654720004 2025-11-12,15:08:28.000,316,11082515,-795,0,1762960107,15102.34923385,214.91591930999857,50762.46566760001 2025-11-12,15:08:29.000,316,11082761,-795,0,1762960108,15102.22124395999,214.8454280099977,50762.45868048 2025-11-12,15:08:30.000,316,11082721,-795,0,1762960109,15102.113462999994,215.00050886999816,50762.423744880005 2025-11-12,15:08:31.000,316,11082513,-795,0,1762960110,15102.05957251999,215.07804929999838,50762.38880928 2025-11-12,15:08:32.000,316,11082842,-795,0,1762960111,15101.938318939989,215.02870539000287,50762.40278352 2025-11-12,15:08:33.000,316,11082503,-795,0,1762960112,15101.803592739998,215.2049336400014,50762.33291232 2025-11-12,15:08:34.000,316,11082858,-795,0,1762960113,15101.702548089997,215.11329495000246,50762.158234320006 2025-11-12,15:08:35.000,316,11082627,-795,0,1762960114,15101.614976060002,215.02870539000287,50762.48662896001 2025-11-12,15:08:36.000,316,11082534,-795,0,1762960115,15101.561085579997,215.24722842000483,50762.33989944 2025-11-12,15:08:37.000,316,11082722,-795,0,1762960116,15101.305105799991,215.31771971999842,50762.36784792001 2025-11-12,15:08:38.000,316,11082627,-795,0,1762960117,15101.217533769995,215.49394797000423,50762.374835040006 2025-11-12,15:08:39.000,316,11082696,-795,0,1762960118,15101.06933495,215.40935841000464,50762.31195096 2025-11-12,15:08:40.000,316,11082425,-795,0,1762960119,15101.06259863999,215.49394797000423,50762.16522144 2025-11-12,15:08:41.000,316,11082802,-795,0,1762960120,15100.94134505999,215.3529653700025,50762.186182800004 2025-11-12,15:08:42.000,316,11082688,-795,0,1762960121,15100.867245649999,215.5503410099991,50762.29797672001 2025-11-12,15:08:43.000,316,11082655,-795,0,1762960122,15100.772937309994,215.45870232000016,50762.1163116 2025-11-12,15:08:44.000,316,11082495,-795,0,1762960123,15100.685365279998,215.52919362000102,50761.9765692 2025-11-12,15:08:45.000,316,11082503,-795,0,1762960124,15100.550639079993,215.59263579000253,50762.27002824 2025-11-12,15:08:46.000,316,11082628,-795,0,1762960125,15100.422649189997,215.45870232000016,50762.10233736 2025-11-12,15:08:47.000,316,11082815,-795,0,1762960126,15100.476539670002,215.78296229999978,50762.0464404 2025-11-12,15:08:48.000,316,11082879,-795,0,1762960127,15100.341813469997,215.77591317000042,50762.01150480001 2025-11-12,15:08:49.000,316,11082628,-795,0,1762960128,15100.085833689991,215.76886404000106,50761.95560784 2025-11-12,15:08:50.000,316,11082755,-795,0,1762960129,15100.119515239996,215.80410968999786,50761.99753056 2025-11-12,15:08:51.000,316,11082743,-795,0,1762960130,15100.02520689999,215.6983727400002,50762.01150480001 2025-11-12,15:08:52.000,316,11082542,-795,0,1762960131,15099.8904807,215.8464044700013,50761.82983968 2025-11-12,15:08:53.000,316,11082699,-795,0,1762960132,15099.647973539999,215.86050273,50761.94163360001 2025-11-12,15:08:54.000,316,11082750,-795,0,1762960133,15099.70186401999,215.98033794000366,50761.72503288001 2025-11-12,15:08:55.000,316,11082902,-795,0,1762960134,15099.479565789989,216.05082924000453,50761.64118744 2025-11-12,15:08:56.000,316,11082650,-795,0,1762960135,15099.533456269994,216.1072222799994,50761.64817456001 2025-11-12,15:08:57.000,316,11082547,-795,0,1762960136,15099.304421729998,216.1072222799994,50761.55734200001 2025-11-12,15:08:58.000,316,11082765,-795,0,1762960137,15099.378521139988,216.10017315000005,50761.655161680006 2025-11-12,15:08:59.000,316,11082969,-795,0,1762960138,15099.203377079997,216.1706644500009,50761.62022608 2025-11-12,15:09:00.000,316,11082755,-795,0,1762960139,15099.183168149997,216.0578783700039,50761.61323896 2025-11-12,15:09:01.000,316,11082858,-795,0,1762960140,15099.082123499997,216.16361532000155,50761.73202 2025-11-12,15:09:02.000,316,11082456,-795,0,1762960141,15099.082123499997,216.32574531000137,50761.515419280004 2025-11-12,15:09:03.000,316,11082456,-795,0,1762960142,15098.947397299991,216.1706644500009,50761.45952232001 2025-11-12,15:09:04.000,316,11082593,-755,0,1762960143,15098.68468120999,216.4032857400016,50761.2778572 2025-11-12,15:09:05.000,316,11082758,-795,0,1762960144,15098.70489013999,216.34689269999944,50761.4525352 2025-11-12,15:09:06.000,316,11082511,-795,0,1762960145,15098.597109179995,216.36099095999816,50761.347728400004 2025-11-12,15:09:07.000,316,11082663,-795,0,1762960146,15098.57016394,216.24115575000178,50761.319779920006 2025-11-12,15:09:08.000,316,11082533,-795,0,1762960147,15098.48932822,216.14951706000284,50761.319779920006 2025-11-12,15:09:09.000,316,11082490,-795,0,1762960148,15098.347865709999,216.21295923000434,50761.41061248001 2025-11-12,15:09:10.000,316,11082448,-795,0,1762960149,15098.273766299993,216.29049966000457,50761.23593448 2025-11-12,15:09:11.000,316,11082468,-795,0,1762960150,15098.253557369993,216.02263271999982,50761.298818560004 2025-11-12,15:09:12.000,316,11082681,-795,0,1762960151,15098.145776409998,216.14951706000284,50761.21497312 2025-11-12,15:09:13.000,316,11082555,-795,0,1762960152,15098.105358549998,216.16361532000155,50761.23593448 2025-11-12,15:09:14.000,316,11082665,-795,0,1762960153,15098.078413310002,216.23410662000242,50761.08920496 2025-11-12,15:09:15.000,316,11082532,-795,0,1762960154,15097.916741870002,216.33279444000073,50761.24292160001 2025-11-12,15:09:16.000,316,11082858,-795,0,1762960155,15097.788751979992,216.1072222799994,50761.07523072001 2025-11-12,15:09:17.000,316,11082580,-795,0,1762960156,15097.768543049991,216.16361532000155,50761.12414056001 2025-11-12,15:09:18.000,316,11082433,-795,0,1762960157,15097.741597809996,216.17771358000027,50761.012346640004 2025-11-12,15:09:19.000,316,11082407,-795,0,1762960158,15097.835906150001,216.13541880000412,50760.97042392 2025-11-12,15:10:00.000,316,11082553,-795,0,1762960199,15097.707916259991,218.4193369200002,50759.43325752 2025-11-12,15:10:01.000,316,11082777,-795,0,1762960200,15097.680971019996,218.4052386600015,50759.26556664 2025-11-12,15:10:02.000,316,11082684,-795,0,1762960201,15097.65402578,218.52507386999787,50759.38434768 2025-11-12,15:10:03.000,316,11082872,-795,0,1762960202,15097.856115080001,218.5039264799998,50760.027162720005 2025-11-12,15:10:04.000,316,11082455,-795,0,1762960203,15097.822433529996,218.51097560999915,50759.92934304001 2025-11-12,15:10:05.000,316,11082636,-795,0,1762960204,15097.721388879996,218.46163170000364,50759.88742032 2025-11-12,15:10:06.000,316,11082605,-795,0,1762960205,15097.721388879996,218.37704214000405,50759.908381680005 2025-11-12,15:10:07.000,316,11082610,-795,0,1762960206,15097.42499123999,218.39818953000213,50759.12582424 2025-11-12,15:10:08.000,316,11082626,-795,0,1762960207,15097.478881719995,218.43343517999892,50759.34242496 2025-11-12,15:10:09.000,316,11082532,-795,0,1762960208,15097.337419209995,218.33474736000062,50759.3214636 2025-11-12,15:10:10.000,316,11082658,-795,0,1762960209,15097.640553159996,218.45458257000428,50759.93633016 2025-11-12,15:10:11.000,316,11082751,-795,0,1762960210,15097.458672789995,218.2572069300004,50759.419283279996 2025-11-12,15:10:12.000,316,11082663,-795,0,1762960211,15097.31047397,218.26425605999975,50759.32845072001 2025-11-12,15:10:13.000,316,11082566,-795,0,1762960212,15097.36436444999,218.24310867000167,50759.3913348 2025-11-12,15:10:14.000,316,11082707,-795,0,1762960213,15097.47214541,218.137371720004,50759.86645896 2025-11-12,15:10:15.000,316,11082680,-795,0,1762960214,15097.418254929995,218.16556824000145,50759.89440744 2025-11-12,15:10:16.000,316,11082792,-795,0,1762960215,15097.418254929995,218.0245856399997,50760.09703392001 2025-11-12,15:10:17.000,316,11082420,-795,0,1762960216,15097.24311086999,217.86950477999926,50759.59396128001 2025-11-12,15:10:18.000,316,11082684,-795,0,1762960217,15097.36436444999,218.01753651000035,50759.97126576001 2025-11-12,15:10:19.000,316,11082522,-795,0,1762960218,15097.317210279994,217.93294695000077,50759.62889688 2025-11-12,15:10:20.000,316,11082511,-795,0,1762960219,15097.357628139995,217.93999608000013,50759.63588400001 2025-11-12,15:10:21.000,316,11082718,-795,0,1762960220,15097.3306829,217.80606260999775,50759.7756264 2025-11-12,15:10:22.000,316,11082681,-795,0,1762960221,15097.34415551999,217.9752417300042,50759.586974159996 2025-11-12,15:10:23.000,316,11082634,-795,0,1762960222,15097.317210279994,217.7637678300016,50759.48216736 2025-11-12,15:10:24.000,316,11082387,-795,0,1762960223,15097.34415551999,217.8272100000031,50759.63588400001 2025-11-12,15:10:25.000,316,11082738,-795,0,1762960224,15097.32394658999,217.83425913000247,50759.63588400001 2025-11-12,15:10:26.000,316,11082559,-795,0,1762960225,15097.317210279994,217.77786609000032,50759.6009484 2025-11-12,15:10:26.000,316,11082645,-795,0,1762960225,15097.46540909999,217.84835739000118,50759.754665039996 2025-11-12,15:10:27.000,316,11082584,-795,0,1762960226,15097.49235434,217.9258978200014,50759.90139456001 2025-11-12,15:10:28.000,316,11082457,-795,0,1762960227,15097.478881719995,217.83425913000247,50759.73370368001 2025-11-12,15:10:29.000,316,11082551,-795,0,1762960228,15097.44520016999,217.77786609000032,50759.48915448 2025-11-12,15:10:30.000,316,11082814,-795,0,1762960229,15097.297001349994,217.58753958000307,50759.43325752 2025-11-12,15:10:31.000,316,11082591,-795,0,1762960230,15097.45193648,217.79196434999903,50759.48915448 2025-11-12,15:10:32.000,316,11082771,-795,0,1762960231,15097.216165629994,217.63688348999858,50759.29351512 2025-11-12,15:10:33.000,316,11082449,-795,0,1762960232,15097.29026504,217.48180262999813,50759.30050224001 2025-11-12,15:10:34.000,316,11082849,-795,0,1762960233,15097.142066219989,217.58753958000307,50759.51710296001 2025-11-12,15:10:35.000,316,11082435,-795,0,1762960234,15097.34415551999,217.65098175000458,50759.55902568 2025-11-12,15:10:36.000,316,11082585,-795,0,1762960235,15097.209429319999,217.73557131000416,50759.51011584 2025-11-12,15:10:37.000,316,11082488,-795,0,1762960236,15097.29026504,217.7637678300016,50759.6708196 2025-11-12,15:10:38.000,316,11082740,-795,0,1762960237,15097.41151862,217.64393261999794,50759.42627040001 2025-11-12,15:10:39.000,316,11082402,-795,0,1762960238,15097.236374559994,217.28442699000152,50759.27255376 2025-11-12,15:10:40.000,316,11082649,-795,0,1762960239,15097.28352872999,217.42540959000326,50759.20966968001 2025-11-12,15:10:41.000,316,11082538,-795,0,1762960240,15097.35089183,217.34786916000303,50759.307489360006 2025-11-12,15:10:42.000,316,11082846,-795,0,1762960241,15097.229638249999,217.5663921899977,50759.04896592 2025-11-12,15:10:43.000,316,11082845,-795,0,1762960242,15097.27005611,217.42540959000326,50759.0070432 2025-11-12,15:10:44.000,316,11082521,-795,0,1762960243,15097.29026504,217.53819567000028,50759.2166568 2025-11-12,15:10:45.000,316,11082545,-795,0,1762960244,15097.398045999995,217.48885176000476,50758.916210639996 2025-11-12,15:10:46.000,316,11082361,-795,0,1762960245,15097.297001349994,217.55934305999835,50759.13281136001 2025-11-12,15:10:47.000,316,11082924,-795,0,1762960246,15097.49235434,217.44655698000133,50759.0769144 2025-11-12,15:10:48.000,316,11082677,-795,0,1762960247,15097.62708053999,217.75671870000224,50759.3913348 2025-11-12,15:10:49.000,316,11082524,-795,0,1762960248,15097.40478230999,217.5804904500037,50758.79742960001 2025-11-12,15:10:50.000,316,11082630,-795,0,1762960249,15097.398045999995,217.7003256600001,50758.951146240004 2025-11-12,15:10:51.000,316,11082538,-795,0,1762960250,15097.45193648,217.58753958000307,50758.97909472 2025-11-12,15:10:52.000,316,11082594,-795,0,1762960251,15097.357628139995,217.8131117400044,50758.81839096 2025-11-12,15:10:53.000,316,11082469,-795,0,1762960252,15097.46540909999,217.93294695000077,50758.76948112 2025-11-12,15:10:54.000,316,11082667,-795,0,1762960253,15097.59339899,217.82016087000375,50759.01403032001 2025-11-12,15:10:55.000,316,11082706,-795,0,1762960254,15097.60687160999,217.8624556499999,50759.02800456 2025-11-12,15:10:56.000,316,11082587,-795,0,1762960255,15097.65402578,217.9611434699982,50759.1467856 2025-11-12,15:10:57.000,316,11082815,-795,0,1762960256,15097.761806739996,217.91884869000205,50758.90922352 2025-11-12,15:10:58.000,316,11082535,-795,0,1762960257,15097.748334119991,218.05983129000379,50759.20966968001 2025-11-12,15:10:59.000,316,11082464,-795,0,1762960258,15097.579926369996,218.08097868000186,50758.81839096 2025-11-12,15:11:00.000,316,11082377,-795,0,1762960259,15097.768543049991,217.98933999000292,50758.89524928001 2025-11-12,15:11:01.000,316,11082821,-795,0,1762960260,15097.795488290001,218.11622432999866,50758.90922352 2025-11-12,15:11:02.000,316,11082535,-795,0,1762960261,15097.67423471,218.09507694000058,50758.8673008 2025-11-12,15:11:03.000,316,11082600,-795,0,1762960262,15097.755070430001,218.20081388999824,50758.6926228 2025-11-12,15:11:04.000,316,11082856,-795,0,1762960263,15097.734861500001,218.2713051899991,50758.76948112 2025-11-12,15:11:05.000,316,11082497,-795,0,1762960264,15097.957159730002,218.0457330299978,50759.00005608 2025-11-12,15:11:06.000,316,11082905,-795,0,1762960265,15098.071676999993,218.16556824000145,50759.0769144 2025-11-12,15:11:07.000,316,11082986,-795,0,1762960266,15097.990841279992,218.2572069300004,50759.04896592 2025-11-12,15:11:08.000,316,11082940,-795,0,1762960267,15098.152512719993,218.3699930100047,50758.97909472 2025-11-12,15:11:09.000,316,11082637,-795,0,1762960268,15097.957159730002,218.2219612800036,50758.804416720006 2025-11-12,15:11:10.000,316,11082703,-795,0,1762960269,15097.990841279992,218.2572069300004,50758.64371296 2025-11-12,15:11:11.000,316,11082579,-795,0,1762960270,15098.071676999993,218.18671562999953,50758.79742960001 2025-11-12,15:11:12.000,316,11082625,-795,0,1762960271,15098.085149619998,218.4052386600015,50758.53191904 2025-11-12,15:11:13.000,316,11082754,-795,0,1762960272,15098.125567479998,218.23605954000232,50758.72057128 2025-11-12,15:11:14.000,316,11082564,-795,0,1762960273,15098.213139509993,218.42638604999956,50758.94415912001 2025-11-12,15:11:15.000,316,11082768,-795,0,1762960274,15098.354602019994,218.36294387999806,50758.98608184 2025-11-12,15:11:16.000,316,11082884,-795,0,1762960275,15098.253557369993,218.21491215000424,50758.853326560005 2025-11-12,15:11:17.000,316,11082413,-795,0,1762960276,15098.253557369993,218.1726173700008,50758.81140384 2025-11-12,15:11:18.000,316,11082765,-795,0,1762960277,15098.44217404999,217.98933999000292,50758.84633944001 2025-11-12,15:11:19.000,316,11082406,-795,0,1762960278,15098.327656779999,218.17966650000017,50758.60877736001 2025-11-12,15:11:20.000,316,11082577,-795,0,1762960279,15098.287238919998,218.08097868000186,50758.53890616001 2025-11-12,15:11:21.000,316,11082702,-795,0,1762960280,15098.334393089994,218.2713051899991,50758.45506072 2025-11-12,15:11:22.000,316,11082921,-795,0,1762960281,15098.314184159994,218.20081388999824,50758.47602208 2025-11-12,15:11:23.000,316,11082683,-795,0,1762960282,15098.469119289999,217.88360303999798,50758.76948112 2025-11-12,15:11:24.000,316,11082434,-795,0,1762960283,15098.368074639999,217.98933999000292,50758.734545520005 2025-11-12,15:11:25.000,316,11082551,-795,0,1762960284,15098.435437739994,218.15146998000273,50758.74153264 2025-11-12,15:11:26.000,316,11082455,-755,0,1762960285,15098.475855599994,217.74966957000288,50758.69960992 2025-11-12,15:11:27.000,316,11082656,-795,0,1762960286,15098.576900249995,218.0245856399997,50758.71358416 2025-11-12,15:11:28.000,316,11082729,-795,0,1762960287,15098.448910359999,217.79196434999903,50758.58781600001 2025-11-12,15:11:29.000,316,11082697,-795,0,1762960288,15098.50280083999,217.7990134799984,50758.34326680001 2025-11-12,15:11:30.000,316,11082464,-795,0,1762960289,15098.42196511999,217.57344132000435,50758.45506072 2025-11-12,15:11:31.000,316,11082456,-795,0,1762960290,15098.48932822,217.48885176000476,50758.55986752001 2025-11-12,15:11:32.000,316,11082729,-795,0,1762960291,15098.50280083999,217.48180262999813,50758.6227516 2025-11-12,15:11:33.000,316,11082373,-795,0,1762960292,15098.469119289999,217.55934305999835,50758.57384176 2025-11-12,15:11:34.000,316,11082449,-795,0,1762960293,15098.597109179995,217.39721306999854,50758.45506072 2025-11-12,15:11:35.000,316,11082692,-795,0,1762960294,15098.556691319995,217.28442699000152,50758.81839096 2025-11-12,15:11:36.000,316,11082680,-795,0,1762960295,15098.57016394,217.3549182900024,50758.89524928001 2025-11-12,15:11:37.000,316,11082778,-795,0,1762960296,15098.576900249995,217.26327960000344,50758.69960992 2025-11-12,15:11:38.000,316,11082595,-795,0,1762960297,15098.617318109995,217.28442699000152,50758.65768720001 2025-11-12,15:11:39.000,316,11082325,-795,0,1762960298,15098.428701429999,217.13639526000043,50758.517944800005 2025-11-12,15:11:40.000,316,11082967,-795,0,1762960299,15098.408492499999,217.1222970000017,50758.48999632001 2025-11-12,15:11:41.000,316,11082753,-795,0,1762960300,15098.48932822,216.98836352999933,50758.517944800005 2025-11-12,15:11:42.000,316,11082775,-795,0,1762960301,15098.54995501,217.01656005000405,50758.59480312 2025-11-12,15:11:43.000,316,11082651,-795,0,1762960302,15098.62405441999,216.85443006000423,50758.804416720006 2025-11-12,15:11:44.000,316,11082550,-795,0,1762960303,15098.536482389994,216.8121352800008,50758.734545520005 2025-11-12,15:11:45.000,316,11082992,-795,0,1762960304,15098.657735969995,216.9954126599987,50758.49698344 2025-11-12,15:11:46.000,316,11082563,-635,0,1762960305,15098.54321869999,216.6641035499997,50758.66467432 2025-11-12,15:11:47.000,316,11082488,-795,0,1762960306,15098.63079073,216.762791369998,50758.66467432 2025-11-12,15:11:48.000,316,11082510,-795,0,1762960307,15098.576900249995,216.85443006000423,50758.566854640005 2025-11-12,15:11:49.000,316,11082583,-795,0,1762960308,15098.46238297999,216.57246486000076,50758.34326680001 2025-11-12,15:11:50.000,316,11082690,-795,0,1762960309,15098.54321869999,216.5513174700027,50758.37121528001 2025-11-12,15:11:51.000,316,11082783,-795,0,1762960310,15098.48259190999,216.42443312999967,50758.39217664001 2025-11-12,15:11:52.000,316,11082667,-795,0,1762960311,15098.435437739994,216.31164705000265,50758.43409936 2025-11-12,15:11:53.000,316,11082553,-795,0,1762960312,15098.368074639999,216.43148225999903,50758.27339560001 2025-11-12,15:11:54.000,316,11082629,-795,0,1762960313,15098.428701429999,216.41033487000095,50758.37121528001 2025-11-12,15:11:55.000,316,11082722,-795,0,1762960314,15098.40175618999,216.36099095999816,50758.42711224 2025-11-12,15:11:56.000,316,11082695,-795,0,1762960315,15098.408492499999,216.3045979200033,50758.60877736001 2025-11-12,15:11:57.000,316,11082637,-795,0,1762960316,15098.280502609989,216.3539418299988,50758.46204784001 2025-11-12,15:11:58.000,316,11082670,-795,0,1762960317,15098.145776409998,216.22705749000306,50758.65768720001 2025-11-12,15:11:59.000,316,11082355,-795,0,1762960318,15098.192930579993,216.191811839999,50758.53191904 2025-11-12,15:12:00.000,316,11082609,-795,0,1762960319,15098.219875819988,216.191811839999,50758.40615088 2025-11-12,15:12:01.000,316,11082690,-795,0,1762960320,15098.395019879994,216.14246793000348,50758.60179024 2025-11-12,15:12:02.000,316,11082594,-795,0,1762960321,15098.213139509993,216.12132053999812,50758.580828879996 2025-11-12,15:12:03.000,316,11082849,-795,0,1762960322,15098.307447849998,216.14951706000284,50758.52493192 2025-11-12,15:12:04.000,316,11082587,-795,0,1762960323,15098.448910359999,215.91689577000216,50758.81140384 2025-11-12,15:12:05.000,316,11082557,-795,0,1762960324,15098.475855599994,216.11427140999876,50758.71358416 2025-11-12,15:12:06.000,316,11082895,-795,0,1762960325,15098.314184159994,216.00148533000174,50758.71358416 2025-11-12,15:12:07.000,316,11082715,-795,0,1762960326,15098.368074639999,216.02968184999918,50758.636725840006 2025-11-12,15:12:08.000,316,11082721,-795,0,1762960327,15098.246821059998,215.9098466400028,50758.53191904 2025-11-12,15:12:09.000,316,11082748,-795,0,1762960328,15098.192930579993,216.22705749000306,50758.36422816 2025-11-12,15:12:10.000,316,11082777,-795,0,1762960329,15098.064940689997,215.92394490000152,50758.301344080006 2025-11-12,15:12:11.000,316,11082574,-795,0,1762960330,15098.226612129998,215.71952012999827,50758.399163760005 2025-11-12,15:12:12.000,316,11082425,-795,0,1762960331,15098.132303789993,215.91689577000216,50758.44108648001 2025-11-12,15:12:13.000,316,11082655,-795,0,1762960332,15098.064940689997,215.79001142999914,50758.36422816 2025-11-12,15:12:14.000,316,11082456,-795,0,1762960333,15098.078413310002,215.73361839000427,50758.350253920005 2025-11-12,15:12:15.000,316,11082499,-795,0,1762960334,15098.004313899997,215.80410968999786,50758.734545520005 2025-11-12,15:12:16.000,316,11082628,-795,0,1762960335,15098.125567479998,215.74066752000363,50758.82537808001 2025-11-12,15:12:17.000,316,11082542,-795,0,1762960336,15098.132303789993,215.95214141999895,50758.76948112 2025-11-12,15:12:18.000,316,11082647,-795,0,1762960337,15098.044731759997,215.89574838000408,50758.804416720006 2025-11-12,15:12:19.000,316,11082506,-795,0,1762960338,15097.883060319997,215.86050273,50758.39217664001 2025-11-12,15:12:20.000,316,11082647,-795,0,1762960339,15097.984104969997,215.83935534000193,50758.580828879996 2025-11-12,15:12:21.000,316,11082443,-795,0,1762960340,15097.990841279992,215.91689577000216,50758.52493192 2025-11-12,15:12:22.000,316,11082483,-795,0,1762960341,15097.876324010002,215.92394490000152,50758.60877736001 2025-11-12,15:12:23.000,316,11082312,-795,0,1762960342,15098.064940689997,216.07902576000197,50758.46204784001 2025-11-12,15:12:24.000,316,11082959,-795,0,1762960343,15097.977368660002,215.93804316000023,50758.42012512001 2025-11-12,15:12:25.000,316,11082776,-795,0,1762960344,15097.963896039997,216.1565661900022,50758.566854640005 2025-11-12,15:12:26.000,316,11082706,-795,0,1762960345,15098.037995450002,216.2059100999977,50758.54589328 2025-11-12,15:12:27.000,316,11082704,-795,0,1762960346,15098.105358549998,216.11427140999876,50758.31531832 2025-11-12,15:12:28.000,316,11082821,-795,0,1762960347,15098.085149619998,216.0719766300026,50758.54589328 2025-11-12,15:12:29.000,316,11082498,-795,0,1762960348,15097.957159730002,216.2059100999977,50758.18955016 2025-11-12,15:12:30.000,316,11082812,-795,0,1762960349,15097.835906150001,215.9732888100043,50758.02185928 2025-11-12,15:12:31.000,316,11082585,-795,0,1762960350,15097.977368660002,216.02263271999982,50758.31531832 2025-11-12,15:12:32.000,316,11082398,-795,0,1762960351,15098.004313899997,216.13541880000412,50758.22448576001 2025-11-12,15:12:33.000,316,11082749,-795,0,1762960352,15098.105358549998,216.1565661900022,50758.33627968 2025-11-12,15:12:34.000,316,11082733,-795,0,1762960353,15098.004313899997,216.10017315000005,50758.21749864 2025-11-12,15:12:35.000,316,11082453,-795,0,1762960354,15098.132303789993,216.16361532000155,50758.50397056 2025-11-12,15:12:36.000,316,11082624,-795,0,1762960355,15098.098622240002,216.14246793000348,50758.32230544001 2025-11-12,15:12:37.000,316,11082501,-795,0,1762960356,15098.071676999993,216.12132053999812,50758.14064032 2025-11-12,15:12:38.000,316,11082544,-795,0,1762960357,15097.997577590002,216.02263271999982,50758.4830092 2025-11-12,15:12:39.000,316,11082563,-795,0,1762960358,15098.091885929993,216.18476270999963,50758.08474336001 2025-11-12,15:12:40.000,316,11082589,-795,0,1762960359,15098.226612129998,216.02968184999918,50758.25942136 2025-11-12,15:12:41.000,316,11082790,-795,0,1762960360,15097.963896039997,216.16361532000155,50758.22448576001 2025-11-12,15:12:42.000,316,11082491,-795,0,1762960361,15098.085149619998,216.0719766300026,50758.21749864 2025-11-12,15:12:43.000,316,11082712,-795,0,1762960362,15098.037995450002,216.27640139999858,50758.22448576001 2025-11-12,15:12:44.000,316,11083023,-795,0,1762960363,15098.152512719993,216.12836967000476,50758.20352440001 2025-11-12,15:12:45.000,316,11082521,-795,0,1762960364,15098.361338329989,216.3680400900048,50758.42711224 2025-11-12,15:12:46.000,316,11082865,-795,0,1762960365,15098.112094859993,216.29049966000457,50758.47602208 2025-11-12,15:12:47.000,316,11082607,-795,0,1762960366,15098.132303789993,216.31164705000265,50758.44108648001 2025-11-12,15:12:48.000,316,11082881,-795,0,1762960367,15098.206403199998,216.24820488000114,50758.37121528001 2025-11-12,15:12:49.000,316,11082583,-795,0,1762960368,15097.896532940002,216.14951706000284,50757.98692368001 2025-11-12,15:12:50.000,316,11082791,-795,0,1762960369,15097.936950800002,216.4032857400016,50758.14762744 2025-11-12,15:12:51.000,316,11082635,-795,0,1762960370,15097.842642459997,216.21295923000434,50758.00788504001 2025-11-12,15:12:52.000,316,11082660,-795,0,1762960371,15097.977368660002,216.24115575000178,50758.08474336001 2025-11-12,15:12:53.000,316,11082595,-795,0,1762960372,15097.883060319997,216.1072222799994,50758.20352440001 2025-11-12,15:12:54.000,316,11082817,-795,0,1762960373,15097.849378769992,216.38213835000352,50758.280382720004 2025-11-12,15:12:55.000,316,11082613,-795,0,1762960374,15097.849378769992,216.14951706000284,50758.02185928 2025-11-12,15:12:56.000,316,11082689,-795,0,1762960375,15097.963896039997,216.29049966000457,50758.42012512001 2025-11-12,15:12:57.000,316,11082749,-795,0,1762960376,15097.930214489992,216.33279444000073,50758.133653200006 2025-11-12,15:12:58.000,316,11082638,-795,0,1762960377,15097.862851389997,216.23410662000242,50758.20352440001 2025-11-12,15:12:59.000,316,11082462,-795,0,1762960378,15097.829169839992,216.55836660000205,50757.97993656 2025-11-12,15:13:00.000,316,11082896,-795,0,1762960379,15097.856115080001,216.3680400900048,50757.95897520001 2025-11-12,15:13:01.000,316,11082484,-795,0,1762960380,15097.680971019996,216.57246486000076,50757.8541684 2025-11-12,15:13:02.000,316,11082629,-795,0,1762960381,15097.761806739996,216.23410662000242,50757.95198808 2025-11-12,15:13:03.000,316,11082495,-795,0,1762960382,15097.768543049991,216.49492443000054,50757.81224568 2025-11-12,15:13:04.000,316,11082762,-795,0,1762960383,15097.802224599996,216.39623661000223,50757.714426 2025-11-12,15:13:05.000,316,11082537,-795,0,1762960384,15097.950423419992,216.51607181999861,50757.97294944 2025-11-12,15:13:06.000,316,11082549,-795,0,1762960385,15097.862851389997,216.79098789000273,50758.05679488001 2025-11-12,15:13:07.000,316,11082638,-795,0,1762960386,15097.943687109997,216.58656311999948,50757.9240396 2025-11-12,15:13:08.000,316,11082670,-795,0,1762960387,15098.004313899997,216.78393876000337,50758.00788504001 2025-11-12,15:13:09.000,316,11082689,-795,0,1762960388,15098.051468069993,216.85443006000423,50757.7842972 2025-11-12,15:13:10.000,316,11082751,-795,0,1762960389,15097.943687109997,216.65705442000035,50757.88910400001 2025-11-12,15:13:11.000,316,11082286,-795,0,1762960390,15097.977368660002,216.79098789000273,50757.560709360005 2025-11-12,15:13:12.000,316,11082568,-795,0,1762960391,15098.044731759997,216.93197049000446,50757.47686392 2025-11-12,15:13:13.000,316,11082636,-795,0,1762960392,15097.957159730002,217.0095109200047,50757.560709360005 2025-11-12,15:13:14.000,316,11082768,-795,0,1762960393,15098.011050209992,216.98836352999933,50757.630580560006 2025-11-12,15:13:15.000,316,11082494,-795,0,1762960394,15098.260293679989,217.1222970000017,50757.72141312001 2025-11-12,15:13:16.000,316,11082805,-795,0,1762960395,15098.293975229994,217.34786916000303,50757.742374479996 2025-11-12,15:13:17.000,316,11083022,-795,0,1762960396,15098.287238919998,217.22803394999937,50757.714426 2025-11-12,15:13:18.000,316,11082901,-795,0,1762960397,15098.40175618999,217.48885176000476,50757.83320704 2025-11-12,15:13:19.000,316,11082897,-795,0,1762960398,15098.368074639999,217.36196742000175,50757.52577376 2025-11-12,15:13:20.000,316,11082725,-795,0,1762960399,15098.186194269998,217.34786916000303,50757.41397984001 2025-11-12,15:13:21.000,316,11082719,-635,0,1762960400,15098.314184159994,217.26327960000344,50757.53276088001 2025-11-12,15:13:22.000,316,11082720,-795,0,1762960401,15098.219875819988,217.50295002000348,50757.45590256001 2025-11-12,15:13:23.000,316,11082647,-795,0,1762960402,15098.334393089994,217.36196742000175,50757.49782528 2025-11-12,15:13:24.000,316,11082646,-795,0,1762960403,15098.428701429999,217.5170482800022,50757.4000056 2025-11-12,15:13:25.000,316,11082670,-795,0,1762960404,15098.428701429999,217.28442699000152,50757.73538736 2025-11-12,15:13:26.000,316,11082631,-795,0,1762960405,15098.58363655999,217.3690165500011,50757.58865784 2025-11-12,15:13:27.000,316,11082470,-795,0,1762960406,15098.556691319995,217.52409741000156,50757.67250328001 2025-11-12,15:13:28.000,316,11082682,-795,0,1762960407,15098.617318109995,217.39016393999918,50757.6445548 2025-11-12,15:13:29.000,316,11082692,-795,0,1762960408,15098.46238297999,217.4042621999979,50757.16244352 2025-11-12,15:13:30.000,316,11082669,-795,0,1762960409,15098.48259190999,217.552293929999,50757.28122456 2025-11-12,15:13:31.000,316,11082440,-795,0,1762960410,15098.54321869999,217.43245872000261,50757.21135336 2025-11-12,15:13:32.000,316,11082388,-795,0,1762960411,15098.44217404999,217.54524479999964,50756.98776552 2025-11-12,15:13:33.000,316,11082373,-795,0,1762960412,15098.56342762999,217.5663921899977,50757.14148216 2025-11-12,15:13:34.000,316,11082667,-795,0,1762960413,15098.65099966,217.59458871000243,50756.938855680004 2025-11-12,15:13:35.000,316,11082671,-795,0,1762960414,15098.576900249995,217.5170482800022,50757.24628896001 2025-11-12,15:13:36.000,316,11082683,-795,0,1762960415,15098.475855599994,217.43245872000261,50757.28122456 2025-11-12,15:13:37.000,316,11082811,-795,0,1762960416,15098.657735969995,217.48180262999813,50757.41397984001 2025-11-12,15:13:38.000,316,11082627,-795,0,1762960417,15098.68468120999,217.6157361000005,50757.23231472 2025-11-12,15:13:39.000,316,11082714,-795,0,1762960418,15098.536482389994,217.28442699000152,50756.8061004 2025-11-12,15:13:40.000,316,11082626,-795,0,1762960419,15098.556691319995,217.38311480999982,50756.841036000005 2025-11-12,15:13:41.000,316,11082649,-795,0,1762960420,15098.455646669994,217.22803394999937,50756.75719056 2025-11-12,15:13:42.000,316,11082588,-795,0,1762960421,15098.42196511999,217.29852525000024,50756.771164800004 2025-11-12,15:13:43.000,316,11082583,-795,0,1762960422,15098.65099966,217.22803394999937,50756.93186856001 2025-11-12,15:13:44.000,316,11082823,-675,0,1762960423,15098.46238297999,217.08000221999828,50756.505654240005 2025-11-12,15:13:45.000,316,11082890,-795,0,1762960424,15098.617318109995,217.23508307999873,50757.05064960001 2025-11-12,15:13:46.000,316,11082733,-795,0,1762960425,15098.637527039995,217.1716409100045,50756.92488144 2025-11-12,15:13:47.000,316,11082583,-795,0,1762960426,15098.70489013999,217.16459177999786,50757.02270112 2025-11-12,15:13:48.000,316,11082519,-795,0,1762960427,15098.71162645,217.1222970000017,50756.889945840005 2025-11-12,15:13:49.000,316,11082605,-795,0,1762960428,15098.65099966,216.98836352999933,50756.603473920004 2025-11-12,15:13:50.000,316,11082682,-795,0,1762960429,15098.72509906999,217.09410048000427,50756.48469288 2025-11-12,15:13:51.000,316,11082923,-795,0,1762960430,15098.597109179995,216.64295616000163,50756.40783456001 2025-11-12,15:13:52.000,316,11082748,-795,0,1762960431,15098.67120859,216.762791369998,50756.53360272 2025-11-12,15:13:53.000,316,11082638,-795,0,1762960432,15098.83288003,216.7134474600025,50756.37988608001 2025-11-12,15:13:54.000,316,11082576,-795,0,1762960433,15098.83288003,216.57246486000076,50756.386873200005 2025-11-12,15:13:55.000,316,11082772,-795,0,1762960434,15098.954133610001,216.72049659000186,50756.57552544001 2025-11-12,15:13:56.000,316,11082623,-795,0,1762960435,15098.960869919996,216.51607181999861,50756.42879592001 2025-11-12,15:13:57.000,316,11082744,-795,0,1762960436,15099.014760400001,216.63590703000227,50756.77815192 2025-11-12,15:13:58.000,316,11082757,-795,0,1762960437,15099.115805050002,216.33279444000073,50756.40783456001 2025-11-12,15:13:59.000,316,11082616,-795,0,1762960438,15098.947397299991,216.45967878000374,50756.07943992 2025-11-12,15:14:00.000,316,11082684,-795,0,1762960439,15098.981078849996,216.36099095999816,50756.04450432001 2025-11-12,15:14:01.000,316,11082347,-795,0,1762960440,15098.927188369991,216.31164705000265,50756.01655584 2025-11-12,15:14:02.000,316,11082487,-795,0,1762960441,15099.156222910002,216.3680400900048,50756.19822096 2025-11-12,15:14:03.000,316,11082511,-795,0,1762960442,15099.129277669992,216.18476270999963,50756.065465679996 2025-11-12,15:14:04.000,316,11082746,-795,0,1762960443,15099.250531249992,216.1706644500009,50755.85585208001 2025-11-12,15:14:05.000,316,11082490,-795,0,1762960444,15099.378521139988,216.08607489000133,50756.20520808 2025-11-12,15:14:06.000,316,11082688,-795,0,1762960445,15099.418938999988,216.02263271999982,50756.11437552001 2025-11-12,15:14:07.000,316,11082653,-795,0,1762960446,15099.311158039993,215.83935534000193,50756.24014368001 2025-11-12,15:14:08.000,316,11082764,-795,0,1762960447,15099.418938999988,215.93804316000023,50756.19822096 2025-11-12,15:14:09.000,316,11082537,-795,0,1762960448,15099.398730069988,215.75476578000234,50755.785980880006 2025-11-12,15:14:10.000,316,11082544,-795,0,1762960449,15099.418938999988,215.6349305699987,50755.792968 2025-11-12,15:14:11.000,316,11082607,-795,0,1762960450,15099.365048519998,215.28952320000099,50755.82091648 2025-11-12,15:14:12.000,316,11082656,-795,0,1762960451,15099.546928889999,215.2683758100029,50755.8628392 2025-11-12,15:14:13.000,316,11082643,-795,0,1762960452,15099.466093169998,215.17673712000396,50755.79995512 2025-11-12,15:14:14.000,316,11082747,-795,0,1762960453,15099.546928889999,215.1062458200031,50755.93969752 2025-11-12,15:14:15.000,316,11082844,-795,0,1762960454,15099.654709849994,214.8947719200005,50755.82790360001 2025-11-12,15:14:16.000,316,11082489,-795,0,1762960455,15099.540192579989,214.69034715000453,50755.82790360001 2025-11-12,15:14:17.000,316,11082712,-715,0,1762960456,15099.540192579989,214.63395411000238,50755.91873616 2025-11-12,15:14:18.000,316,11082605,-795,0,1762960457,15099.78943605,214.50706976999936,50755.967646 2025-11-12,15:14:19.000,316,11082572,-795,0,1762960458,15099.594083059994,214.51411889999872,50755.6532256 2025-11-12,15:14:20.000,316,11082611,-795,0,1762960459,15099.62102829999,214.38723456000298,50755.61130288001 2025-11-12,15:14:21.000,316,11082702,-795,0,1762960460,15099.634500919994,214.19690804999846,50755.597328640004 2025-11-12,15:14:22.000,316,11082564,-795,0,1762960461,15099.674918779994,214.03477805999864,50755.6532256 2025-11-12,15:14:23.000,316,11082669,-795,0,1762960462,15099.567137819999,213.92199198000162,50755.55540592 2025-11-12,15:14:24.000,316,11082567,-795,0,1762960463,15099.72880926,213.73166547000437,50755.4086764 2025-11-12,15:14:25.000,316,11082766,-795,0,1762960464,15099.72207294999,213.6964198200003,50755.548418800005 2025-11-12,15:14:26.000,316,11082658,-795,0,1762960465,15099.796172359995,213.68232156000158,50755.85585208001 2025-11-12,15:14:27.000,316,11082407,-795,0,1762960466,15099.74228187999,213.44265114000154,50755.84886496 2025-11-12,15:14:28.000,316,11082675,-795,0,1762960467,15099.715336639994,213.4497002700009,50755.69514832 2025-11-12,15:14:29.000,316,11082616,-795,0,1762960468,15099.74228187999,213.4497002700009,50755.61130288001 2025-11-12,15:14:30.000,316,11082603,-795,0,1762960469,15099.6883914,213.4003563599981,50755.63925136001 2025-11-12,15:14:31.000,316,11082669,-795,0,1762960470,15099.836590219995,213.2523246300043,50755.548418800005 2025-11-12,15:14:32.000,316,11082821,-795,0,1762960471,15099.897217009995,213.18183333000343,50755.44361200001 2025-11-12,15:14:33.000,316,11082741,-795,0,1762960472,15099.78943605,213.31576679999853,50755.49252184001 2025-11-12,15:14:34.000,316,11082798,-795,0,1762960473,15099.816381289995,213.03380160000233,50755.32483096001 2025-11-12,15:14:35.000,316,11082705,-795,0,1762960474,15099.82311759999,213.0056050800049,50755.32483096001 2025-11-12,15:14:36.000,316,11082616,-795,0,1762960475,15099.937634869995,212.93511378000403,50755.73707104001 2025-11-12,15:14:37.000,316,11082784,-795,0,1762960476,15099.90395331999,212.97035943000083,50755.7230968 2025-11-12,15:14:38.000,316,11082878,-795,0,1762960477,15099.98478903999,212.695443360004,50755.62527712 2025-11-12,15:14:39.000,316,11082630,-795,0,1762960478,15099.917425939995,212.68839423000463,50755.4086764 2025-11-12,15:14:40.000,316,11082796,-795,0,1762960479,15099.8904807,212.6108538000044,50755.25495976001 2025-11-12,15:14:41.000,316,11082757,-795,0,1762960480,15099.92416224999,212.681345099998,50755.27592112001 2025-11-12,15:14:42.000,316,11082657,-795,0,1762960481,15099.95110749,212.41347816000052,50755.08726888001 2025-11-12,15:14:43.000,316,11082702,-795,0,1762960482,15100.126251549991,212.5826572799997,50755.27592112001 2025-11-12,15:14:44.000,316,11082728,-795,0,1762960483,15100.058888449996,212.4839694600014,50755.15015296 2025-11-12,15:14:45.000,316,11082519,-795,0,1762960484,15100.085833689991,212.27954468999815,50755.15015296 2025-11-12,15:14:46.000,316,11082648,-795,0,1762960485,15100.05215214,212.4628220700033,50755.40168928001 2025-11-12,15:14:47.000,316,11082722,-795,0,1762960486,15100.180142029996,212.1879059999992,50755.429637760004 2025-11-12,15:14:48.000,316,11082555,-795,0,1762960487,15100.213823580001,212.15970948000177,50755.55540592 2025-11-12,15:14:49.000,316,11083036,-795,0,1762960488,15100.106042619991,212.06102166000346,50755.07329464 2025-11-12,15:14:50.000,316,11082572,-795,0,1762960489,15100.180142029996,212.14561122000305,50755.27592112001 2025-11-12,15:14:51.000,316,11082366,-795,0,1762960490,15100.099306309996,211.75085994000256,50754.91259088 2025-11-12,15:14:52.000,316,11082561,-795,0,1762960491,15100.287922989992,211.67331951000233,50755.17111432 2025-11-12,15:14:53.000,316,11082756,-795,0,1762960492,15100.274450370001,211.70151602999977,50755.32483096001 2025-11-12,15:14:54.000,316,11082666,-795,0,1762960493,15100.287922989992,211.42659996000293,50755.13617872001 2025-11-12,15:14:55.000,316,11082502,-795,0,1762960494,15100.287922989992,211.334961270004,50754.94053936001 2025-11-12,15:14:56.000,316,11082555,-795,0,1762960495,15100.294659300002,211.21512606000033,50755.34579232 2025-11-12,15:14:57.000,316,11082729,-795,0,1762960496,15100.227296199992,211.17283128000417,50755.4086764 2025-11-12,15:14:58.000,316,11082586,-795,0,1762960497,15100.260977749997,211.0388978100018,50755.22701128001 2025-11-12,15:14:59.000,316,11082680,-795,0,1762960498,15100.186878339991,210.70053957000346,50755.05932040001 2025-11-12,15:15:00.000,316,11082407,-795,0,1762960499,15100.267714059992,210.70053957000346,50755.03835904001 2025-11-12,15:15:01.000,316,11082771,-795,0,1762960500,15100.079097379996,210.53840958000364,50754.91957800001 2025-11-12,15:15:02.000,316,11082859,-795,0,1762960501,15100.240768819996,210.42562349999935,50754.947526480006 2025-11-12,15:15:03.000,316,11082380,-795,0,1762960502,15100.038679519996,210.36218132999784,50755.094256000004 2025-11-12,15:15:04.000,316,11082705,-795,0,1762960503,15100.126251549991,210.15775656000187,50755.07329464 2025-11-12,15:15:05.000,316,11082902,-795,0,1762960504,15100.234032510001,210.22824786000274,50755.30386960001 2025-11-12,15:15:06.000,316,11082709,-795,0,1762960505,15100.247505129992,210.20005133999803,50755.40168928001 2025-11-12,15:15:07.000,316,11082778,-795,0,1762960506,15100.146460479991,209.99562657000206,50755.17810144 2025-11-12,15:15:08.000,316,11082567,-795,0,1762960507,15100.126251549991,209.83349658000225,50755.27592112001 2025-11-12,15:15:09.000,316,11082791,-795,0,1762960508,15100.06562475999,209.67136659000244,50755.213037040005 2025-11-12,15:15:10.000,316,11082682,-795,0,1762960509,15099.94437117999,209.629071809999,50754.926565120004 2025-11-12,15:15:11.000,316,11082501,-795,0,1762960510,15099.877008079995,209.55858050999814,50754.97547496 2025-11-12,15:15:12.000,316,11082854,-795,0,1762960511,15099.86353545999,209.50218747000326,50755.05233328 2025-11-12,15:15:13.000,316,11082610,-795,0,1762960512,15099.82985391,209.2836644400013,50755.01739768001 2025-11-12,15:15:14.000,316,11082760,-795,0,1762960513,15099.80290866999,209.30481182999938,50754.926565120004 2025-11-12,15:15:15.000,316,11082472,-795,0,1762960514,15099.70186401999,209.0862888000047,50754.96848784001 2025-11-12,15:15:16.000,316,11082891,-795,0,1762960515,15099.70860033,209.02989576000255,50755.1291916 2025-11-12,15:15:17.000,316,11082767,-795,0,1762960516,15099.74901819,209.05104315000062,50755.30386960001 2025-11-12,15:15:18.000,316,11082504,-795,0,1762960517,15099.62102829999,209.00169923999783,50755.164127200005 2025-11-12,15:15:19.000,316,11082528,-795,0,1762960518,15099.486302099998,208.76907795000443,50755.045346160005 2025-11-12,15:15:20.000,316,11082742,-795,0,1762960519,15099.425675309998,208.85366751000402,50754.80079696001 2025-11-12,15:15:21.000,316,11082675,-795,0,1762960520,15099.183168149997,208.83252011999866,50754.70297728001 2025-11-12,15:15:22.000,316,11082797,-795,0,1762960521,15099.270740179993,208.78317621000315,50754.996436320005 2025-11-12,15:15:23.000,316,11082549,-795,0,1762960522,15099.176431840002,208.7902253400025,50754.8147712 2025-11-12,15:15:24.000,316,11082598,-795,0,1762960523,15099.162959219997,208.7620288199978,50754.80778408 2025-11-12,15:15:25.000,316,11082817,-795,0,1762960524,15099.250531249992,208.83252011999866,50755.1291916 2025-11-12,15:15:26.000,316,11082654,-795,0,1762960525,15099.088859809992,208.78317621000315,50754.85669392 2025-11-12,15:15:27.000,316,11082837,-795,0,1762960526,15098.974342540001,208.8748149000021,50755.03137192 2025-11-12,15:15:28.000,316,11082638,-795,0,1762960527,15098.974342540001,208.7761270800038,50754.91259088 2025-11-12,15:15:29.000,316,11082594,-795,0,1762960528,15098.77225324,208.74088142999972,50754.86368104 2025-11-12,15:15:30.000,316,11082796,-795,0,1762960529,15098.68468120999,208.6774392599982,50754.6400932 2025-11-12,15:15:31.000,316,11082659,-795,0,1762960530,15098.576900249995,208.8254709899993,50754.61913184 2025-11-12,15:15:32.000,316,11082863,-795,0,1762960531,15098.50953715,208.98055184999976,50754.65406744001 2025-11-12,15:15:33.000,316,11082552,-795,0,1762960532,15098.395019879994,208.95940446000168,50754.71695152 2025-11-12,15:15:34.000,316,11082739,-795,0,1762960533,15098.388283569999,208.9735027200004,50754.6400932 2025-11-12,15:15:35.000,316,11082449,-795,0,1762960534,15098.145776409998,209.14973096999893,50754.73791288 2025-11-12,15:15:36.000,316,11082938,-795,0,1762960535,15098.139040099988,209.45989268999983,50754.64708032 2025-11-12,15:15:37.000,316,11082605,-795,0,1762960536,15098.165985339998,209.26956618000258,50754.76586136 2025-11-12,15:15:38.000,316,11082672,-795,0,1762960537,15098.085149619998,209.36120487000153,50754.90560376 2025-11-12,15:15:39.000,316,11082662,-795,0,1762960538,15097.862851389997,209.52333486000134,50754.84970680001 2025-11-12,15:15:40.000,316,11082366,-795,0,1762960539,15097.896532940002,209.65021920000436,50754.43746672001 2025-11-12,15:15:41.000,316,11082703,-795,0,1762960540,15097.721388879996,209.63612093999836,50754.52829928 2025-11-12,15:15:42.000,316,11082868,-795,0,1762960541,15097.579926369996,209.8053000600048,50754.41650536001 2025-11-12,15:15:43.000,316,11082528,-795,0,1762960542,15097.42499123999,209.86169309999968,50754.542273520005 2025-11-12,15:15:44.000,316,11082684,-795,0,1762960543,15097.182484079989,209.96743005000462,50754.76586136 2025-11-12,15:15:45.000,316,11082623,-795,0,1762960544,15097.297001349994,210.03087221999886,50754.75188712001 2025-11-12,15:15:46.000,316,11082682,-795,0,1762960545,15097.155538839994,210.1718548200006,50754.60515760001 2025-11-12,15:15:47.000,316,11082661,-795,0,1762960546,15097.088175739998,210.1507074300025,50754.82175832001 2025-11-12,15:15:48.000,316,11082680,-795,0,1762960547,15096.845668579997,210.2987391600036,50754.77284848001 2025-11-12,15:15:49.000,316,11082543,-795,0,1762960548,15096.791778099992,210.41857437,50754.47240232 2025-11-12,15:15:50.000,316,11082701,-795,0,1762960549,15096.589688799992,210.4467708900047,50754.52829928 2025-11-12,15:15:51.000,316,11082525,-715,0,1762960550,15096.441489979996,210.56660610000108,50754.50733792 2025-11-12,15:15:52.000,316,11082496,-795,0,1762960551,15096.219191749995,210.53136045000429,50754.71695152 2025-11-12,15:15:53.000,316,11082683,-795,0,1762960552,15096.08446554999,210.6089008800045,50754.68201592001 2025-11-12,15:15:54.000,316,11082843,-795,0,1762960553,15096.04404768999,210.57365523000044,50754.730925760006 2025-11-12,15:15:55.000,316,11082538,-795,0,1762960554,15095.902585179989,210.70758870000282,50754.73791288 2025-11-12,15:15:56.000,316,11082543,-795,0,1762960555,15095.855431009993,210.9754556400003,50754.72393864001 2025-11-12,15:15:57.000,316,11082375,-795,0,1762960556,15095.761122669988,210.91201346999878,50754.7449 2025-11-12,15:15:58.000,316,11082697,-795,0,1762960557,15095.478197650002,211.1375856300001,50754.70297728001 2025-11-12,15:15:59.000,316,11082568,-795,0,1762960558,15095.289580969991,210.94725912000285,50754.3606084 2025-11-12,15:16:00.000,316,11082768,-795,0,1762960559,15095.09422798,211.15873301999818,50754.41650536001 2025-11-12,15:16:01.000,316,11082808,-795,0,1762960560,15094.90561129999,211.0388978100018,50754.51432504001 2025-11-12,15:16:02.000,316,11082496,-795,0,1762960561,15094.9729744,211.0882417200046,50754.50733792 2025-11-12,15:16:03.000,316,11082445,-795,0,1762960562,15094.770885099999,211.0388978100018,50754.26977584001 2025-11-12,15:16:04.000,316,11082611,-795,0,1762960563,15094.568795799998,211.16578215000482,50754.325672800005 2025-11-12,15:16:05.000,316,11082330,-795,0,1762960564,15094.609213659998,211.1375856300001,50754.47240232 2025-11-12,15:16:06.000,316,11082418,-795,0,1762960565,15094.602477349988,211.14463475999946,50754.325672800005 2025-11-12,15:16:07.000,316,11082801,-795,0,1762960566,15094.447542219998,211.13053650000074,50754.444453840006 2025-11-12,15:16:08.000,316,11082772,-795,0,1762960567,15094.461014840002,211.12348737000138,50754.40253112 2025-11-12,15:16:09.000,316,11082804,-795,0,1762960568,15094.198298750001,211.06709432999924,50754.227853120006 2025-11-12,15:16:10.000,316,11082800,-795,0,1762960569,15094.205035059997,211.15168388999882,50754.08112360001 2025-11-12,15:16:11.000,316,11082671,-795,0,1762960570,15094.070308859991,211.06004519999988,50754.206891760005 2025-11-12,15:16:12.000,316,11082688,-795,0,1762960571,15093.84801062999,211.17988041000353,50753.773690320006 2025-11-12,15:16:13.000,316,11082456,-795,0,1762960572,15094.110726719991,211.15168388999882,50754.24182736 2025-11-12,15:16:14.000,316,11082658,-795,0,1762960573,15094.151144579992,211.334961270004,50754.26278872 2025-11-12,15:16:15.000,316,11082671,-795,0,1762960574,15094.029890999991,211.5323369100006,50754.26977584001 2025-11-12,15:16:16.000,316,11082524,-795,0,1762960575,15093.94905527999,211.3843051799995,50754.31169856 2025-11-12,15:16:17.000,316,11082378,-795,0,1762960576,15093.74696597999,211.2856173600012,50753.871510000004 2025-11-12,15:16:18.000,316,11082936,-795,0,1762960577,15093.77391122,211.56053342999803,50754.088110720004 2025-11-12,15:16:19.000,316,11082615,-795,0,1762960578,15093.760438599995,211.49004213000444,50754.08112360001 2025-11-12,15:16:20.000,316,11082802,-795,0,1762960579,15093.881692179995,211.50414039000316,50753.9064456 2025-11-12,15:16:21.000,316,11082407,-795,0,1762960580,15093.73349336,211.52528778000124,50753.99727816 2025-11-12,15:16:22.000,316,11082684,-795,0,1762960581,15093.74696597999,211.66627038000297,50753.81561304001 2025-11-12,15:16:23.000,316,11082643,-795,0,1762960582,15093.82780169999,211.72266341999784,50753.752728960004 2025-11-12,15:16:24.000,316,11082532,-795,0,1762960583,15093.8951648,211.84954776000086,50753.6618964 2025-11-12,15:16:25.000,316,11082651,-795,0,1762960584,15093.841274319995,211.94823557999916,50753.8365744 2025-11-12,15:16:26.000,316,11082619,-795,0,1762960585,15093.78738383999,212.0398742699981,50753.79465168001 2025-11-12,15:16:27.000,316,11082766,-795,0,1762960586,15093.73349336,212.1244638299977,50753.80862592 2025-11-12,15:16:28.000,316,11082800,-795,0,1762960587,15093.94905527999,212.237249910002,50754.1160592 2025-11-12,15:16:29.000,316,11082401,-795,0,1762960588,15093.96926420999,212.10331643999962,50753.85753576 2025-11-12,15:16:30.000,316,11082594,-795,0,1762960589,15093.74696597999,212.17380774000048,50753.87849712 2025-11-12,15:16:31.000,316,11082729,-795,0,1762960590,15093.84801062999,212.26544642999943,50753.78067744 2025-11-12,15:16:32.000,316,11082541,-795,0,1762960591,15093.8951648,212.32183947000158,50753.64093504 2025-11-12,15:16:33.000,316,11082494,-795,0,1762960592,15094.029890999991,212.35708511999837,50753.7317676 2025-11-12,15:16:34.000,316,11082639,-795,0,1762960593,15093.85474694,212.51921510999819,50753.68984488 2025-11-12,15:16:35.000,316,11082567,-795,0,1762960594,15093.99620945,212.61790293000377,50753.80862592 2025-11-12,15:16:36.000,316,11082464,-795,0,1762960595,15094.050099929991,212.7095416200027,50753.88548424001 2025-11-12,15:16:37.000,316,11082595,-795,0,1762960596,15094.151144579992,212.90691725999932,50753.82958728 2025-11-12,15:16:38.000,316,11082377,-795,0,1762960597,15094.124199339996,212.87872074000188,50753.9763168 2025-11-12,15:16:39.000,316,11082467,-795,0,1762960598,15094.063572549996,212.81527857000037,50753.522154 2025-11-12,15:16:40.000,316,11082407,-795,0,1762960599,15094.117463030001,212.98445768999954,50753.724780480006 2025-11-12,15:16:41.000,316,11082658,-795,0,1762960600,15094.077045170001,212.99855594999826,50753.605999440006 2025-11-12,15:16:42.000,316,11082526,-795,0,1762960601,15094.117463030001,212.97035943000083,50753.59901232001 2025-11-12,15:16:43.000,316,11082766,-795,0,1762960602,15094.184826129997,213.04789986000105,50753.55010248001 2025-11-12,15:16:44.000,316,11082876,-795,0,1762960603,15094.231980299992,213.01970334000362,50753.69683200001 2025-11-12,15:16:45.000,316,11082971,-795,0,1762960604,15094.319552330002,212.93511378000403,50753.79465168001 2025-11-12,15:16:46.000,316,11082492,-795,0,1762960605,15094.339761260002,213.0760963799985,50753.92740696 2025-11-12,15:16:47.000,316,11082693,-795,0,1762960606,15094.279134470002,212.9562611700021,50753.892471360006 2025-11-12,15:16:48.000,316,11082674,-795,0,1762960607,15094.211771369992,212.91396638999868,50753.95535544 2025-11-12,15:16:49.000,316,11082421,-795,0,1762960608,15094.050099929991,212.81527857000037,50753.73875472 2025-11-12,15:16:50.000,316,11082550,-795,0,1762960609,15094.178089820001,212.91396638999868,50753.68984488 2025-11-12,15:16:51.000,316,11082699,-795,0,1762960610,15094.164617199996,212.60380466999777,50753.8016388 2025-11-12,15:16:52.000,316,11082463,-795,0,1762960611,15094.184826129997,212.66019770999992,50753.8016388 2025-11-12,15:16:53.000,316,11082776,-795,0,1762960612,15094.083781479996,212.51921510999819,50753.76670320001 2025-11-12,15:16:54.000,316,11082905,-795,0,1762960613,15094.211771369992,212.29364295000414,50753.871510000004 2025-11-12,15:16:55.000,316,11082524,-715,0,1762960614,15094.319552330002,212.34298685999966,50754.12304632 2025-11-12,15:16:56.000,316,11082566,-795,0,1762960615,15094.164617199996,212.17380774000048,50753.94836832 2025-11-12,15:16:57.000,316,11082529,-795,0,1762960616,15094.171353509992,211.96233383999788,50753.892471360006 2025-11-12,15:16:58.000,316,11082548,-795,0,1762960617,15094.117463030001,211.83544950000214,50754.02522664 2025-11-12,15:16:59.000,316,11082506,-795,0,1762960618,15094.077045170001,211.52528778000124,50754.109072080006 2025-11-12,15:17:00.000,316,11082607,-795,0,1762960619,15094.070308859991,211.3490595300027,50753.76670320001 2025-11-12,15:17:01.000,316,11082596,-795,0,1762960620,15094.023154689996,211.20807693000097,50753.89945848 2025-11-12,15:17:02.000,316,11082636,-795,0,1762960621,15094.050099929991,210.94725912000285,50753.80862592 2025-11-12,15:17:03.000,316,11082648,-795,0,1762960622,15094.009682069991,210.93316086000414,50753.75971608 2025-11-12,15:17:04.000,316,11082659,-795,0,1762960623,15093.922110039995,210.6793921799981,50753.990291040005 2025-11-12,15:17:05.000,316,11082566,-795,0,1762960624,15094.103990409996,210.46086915000342,50754.19990464001 2025-11-12,15:17:06.000,316,11082718,-795,0,1762960625,15094.225243989997,210.2987391600036,50754.23484024 2025-11-12,15:17:07.000,316,11082612,-795,0,1762960626,15094.191562439992,210.20005133999803,50754.26977584001 2025-11-12,15:17:08.000,316,11082898,-795,0,1762960627,15094.184826129997,209.95333178999863,50754.3606084 2025-11-12,15:17:09.000,316,11082577,-795,0,1762960628,15094.050099929991,209.78415266999946,50754.1160592 2025-11-12,15:17:10.000,316,11082948,-795,0,1762960629,15094.211771369992,209.45284356000047,50753.9763168 2025-11-12,15:17:11.000,316,11082754,-795,0,1762960630,15094.272398159992,209.39645051999833,50754.28375008 2025-11-12,15:17:12.000,316,11082767,-795,0,1762960631,15094.191562439992,209.3682540000009,50754.05317512001 2025-11-12,15:17:13.000,316,11082680,-795,0,1762960632,15094.326288639997,209.17087836000428,50754.08112360001 2025-11-12,15:17:14.000,316,11082700,-795,0,1762960633,15094.373442809992,209.05809227999998,50754.23484024 2025-11-12,15:17:15.000,316,11082733,-795,0,1762960634,15094.427333289997,209.0721905399987,50754.2907372 2025-11-12,15:17:16.000,316,11082534,-795,0,1762960635,15094.481223770003,208.78317621000315,50754.24182736 2025-11-12,15:17:17.000,316,11082698,-795,0,1762960636,15094.454278529993,208.55055492000247,50754.38156976 2025-11-12,15:17:18.000,316,11082735,-795,0,1762960637,15094.589004729998,208.78317621000315,50754.30471144 2025-11-12,15:17:19.000,316,11082688,-795,0,1762960638,15094.535114249993,208.50826013999904,50753.96932968 2025-11-12,15:17:20.000,316,11082822,-795,0,1762960639,15094.548586869998,208.36727754000458,50754.09509784 2025-11-12,15:17:21.000,316,11082693,-795,0,1762960640,15094.615949969993,208.45891623000352,50754.14400768 2025-11-12,15:17:22.000,316,11082511,-795,0,1762960641,15094.696785689994,208.71973404000164,50754.02522664 2025-11-12,15:17:23.000,316,11082725,-795,0,1762960642,15094.797830339994,208.45186710000416,50754.046188 2025-11-12,15:17:24.000,316,11082707,-795,0,1762960643,15094.797830339994,208.61399709000398,50753.95535544 2025-11-12,15:17:25.000,316,11082700,-795,0,1762960644,15094.82477557999,208.65629187000013,50754.255801600004 2025-11-12,15:17:26.000,316,11082637,-795,0,1762960645,15094.9729744,208.71268491000228,50754.26278872 2025-11-12,15:17:27.000,316,11082945,-795,0,1762960646,15094.999919639995,208.7761270800038,50754.157981920005 2025-11-12,15:17:28.000,316,11082664,-795,0,1762960647,15095.11443691,208.75497968999844,50754.17195616 2025-11-12,15:17:29.000,316,11082678,-795,0,1762960648,15094.838248199994,208.7620288199978,50753.990291040005 2025-11-12,15:17:30.000,316,11082799,-795,0,1762960649,15094.919083919995,208.71973404000164,50753.96932968 2025-11-12,15:17:31.000,316,11082463,-795,0,1762960650,15094.9729744,208.83252011999866,50754.046188 2025-11-12,15:17:32.000,316,11082388,-795,0,1762960651,15094.88540236999,208.89596229000017,50753.990291040005 2025-11-12,15:17:33.000,316,11082454,-795,0,1762960652,15094.94602915999,209.02989576000255,50754.12304632 2025-11-12,15:17:34.000,316,11082619,-795,0,1762960653,15094.89213868,209.1215344500015,50754.28375008 2025-11-12,15:17:35.000,316,11082610,-795,0,1762960654,15095.09422798,209.2343205299985,50754.40253112 2025-11-12,15:17:36.000,316,11082566,-795,0,1762960655,15094.999919639995,209.41759791000368,50754.55624776001 2025-11-12,15:17:37.000,316,11082557,-795,0,1762960656,15095.05381012,209.43874530000176,50754.542273520005 2025-11-12,15:17:38.000,316,11082463,-795,0,1762960657,15094.878666059994,209.57267877000413,50754.563234880006 2025-11-12,15:17:39.000,316,11082925,-795,0,1762960658,15094.669840449998,209.43874530000176,50754.38156976 2025-11-12,15:17:40.000,316,11082640,-795,0,1762960659,15094.696785689994,209.6149735500003,50754.52829928 2025-11-12,15:17:41.000,316,11082744,-795,0,1762960660,15094.602477349988,209.6784157200018,50754.54926064 2025-11-12,15:17:42.000,316,11082742,-795,0,1762960661,15094.541850559988,209.65726833000372,50754.423492480004 2025-11-12,15:17:43.000,316,11082726,-795,0,1762960662,15094.555323179993,209.69956310999987,50754.36759552001 2025-11-12,15:17:44.000,316,11082717,-795,0,1762960663,15094.514905319993,209.65726833000372,50754.62611896 2025-11-12,15:17:45.000,316,11082418,-795,0,1762960664,15094.501432699988,209.8264474500029,50754.61913184 2025-11-12,15:17:46.000,316,11082740,-795,0,1762960665,15094.400388050002,209.83349658000225,50754.8846424 2025-11-12,15:17:47.000,316,11082808,-795,0,1762960666,15094.373442809992,209.7771035400001,50754.89162952001 2025-11-12,15:17:48.000,316,11082666,-795,0,1762960667,15094.211771369992,209.75595615000202,50754.84970680001 2025-11-12,15:17:49.000,316,11082474,-795,0,1762960668,15094.097254100001,209.9392335299999,50754.591183360004 2025-11-12,15:17:50.000,316,11082659,-795,0,1762960669,15094.043363619996,209.8757913599984,50754.51432504001 2025-11-12,15:17:51.000,316,11082570,-795,0,1762960670,15094.124199339996,209.79825092999818,50754.7449 2025-11-12,15:17:52.000,316,11082782,-795,0,1762960671,15094.03662731,209.9251352700012,50754.68900304 2025-11-12,15:17:53.000,316,11082842,-795,0,1762960672,15094.01641838,209.960380919998,50754.78682272 2025-11-12,15:17:54.000,316,11082539,-795,0,1762960673,15093.8951648,210.03087221999886,50754.80778408 2025-11-12,15:17:55.000,316,11082858,-795,0,1762960674,15094.023154689996,210.20005133999803,50754.758874240004 2025-11-12,15:17:56.000,316,11082563,-795,0,1762960675,15093.99620945,210.34103393999976,50754.98246208 2025-11-12,15:17:57.000,316,11082653,-795,0,1762960676,15093.94905527999,210.3833287200032,50754.87066816001 2025-11-12,15:17:58.000,316,11082811,-795,0,1762960677,15094.043363619996,210.43972175999806,50754.97547496 2025-11-12,15:17:59.000,316,11082972,-795,0,1762960678,15093.982736829996,210.5172621899983,50754.82175832001 2025-11-12,15:18:00.000,316,11082556,-795,0,1762960679,15094.050099929991,210.6300482700026,50754.65406744001 2025-11-12,15:18:01.000,316,11082494,-795,0,1762960680,15094.023154689996,210.7921782600024,50754.47240232 2025-11-12,15:18:02.000,316,11082648,-795,0,1762960681,15094.144408269996,210.91201346999878,50754.61913184 2025-11-12,15:18:03.000,316,11082633,-795,0,1762960682,15094.151144579992,211.1375856300001,50754.563234880006 2025-11-12,15:18:04.000,316,11082810,-795,0,1762960683,15094.312816019992,211.26446997000312,50754.85669392 2025-11-12,15:18:05.000,316,11082428,-795,0,1762960684,15094.339761260002,211.40545257000485,50754.75188712001 2025-11-12,15:18:06.000,316,11082455,-795,0,1762960685,15094.447542219998,211.5957790800021,50754.66804168 2025-11-12,15:18:07.000,316,11082637,-795,0,1762960686,15094.508169009998,211.84954776000086,50754.70297728001 2025-11-12,15:18:08.000,316,11082474,-795,0,1762960687,15094.663104139989,211.905940800003,50754.62611896 2025-11-12,15:18:09.000,316,11082352,-795,0,1762960688,15094.568795799998,212.26544642999943,50754.40951824 2025-11-12,15:18:10.000,316,11082459,-795,0,1762960689,15094.82477557999,212.39233077000245,50754.40253112 2025-11-12,15:18:11.000,316,11082588,-795,0,1762960690,15094.737203549994,212.53331337000418,50754.395544000006 2025-11-12,15:18:12.000,316,11082933,-795,0,1762960691,15094.84498450999,212.7941311800023,50754.28375008 2025-11-12,15:18:13.000,316,11082988,-795,0,1762960692,15094.92582022999,212.9421629100034,50754.325672800005 2025-11-12,15:18:14.000,316,11082847,-795,0,1762960693,15095.242426799996,213.33691419000388,50754.60515760001 2025-11-12,15:18:15.000,316,11082840,-795,0,1762960694,15095.336735140001,213.55543721999857,50754.43746672001 2025-11-12,15:18:16.000,316,11083025,-795,0,1762960695,15095.491670269992,213.8444515500014,50754.51432504001 2025-11-12,15:18:17.000,316,11082763,-795,0,1762960696,15095.585978609997,214.14051501000358,50754.53528640001 2025-11-12,15:18:18.000,316,11082716,-795,0,1762960697,15095.727441119998,214.29559587000404,50754.46541520001 2025-11-12,15:18:19.000,316,11082495,-795,0,1762960698,15095.794804219993,214.50002064,50754.15099480001 2025-11-12,15:18:20.000,316,11082846,-795,0,1762960699,15095.841958389989,214.73264193000068,50754.109072080006 2025-11-12,15:18:21.000,316,11082664,-795,0,1762960700,15095.868903629998,214.93706670000392,50754.26977584001 2025-11-12,15:18:22.000,316,11082676,-795,0,1762960701,15095.848694699998,214.97231235000072,50754.17894328001 2025-11-12,15:18:23.000,316,11082822,-795,0,1762960702,15095.969948279999,215.32476884999778,50754.26977584001 2025-11-12,15:18:24.000,316,11082571,-795,0,1762960703,15096.138356029995,215.31067058999906,50754.423492480004 2025-11-12,15:18:25.000,316,11082735,-795,0,1762960704,15096.18551019999,215.6631270900034,50754.227853120006 2025-11-12,15:18:26.000,316,11082762,-795,0,1762960705,15096.37412688,215.62788143999933,50754.58419624001 2025-11-12,15:18:27.000,316,11082489,-795,0,1762960706,15096.549270939991,215.80410968999786,50754.65406744001 2025-11-12,15:18:28.000,316,11082466,-795,0,1762960707,15096.589688799992,215.95214141999895,50754.563234880006 2025-11-12,15:18:29.000,316,11082735,-795,0,1762960708,15096.502116769996,216.11427140999876,50754.38156976 2025-11-12,15:18:30.000,316,11082447,-795,0,1762960709,15096.630106659992,216.33279444000073,50754.227853120006 2025-11-12,15:18:31.000,316,11082766,-795,0,1762960710,15096.744623929997,216.3539418299988,50754.21387888 2025-11-12,15:18:32.000,316,11082340,-795,0,1762960711,15096.859141200002,216.5513174700027,50754.3606084 2025-11-12,15:18:33.000,316,11082365,-795,0,1762960712,15096.933240609993,216.79803702000208,50754.40253112 2025-11-12,15:18:34.000,316,11082650,-795,0,1762960713,15096.960185849988,216.776889630004,50754.40253112 2025-11-12,15:18:35.000,316,11082704,-795,0,1762960714,15097.175747769994,216.82623353999952,50754.54926064 2025-11-12,15:18:36.000,316,11082671,-795,0,1762960715,15097.195956699994,217.17869004000386,50754.52829928 2025-11-12,15:18:37.000,316,11082653,-795,0,1762960716,15097.256583489994,217.27737786000216,50754.444453840006 2025-11-12,15:18:38.000,316,11082807,-795,0,1762960717,15097.189220389999,217.5170482800022,50754.52829928 2025-11-12,15:18:39.000,316,11082735,-795,0,1762960718,15097.209429319999,217.50295002000348,50754.2907372 2025-11-12,15:18:40.000,316,11082750,-795,0,1762960719,15097.377837069995,217.82016087000375,50754.29772432001 2025-11-12,15:18:41.000,316,11082582,-795,0,1762960720,15097.458672789995,217.78491521999968,50754.38156976 2025-11-12,15:18:42.000,316,11082900,-795,0,1762960721,15097.52603588999,218.03163476999907,50754.63310608001 2025-11-12,15:18:43.000,316,11082830,-795,0,1762960722,15097.45193648,218.46163170000364,50754.3606084 2025-11-12,15:18:44.000,316,11082827,-795,0,1762960723,15097.49235434,218.58851603999938,50754.65406744001 2025-11-12,15:18:45.000,316,11082644,-795,0,1762960724,15097.707916259991,219.06785687999945,50754.66804168 2025-11-12,15:18:46.000,316,11082775,-795,0,1762960725,15097.707916259991,219.0608077500001,50754.91957800001 2025-11-12,15:18:47.000,316,11082606,-795,0,1762960726,15097.755070430001,219.13129905000096,50754.75188712001 2025-11-12,15:18:48.000,316,11082628,-795,0,1762960727,15097.788751979992,219.38506772999972,50754.79380984 2025-11-12,15:18:49.000,316,11082847,-795,0,1762960728,15097.768543049991,219.65998380000383,50754.52829928 2025-11-12,15:18:50.000,316,11082323,-795,0,1762960729,15097.883060319997,219.77276988000085,50754.52829928 2025-11-12,15:18:51.000,316,11082624,-795,0,1762960730,15097.869587699992,219.9630963899981,50754.325672800005 2025-11-12,15:18:52.000,316,11082608,-795,0,1762960731,15097.930214489992,220.18161942000006,50754.6400932 2025-11-12,15:18:53.000,316,11082416,-795,0,1762960732,15097.849378769992,220.34374940999987,50754.61913184 2025-11-12,15:18:54.000,316,11082646,-795,0,1762960733,15098.139040099988,220.4847320100016,50754.79380984 2025-11-12,15:18:55.000,316,11082509,-795,0,1762960734,15098.300711539989,220.7666972099978,50755.06630752001 2025-11-12,15:18:56.000,316,11082462,-795,0,1762960735,15098.341129399989,220.9288272000049,50754.85669392 2025-11-12,15:18:57.000,316,11082442,-795,0,1762960736,15098.381547259989,220.95702372000233,50755.01041056 2025-11-12,15:18:58.000,316,11082689,-795,0,1762960737,15098.68468120999,221.26718544000323,50754.89861664001 2025-11-12,15:18:59.000,316,11082673,-795,0,1762960738,15098.66447227999,221.2530871800045,50754.877655280005 2025-11-12,15:19:00.000,316,11082610,-795,0,1762960739,15098.72509906999,221.42226630000368,50754.828745440005 2025-11-12,15:19:01.000,316,11082599,-795,0,1762960740,15098.906979439991,221.56324889999814,50754.661054560005 2025-11-12,15:19:02.000,316,11082740,-795,0,1762960741,15098.994551470001,221.64783845999773,50754.85669392 2025-11-12,15:19:03.000,316,11082650,-795,0,1762960742,15099.230322319992,221.75357541000267,50754.68201592001 2025-11-12,15:19:04.000,316,11082784,-795,0,1762960743,15099.216849700002,221.9932458300027,50754.65406744001 2025-11-12,15:19:05.000,316,11082677,-795,0,1762960744,15099.472829479993,221.8804597499984,50754.7449 2025-11-12,15:19:06.000,316,11082383,-795,0,1762960745,15099.627764609999,221.9932458300027,50754.91259088 2025-11-12,15:19:07.000,316,11082509,-635,0,1762960746,15099.66144615999,222.1271792999978,50754.82175832001 2025-11-12,15:19:08.000,316,11082734,-795,0,1762960747,15099.998261659995,222.09898278000037,50754.98246208 2025-11-12,15:19:09.000,316,11082797,-795,0,1762960748,15100.11277893,222.1271792999978,50754.947526480006 2025-11-12,15:19:10.000,316,11082445,-795,0,1762960749,15100.220559889996,222.26111277000018,50754.98246208 2025-11-12,15:19:11.000,316,11082743,-795,0,1762960750,15100.375495020002,222.36684971999784,50754.926565120004 2025-11-12,15:19:12.000,316,11082668,-795,0,1762960751,15100.382231329997,222.4514392800047,50755.045346160005 2025-11-12,15:19:13.000,316,11082431,-795,0,1762960752,15100.382231329997,222.44439014999807,50755.24098552 2025-11-12,15:19:14.000,316,11082536,-795,0,1762960753,15100.739255759989,222.4514392800047,50755.12220448 2025-11-12,15:19:15.000,316,11082938,-795,0,1762960754,15100.692101589993,222.62061840000388,50755.213037040005 2025-11-12,15:19:16.000,316,11082483,-795,0,1762960755,15100.833564099994,222.71225709000282,50755.22701128001 2025-11-12,15:19:17.000,316,11082629,-795,0,1762960756,15100.92113612999,222.7334044800009,50755.47156048001 2025-11-12,15:19:18.000,316,11082790,-795,0,1762960757,15100.96155398999,222.6488149200013,50755.40168928001 2025-11-12,15:19:19.000,316,11082721,-795,0,1762960758,15100.867245649999,222.80389578000177,50755.4785476 2025-11-12,15:19:20.000,316,11082839,-795,0,1762960759,15100.914399819994,222.86028882000392,50755.37374080001 2025-11-12,15:19:21.000,316,11082930,-795,0,1762960760,15100.833564099994,223.07176271999924,50755.331818080005 2025-11-12,15:19:22.000,316,11082842,-795,0,1762960761,15100.94808137,222.90963272999943,50755.667199840005 2025-11-12,15:19:23.000,316,11082836,-795,0,1762960762,15100.90766351,223.02241881000373,50755.56938016001 2025-11-12,15:19:24.000,316,11082373,-795,0,1762960763,15101.1703796,223.05061533000116,50756.00956872 2025-11-12,15:19:25.000,316,11082727,-795,0,1762960764,15101.04238970999,223.12110663000203,50756.08642704 2025-11-12,15:19:26.000,316,11082688,-795,0,1762960765,15100.94808137,223.2268435799997,50755.92572328001 2025-11-12,15:19:27.000,316,11082699,-795,0,1762960766,15101.00870816,223.24799096999777,50756.26110504001 2025-11-12,15:19:28.000,316,11082525,-795,0,1762960767,15100.995235539995,223.18454880000354,50756.39386032 2025-11-12,15:19:29.000,316,11082605,-795,0,1762960768,15100.786409929999,223.19864706000226,50756.03053008 2025-11-12,15:19:30.000,316,11082709,-795,0,1762960769,15100.719046829989,223.33258053000463,50756.14232400001 2025-11-12,15:19:31.000,316,11082433,-795,0,1762960770,15100.678628969988,223.45241574000102,50756.317002 2025-11-12,15:19:32.000,316,11082659,-795,0,1762960771,15100.638211109988,223.34667879000335,50756.53360272 2025-11-12,15:19:33.000,316,11082828,-795,0,1762960772,15100.644947419998,223.62864398999955,50756.72924208 2025-11-12,15:19:34.000,316,11082716,-795,0,1762960773,15100.409176569992,223.33258053000463,50756.47071864 2025-11-12,15:19:35.000,316,11082801,-795,0,1762960774,15100.597793249988,223.2550401000044,50756.603473920004 2025-11-12,15:19:36.000,316,11082564,-795,0,1762960775,15100.671892659993,223.339629660004,50756.93186856001 2025-11-12,15:19:37.000,316,11082571,-795,0,1762960776,15100.604529559998,223.42421922000358,50756.792126160006 2025-11-12,15:19:38.000,316,11082723,-795,0,1762960777,15100.752728379994,223.2550401000044,50757.18340488 2025-11-12,15:19:39.000,316,11082521,-795,0,1762960778,15100.624738489998,223.1070083700033,50756.92488144 2025-11-12,15:19:40.000,316,11082457,-795,0,1762960779,15100.772937309994,223.20569619000162,50756.88295872001 2025-11-12,15:19:41.000,316,11082492,-795,0,1762960780,15100.732519449994,223.1915979300029,50756.88295872001 2025-11-12,15:19:42.000,316,11082470,-795,0,1762960781,15100.719046829989,223.05061533000116,50756.92488144 2025-11-12,15:19:43.000,316,11082512,-795,0,1762960782,15100.94808137,223.0788118499986,50757.16943064001 2025-11-12,15:19:44.000,316,11082728,-795,0,1762960783,15101.02891709,223.1281557600014,50756.96680416 2025-11-12,15:19:45.000,316,11082458,-795,0,1762960784,15101.406150449991,223.11405750000267,50757.28821168001 2025-11-12,15:19:46.000,316,11082485,-795,0,1762960785,15101.399414139996,223.20569619000162,50757.3301344 2025-11-12,15:19:47.000,316,11082890,-795,0,1762960786,15101.493722480001,223.0294679400031,50757.344108640005 2025-11-12,15:19:48.000,316,11082641,-795,0,1762960787,15101.581294509997,223.1070083700033,50757.50481240001 2025-11-12,15:19:49.000,316,11082336,-795,0,1762960788,15101.763174879998,222.881436210002,50757.274237440004 2025-11-12,15:19:50.000,316,11082720,-795,0,1762960789,15101.938318939989,222.93078012000478,50757.31616016001 2025-11-12,15:19:51.000,316,11082400,-795,0,1762960790,15101.931582629993,222.90963272999943,50757.30218592 2025-11-12,15:19:52.000,316,11082889,-795,0,1762960791,15102.20777134,223.0294679400031,50757.274237440004 2025-11-12,15:19:53.000,316,11082556,-795,0,1762960792,15102.22124395999,222.96602577000158,50757.42795408 2025-11-12,15:19:54.000,316,11082565,-795,0,1762960793,15102.335761229995,223.02241881000373,50757.58865784 2025-11-12,15:19:55.000,316,11082856,-795,0,1762960794,15102.51090529,223.00832054999773,50757.73538736 2025-11-12,15:19:56.000,316,11082712,-795,0,1762960795,15102.699521969997,223.00127141999837,50757.81923280001 2025-11-12,15:19:57.000,316,11082675,-795,0,1762960796,15102.928556509993,222.97307490000094,50757.90307824 2025-11-12,15:19:58.000,316,11082592,-795,0,1762960797,15102.578268389996,222.87438708000263,50757.74936160001 2025-11-12,15:19:59.000,316,11082689,-795,0,1762960798,15102.672576730001,222.81799404000049,50757.714426 2025-11-12,15:20:00.000,316,11082525,-795,0,1762960799,15102.807302929992,222.9448783800035,50757.714426 2025-11-12,15:20:01.000,316,11082720,-795,0,1762960800,15102.814039240002,222.9166818599988,50757.69346464 2025-11-12,15:20:02.000,316,11082710,-795,0,1762960801,15102.921820199997,222.82504316999984,50757.54673512 2025-11-12,15:20:03.000,316,11082421,-795,0,1762960802,15102.915083890002,223.0435662000018,50757.95198808 2025-11-12,15:20:04.000,316,11082584,-795,0,1762960803,15103.009392229993,223.19864706000226,50757.84019416001 2025-11-12,15:20:05.000,316,11082843,-795,0,1762960804,15103.070019019993,223.11405750000267,50758.03583352001 2025-11-12,15:20:06.000,316,11082432,-795,0,1762960805,15103.110436879993,223.325531399998,50758.245447119996 2025-11-12,15:20:07.000,316,11082866,-795,0,1762960806,15103.157591049989,223.42421922000358,50758.231472880005 2025-11-12,15:20:08.000,316,11082502,-795,0,1762960807,15103.224954149999,223.44536661000166,50758.49698344 2025-11-12,15:20:09.000,316,11082715,-795,0,1762960808,15103.177799979989,223.3889735699995,50758.14064032 2025-11-12,15:20:10.000,316,11082465,-795,0,1762960809,15103.016128539988,223.57930008000403,50758.20352440001 2025-11-12,15:20:11.000,316,11082750,-795,0,1762960810,15103.285580939999,223.6497913800049,50757.97993656 2025-11-12,15:20:12.000,316,11082604,-795,0,1762960811,15103.177799979989,223.78372485,50758.182563040005 2025-11-12,15:20:13.000,316,11082908,-795,0,1762960812,15103.191272599994,223.76962659000128,50758.27339560001 2025-11-12,15:20:14.000,316,11082671,-795,0,1762960813,15103.238426769989,224.07273918000283,50758.46204784001 2025-11-12,15:20:15.000,316,11082446,-795,0,1762960814,15103.157591049989,224.02339527000004,50758.280382720004 2025-11-12,15:20:16.000,316,11082488,-795,0,1762960815,15103.413570829995,224.10798482999962,50758.6227516 2025-11-12,15:20:17.000,316,11082422,-795,0,1762960816,15103.31926248999,224.20667264999793,50758.69960992 2025-11-12,15:20:18.000,316,11082735,-795,0,1762960817,15103.494406549995,224.4040482900018,50758.580828879996 2025-11-12,15:20:19.000,316,11082421,-795,0,1762960818,15103.393361899994,224.66486609999993,50758.46204784001 2025-11-12,15:20:20.000,316,11082467,-795,0,1762960819,15103.50787917,224.75650478999887,50758.53890616001 2025-11-12,15:20:21.000,316,11082686,-795,0,1762960820,15103.46072499999,224.8833891300019,50758.469034960006 2025-11-12,15:20:22.000,316,11082547,-795,0,1762960821,15103.34620773,224.84814347999782,50758.4830092 2025-11-12,15:20:23.000,316,11082835,-795,0,1762960822,15103.413570829995,225.17240346000472,50758.47602208 2025-11-12,15:20:24.000,316,11082702,-795,0,1762960823,15103.595451199995,225.08781389999785,50758.47602208 2025-11-12,15:20:25.000,316,11082506,-795,0,1762960824,15103.62239643999,225.4191230100041,50758.83935232 2025-11-12,15:20:26.000,316,11082553,-795,0,1762960825,15103.676286919996,225.2922386700011,50758.81140384 2025-11-12,15:20:27.000,316,11082774,-795,0,1762960826,15103.696495849996,225.46141779000027,50758.72057128 2025-11-12,15:20:28.000,316,11082722,-795,0,1762960827,15103.64260536999,225.59535126000264,50758.77646824001 2025-11-12,15:20:29.000,316,11082905,-795,0,1762960828,15103.70996847,225.4543686600009,50758.413137999996 2025-11-12,15:20:30.000,316,11082543,-795,0,1762960829,15103.716704779996,225.72928472999774,50758.52493192 2025-11-12,15:20:31.000,316,11082919,-795,0,1762960830,15103.851430980001,225.85616907000076,50758.62973872001 2025-11-12,15:20:32.000,316,11082716,-795,0,1762960831,15103.77059526,225.7010882100003,50758.75550688001 2025-11-12,15:20:33.000,316,11082601,-795,0,1762960832,15103.837958359996,225.7856777699999,50758.65070008 2025-11-12,15:20:34.000,316,11082573,-795,0,1762960833,15103.885112529992,225.6517443000048,50758.54589328 2025-11-12,15:20:35.000,316,11082740,-795,0,1762960834,15104.053520280002,225.77157951000117,50758.972107600006 2025-11-12,15:20:36.000,316,11082507,-795,0,1762960835,15104.093938140002,225.8138742900046,50759.1467856 2025-11-12,15:20:37.000,316,11082956,-795,0,1762960836,15104.201719099998,225.65879343000415,50759.021017440005 2025-11-12,15:20:38.000,316,11082808,-795,0,1762960837,15104.255609579988,225.69403908000095,50758.8323652 2025-11-12,15:20:39.000,316,11082729,-795,0,1762960838,15104.242136959998,225.59535126000264,50758.59480312 2025-11-12,15:20:40.000,316,11082673,-795,0,1762960839,15104.201719099998,225.53190909000114,50758.65768720001 2025-11-12,15:20:41.000,316,11082648,-795,0,1762960840,15104.336445299989,225.5530564799992,50758.79044248 2025-11-12,15:20:42.000,316,11082624,-795,0,1762960841,15104.471171499994,225.56010560999857,50758.734545520005 2025-11-12,15:20:43.000,316,11082676,-795,0,1762960842,15104.53853459999,225.3556808400026,50758.83935232 2025-11-12,15:20:44.000,316,11082529,-795,0,1762960843,15104.592425079994,225.2287964999996,50758.72057128 2025-11-12,15:20:45.000,316,11082965,-795,0,1762960844,15104.72715128,225.26404215000366,50758.6926228 2025-11-12,15:20:46.000,316,11082487,-795,0,1762960845,15104.86861379,225.22174737000023,50758.77646824001 2025-11-12,15:20:47.000,316,11082700,-795,0,1762960846,15104.996603679996,224.98912607999955,50758.98608184 2025-11-12,15:20:48.000,316,11082777,-795,0,1762960847,15105.097648329996,224.84109434999846,50759.04197880001 2025-11-12,15:20:49.000,316,11082798,-795,0,1762960848,15105.138066189997,224.90453651999997,50758.8673008 2025-11-12,15:20:50.000,316,11082512,-795,0,1762960849,15105.185220359992,224.93978217000404,50758.70659704001 2025-11-12,15:20:51.000,316,11082617,-795,0,1762960850,15105.198692979997,224.85519261000445,50758.77646824001 2025-11-12,15:20:52.000,316,11082726,-795,0,1762960851,15105.501826929998,224.69306262000464,50758.69960992 2025-11-12,15:20:53.000,316,11082643,-795,0,1762960852,15105.643289439999,224.6155221900044,50758.79044248 2025-11-12,15:20:54.000,316,11082788,-795,0,1762960853,15105.636553129989,224.5520800200029,50758.72057128 2025-11-12,15:20:55.000,316,11082641,-795,0,1762960854,15105.751070399994,224.5379817600042,50759.03499168 2025-11-12,15:20:56.000,316,11082612,-795,0,1762960855,15106.12830376,224.25601656000072,50759.021017440005 2025-11-12,15:20:57.000,316,11082662,-795,0,1762960856,15106.249557340001,224.3406061200003,50758.86031368 2025-11-12,15:20:58.000,316,11082871,-795,0,1762960857,15106.525746049992,223.97405136000452,50758.937172 2025-11-12,15:20:59.000,316,11082536,-795,0,1762960858,15106.370810920002,224.07273918000283,50758.853326560005 2025-11-12,15:21:00.000,316,11082801,-795,0,1762960859,15106.707626419993,223.90356006000366,50758.6926228 2025-11-12,15:21:01.000,316,11082563,-795,0,1762960860,15106.754780589989,223.98814962000324,50758.67166144 2025-11-12,15:21:02.000,316,11082888,-795,0,1762960861,15106.99728774999,223.64274224999826,50758.81140384 2025-11-12,15:21:03.000,316,11082760,-795,0,1762960862,15107.07812346999,223.70618441999977,50758.77646824001 2025-11-12,15:21:04.000,316,11082789,-795,0,1762960863,15107.32063062999,223.31143313999928,50758.762494 2025-11-12,15:21:05.000,316,11082552,-795,0,1762960864,15107.596819339997,223.46651399999973,50759.04197880001 2025-11-12,15:21:06.000,316,11082766,-795,0,1762960865,15107.751754470002,223.17045054000482,50758.86031368 2025-11-12,15:21:07.000,316,11082620,-795,0,1762960866,15108.027943179994,223.19864706000226,50758.82537808001 2025-11-12,15:21:08.000,316,11082788,-795,0,1762960867,15108.290659269995,223.0788118499986,50758.902236400005 2025-11-12,15:21:09.000,316,11082692,-795,0,1762960868,15108.35802236999,222.55717623000237,50758.615764480004 2025-11-12,15:21:10.000,316,11082819,-795,0,1762960869,15108.647683700001,222.51488144999894,50758.580828879996 2025-11-12,15:21:11.000,316,11082831,-795,0,1762960870,15108.694837869996,222.2893092900049,50758.42012512001 2025-11-12,15:21:12.000,316,11082408,-795,0,1762960871,15108.971026580002,222.2258671200034,50758.60179024 2025-11-12,15:21:13.000,316,11082949,-795,0,1762960872,15109.227006359994,221.979147570004,50758.685635680005 2025-11-12,15:21:14.000,316,11082679,-795,0,1762960873,15109.361732559999,221.85931236000033,50758.50397056 2025-11-12,15:21:15.000,316,11082765,-795,0,1762960874,15109.75917484999,221.52800325000135,50758.84633944001 2025-11-12,15:21:16.000,316,11082386,-795,0,1762960875,15110.028627250002,221.2883328300013,50759.021017440005 2025-11-12,15:21:17.000,316,11082607,-795,0,1762960876,15110.217243929997,221.14735022999957,50758.88127504 2025-11-12,15:21:18.000,316,11082959,-795,0,1762960877,15110.432805849989,220.7666972099978,50758.972107600006 2025-11-12,15:21:19.000,316,11082656,-795,0,1762960878,15110.392387989988,220.63981287000206,50758.71358416 2025-11-12,15:21:20.000,316,11082674,-795,0,1762960879,15110.62142253,220.37899506000394,50758.57384176 2025-11-12,15:21:21.000,316,11082440,-795,0,1762960880,15110.688785629995,220.19571767999878,50758.53890616001 2025-11-12,15:21:22.000,316,11082799,-795,0,1762960881,15110.75614872999,219.99834204000217,50758.65070008 2025-11-12,15:21:23.000,316,11082430,-795,0,1762960882,15111.079491609991,219.65998380000383,50758.636725840006 2025-11-12,15:21:24.000,316,11082626,-795,0,1762960883,15111.173799949996,219.41326425000443,50758.75550688001 2025-11-12,15:21:25.000,316,11082807,-795,0,1762960884,15111.079491609991,219.370969470001,50759.04197880001 2025-11-12,15:21:26.000,316,11082683,-795,0,1762960885,15111.247899360002,219.06785687999945,50759.083901519996 2025-11-12,15:21:27.000,316,11082463,-795,0,1762960886,15111.382625559992,218.89867776000028,50759.09088864001 2025-11-12,15:21:28.000,316,11082580,-795,0,1762960887,15111.611660099989,218.59556516999874,50759.00005608 2025-11-12,15:21:29.000,316,11082410,-795,0,1762960888,15111.544296999993,218.5039264799998,50758.74153264 2025-11-12,15:21:30.000,316,11082950,-795,0,1762960889,15111.490406519988,218.23605954000232,50758.79044248 2025-11-12,15:21:31.000,316,11082474,-795,0,1762960890,15111.449988660002,218.01753651000035,50758.76948112 2025-11-12,15:21:32.000,316,11082581,-795,0,1762960891,15111.463461279993,217.8624556499999,50758.72755840001 2025-11-12,15:21:33.000,316,11082741,-795,0,1762960892,15111.429779730002,217.65098175000458,50758.69960992 2025-11-12,15:21:34.000,316,11082736,-795,0,1762960893,15111.476933899998,217.43950785000197,50758.86031368 2025-11-12,15:21:35.000,316,11082538,-795,0,1762960894,15111.503879139993,217.28442699000152,50758.90922352 2025-11-12,15:21:36.000,316,11082636,-795,0,1762960895,15111.611660099989,217.05180570000084,50759.05595304 2025-11-12,15:21:37.000,316,11082765,-795,0,1762960896,15111.443252349993,216.8755774500023,50759.09787576 2025-11-12,15:21:38.000,316,11082599,-795,0,1762960897,15111.524088069993,216.6147596400042,50758.86031368 2025-11-12,15:21:39.000,316,11082630,-795,0,1762960898,15111.402834489993,216.3680400900048,50759.04197880001 2025-11-12,15:21:40.000,316,11082581,-795,0,1762960899,15111.281580909992,216.12132053999812,50758.84633944001 2025-11-12,15:21:41.000,316,11082635,-795,0,1762960900,15111.295053529997,215.8111588200045,50758.86031368 2025-11-12,15:21:42.000,316,11082726,-795,0,1762960901,15111.241163049992,215.73361839000427,50759.00005608 2025-11-12,15:21:43.000,316,11082610,-795,0,1762960902,15111.234426739997,215.32476884999778,50758.734545520005 2025-11-12,15:21:44.000,316,11082453,-795,0,1762960903,15111.220954119992,215.29657233000034,50758.83935232 2025-11-12,15:21:45.000,316,11082518,-795,0,1762960904,15111.416307109997,215.18378625000332,50759.20966968001 2025-11-12,15:21:46.000,316,11082723,-795,0,1762960905,15111.295053529997,214.93001757000457,50759.069927280005 2025-11-12,15:21:47.000,316,11082873,-795,0,1762960906,15111.362416629992,214.7114945400026,50759.04197880001 2025-11-12,15:21:48.000,316,11083009,-795,0,1762960907,15111.436516039998,214.50706976999936,50759.1467856 2025-11-12,15:21:59.000,316,11082902,-795,0,1762960918,15112.736623869998,213.21002985000086,50758.14762744 2025-11-12,15:22:00.000,316,11082957,-795,0,1762960919,15112.810723279988,213.09019464000448,50758.16160168 2025-11-12,15:22:01.000,316,11082573,-795,0,1762960920,15113.15427508999,213.28052115000173,50758.15461456001 2025-11-12,15:22:02.000,316,11082728,-795,0,1762960921,15113.268792359995,213.33691419000388,50758.077756239996 2025-11-12,15:22:03.000,316,11082673,-795,0,1762960922,15113.491090589996,213.33691419000388,50758.14064032 2025-11-12,15:22:04.000,316,11082636,-795,0,1762960923,15113.632553099997,213.5483880899992,50758.02185928 2025-11-12,15:22:05.000,316,11082460,-795,0,1762960924,15113.666234650002,213.6470759100048,50758.05679488001 2025-11-12,15:22:06.000,316,11082730,-795,0,1762960925,15114.029995389988,213.93609024000034,50757.95198808 2025-11-12,15:22:07.000,316,11082743,-795,0,1762960926,15114.31292040999,213.8585498100001,50757.88910400001 2025-11-12,15:22:08.000,316,11082572,-795,0,1762960927,15114.46111923,214.02772892999928,50758.04980776 2025-11-12,15:22:09.000,316,11082821,-795,0,1762960928,15114.589109119996,214.28149760999804,50757.86814264001 2025-11-12,15:22:10.000,316,11082860,-795,0,1762960929,15114.50153709,214.42248020999978,50757.798271440006 2025-11-12,15:22:11.000,316,11082549,-795,0,1762960930,15114.912451999997,214.5634628100015,50757.714426 2025-11-12,15:22:12.000,316,11082834,-795,0,1762960931,15114.966342480002,214.78198584000347,50757.728400240005 2025-11-12,15:22:13.000,316,11082317,-795,0,1762960932,15115.094332369998,214.96526322000136,50757.79128432001 2025-11-12,15:22:14.000,316,11082588,-795,0,1762960933,15115.208849639988,215.14854059999925,50757.97294944 2025-11-12,15:22:15.000,316,11082699,-795,0,1762960934,15115.262740119993,215.34591624000313,50757.93102672 2025-11-12,15:22:16.000,316,11082781,-795,0,1762960935,15115.390730009989,215.43755493000208,50757.777310080004 2025-11-12,15:22:17.000,316,11082582,-795,0,1762960936,15115.458093109999,215.58558666000317,50757.84019416001 2025-11-12,15:22:18.000,316,11082788,-795,0,1762960937,15115.47830204,215.76886404000106,50757.847181280005 2025-11-12,15:22:19.000,316,11082519,-795,0,1762960938,15115.61302823999,216.0578783700039,50757.79128432001 2025-11-12,15:22:20.000,316,11082509,-795,0,1762960939,15115.45135679999,215.83230621000257,50757.37904424 2025-11-12,15:22:21.000,316,11082600,-795,0,1762960940,15115.545665139995,215.87460098999873,50757.74936160001 2025-11-12,15:22:22.000,316,11082677,-795,0,1762960941,15115.71407288999,216.13541880000412,50757.69346464 2025-11-12,15:22:23.000,316,11082646,-795,0,1762960942,15115.73428181999,216.21295923000434,50757.66551616 2025-11-12,15:22:24.000,316,11082552,-795,0,1762960943,15115.82185385,216.24115575000178,50758.00089792 2025-11-12,15:22:25.000,316,11082546,-795,0,1762960944,15115.80164492,216.36099095999816,50758.04980776 2025-11-12,15:22:26.000,316,11082639,-795,0,1762960945,15115.73428181999,216.3539418299988,50757.945000960004 2025-11-12,15:22:27.000,316,11082815,-635,0,1762960946,15115.86227171,216.36099095999816,50758.0987176 2025-11-12,15:22:28.000,316,11082797,-795,0,1762960947,15115.69386395999,216.43148225999903,50758.14762744 2025-11-12,15:22:29.000,316,11082973,-795,0,1762960948,15115.78143599,216.47377704000246,50757.798271440006 2025-11-12,15:22:30.000,316,11082373,-795,0,1762960949,15115.606291929995,216.45967878000374,50757.847181280005 2025-11-12,15:22:31.000,316,11082571,-795,0,1762960950,15115.61302823999,216.49492443000054,50758.19653728 2025-11-12,15:22:32.000,316,11082703,-795,0,1762960951,15115.464829419994,216.47377704000246,50757.84019416001 2025-11-12,15:22:33.000,316,11082500,-795,0,1762960952,15115.363784769994,216.54426834000333,50757.88910400001 2025-11-12,15:22:34.000,316,11082664,-795,0,1762960953,15115.377257389999,216.48082617000182,50757.76333584 2025-11-12,15:22:35.000,316,11082411,-795,0,1762960954,15115.417675249999,216.6852509399978,50758.16160168 2025-11-12,15:22:36.000,316,11082640,-795,0,1762960955,15115.363784769994,216.776889630004,50758.08474336001 2025-11-12,15:22:37.000,316,11082785,-795,0,1762960956,15115.276212739998,216.776889630004,50758.063782000005 2025-11-12,15:22:38.000,316,11082692,-795,0,1762960957,15115.256003809998,216.50902268999926,50758.280382720004 2025-11-12,15:22:39.000,316,11082787,-795,0,1762960958,15114.791198419996,216.67820180999843,50757.910065359996 2025-11-12,15:22:40.000,316,11082807,-795,0,1762960959,15115.000024029992,216.59361224999884,50758.063782000005 2025-11-12,15:22:41.000,316,11082800,-795,0,1762960960,15114.791198419996,216.6641035499997,50757.83320704 2025-11-12,15:22:42.000,316,11082748,-795,0,1762960961,15114.757516869991,216.7134474600025,50757.81224568 2025-11-12,15:22:43.000,316,11082588,-795,0,1762960962,15114.872034139997,216.69230007000442,50757.60263208001 2025-11-12,15:22:44.000,316,11082696,-795,0,1762960963,15114.744044250001,216.67115267999907,50757.84019416001 2025-11-12,15:22:45.000,316,11082565,-795,0,1762960964,15114.737307939991,216.63590703000227,50757.74936160001 2025-11-12,15:22:46.000,316,11082844,-795,0,1762960965,15114.60258174,216.48787530000118,50757.9240396 2025-11-12,15:22:47.000,316,11082661,-795,0,1762960966,15114.589109119996,216.7134474600025,50757.8541684 2025-11-12,15:22:48.000,316,11082795,-795,0,1762960967,15114.59584542999,216.45262965000438,50757.97993656 2025-11-12,15:22:49.000,316,11082600,-795,0,1762960968,15114.62279067,216.5301700800046,50757.76333584 2025-11-12,15:22:50.000,316,11082934,-795,0,1762960969,15114.407228749995,216.318696180002,50757.679490400005 2025-11-12,15:22:51.000,316,11082874,-795,0,1762960970,15114.447646609995,216.32574531000137,50757.74936160001 2025-11-12,15:22:52.000,316,11082642,-755,0,1762960971,15114.447646609995,216.03673097999854,50757.82621992 2025-11-12,15:22:53.000,316,11082592,-795,0,1762960972,15114.36007458,216.24115575000178,50757.69346464 2025-11-12,15:22:54.000,316,11082607,-795,0,1762960973,15114.31965672,215.96623967999767,50757.59564496 2025-11-12,15:22:55.000,316,11082603,-795,0,1762960974,15114.427437679995,216.02968184999918,50758.14762744 2025-11-12,15:22:56.000,316,11082651,-795,0,1762960975,15114.326393029995,215.67017622000276,50757.73538736 2025-11-12,15:22:57.000,316,11082631,-795,0,1762960976,15114.285975169994,215.39526014999865,50757.84019416001 2025-11-12,15:22:58.000,316,11082625,-795,0,1762960977,15114.36007458,215.42345667000336,50757.97993656 2025-11-12,15:22:59.000,316,11082517,-795,0,1762960978,15114.19166682999,215.55739013999846,50757.81224568 2025-11-12,15:23:00.000,316,11082738,-795,0,1762960979,15114.184930519994,215.5009971000036,50757.67250328001 2025-11-12,15:23:01.000,316,11082779,-795,0,1762960980,15114.151248969989,215.2683758100029,50757.67250328001 2025-11-12,15:23:02.000,316,11082898,-795,0,1762960981,15114.070413249989,215.38116188999993,50757.69346464 2025-11-12,15:23:03.000,316,11082821,-795,0,1762960982,15114.003050149993,215.2683758100029,50757.70743888 2025-11-12,15:23:04.000,316,11082516,-795,0,1762960983,15113.888532880002,215.1414914699999,50757.80525856 2025-11-12,15:23:05.000,316,11082670,-795,0,1762960984,15113.807697160002,215.23313015999884,50758.04980776 2025-11-12,15:23:06.000,316,11082938,-795,0,1762960985,15113.834642399997,214.93001757000457,50757.8541684 2025-11-12,15:23:07.000,316,11082403,-795,0,1762960986,15113.720125129992,214.80313323000155,50757.93102672 2025-11-12,15:23:08.000,316,11082457,-795,0,1762960987,15113.686443580002,214.8595262700037,50757.945000960004 2025-11-12,15:23:09.000,316,11082606,-795,0,1762960988,15113.35636438999,214.64100324000174,50757.65852904 2025-11-12,15:23:10.000,316,11082732,-795,0,1762960989,15113.12059354,214.57051194000087,50757.33712152001 2025-11-12,15:23:11.000,316,11082476,-795,0,1762960990,15112.952185789989,214.47887325000193,50757.31616016001 2025-11-12,15:23:12.000,316,11082823,-795,0,1762960991,15113.019548889999,214.4365784699985,50757.9240396 2025-11-12,15:23:13.000,316,11082547,-795,0,1762960992,15112.790514349988,214.40838195000106,50757.574683599996 2025-11-12,15:23:14.000,316,11082539,-795,0,1762960993,15112.837668519998,214.50002064,50757.81224568 2025-11-12,15:23:15.000,316,11082923,-795,0,1762960994,15112.837668519998,214.01363067000057,50757.714426 2025-11-12,15:23:16.000,316,11082263,-795,0,1762960995,15112.453698849997,214.06297458000336,50757.75634872 2025-11-12,15:23:17.000,316,11082740,-795,0,1762960996,15112.433489919997,214.0065815400012,50757.679490400005 2025-11-12,15:23:18.000,316,11082766,-795,0,1762960997,15112.420017299992,213.90084459000354,50757.8541684 2025-11-12,15:23:19.000,316,11082612,-795,0,1762960998,15112.190982759996,213.95723762999842,50757.53276088001 2025-11-12,15:23:20.000,316,11082729,-795,0,1762960999,15112.02257501,213.6329776499988,50757.62359344001 2025-11-12,15:23:21.000,316,11082687,-795,0,1762961000,15111.86090357,213.37920897000004,50757.4000056 2025-11-12,15:23:22.000,316,11082489,-795,0,1762961001,15111.726177369994,213.40740549000475,50757.74936160001 2025-11-12,15:23:23.000,316,11082979,-795,0,1762961002,15111.86090357,213.25937376000365,50757.80525856 2025-11-12,15:23:24.000,316,11082816,-795,0,1762961003,15111.719441059999,213.13953855,50757.945000960004 2025-11-12,15:23:25.000,316,11082568,-795,0,1762961004,15111.652077959989,213.0056050800049,50757.6445548 2025-11-12,15:23:26.000,316,11082666,-795,0,1762961005,15111.631869029989,212.96331030000147,50757.67250328001 2025-11-12,15:23:27.000,316,11082859,-795,0,1762961006,15111.524088069993,212.67429596999864,50757.630580560006 2025-11-12,15:23:28.000,316,11082848,-795,0,1762961007,15111.530824379988,212.56855902000098,50757.406992719996 2025-11-12,15:23:29.000,316,11082546,-795,0,1762961008,15111.382625559992,212.15970948000177,50757.37904424 2025-11-12,15:23:30.000,316,11082722,-795,0,1762961009,15111.308526150002,212.1244638299977,50757.49782528 2025-11-12,15:23:31.000,316,11082453,-795,0,1762961010,15111.160327329992,211.78610558999935,50757.274237440004 2025-11-12,15:23:32.000,316,11082746,-795,0,1762961011,15111.059282679991,211.63807385999826,50757.02270112 2025-11-12,15:23:33.000,316,11082515,-795,0,1762961012,15111.04581006,211.3490595300027,50757.106546560004 2025-11-12,15:23:34.000,316,11082708,-795,0,1762961013,15111.153591019996,211.4829929999978,50757.48385104001 2025-11-12,15:23:35.000,316,11082903,-795,0,1762961014,15111.173799949996,210.96135738000157,50757.70743888 2025-11-12,15:23:36.000,316,11082655,-795,0,1762961015,15111.173799949996,210.9754556400003,50757.54673512 2025-11-12,15:23:37.000,316,11082551,-795,0,1762961016,15111.072755299996,210.6441465300013,50757.4000056 2025-11-12,15:23:38.000,316,11082656,-795,0,1762961017,15110.84372076,210.42562349999935,50757.0855852 2025-11-12,15:23:39.000,316,11082687,-795,0,1762961018,15110.648367769994,210.14365830000315,50757.09257232 2025-11-12,15:23:40.000,316,11082670,-795,0,1762961019,15110.708994559995,210.10136351999972,50757.05064960001 2025-11-12,15:23:41.000,316,11082740,-795,0,1762961020,15110.587740979994,209.94628265999927,50756.95282992001 2025-11-12,15:23:42.000,316,11082573,-795,0,1762961021,15110.506905259994,209.72775963000458,50756.83404888001 2025-11-12,15:23:43.000,316,11082747,-795,0,1762961022,15110.311552269988,209.58677703000285,50756.435783040004 2025-11-12,15:23:44.000,316,11082829,-795,0,1762961023,15110.345233819993,209.30481182999938,50756.771164800004 2025-11-12,15:23:45.000,316,11082703,-795,0,1762961024,15110.331761199988,209.32595922000473,50756.79911328 2025-11-12,15:23:46.000,316,11082576,-795,0,1762961025,15110.257661789998,209.0228466300032,50756.84802312 2025-11-12,15:23:47.000,316,11082775,-795,0,1762961026,15110.331761199988,209.04399402000126,50756.889945840005 2025-11-12,15:23:48.000,316,11082625,-795,0,1762961027,15110.311552269988,208.86776577000273,50756.903920079996 2025-11-12,15:23:49.000,316,11082700,-795,0,1762961028,15109.813065329996,208.7902253400025,50756.58949968 2025-11-12,15:23:50.000,316,11082737,-795,0,1762961029,15109.819801639991,208.69858665000356,50756.46373152 2025-11-12,15:23:51.000,316,11082679,-795,0,1762961030,15109.523404,208.5435057900031,50755.967646 2025-11-12,15:23:52.000,316,11082592,-795,0,1762961031,15109.530140309995,208.61399709000398,50755.92572328001 2025-11-12,15:23:53.000,316,11082716,-795,0,1762961032,15109.509931379995,208.33908101999987,50756.386873200005 2025-11-12,15:23:54.000,316,11082524,-795,0,1762961033,15109.402150419999,208.55055492000247,50756.065465679996 2025-11-12,15:23:55.000,316,11082578,-795,0,1762961034,15109.314578389989,208.3320318900005,50756.25411792 2025-11-12,15:23:56.000,316,11082688,-795,0,1762961035,15109.146170639993,208.22629494000284,50756.16328536001 2025-11-12,15:23:57.000,316,11082898,-795,0,1762961036,15109.045125989993,208.3320318900005,50756.268092160004 2025-11-12,15:23:58.000,316,11082495,-795,0,1762961037,15108.957553959997,208.20514755000477,50756.14931112 2025-11-12,15:23:59.000,316,11082613,-795,0,1762961038,15108.634211079996,208.04301755999768,50755.96065888 2025-11-12,15:24:00.000,316,11082481,-795,0,1762961039,15108.593793219996,208.02891929999896,50755.932710400004 2025-11-12,15:24:01.000,316,11082664,-795,0,1762961040,15108.351286059995,208.03596842999832,50755.967646 2025-11-12,15:24:02.000,316,11082668,-795,0,1762961041,15108.351286059995,208.07826321000175,50755.75803240001 2025-11-12,15:24:03.000,316,11082685,-795,0,1762961042,15108.122251519999,207.95137886999873,50755.79995512 2025-11-12,15:24:04.000,316,11082965,-795,0,1762961043,15107.987525319993,208.00777191000088,50755.54143168001 2025-11-12,15:24:05.000,316,11082856,-795,0,1762961044,15107.798908639998,208.0853123400011,50755.730083919996 2025-11-12,15:24:06.000,316,11082668,-795,0,1762961045,15107.738281849997,207.94432973999938,50755.792968 2025-11-12,15:24:07.000,316,11082619,-795,0,1762961046,15107.509247310001,208.1205579899979,50755.91174904 2025-11-12,15:24:08.000,316,11082658,-795,0,1762961047,15107.30715801,208.1346562500039,50755.5134832 2025-11-12,15:24:09.000,316,11082639,-795,0,1762961048,15107.172431809995,208.27563884999836,50755.47156048001 2025-11-12,15:24:10.000,316,11082695,-795,0,1762961049,15106.822143689998,208.12760712000454,50755.70213544 2025-11-12,15:24:11.000,316,11082366,-795,0,1762961050,15106.673944869988,208.22629494000284,50755.49252184001 2025-11-12,15:24:12.000,316,11082561,-795,0,1762961051,15106.471855570002,208.1064597299992,50755.450599120006 2025-11-12,15:24:13.000,316,11082730,-795,0,1762961052,15106.236084719996,208.24744233000092,50755.30386960001 2025-11-12,15:24:14.000,316,11082741,-795,0,1762961053,15105.953159699995,208.22629494000284,50755.31784384 2025-11-12,15:24:15.000,316,11082596,-795,0,1762961054,15105.75780670999,208.16285277000134,50755.27592112001 2025-11-12,15:24:16.000,316,11082479,-795,0,1762961055,15105.703916229999,208.36022840999794,50755.42265064001 2025-11-12,15:24:17.000,316,11082741,-795,0,1762961056,15105.481617999998,208.27563884999836,50755.55540592 2025-11-12,15:24:18.000,316,11082765,-795,0,1762961057,15105.198692979997,208.19809841999813,50755.20604992001 2025-11-12,15:24:39.000,316,11082365,-795,0,1762961078,15100.826827789999,208.3179336300018,50754.19291752 2025-11-12,15:24:40.000,316,11082701,-795,0,1762961079,15100.725783139998,208.24039320000156,50754.01823952 2025-11-12,15:24:41.000,316,11082903,-795,0,1762961080,15100.732519449994,208.3179336300018,50754.1859304 2025-11-12,15:24:42.000,316,11082925,-795,0,1762961081,15100.503484909997,208.14875451000262,50754.21387888 2025-11-12,15:24:43.000,316,11082462,-755,0,1762961082,15100.328340849992,208.28268797999772,50754.325672800005 2025-11-12,15:24:44.000,316,11082856,-795,0,1762961083,15100.186878339991,208.3179336300018,50754.24182736 2025-11-12,15:24:45.000,316,11082633,-795,0,1762961084,15100.227296199992,208.37432667000394,50754.00426528 2025-11-12,15:24:46.000,316,11082735,-795,0,1762961085,15100.01173428,208.39547406000202,50754.088110720004 2025-11-12,15:24:47.000,316,11082726,-795,0,1762961086,15099.917425939995,208.3179336300018,50754.08112360001 2025-11-12,15:24:48.000,316,11082712,-795,0,1762961087,15099.70186401999,208.42367057999945,50754.02522664 2025-11-12,15:25:09.000,316,11082962,-795,0,1762961108,15096.710942379992,208.59284969999862,50752.06883304001 2025-11-12,15:25:10.000,316,11082937,-795,0,1762961109,15096.643579279997,208.2967862400037,50752.12473 2025-11-12,15:25:11.000,316,11082382,-795,0,1762961110,15096.360654259995,208.48711275000096,50751.93607776 2025-11-12,15:25:12.000,316,11082520,-795,0,1762961111,15096.259609609995,208.49416188000032,50751.929090640006 2025-11-12,15:25:13.000,316,11082619,-795,0,1762961112,15096.33370902,208.57170231000055,50752.20857544001 2025-11-12,15:25:14.000,316,11082658,-795,0,1762961113,15096.21245544,208.28268797999772,50752.27145952 2025-11-12,15:25:15.000,316,11082874,-795,0,1762961114,15096.07099293,208.43776883999817,50751.96402624 2025-11-12,15:25:16.000,316,11082699,-795,0,1762961115,15095.868903629998,208.34613014999923,50751.99197472 2025-11-12,15:25:17.000,316,11082688,-795,0,1762961116,15095.774595289993,208.1840001599994,50751.775374 2025-11-12,15:25:18.000,316,11082777,-795,0,1762961117,15095.585978609997,208.1699019000007,50751.57973464 2025-11-12,15:25:39.000,316,11082458,-795,0,1762961138,15093.275424279993,204.9907442699987,50750.1683364 2025-11-12,15:25:40.000,316,11082870,-795,0,1762961139,15093.093543909992,204.8568108000036,50750.12641368001 2025-11-12,15:25:41.000,316,11082882,-795,0,1762961140,15092.844300439996,204.53959995000332,50749.9936584 2025-11-12,15:25:42.000,316,11082618,-795,0,1762961141,15092.66915637999,204.43386299999838,50749.97968416 2025-11-12,15:25:43.000,316,11082468,-795,0,1762961142,15092.49401232,204.23648736000177,50749.88186448 2025-11-12,15:25:44.000,316,11082729,-795,0,1762961143,15092.500748629995,204.25763474999985,50750.133400800005 2025-11-12,15:25:45.000,316,11082604,-795,0,1762961144,15092.372758739999,203.9192765100015,50749.87487736 2025-11-12,15:25:46.000,316,11082539,-795,0,1762961145,15092.177405749993,203.79944129999785,50750.02859400001 2025-11-12,15:25:47.000,316,11082706,-795,0,1762961146,15092.069624789998,203.65140957000403,50749.9936584 2025-11-12,15:25:48.000,316,11082741,-795,0,1762961147,15091.820381320002,203.4258374100027,50749.75609632 2025-11-12,15:25:59.000,316,11082843,-795,0,1762961158,15090.782989580002,202.78436658000282,50748.89668056 2025-11-12,15:26:00.000,316,11082616,-795,0,1762961159,15090.735835409992,202.96764396000071,50748.39360792 2025-11-12,15:26:01.000,316,11082758,-795,0,1762961160,15090.533746109992,202.79846484000154,50748.61719576001 2025-11-12,15:26:02.000,316,11082973,-795,0,1762961161,15090.520273490001,202.76321919000475,50748.624182880005 2025-11-12,15:26:03.000,316,11082395,-795,0,1762961162,15090.446174079996,202.953545700002,50748.505401840004 2025-11-12,15:26:04.000,316,11082711,-795,0,1762961163,15090.35860205,203.22846176999883,50748.358672320006 2025-11-12,15:26:05.000,316,11082597,-795,0,1762961164,15090.27776633,203.13682307999989,50748.34469808 2025-11-12,15:26:06.000,316,11082681,-795,0,1762961165,15090.284502639995,203.38354262999928,50748.10014888 2025-11-12,15:26:07.000,316,11082482,-795,0,1762961166,15090.17672168,203.5738691400038,50748.33072384001 2025-11-12,15:26:08.000,316,11082893,-795,0,1762961167,15090.14977643999,203.53862348999974,50748.1770072 2025-11-12,15:26:19.000,316,11082688,-795,0,1762961178,15089.334682929992,205.25156208000408,50747.20579752001 2025-11-12,15:26:20.000,316,11082900,-795,0,1762961179,15089.307737689996,205.33615164000366,50747.34553992001 2025-11-12,15:26:21.000,316,11082753,-795,0,1762961180,15089.556981159993,205.62516596999922,50747.352527040006 2025-11-12,15:26:22.000,316,11082637,-795,0,1762961181,15089.354891859992,205.74500118000287,50747.296630079996 2025-11-12,15:26:23.000,316,11082490,-795,0,1762961182,15089.334682929992,205.83663987000182,50746.92631272 2025-11-12,15:26:24.000,316,11082599,-795,0,1762961183,15089.375100789992,205.89303291000397,50746.96823544001 2025-11-12,15:26:25.000,316,11082713,-795,0,1762961184,15089.267319829996,206.18204723999952,50746.89137712001 2025-11-12,15:26:26.000,316,11082407,-795,0,1762961185,15089.267319829996,206.3512263599987,50746.82150592001 2025-11-12,15:26:27.000,316,11082567,-795,0,1762961186,15089.267319829996,206.5274546100045,50746.80753168 2025-11-12,15:26:28.000,316,11082936,-795,0,1762961187,15089.233638279991,206.42171765999956,50746.849454400006 2025-11-12,15:26:39.000,316,11082649,-795,0,1762961198,15089.13259362999,207.64826628000446,50745.80837352 2025-11-12,15:26:40.000,316,11082882,-795,0,1762961199,15089.152802559991,207.69761018999998,50745.70356672 2025-11-12,15:26:41.000,316,11082541,-795,0,1762961200,15089.280792450001,207.6764628000019,50745.81536064001 2025-11-12,15:26:42.000,316,11082936,-795,0,1762961201,15089.361628170001,207.7117084499987,50745.71055384 2025-11-12,15:26:43.000,316,11082540,-795,0,1762961202,15089.348155549997,207.64121714999783,50745.61273416 2025-11-12,15:26:44.000,316,11082605,-795,0,1762961203,15089.388573409997,207.70465931999934,50745.71754096001 2025-11-12,15:26:45.000,316,11082490,-795,0,1762961204,15089.563717470002,207.9231823500013,50745.87824472 2025-11-12,15:26:46.000,316,11082861,-795,0,1762961205,15089.664762119988,207.93728061000002,50746.01798712 2025-11-12,15:26:47.000,316,11082815,-795,0,1762961206,15089.94768713999,207.8879367000045,50745.619721279996 2025-11-12,15:26:48.000,316,11082670,-795,0,1762961207,15089.792752009998,208.00072278000152,50745.54985008001 2025-11-12,15:26:49.000,316,11082892,-795,0,1762961208,15090.06894071999,208.16285277000134,50745.26337816001 2025-11-12,15:26:50.000,316,11082954,-795,0,1762961209,15090.03525917,208.20514755000477,50745.0328032 2025-11-12,15:26:51.000,316,11082623,-795,0,1762961210,15090.21713954,208.38842493000266,50744.99786760001 2025-11-12,15:26:52.000,316,11082685,-795,0,1762961211,15090.466383009996,208.48711275000096,50745.03979032 2025-11-12,15:26:53.000,316,11082750,-795,0,1762961212,15090.540482420001,208.6774392599982,50744.76030552001 2025-11-12,15:26:54.000,316,11082743,-795,0,1762961213,15090.756044339993,208.90301141999953,50744.599601760005 2025-11-12,15:26:55.000,316,11082764,-795,0,1762961214,15090.816671129993,209.14268183999957,50744.65549872 2025-11-12,15:26:56.000,316,11082609,-795,0,1762961215,15090.951397329998,209.20612401000108,50744.718382800005 2025-11-12,15:26:57.000,316,11082517,-795,0,1762961216,15091.26800389999,209.4316961700024,50744.69043432001 2025-11-12,15:26:58.000,316,11082428,-795,0,1762961217,15091.30842175999,209.8053000600048,50744.61357600001 2025-11-12,15:26:59.000,316,11082676,-795,0,1762961218,15091.422939029995,210.05906874000357,50744.25024576 2025-11-12,15:27:00.000,316,11082695,-795,0,1762961219,15091.51724737,210.16480569000123,50744.3690268 2025-11-12,15:27:01.000,316,11082775,-795,0,1762961220,15091.57787416,210.32693568000104,50744.18736168001 2025-11-12,15:27:02.000,316,11082591,-675,0,1762961221,15091.611555709991,210.58775348999916,50744.1244776 2025-11-12,15:27:03.000,316,11082412,-675,0,1762961222,15091.847326559997,210.7428343499996,50744.2991556 2025-11-12,15:27:04.000,316,11082464,-795,0,1762961223,15091.746281909996,210.8274239099992,50744.30614272001 2025-11-12,15:27:05.000,316,11082719,-635,0,1762961224,15091.887744419997,211.12348737000138,50744.145438960004 2025-11-12,15:27:06.000,316,11082913,-795,0,1762961225,15091.982052760002,211.2362734499984,50744.24325864 2025-11-12,15:27:07.000,316,11082827,-795,0,1762961226,15092.238032539994,211.334961270004,50744.145438960004 2025-11-12,15:27:08.000,316,11082377,-795,0,1762961227,15092.170669439998,211.4336490900023,50744.264220000005 2025-11-12,15:27:09.000,316,11082549,-795,0,1762961228,15092.224559919989,211.42659996000293,50744.24325864 2025-11-12,15:27:10.000,316,11082821,-795,0,1762961229,15092.184142059989,211.37725605000014,50744.1943488 2025-11-12,15:27:11.000,316,11082400,-795,0,1762961230,15092.224559919989,211.4125017000042,50744.11050336001 2025-11-12,15:27:12.000,316,11082769,-795,0,1762961231,15092.291923019999,211.06709432999924,50743.92185112001 2025-11-12,15:27:13.000,316,11082629,-795,0,1762961232,15092.45359446,211.32791214000463,50744.11050336001 2025-11-12,15:27:14.000,316,11082743,-795,0,1762961233,15092.278450399994,211.24332257999777,50743.83800568 2025-11-12,15:27:15.000,316,11082690,-795,0,1762961234,15092.34581349999,211.10938911000267,50743.96377384 2025-11-12,15:27:16.000,316,11082703,-795,0,1762961235,15092.581584349995,210.90496433999942,50743.928838240005 2025-11-12,15:27:17.000,316,11082845,-795,0,1762961236,15092.53443018,210.80627652000112,50744.03364504 2025-11-12,15:27:18.000,316,11082522,-795,0,1762961237,15092.581584349995,210.8274239099992,50744.10351624 2025-11-12,15:27:29.000,316,11082428,-795,0,1762961248,15092.918399850001,210.1507074300025,50743.663327680006 2025-11-12,15:27:30.000,316,11082818,-795,0,1762961249,15092.79714627,210.12956004000443,50743.55852088 2025-11-12,15:27:31.000,316,11082703,-795,0,1762961250,15092.952081399992,210.10136351999972,50743.6703148 2025-11-12,15:27:32.000,316,11082589,-795,0,1762961251,15093.059862360002,210.087265260001,50744.00569656 2025-11-12,15:27:33.000,316,11082639,-795,0,1762961252,15093.133961769992,210.05906874000357,50744.01268368 2025-11-12,15:27:34.000,316,11082500,-795,0,1762961253,15093.059862360002,210.10136351999972,50743.70525040001 2025-11-12,15:27:35.000,316,11082983,-795,0,1762961254,15093.080071290002,210.00972483000078,50743.83800568 2025-11-12,15:27:36.000,316,11082652,-795,0,1762961255,15093.120489150002,209.75595615000202,50743.78210872001 2025-11-12,15:27:37.000,316,11082520,-795,0,1762961256,15093.208061179997,210.00972483000078,50743.977748080004 2025-11-12,15:27:38.000,316,11082704,-795,0,1762961257,15093.167643319997,209.8264474500029,50743.78909584 2025-11-12,15:27:39.000,316,11082563,-795,0,1762961258,15093.383205239988,209.7771035400001,50743.83800568 2025-11-12,15:27:40.000,316,11082429,-795,0,1762961259,15093.261951660003,209.75595615000202,50743.6703148 2025-11-12,15:27:41.000,316,11082661,-795,0,1762961260,15093.315842139993,209.60087529000157,50743.642366320004 2025-11-12,15:27:42.000,316,11082889,-795,0,1762961261,15093.383205239988,209.50923660000262,50743.65634056001 2025-11-12,15:27:43.000,316,11082749,-795,0,1762961262,15093.504458819989,209.47399094999855,50743.614417840006 2025-11-12,15:27:44.000,316,11082515,-795,0,1762961263,15093.68633918999,209.1356327100002,50743.72621176 2025-11-12,15:27:45.000,316,11082659,-795,0,1762961264,15093.76717490999,209.09333793000405,50743.78909584 2025-11-12,15:27:46.000,316,11082573,-795,0,1762961265,15093.83453801,209.09333793000405,50743.50262392 2025-11-12,15:27:47.000,316,11082415,-795,0,1762961266,15094.023154689996,208.6915375200042,50743.89390264 2025-11-12,15:27:48.000,316,11082388,-795,0,1762961267,15094.178089820001,208.59989882999798,50743.73319888001 2025-11-12,15:27:49.000,316,11082590,-795,0,1762961268,15094.103990409996,208.40252319000138,50743.58646936001 2025-11-12,15:27:50.000,316,11082663,-795,0,1762961269,15094.225243989997,208.03596842999832,50743.55852088 2025-11-12,15:27:51.000,316,11082337,-795,0,1762961270,15094.615949969993,207.99367365000217,50743.70525040001 2025-11-12,15:27:52.000,316,11082805,-795,0,1762961271,15094.467751149998,207.64121714999783,50743.446726960006 2025-11-12,15:27:53.000,316,11082538,-795,0,1762961272,15094.669840449998,207.48613629000465,50743.43275272 2025-11-12,15:27:54.000,316,11082782,-795,0,1762961273,15094.88540236999,207.16187630999775,50743.48166256 2025-11-12,15:27:55.000,316,11082434,-795,0,1762961274,15095.19527263,206.97859892999986,50743.111345200006 2025-11-12,15:27:56.000,316,11082473,-795,0,1762961275,15095.437779790002,206.76712503000454,50743.18820352 2025-11-12,15:27:57.000,316,11082590,-795,0,1762961276,15095.639869090002,206.66843720999896,50743.216152 2025-11-12,15:27:58.000,316,11082884,-795,0,1762961277,15095.963211969989,206.34417722999933,50743.5305724 2025-11-12,15:27:59.000,316,11082587,-795,0,1762961278,15096.08446554999,206.22434202000295,50743.01352552001 2025-11-12,15:28:00.000,316,11082384,-795,0,1762961279,15096.38759949999,205.71680465999816,50743.327945920006 2025-11-12,15:28:01.000,316,11082712,-795,0,1762961280,15096.603161419996,205.7943450899984,50743.20217776001 2025-11-12,15:28:02.000,316,11082891,-795,0,1762961281,15096.771569169992,205.56877293000434,50743.03448688001 2025-11-12,15:28:03.000,316,11082546,-795,0,1762961282,15096.946713229998,205.23041468999872,50742.92968008 2025-11-12,15:28:04.000,316,11082754,-795,0,1762961283,15097.155538839994,205.07533382999827,50742.99955128 2025-11-12,15:28:05.000,316,11082346,-795,0,1762961284,15097.22290193999,204.86385993000295,50742.92968008 2025-11-12,15:28:06.000,316,11082426,-795,0,1762961285,15097.44520016999,204.80041776000144,50743.139293680004 2025-11-12,15:28:07.000,316,11082609,-795,0,1762961286,15097.667498399991,204.84976167000423,50742.84583464001 2025-11-12,15:28:08.000,316,11082932,-795,0,1762961287,15097.815697220001,204.65238603000034,50743.139293680004 2025-11-12,15:28:09.000,316,11082869,-795,0,1762961288,15097.916741870002,204.53255082000396,50742.824873280006 2025-11-12,15:28:10.000,316,11082798,-795,0,1762961289,15097.916741870002,204.5255016900046,50742.86679600001 2025-11-12,15:28:11.000,316,11082436,-795,0,1762961290,15097.923478179997,204.46910865000245,50742.93666720001 2025-11-12,15:28:12.000,316,11082934,-795,0,1762961291,15098.051468069993,204.3774699600035,50742.88077024 2025-11-12,15:28:13.000,316,11082915,-795,0,1762961292,15098.226612129998,204.49025604000053,50742.78295056 2025-11-12,15:28:14.000,316,11082704,-795,0,1762961293,15098.293975229994,204.38451909000287,50742.95762856 2025-11-12,15:28:15.000,316,11082630,-795,0,1762961294,15098.300711539989,204.44796126000438,50742.84583464001 2025-11-12,15:28:16.000,316,11082539,-795,0,1762961295,15098.354602019994,204.13779954000347,50743.041474000005 2025-11-12,15:28:17.000,316,11082713,-795,0,1762961296,15098.341129399989,204.34222430999944,50742.93666720001 2025-11-12,15:28:18.000,316,11082918,-795,0,1762961297,15098.42196511999,204.38451909000287,50743.06942248 2025-11-12,15:28:19.000,316,11082594,-795,0,1762961298,15098.428701429999,204.49025604000053,50742.81788616001 2025-11-12,15:28:20.000,316,11082521,-795,0,1762961299,15098.435437739994,204.4761577800018,50742.971602800004 2025-11-12,15:28:21.000,316,11082662,-795,0,1762961300,15098.347865709999,204.5255016900046,50742.922692960004 2025-11-12,15:28:22.000,316,11082699,-795,0,1762961301,15098.536482389994,204.75107384999865,50742.96461568001 2025-11-12,15:28:23.000,316,11082479,-795,0,1762961302,15098.48259190999,204.63123864000227,50742.76897632001 2025-11-12,15:28:24.000,316,11082637,-795,0,1762961303,15098.66447227999,204.83566340999823,50743.03448688001 2025-11-12,15:28:25.000,316,11082874,-795,0,1762961304,15098.677944899995,204.87795819000166,50743.10435808001 2025-11-12,15:28:26.000,316,11082641,-795,0,1762961305,15098.738571689995,204.8074668900008,50743.041474000005 2025-11-12,15:28:27.000,316,11082965,-795,0,1762961306,15098.880034199996,204.84271254000487,50743.25108760001 2025-11-12,15:28:28.000,316,11082663,-795,0,1762961307,15099.014760400001,204.94844949000253,50743.23711336 2025-11-12,15:28:29.000,316,11082814,-795,0,1762961308,15098.880034199996,205.21631643,50742.943654320006 2025-11-12,15:28:30.000,316,11082446,-795,0,1762961309,15099.055178260001,205.1528742599985,50742.99955128 2025-11-12,15:28:31.000,316,11082746,-795,0,1762961310,15099.075387190001,205.37844641999982,50743.17422928 2025-11-12,15:28:32.000,316,11082726,-795,0,1762961311,15099.129277669992,205.3150042499983,50743.09737096 2025-11-12,15:28:33.000,316,11082732,-795,0,1762961312,15099.210113389992,205.50533076000283,50742.98557704001 2025-11-12,15:28:34.000,316,11082626,-795,0,1762961313,15099.277476490002,205.53352728000027,50743.09737096 2025-11-12,15:28:35.000,316,11082392,-795,0,1762961314,15099.297685420002,205.75205031000223,50743.0764096 2025-11-12,15:28:36.000,316,11082716,-795,0,1762961315,15099.472829479993,205.9212294300014,50743.12531944 2025-11-12,15:28:37.000,316,11082572,-795,0,1762961316,15099.385257449998,205.89303291000397,50743.160255040006 2025-11-12,15:28:38.000,316,11082734,-795,0,1762961317,15099.72207294999,206.06221203000314,50743.43275272 2025-11-12,15:28:39.000,316,11082610,-795,0,1762961318,15099.513247339994,206.2172928900036,50743.090383840005 2025-11-12,15:28:40.000,316,11082674,-795,0,1762961319,15099.68165508999,206.19614549999824,50743.111345200006 2025-11-12,15:28:41.000,316,11082707,-795,0,1762961320,15099.755754499995,206.44991418000427,50743.26506184 2025-11-12,15:28:42.000,316,11082544,-795,0,1762961321,15099.80964498,206.40761940000084,50743.39083 2025-11-12,15:28:43.000,316,11082582,-795,0,1762961322,15099.99152535,206.50630721999914,50743.45371408 2025-11-12,15:28:44.000,316,11082587,-795,0,1762961323,15099.99152535,206.65433895000024,50743.13230656001 2025-11-12,15:28:45.000,316,11082705,-795,0,1762961324,15099.95110749,206.69663373000367,50743.2860232 2025-11-12,15:28:46.000,316,11082618,-795,0,1762961325,15100.166669409991,206.68253546999767,50743.46768832001 2025-11-12,15:28:47.000,316,11082713,-795,0,1762961326,15100.159933099996,206.92925502000435,50743.57249512 2025-11-12,15:28:48.000,316,11082666,-795,0,1762961327,15100.146460479991,206.70368286000303,50743.642366320004 2025-11-12,15:28:49.000,316,11082928,-795,0,1762961328,15100.085833689991,206.7107319900024,50743.52358528 2025-11-12,15:28:50.000,316,11082750,-795,0,1762961329,15100.146460479991,206.89400937000028,50743.48864968001 2025-11-12,15:28:51.000,316,11082595,-795,0,1762961330,15100.186878339991,206.76712503000454,50743.474675440004 2025-11-12,15:28:52.000,316,11082763,-795,0,1762961331,15100.227296199992,206.78122329000325,50743.69127616 2025-11-12,15:28:53.000,316,11082856,-795,0,1762961332,15100.247505129992,206.5979459099981,50743.6004436 2025-11-12,15:28:54.000,316,11082506,-795,0,1762961333,15100.415912880002,206.58384764999937,50743.69826328 2025-11-12,15:28:55.000,316,11082539,-795,0,1762961334,15100.476539670002,206.54155287000322,50743.89390264 2025-11-12,15:28:56.000,316,11082693,-795,0,1762961335,15100.409176569992,206.5627002600013,50743.71922464 2025-11-12,15:28:57.000,316,11082562,-795,0,1762961336,15100.537166460002,206.4146685300002,50744.15941320001 2025-11-12,15:28:58.000,316,11082826,-795,0,1762961337,15100.739255759989,206.43581591999828,50743.998709440006 2025-11-12,15:28:59.000,316,11082682,-795,0,1762961338,15100.90092719999,206.42171765999956,50743.928838240005 2025-11-12,15:29:00.000,316,11082826,-795,0,1762961339,15101.04238970999,206.34417722999933,50743.99172232001 2025-11-12,15:29:01.000,316,11082633,-795,0,1762961340,15101.177115909995,206.0692611600025,50743.9847352 2025-11-12,15:29:02.000,316,11082714,-795,0,1762961341,15101.358996279996,206.07631029000186,50743.96377384 2025-11-12,15:29:03.000,316,11082758,-795,0,1762961342,15101.621712369997,205.9564750799982,50743.998709440006 2025-11-12,15:29:04.000,316,11082790,-795,0,1762961343,15101.756438570003,205.8225416100031,50743.810057200004 2025-11-12,15:29:05.000,316,11082739,-795,0,1762961344,15101.951791559994,205.74500118000287,50743.94979960001 2025-11-12,15:29:06.000,316,11082623,-795,0,1762961345,15102.36944278,205.7238537900048,50744.08255488 2025-11-12,15:29:07.000,316,11082794,-795,0,1762961346,15102.632158870001,205.80844335000438,50744.10351624 2025-11-12,15:29:08.000,316,11082826,-795,0,1762961347,15102.854457100002,205.5758220600037,50744.096529120005 2025-11-12,15:29:09.000,316,11082465,-795,0,1762961348,15103.043073779998,205.22336555999937,50743.8449928 2025-11-12,15:29:10.000,316,11082380,-795,0,1762961349,15103.48093392999,205.1669725200045,50743.998709440006 2025-11-12,15:29:11.000,316,11082641,-795,0,1762961350,15103.68975954,205.20926730000065,50743.977748080004 2025-11-12,15:29:12.000,316,11082678,-795,0,1762961351,15103.986157179992,205.04713731000083,50743.94281248001 2025-11-12,15:29:13.000,316,11082765,-795,0,1762961352,15104.363390539998,204.84976167000423,50743.99172232001 2025-11-12,15:29:14.000,316,11082709,-795,0,1762961353,15104.68673342,204.60304212000483,50743.96377384 2025-11-12,15:29:15.000,316,11082779,-795,0,1762961354,15104.814723309995,204.32107692000136,50743.79608296 2025-11-12,15:29:16.000,316,11082772,-795,0,1762961355,15105.117857259997,204.10960301999876,50743.810057200004 2025-11-12,15:29:17.000,316,11082341,-795,0,1762961356,15105.400782279998,203.5738691400038,50743.79608296 2025-11-12,15:29:18.000,316,11082732,-795,0,1762961357,15105.690443609994,203.55272174999845,50743.81704432 2025-11-12,15:29:19.000,316,11082589,-795,0,1762961358,15105.86558767,203.2355108999982,50743.89390264 2025-11-12,15:29:20.000,316,11082557,-795,0,1762961359,15106.10809483,202.7702683200041,50744.0546064 2025-11-12,15:29:21.000,316,11082611,-795,0,1762961360,15106.370810920002,202.38256617000297,50743.89390264 2025-11-12,15:29:22.000,316,11082884,-795,0,1762961361,15106.673944869988,201.9384709799997,50744.1244776 2025-11-12,15:29:23.000,316,11082637,-795,0,1762961362,15107.02423299,201.52257231000112,50744.00569656 2025-11-12,15:29:24.000,316,11082677,-795,0,1762961363,15107.22632229,201.25470537000365,50744.08255488 2025-11-12,15:29:25.000,316,11082790,-795,0,1762961364,15107.462093139991,200.86700322000252,50744.11749048001 2025-11-12,15:29:26.000,316,11082927,-795,0,1762961365,15107.724809229992,200.4581536800033,50743.94281248001 2025-11-12,15:29:27.000,316,11082764,-795,0,1762961366,15108.122251519999,200.1479919600024,50744.29216848 2025-11-12,15:29:28.000,316,11082900,-795,0,1762961367,15108.250241409994,199.54881590999867,50744.1943488 2025-11-12,15:29:29.000,316,11082837,-795,0,1762961368,15108.512957499996,199.26685071000247,50744.25024576 2025-11-12,15:29:30.000,316,11082727,-795,0,1762961369,15108.674628939996,198.90029594999942,50744.20832304001 2025-11-12,15:29:31.000,316,11082685,-795,0,1762961370,15108.944081339992,198.40685685000062,50743.977748080004 2025-11-12,15:29:32.000,316,11082846,-795,0,1762961371,15109.280896839999,198.0332529599982,50744.22229728 2025-11-12,15:29:33.000,316,11082613,-795,0,1762961372,15109.469513519995,197.65964907000307,50744.1244776 2025-11-12,15:29:34.000,316,11082320,-795,0,1762961373,15109.77938377999,197.2789960500013,50744.18037456 2025-11-12,15:29:35.000,316,11082739,-795,0,1762961374,15110.109462970002,196.95473607000167,50744.1943488 2025-11-12,15:29:36.000,316,11082545,-795,0,1762961375,15110.527114189994,196.58113217999926,50744.44588512001 2025-11-12,15:29:37.000,316,11082681,-795,0,1762961376,15110.76288504,196.39785480000137,50744.55767904 2025-11-12,15:29:38.000,316,11082875,-795,0,1762961377,15111.099700539991,196.0806439500011,50744.215310160005 2025-11-12,15:29:39.000,316,11082380,-795,0,1762961378,15111.153591019996,195.84802266000042,50744.07556776 2025-11-12,15:29:40.000,316,11082801,-795,0,1762961379,15111.510615449988,195.60130311000103,50744.25723288001 2025-11-12,15:29:41.000,316,11082832,-795,0,1762961380,15111.83395832999,195.53786093999952,50744.15941320001 2025-11-12,15:29:42.000,316,11082761,-795,0,1762961381,15112.04278394,195.36868182000035,50744.32710408001 2025-11-12,15:29:43.000,316,11082438,-795,0,1762961382,15112.312236339996,195.0655692299988,50744.32710408001 2025-11-12,15:29:44.000,316,11082496,-795,0,1762961383,15112.514325639997,195.1149131400016,50744.28518136001 2025-11-12,15:29:45.000,316,11082381,-795,0,1762961384,15112.777041729998,195.10786401000223,50744.32011696 2025-11-12,15:29:46.000,316,11082822,-795,0,1762961385,15112.979131029999,195.1290114000003,50744.35505256001 2025-11-12,15:29:47.000,316,11083006,-795,0,1762961386,15113.208165569995,195.1149131400016,50744.49479496001 2025-11-12,15:29:48.000,316,11082472,-795,0,1762961387,15113.37657331999,195.0937657500035,50744.47383360001 2025-11-12,15:29:49.000,316,11082621,-795,0,1762961388,15113.491090589996,195.00917619000393,50744.18736168001 2025-11-12,15:29:50.000,316,11082582,-795,0,1762961389,15113.625816790001,195.08671662000415,50744.32710408001 2025-11-12,15:29:51.000,316,11082782,-795,0,1762961390,15113.760542989992,195.0655692299988,50744.36203968 2025-11-12,15:29:52.000,316,11082491,-795,0,1762961391,15113.875060259998,195.2770431300014,50744.383001040005 2025-11-12,15:29:53.000,316,11082818,-795,0,1762961392,15114.104094799994,195.25589574000333,50744.52973056 2025-11-12,15:29:54.000,316,11082651,-795,0,1762961393,15114.23208468999,195.55195919999824,50744.48780784 2025-11-12,15:29:55.000,316,11082624,-795,0,1762961394,15114.37354719999,195.55900833000487,50744.501782080006 2025-11-12,15:29:56.000,316,11082964,-795,0,1762961395,15114.21187575999,195.58015572000295,50744.54370480001 2025-11-12,15:29:57.000,316,11082839,-795,0,1762961396,15114.57563649999,195.9185139600013,50744.837163840006 2025-11-12,15:29:58.000,316,11082810,-635,0,1762961397,15114.66320853,195.87621917999786,50744.76030552001 2025-11-12,15:29:59.000,316,11082313,-795,0,1762961398,15114.66320853,195.92556309000065,50744.73934416001 2025-11-12,15:30:00.000,316,11082627,-795,0,1762961399,15114.737307939991,196.27097045999835,50744.83017672001 2025-11-12,15:30:01.000,316,11082839,-795,0,1762961400,15114.925924620002,196.21457742000348,50744.90703504001 2025-11-12,15:30:02.000,316,11082432,-795,0,1762961401,15114.925924620002,196.3767074100033,50744.94197064 2025-11-12,15:30:03.000,316,11082597,-795,0,1762961402,15114.939397239992,196.6868691300042,50744.99786760001 2025-11-12,15:30:04.000,316,11082520,-795,0,1762961403,15115.148222849988,196.5740830499999,50745.16555848001 2025-11-12,15:30:05.000,316,11082778,-795,0,1762961404,15115.229058569988,196.6727708699982,50745.38215920001 2025-11-12,15:30:06.000,316,11082665,-795,0,1762961405,15115.363784769994,197.07457127999805,50745.605747040005 2025-11-12,15:30:07.000,316,11082379,-795,0,1762961406,15115.390730009989,197.01817824000318,50745.61273416 2025-11-12,15:30:08.000,316,11082583,-795,0,1762961407,15115.444620489994,197.10276780000277,50745.675618240006 2025-11-12,15:30:09.000,316,11082681,-795,0,1762961408,15115.323366909994,197.11686606000148,50745.654656880004 2025-11-12,15:30:10.000,316,11082926,-795,0,1762961409,15115.51198358999,197.38473299999896,50745.59875992001 2025-11-12,15:30:11.000,316,11082921,-795,0,1762961410,15115.59281930999,197.63850167999772,50745.88523184001 2025-11-12,15:30:12.000,316,11082449,-795,0,1762961411,15115.57261037999,197.61030516000028,50745.9061932 2025-11-12,15:30:13.000,316,11082814,-795,0,1762961412,15115.67365502999,197.8358773200016,50745.96907728 2025-11-12,15:30:14.000,316,11082675,-795,0,1762961413,15115.727545509995,197.94866339999862,50745.89920608 2025-11-12,15:30:15.000,316,11082779,-795,0,1762961414,15115.9228985,197.9980073100014,50746.14375528 2025-11-12,15:30:16.000,316,11082554,-795,0,1762961415,15115.949843739996,198.25882511999953,50746.35336888 2025-11-12,15:30:17.000,316,11082717,-715,0,1762961416,15116.017206839992,198.52669206000428,50746.26952344001 2025-11-12,15:30:18.000,316,11082528,-795,0,1762961417,15116.098042559992,198.65357640000002,50746.493111280004 2025-11-12,15:30:19.000,316,11082765,-795,0,1762961418,15116.071097319997,198.89324682000006,50746.21362648 2025-11-12,15:30:20.000,316,11082780,-795,0,1762961419,15116.226032450002,199.0694750699986,50746.35336888 2025-11-12,15:30:21.000,316,11082664,-795,0,1762961420,15116.347286029988,199.07652419999795,50746.395291600005 2025-11-12,15:30:22.000,316,11082435,-795,0,1762961421,15116.360758649993,199.46422634999908,50746.395291600005 2025-11-12,15:30:23.000,316,11082593,-795,0,1762961422,15116.502221159993,199.64750373000425,50746.45118856 2025-11-12,15:30:24.000,316,11082993,-795,0,1762961423,15116.684101529994,199.76733894000063,50746.59791808 2025-11-12,15:30:25.000,316,11082462,-795,0,1762961424,15116.75820094,199.86602675999893,50746.61887944 2025-11-12,15:30:26.000,316,11082693,-795,0,1762961425,15116.79188248999,200.0352058799981,50746.55599536001 2025-11-12,15:30:27.000,316,11082477,-795,0,1762961426,15116.85924559,200.16209022000112,50746.8145188 2025-11-12,15:30:28.000,316,11082664,-795,0,1762961427,15117.243215260001,200.42290802999923,50746.898364240005 2025-11-12,15:30:29.000,316,11082497,-795,0,1762961428,15117.411623009997,200.50044845999946,50746.80753168 2025-11-12,15:30:30.000,316,11082643,-795,0,1762961429,15117.324050980002,200.5920871499984,50746.730673360005 2025-11-12,15:30:31.000,316,11082572,-795,0,1762961430,15117.620448619993,200.72602062000078,50747.04509376 2025-11-12,15:30:32.000,316,11082477,-795,0,1762961431,15117.667602789988,200.7683154000042,50746.84246728001 2025-11-12,15:30:33.000,316,11082487,-795,0,1762961432,15117.91684626,200.84585583000444,50747.05906800001 2025-11-12,15:30:34.000,316,11082432,-795,0,1762961433,15118.07178138999,200.803561050001,50747.08002936 2025-11-12,15:30:35.000,316,11083012,-795,0,1762961434,15118.327761169996,200.83175756999844,50747.19182328 2025-11-12,15:30:36.000,316,11082599,-795,0,1762961435,15118.368179029996,200.7894627900023,50747.24772024 2025-11-12,15:30:37.000,316,11082768,-795,0,1762961436,15118.556795709992,200.78241366000293,50747.45733384 2025-11-12,15:30:38.000,316,11082842,-795,0,1762961437,15118.651104049997,200.77536453000357,50747.45733384 2025-11-12,15:30:39.000,316,11082570,-795,0,1762961438,15118.812775489998,200.76126627000485,50747.27566872001 2025-11-12,15:30:40.000,316,11082588,-795,0,1762961439,15119.075491579999,200.52864498000417,50747.42239824001 2025-11-12,15:30:41.000,316,11082610,-795,0,1762961440,15119.14959098999,200.16913935000048,50747.352527040006 2025-11-12,15:30:42.000,316,11082633,-795,0,1762961441,15119.33147135999,200.16913935000048,50747.39444976001 2025-11-12,15:30:43.000,316,11082697,-795,0,1762961442,15119.701968410001,200.0845497900009,50747.583102 2025-11-12,15:30:44.000,316,11082826,-795,0,1762961443,15119.641341620001,199.9858619700026,50747.520217920006 2025-11-12,15:30:45.000,316,11082946,-795,0,1762961444,15119.769331509997,199.55586503999803,50747.53419216 2025-11-12,15:30:46.000,316,11082464,-795,0,1762961445,15120.052256529998,199.46422634999908,50747.77175424 2025-11-12,15:30:47.000,316,11082819,-795,0,1762961446,15120.079201769993,199.3796367899995,50747.56214064001 2025-11-12,15:30:48.000,316,11082596,-795,0,1762961447,15120.274554759999,198.9355416000035,50747.64598608 2025-11-12,15:30:49.000,316,11082586,-795,0,1762961448,15120.46990774999,198.75931334999768,50747.63899896001 2025-11-12,15:30:50.000,316,11082883,-795,0,1762961449,15120.55747978,198.54783945000236,50747.904509520005 2025-11-12,15:30:51.000,316,11082826,-795,0,1762961450,15120.806723249996,198.06144948000292,50748.05822616 2025-11-12,15:30:52.000,316,11082657,-795,0,1762961451,15120.799986940001,197.82882819000224,50748.06521328001 2025-11-12,15:30:53.000,316,11082612,-795,0,1762961452,15120.954922069992,197.56801038000413,50748.135084479996 2025-11-12,15:30:54.000,316,11082594,-795,0,1762961453,15121.123329820002,197.32129083000473,50748.22591704 2025-11-12,15:30:55.000,316,11082626,-795,0,1762961454,15121.029021479997,197.10276780000277,50748.170020080004 2025-11-12,15:30:56.000,316,11082502,-795,0,1762961455,15121.271528639998,196.92653955000424,50748.26085264001 2025-11-12,15:30:57.000,316,11082820,-795,0,1762961456,15121.365836979989,196.34146175999922,50748.20495568 2025-11-12,15:30:58.000,316,11082458,-795,0,1762961457,15121.446672699989,196.24277394000092,50748.39360792 2025-11-12,15:31:09.000,316,11082449,-795,0,1762961468,15121.662234619995,192.43624373999774,50748.959564640005 2025-11-12,15:31:10.000,316,11082510,-795,0,1762961469,15121.73633403,192.14722941000218,50749.127255520005 2025-11-12,15:31:11.000,316,11082541,-795,0,1762961470,15121.763279269995,191.83706769000128,50749.5394956 2025-11-12,15:31:12.000,316,11082548,-795,0,1762961471,15121.77001557999,191.49870945000293,50749.49058576 2025-11-12,15:31:13.000,316,11082661,-795,0,1762961472,15121.763279269995,191.05461425999965,50749.47661152 2025-11-12,15:31:14.000,316,11082564,-795,0,1762961473,15121.64876199999,190.93477905000327,50749.532508480006 2025-11-12,15:31:15.000,316,11082701,-795,0,1762961474,15121.63528938,190.43429081999784,50749.61635392 2025-11-12,15:31:16.000,316,11082697,-795,0,1762961475,15121.55445366,190.15232562000165,50749.74212208001 2025-11-12,15:31:17.000,316,11082702,-795,0,1762961476,15121.412991149999,190.03953954000463,50749.749109200005 2025-11-12,15:31:18.000,316,11082399,-795,0,1762961477,15121.426463769989,189.7857708599986,50749.51853424 2025-11-12,15:31:19.000,316,11082685,-795,0,1762961478,15121.130066129997,189.3205282800045,50749.42770168 2025-11-12,15:31:20.000,316,11082665,-795,0,1762961479,15121.217638159993,189.05266133999976,50749.55346984001 2025-11-12,15:31:21.000,316,11082331,-795,0,1762961480,15120.975130999992,188.66495918999863,50749.73513496 2025-11-12,15:31:22.000,316,11083025,-795,0,1762961481,15120.941449450002,188.50987832999817,50749.700199360006 2025-11-12,15:31:23.000,316,11082396,-795,0,1762961482,15120.914504209992,188.18561834999855,50749.76308344 2025-11-12,15:31:24.000,316,11082672,-795,0,1762961483,15120.793250629991,187.8331618500015,50749.798019040005 2025-11-12,15:31:25.000,316,11082675,-795,0,1762961484,15120.584425019995,187.73447403000318,50749.9237872 2025-11-12,15:31:26.000,316,11082908,-795,0,1762961485,15120.67873336,187.6498844700036,50749.83994176001 2025-11-12,15:31:27.000,316,11082812,-795,0,1762961486,15120.51032560999,187.27628058000118,50750.133400800005 2025-11-12,15:31:28.000,316,11082859,-795,0,1762961487,15120.53727085,187.0295610300018,50750.11243944 2025-11-12,15:31:29.000,316,11082749,-795,0,1762961488,15120.28802737999,186.90972581999813,50750.02859400001 2025-11-12,15:31:30.000,316,11082622,-795,0,1762961489,15120.045520219988,186.68415366000409,50750.231220480004 2025-11-12,15:31:31.000,316,11082485,-795,0,1762961490,15120.058992839993,186.47267976000148,50750.28711744 2025-11-12,15:31:32.000,316,11082767,-795,0,1762961491,15119.782804130002,186.34579541999847,50750.29410456001 2025-11-12,15:31:33.000,316,11082710,-795,0,1762961492,15119.627868999996,186.07087935000163,50750.32205304001 2025-11-12,15:31:34.000,316,11083023,-795,0,1762961493,15119.45272493999,186.00038805000077,50750.27314320001 2025-11-12,15:31:35.000,316,11082675,-795,0,1762961494,15119.04854633999,185.80301241000416,50750.48974392001 2025-11-12,15:31:36.000,316,11082485,-795,0,1762961495,15119.041810029994,185.4998998200026,50750.46179544001 2025-11-12,15:31:37.000,316,11082690,-795,0,1762961496,15118.684785600002,185.54219459999877,50750.60153784 2025-11-12,15:31:38.000,316,11082491,-795,0,1762961497,15118.570268329997,185.34481896000216,50750.83909992 2025-11-12,15:31:39.000,316,11082708,-795,0,1762961498,15118.24018914,184.9430185500023,50750.6923704 2025-11-12,15:31:40.000,316,11082484,-795,0,1762961499,15118.03809984,184.844330730004,50750.804164320005 2025-11-12,15:31:41.000,316,11082737,-795,0,1762961500,15117.802328989994,184.67515161000483,50750.83909992 2025-11-12,15:31:42.000,316,11082706,-795,0,1762961501,15117.600239689993,184.4707268400016,50750.81813856 2025-11-12,15:31:43.000,316,11083003,-795,0,1762961502,15117.249951569996,184.25220380999963,50750.853074160004 2025-11-12,15:31:44.000,316,11082579,-795,0,1762961503,15117.108489059996,183.9913860000015,50751.09762336 2025-11-12,15:31:45.000,316,11082697,-795,0,1762961504,15116.71104676999,183.75876471000083,50751.139546080005 2025-11-12,15:31:46.000,316,11082427,-795,0,1762961505,15116.468539609989,183.67417515000125,50751.19544304 2025-11-12,15:31:47.000,316,11082576,-795,0,1762961506,15116.434858059998,183.42745560000185,50751.18146880001 2025-11-12,15:31:48.000,316,11082738,-795,0,1762961507,15116.037415769992,183.41335734000313,50751.13255896001 2025-11-12,15:31:49.000,316,11082527,-795,0,1762961508,15115.74101813,183.15253952999774,50751.19544304 2025-11-12,15:31:50.000,316,11082833,-795,0,1762961509,15115.7208092,182.84942694000347,50751.27928848001 2025-11-12,15:31:51.000,316,11082765,-795,0,1762961510,15115.47156572999,182.8423778100041,50751.31422408 2025-11-12,15:31:52.000,316,11082440,-795,0,1762961511,15115.229058569988,182.6168056500028,50751.20243016001 2025-11-12,15:31:53.000,316,11082761,-795,0,1762961512,15114.905715690002,182.39828262000083,50751.41204376 2025-11-12,15:31:54.000,316,11082641,-795,0,1762961513,15114.70362639,182.2573000199991,50751.58672176001 2025-11-12,15:31:55.000,316,11082640,-795,0,1762961514,15114.548691259995,182.06697351000184,50751.356146800004 2025-11-12,15:31:56.000,316,11082862,-795,0,1762961515,15114.225348379994,182.03172785999777,50751.307236960005 2025-11-12,15:31:57.000,316,11082557,-795,0,1762961516,15114.077149559998,181.75681179000094,50751.3910824 2025-11-12,15:31:58.000,316,11082660,-795,0,1762961517,15113.888532880002,181.69336961999943,50751.31422408 2025-11-12,15:31:59.000,316,11082554,-795,0,1762961518,15113.706652510002,181.34796225000173,50751.34217256 2025-11-12,15:32:00.000,316,11082800,-795,0,1762961519,15113.37657331999,181.16468487000384,50751.51685056001 2025-11-12,15:32:01.000,316,11082897,-795,0,1762961520,15113.289001289995,181.13648834999913,50751.62165736 2025-11-12,15:32:02.000,316,11082739,-795,0,1762961521,15112.905031619994,180.88976879999973,50751.38409528 2025-11-12,15:32:03.000,316,11082576,-795,0,1762961522,15112.770305419988,180.76993359000335,50751.62165736 2025-11-12,15:32:04.000,316,11082394,-795,0,1762961523,15112.709678629988,180.55845969000075,50751.29326272 2025-11-12,15:32:05.000,316,11082950,-795,0,1762961524,15112.325708960001,180.49501751999924,50751.209417280006 2025-11-12,15:32:06.000,316,11082393,-795,0,1762961525,15112.298763719991,180.02272580999852,50751.48890208 2025-11-12,15:32:07.000,316,11082588,-795,0,1762961526,15112.01583869999,179.96633277000365,50751.258327120006 2025-11-12,15:32:08.000,316,11082587,-795,0,1762961527,15112.07646548999,179.76895712999976,50751.31422408 2025-11-12,15:32:09.000,316,11082457,-795,0,1762961528,15111.93500297999,179.40240237000398,50751.27928848001 2025-11-12,15:32:10.000,316,11082338,-795,0,1762961529,15111.85416725999,179.38125497999863,50751.34217256 2025-11-12,15:32:11.000,316,11082495,-795,0,1762961530,15111.658814269998,178.96535631000006,50751.12557184 2025-11-12,15:32:12.000,316,11082953,-795,0,1762961531,15111.517351759998,178.84552110000368,50751.09762336 2025-11-12,15:32:13.000,316,11082508,-795,0,1762961532,15111.342207699992,178.5001137299987,50751.209417280006 2025-11-12,15:32:14.000,316,11082897,-795,0,1762961533,15111.268108290002,178.45781895000255,50751.26531424 2025-11-12,15:32:15.000,316,11082537,-795,0,1762961534,15111.126645780001,178.16175549000036,50750.901984000004 2025-11-12,15:32:16.000,316,11082714,-795,0,1762961535,15111.227690430002,178.08421506000013,50751.0067908 2025-11-12,15:32:17.000,316,11082597,-795,0,1762961536,15111.06601899,177.71061116999772,50750.92993248 2025-11-12,15:32:18.000,316,11082591,-795,0,1762961537,15111.012128509996,177.71061116999772,50750.853074160004 2025-11-12,15:32:19.000,316,11082510,-795,0,1762961538,15110.98518327,177.44274423000024,50750.874035520006 2025-11-12,15:32:20.000,316,11082609,-795,0,1762961539,15110.8033029,177.37930205999874,50750.8321128 2025-11-12,15:32:21.000,316,11082753,-795,0,1762961540,15110.87740230999,177.06914033999783,50750.76922872 2025-11-12,15:32:22.000,316,11082741,-795,0,1762961541,15110.668576699994,176.88586295999994,50750.86704840001 2025-11-12,15:32:23.000,316,11082757,-795,0,1762961542,15110.57426835999,176.87881383000058,50750.552628 2025-11-12,15:32:24.000,316,11082489,-795,0,1762961543,15110.385651679993,176.61799602000247,50750.350001520004 2025-11-12,15:32:25.000,316,11082689,-795,0,1762961544,15110.432805849989,176.60389776000375,50750.47576968 2025-11-12,15:32:26.000,316,11082683,-795,0,1762961545,15110.412596919989,176.31488343000092,50750.4827568 2025-11-12,15:32:27.000,316,11082673,-755,0,1762961546,15110.345233819993,176.23029387000133,50750.60852496001 2025-11-12,15:32:28.000,316,11082521,-795,0,1762961547,15110.291343339988,176.1879990899979,50750.67140904 2025-11-12,15:32:29.000,316,11082659,-795,0,1762961548,15110.190298690002,175.83554259000084,50750.4827568 2025-11-12,15:32:30.000,316,11082647,-795,0,1762961549,15110.015154629997,175.84964084999956,50750.35698864 2025-11-12,15:32:31.000,316,11082525,-795,0,1762961550,15110.102726659992,175.75800216000061,50750.31506592 2025-11-12,15:32:32.000,316,11082534,-795,0,1762961551,15110.035363559997,175.560626520004,50750.24519472001 2025-11-12,15:32:33.000,316,11082421,-795,0,1762961552,15109.887164740001,175.46193869999843,50750.12641368001 2025-11-12,15:32:34.000,316,11082524,-795,0,1762961553,15109.78612009,175.546528259998,50750.44083408001 2025-11-12,15:32:35.000,316,11082690,-795,0,1762961554,15109.752438539996,175.3843982699982,50749.9936584 2025-11-12,15:32:36.000,316,11082571,-795,0,1762961555,15109.77938377999,175.30685783999797,50750.04256824 2025-11-12,15:32:37.000,316,11082747,-795,0,1762961556,15109.691811749995,175.20817001999967,50750.0984652 2025-11-12,15:32:38.000,316,11082674,-795,0,1762961557,15109.59750340999,174.94735221000155,50750.0984652 2025-11-12,15:32:39.000,316,11082595,-795,0,1762961558,15109.590767099995,174.77817309000238,50749.81898040001 2025-11-12,15:32:40.000,316,11082878,-795,0,1762961559,15109.328051009994,174.8768609100007,50749.47661152 2025-11-12,15:32:41.000,316,11082702,-795,0,1762961560,15109.368468869994,174.8416152600039,50749.75609632 2025-11-12,15:32:42.000,316,11082625,-795,0,1762961561,15109.43583196999,174.62309223000193,50749.62334104001 2025-11-12,15:32:43.000,316,11082451,-795,0,1762961562,15109.301105769999,174.50325701999827,50749.6443024 2025-11-12,15:32:44.000,316,11082863,-795,0,1762961563,15109.173115879988,174.27768486000423,50749.462637280005 2025-11-12,15:32:45.000,316,11082792,-795,0,1762961564,15109.159643259998,174.21424269000272,50749.43468880001 2025-11-12,15:32:46.000,316,11082461,-795,0,1762961565,15109.173115879988,174.10850573999778,50749.67225088001 2025-11-12,15:32:47.000,316,11082742,-795,0,1762961566,15109.045125989993,174.06621096000163,50749.581418320005 2025-11-12,15:32:48.000,316,11082657,-795,0,1762961567,15109.092280159988,173.72785272000328,50749.700199360006 2025-11-12,15:32:49.000,316,11082511,-795,0,1762961568,15108.741992039992,173.53752620999876,50749.11328128 2025-11-12,15:32:50.000,316,11082734,-795,0,1762961569,15108.715046799996,173.41064187000302,50749.32289488 2025-11-12,15:32:51.000,316,11082483,-795,0,1762961570,15108.553375359996,173.45293664999917,50749.294946400005 2025-11-12,15:32:52.000,316,11082804,-795,0,1762961571,15108.573584289996,173.01589059000253,50749.16219112 2025-11-12,15:32:53.000,316,11082704,-795,0,1762961572,15108.60726584,172.98064493999846,50749.30193352 2025-11-12,15:32:54.000,316,11082713,-795,0,1762961573,15108.60726584,172.89605537999887,50749.176165360004 2025-11-12,15:32:55.000,316,11082515,-795,0,1762961574,15108.53990273999,172.67048322000483,50749.16917824001 2025-11-12,15:32:56.000,316,11082464,-795,0,1762961575,15108.512957499996,172.42376366999815,50749.176165360004 2025-11-12,15:32:57.000,316,11082947,-795,0,1762961576,15108.351286059995,172.050159780003,50749.141229759996 2025-11-12,15:32:58.000,316,11082845,-795,0,1762961577,15108.35802236999,171.95852109000407,50749.13424264 2025-11-12,15:32:59.000,316,11082455,-795,0,1762961578,15108.034679489989,172.04311065000365,50748.791873760005 2025-11-12,15:33:00.000,316,11082916,-795,0,1762961579,15107.987525319993,171.81048936000298,50748.694054080006 2025-11-12,15:33:01.000,316,11082931,-795,0,1762961580,15108.068361039994,171.4298363400012,50748.96655176 2025-11-12,15:33:02.000,316,11082606,-795,0,1762961581,15107.765227089993,171.30295199999819,50748.79886088 2025-11-12,15:33:03.000,316,11082409,-795,0,1762961582,15107.893216979988,171.15492027000437,50748.973538879996 2025-11-12,15:33:04.000,316,11082585,-795,0,1762961583,15107.724809229992,171.04213419000007,50749.09231992 2025-11-12,15:33:05.000,316,11082580,-795,0,1762961584,15107.630500890002,170.7108250800011,50748.98052600001 2025-11-12,15:33:06.000,316,11082523,-795,0,1762961585,15107.462093139991,170.45705640000233,50748.93860328 2025-11-12,15:33:07.000,316,11082944,-795,0,1762961586,15107.21958597999,170.30902467000124,50748.7010412 2025-11-12,15:33:08.000,316,11082495,-795,0,1762961587,15107.13875025999,170.16099294000014,50748.71501544001 2025-11-12,15:33:09.000,316,11082741,-795,0,1762961588,15106.970342509994,169.7239468800035,50748.7010412 2025-11-12,15:33:10.000,316,11082735,-795,0,1762961589,15106.774989519989,169.44198168000003,50748.55431168 2025-11-12,15:33:11.000,316,11082636,-795,0,1762961590,15106.566163909993,169.33624473000236,50748.55431168 2025-11-12,15:33:12.000,316,11082527,-795,0,1762961591,15106.478591879997,169.04723039999953,50748.58226016 2025-11-12,15:33:13.000,316,11082674,-795,0,1762961592,15106.283238889991,168.96264083999995,50748.55431168 2025-11-12,15:33:14.000,316,11082586,-795,0,1762961593,15106.202403169991,168.55379130000074,50748.61719576001 2025-11-12,15:33:15.000,316,11082358,-795,0,1762961594,15106.094622209996,168.4621526100018,50748.54732456001 2025-11-12,15:33:16.000,316,11082739,-635,0,1762961595,15105.90600553,168.34231739999814,50748.81982224 2025-11-12,15:33:17.000,316,11082639,-795,0,1762961596,15105.75780670999,168.08149959000002,50748.60322152 2025-11-12,15:33:18.000,316,11082740,-795,0,1762961597,15105.623080509999,167.86297655999806,50748.60322152 2025-11-12,15:33:19.000,316,11082621,-795,0,1762961598,15105.474881689988,167.76428873999976,50748.60322152 2025-11-12,15:33:20.000,316,11082825,-795,0,1762961599,15105.158275119997,167.39068485000462,50748.41456928 2025-11-12,15:33:21.000,316,11082797,-795,0,1762961600,15105.171747740002,167.49642180000228,50748.34469808 2025-11-12,15:33:22.000,316,11082486,-795,0,1762961601,15104.88208640999,167.15101443000458,50748.3866208 2025-11-12,15:33:23.000,316,11082558,-795,0,1762961602,15104.78777807,166.93249140000262,50748.43553064 2025-11-12,15:33:24.000,316,11082379,-795,0,1762961603,15104.72041496999,166.79150880000088,50748.49841472001 2025-11-12,15:33:25.000,316,11082465,-795,0,1762961604,15104.592425079994,166.92544227000326,50748.21892992 2025-11-12,15:33:26.000,316,11082653,-795,0,1762961605,15104.376863159989,166.56593663999956,50748.27482688 2025-11-12,15:33:27.000,316,11082512,-795,0,1762961606,15104.221928029998,166.4954453399987,50748.470466239996 2025-11-12,15:33:28.000,316,11082747,-755,0,1762961607,15104.248873269993,166.5095436000047,50748.63117 2025-11-12,15:33:29.000,316,11082495,-795,0,1762961608,15103.716704779996,166.2487257899993,50747.80668984001 2025-11-12,15:33:30.000,316,11082744,-795,0,1762961609,15103.784067879991,166.19233275000443,50748.135084479996 2025-11-12,15:33:31.000,316,11082562,-795,0,1762961610,15103.58871489,166.276922310004,50748.19796856 2025-11-12,15:33:32.000,316,11082616,-795,0,1762961611,15103.46746131,166.12184145000356,50748.08617464 2025-11-12,15:33:33.000,316,11082594,-795,0,1762961612,15103.413570829995,166.14298884000164,50748.40059504001 2025-11-12,15:33:34.000,316,11082896,-795,0,1762961613,15103.137382119989,166.19233275000443,50748.29578824 2025-11-12,15:33:35.000,316,11082898,-795,0,1762961614,15103.036337469988,166.1852836199978,50748.20495568 2025-11-12,15:33:36.000,316,11082751,-795,0,1762961615,15103.043073779998,166.2980697000021,50748.239891280005 2025-11-12,15:33:37.000,316,11082442,-795,0,1762961616,15102.726467209992,166.3121679600008,50747.93944512 2025-11-12,15:33:38.000,316,11082789,-795,0,1762961617,15102.537850529996,166.15708710000035,50748.072200400005 2025-11-12,15:33:39.000,316,11082661,-795,0,1762961618,15102.40312432999,166.46724882000126,50747.44335960001 2025-11-12,15:33:40.000,316,11082584,-795,0,1762961619,15102.214507649995,166.29102057000273,50747.74380576 2025-11-12,15:33:41.000,316,11082512,-795,0,1762961620,15102.12693562,166.07249754000077,50747.687908800006 2025-11-12,15:33:42.000,316,11082678,-795,0,1762961621,15102.133671929994,166.45315056000254,50747.799702719996 2025-11-12,15:33:43.000,316,11082425,-795,0,1762961622,15101.965264179998,166.31921709000017,50748.19796856 2025-11-12,15:33:44.000,316,11082664,-795,0,1762961623,15101.850746909993,166.5447892500015,50747.91149664 2025-11-12,15:33:45.000,316,11082879,-795,0,1762961624,15101.763174879998,166.40380664999975,50747.91848376 2025-11-12,15:33:46.000,316,11082546,-795,0,1762961625,15101.621712369997,166.56593663999956,50747.87656104001 2025-11-12,15:33:47.000,316,11082551,-795,0,1762961626,15101.480249859997,166.58003489999828,50747.799702719996 2025-11-12,15:33:48.000,316,11082816,-795,0,1762961627,15101.278160559996,166.6223296800017,50747.94643224001 2025-11-12,15:33:49.000,316,11082718,-795,0,1762961628,15100.685365279998,166.57298576999892,50747.24772024 2025-11-12,15:33:50.000,316,11082292,-795,0,1762961629,15100.725783139998,166.58708402999764,50747.21278464 2025-11-12,15:33:51.000,316,11082544,-795,0,1762961630,15100.550639079993,166.62937881000107,50747.583102 2025-11-12,15:33:52.000,316,11082875,-795,0,1762961631,15100.301395609997,166.59413316000428,50747.5481664 2025-11-12,15:33:53.000,316,11082566,-795,0,1762961632,15100.11277893,166.65052619999915,50747.67393456 2025-11-12,15:33:54.000,316,11082623,-795,0,1762961633,15099.99152535,166.71396837000066,50747.39444976001 2025-11-12,15:33:55.000,316,11082658,-795,0,1762961634,15099.775963429995,166.74921402000473,50747.736818640005 2025-11-12,15:33:56.000,316,11082529,-795,0,1762961635,15099.513247339994,166.72806662999938,50747.56214064001 2025-11-12,15:33:57.000,316,11082566,-795,0,1762961636,15099.237058630002,166.51659273000405,50747.42938536 2025-11-12,15:33:58.000,316,11082803,-795,0,1762961637,15099.203377079997,166.7069192400013,50747.81367696 2025-11-12,15:33:59.000,316,11082575,-795,0,1762961638,15098.738571689995,166.55183838000085,50747.21977176 2025-11-12,15:34:00.000,316,11082803,-795,0,1762961639,15098.617318109995,166.58708402999764,50747.21977176 2025-11-12,15:34:01.000,316,11082683,-795,0,1762961640,15098.354602019994,166.81265618999896,50747.128939199996 2025-11-12,15:34:02.000,316,11082682,-795,0,1762961641,15098.240084749988,166.7069192400013,50747.233746000005 2025-11-12,15:34:03.000,316,11082563,-795,0,1762961642,15097.936950800002,166.6223296800017,50747.31060432 2025-11-12,15:34:04.000,316,11082427,-795,0,1762961643,15097.936950800002,166.5236418600034,50747.21977176 2025-11-12,15:34:05.000,316,11082769,-795,0,1762961644,15097.62708053999,166.7562631500041,50747.128939199996 2025-11-12,15:34:06.000,316,11082587,-795,0,1762961645,15097.55298113,166.65052619999915,50747.30361720001 2025-11-12,15:34:07.000,316,11082650,-795,0,1762961646,15097.40478230999,166.7421648899981,50747.114964960005 2025-11-12,15:34:08.000,316,11082782,-795,0,1762961647,15097.29026504,166.7562631500041,50747.03810664001 2025-11-12,15:34:09.000,316,11082717,-795,0,1762961648,15096.879350130002,166.81970531999832,50747.10099072 2025-11-12,15:34:10.000,316,11082612,-795,0,1762961649,15096.683997139997,167.00298270000349,50746.96823544001 2025-11-12,15:34:11.000,316,11082882,-795,0,1762961650,15096.589688799992,166.88314748999983,50747.34553992001 2025-11-12,15:34:12.000,316,11082430,-795,0,1762961651,15096.448226289991,166.91134401000454,50746.80054456001 2025-11-12,15:34:13.000,316,11082487,-795,0,1762961652,15096.39433581,166.98888444000477,50746.87740288 2025-11-12,15:34:14.000,316,11082699,-795,0,1762961653,15096.12488340999,167.1016705200018,50746.8145188 2025-11-12,15:34:15.000,316,11082687,-795,0,1762961654,15096.07099293,167.23560399000417,50746.71669912 2025-11-12,15:34:16.000,316,11082822,-795,0,1762961655,15095.990157209999,167.04527747999964,50746.83548016 2025-11-12,15:34:17.000,316,11082869,-795,0,1762961656,15096.02383875999,167.17216182000266,50746.82150592001 2025-11-12,15:34:18.000,316,11082791,-795,0,1762961657,15095.646605399997,167.27789877000032,50746.59093096 2025-11-12,15:34:19.000,316,11082934,-795,0,1762961658,15095.646605399997,167.14396529999794,50746.73766048 2025-11-12,15:34:20.000,316,11082577,-795,0,1762961659,15095.363680379996,167.3272426800031,50746.31843328001 2025-11-12,15:34:21.000,316,11082592,-795,0,1762961660,15095.363680379996,167.2990461599984,50746.47214992 2025-11-12,15:34:22.000,316,11082536,-795,0,1762961661,15095.23569049,167.24265312000352,50746.38830448001 2025-11-12,15:34:23.000,316,11082681,-795,0,1762961662,15095.242426799996,167.2990461599984,50746.14375528 2025-11-12,15:34:24.000,316,11082629,-795,0,1762961663,15095.100964289995,167.3483900700012,50746.20663936 2025-11-12,15:34:25.000,316,11082754,-795,0,1762961664,15095.09422798,167.48232354000356,50746.346381760006 2025-11-12,15:34:26.000,316,11082575,-795,0,1762961665,15094.98644701999,167.3624883299999,50746.22061360001 2025-11-12,15:34:27.000,316,11082682,-795,0,1762961666,15094.838248199994,167.5457657099978,50746.21362648 2025-11-12,15:34:28.000,316,11082759,-795,0,1762961667,15094.818039269994,167.5739622300025,50746.1158068 2025-11-12,15:34:29.000,316,11082943,-795,0,1762961668,15094.595741039993,167.53871657999844,50746.13676816 2025-11-12,15:34:30.000,316,11082644,-795,0,1762961669,15094.568795799998,167.6092078799993,50745.843309120006 2025-11-12,15:34:31.000,316,11082677,-795,0,1762961670,15094.467751149998,167.62330613999802,50745.83632200001 2025-11-12,15:34:32.000,316,11082616,-795,0,1762961671,15094.393651739992,167.58101136000187,50745.79439928001 2025-11-12,15:34:33.000,316,11082525,-795,0,1762961672,15094.178089820001,167.70084656999825,50745.98305152001 2025-11-12,15:34:34.000,316,11082715,-795,0,1762961673,15094.077045170001,167.78543612999783,50745.675618240006 2025-11-12,15:34:35.000,316,11082625,-795,0,1762961674,15093.85474694,167.6092078799993,50745.43106904001 2025-11-12,15:34:36.000,316,11082364,-795,0,1762961675,15093.78738383999,167.84182916999998,50745.69657960001 2025-11-12,15:34:37.000,316,11082551,-795,0,1762961676,15093.679602879994,167.86297655999806,50745.7315152 2025-11-12,15:34:38.000,316,11082500,-795,0,1762961677,15093.336051069993,167.78543612999783,50745.507927360006 2025-11-12,15:34:39.000,316,11082606,-795,0,1762961678,15093.268687969998,167.77133786999912,50745.675618240006 2025-11-12,15:34:40.000,316,11082610,-795,0,1762961679,15093.086807599997,168.01100828999915,50745.389146320005 2025-11-12,15:34:41.000,316,11082538,-795,0,1762961680,15092.952081399992,167.87707482000405,50745.49395312 2025-11-12,15:34:42.000,316,11082642,-795,0,1762961681,15092.763464719996,168.1167452400041,50745.29132664001 2025-11-12,15:34:43.000,316,11082663,-795,0,1762961682,15092.601793279995,168.09559784999874,50745.29132664001 2025-11-12,15:34:44.000,316,11082909,-795,0,1762961683,15092.47380339,168.35641566000413,50745.25639104 2025-11-12,15:34:45.000,316,11082762,-795,0,1762961684,15092.244768849989,168.15904002000025,50745.26337816001 2025-11-12,15:34:46.000,316,11082723,-795,0,1762961685,15091.975316449993,168.412808699999,50745.2074812 2025-11-12,15:34:47.000,316,11082478,-795,0,1762961686,15091.793436079992,168.40575956999965,50745.02581608001 2025-11-12,15:34:48.000,316,11082783,-795,0,1762961687,15091.793436079992,168.53969304000202,50745.09568728001 2025-11-12,15:34:59.000,316,11082666,-795,0,1762961698,15089.509826989997,169.58296428000176,50744.264220000005 2025-11-12,15:35:00.000,316,11082733,-795,0,1762961699,15089.226901969996,169.8226347000018,50744.25024576 2025-11-12,15:35:01.000,316,11082616,-795,0,1762961700,15088.9776585,169.99181382000097,50744.1943488 2025-11-12,15:35:02.000,316,11082624,-795,0,1762961701,15088.85640492,169.97771556000225,50744.39697528 2025-11-12,15:35:03.000,316,11082657,-795,0,1762961702,15088.539798349993,170.09050163999927,50744.25024576 2025-11-12,15:35:04.000,316,11082641,-795,0,1762961703,15088.418544769993,170.12574729000335,50744.04063216001 2025-11-12,15:35:05.000,316,11082733,-795,0,1762961704,15088.357917979993,170.21033685000293,50744.166400320006 2025-11-12,15:35:06.000,316,11082682,-795,0,1762961705,15088.283818570002,170.30902467000124,50744.15242608 2025-11-12,15:35:07.000,316,11083079,-795,0,1762961706,15088.034575099991,170.68262856000365,50744.00569656 2025-11-12,15:35:08.000,316,11082985,-795,0,1762961707,15087.973948309991,170.58394073999807,50743.97076096001 2025-11-12,15:35:09.000,316,11082547,-795,0,1762961708,15087.83922211,170.89410245999898,50743.80307008001 2025-11-12,15:35:10.000,316,11082653,-795,0,1762961709,15087.61692388,170.85180768000282,50743.50961104 2025-11-12,15:35:11.000,316,11082591,-795,0,1762961710,15087.482197679994,171.09852723000222,50743.48864968001 2025-11-12,15:35:12.000,316,11082850,-795,0,1762961711,15087.333998859998,171.09147810000286,50743.5305724 2025-11-12,15:35:13.000,316,11082836,-795,0,1762961712,15087.266635759988,171.2818046100001,50743.32095880001 2025-11-12,15:35:14.000,316,11082762,-795,0,1762961713,15087.098228009992,171.35229591000098,50743.23711336 2025-11-12,15:35:15.000,316,11082632,-795,0,1762961714,15087.051073839997,171.5285241599995,50743.216152 2025-11-12,15:35:16.000,316,11082739,-795,0,1762961715,15086.943292880002,171.7893419700049,50743.22313912 2025-11-12,15:35:17.000,316,11082845,-795,0,1762961716,15086.795094059991,171.88098066000384,50743.12531944 2025-11-12,15:35:18.000,316,11082448,-795,0,1762961717,15086.646895239996,171.86688239999785,50742.943654320006 2025-11-12,15:35:19.000,316,11082589,-795,0,1762961718,15086.424597009995,172.09245455999917,50742.90871872 2025-11-12,15:35:20.000,316,11082584,-795,0,1762961719,15086.323552359994,172.2827810700037,50742.85980888 2025-11-12,15:35:21.000,316,11082810,-795,0,1762961720,15086.141671989993,172.24048629000026,50742.60128544001 2025-11-12,15:35:22.000,316,11082820,-795,0,1762961721,15086.087781509988,172.57179539999925,50742.67115664 2025-11-12,15:35:23.000,316,11082565,-795,0,1762961722,15086.027154719988,172.73392538999906,50742.64320816 2025-11-12,15:35:24.000,316,11082642,-795,0,1762961723,15086.020418409993,172.92425190000358,50742.440581680006 2025-11-12,15:35:25.000,316,11082458,-795,0,1762961724,15085.885692210002,172.8890062499995,50742.71307936 2025-11-12,15:35:26.000,316,11082663,-795,0,1762961725,15085.656657669992,173.07933276000404,50742.60128544001 2025-11-12,15:35:27.000,316,11082909,-795,0,1762961726,15085.468040989996,173.3824453499983,50742.40564608 2025-11-12,15:35:28.000,316,11082684,-795,0,1762961727,15085.27942431,173.47408404000453,50742.321800640006 2025-11-12,15:35:29.000,316,11082749,-795,0,1762961728,15085.09080762999,173.63621403000434,50742.31481352001 2025-11-12,15:35:30.000,316,11082720,-795,0,1762961729,15085.09080762999,173.77014749999944,50742.09821280001 2025-11-12,15:35:31.000,316,11082511,-795,0,1762961730,15084.989762979989,173.87588445000438,50742.035328720005 2025-11-12,15:35:32.000,316,11082431,-795,0,1762961731,15084.881982019993,174.17899703999865,50742.04930296 2025-11-12,15:35:33.000,316,11082665,-795,0,1762961732,15084.733783199998,174.24948833999952,50741.87462496 2025-11-12,15:35:34.000,316,11082460,-795,0,1762961733,15084.450858179996,174.51735528000427,50741.916547680004 2025-11-12,15:35:35.000,316,11082301,-795,0,1762961734,15084.518221279992,174.61604310000257,50741.82571512 2025-11-12,15:35:36.000,316,11082529,-795,0,1762961735,15084.316131979991,174.9544013400009,50741.80475376 2025-11-12,15:35:37.000,316,11082689,-795,0,1762961736,15084.22182364,175.0883348100033,50741.58815304 2025-11-12,15:35:38.000,316,11082743,-795,0,1762961737,15084.14098792,175.3139069700046,50741.6789856 2025-11-12,15:35:39.000,316,11082725,-795,0,1762961738,15084.087097439995,175.3350543600027,50741.73488256 2025-11-12,15:35:40.000,316,11082590,-795,0,1762961739,15083.817645039999,175.61701955999888,50741.69295984001 2025-11-12,15:35:41.000,316,11082332,-795,0,1762961740,15083.689655149989,175.96242693000386,50741.56020456 2025-11-12,15:35:42.000,316,11082766,-795,0,1762961741,15083.622292049993,176.11045865999768,50741.483346240006 2025-11-12,15:35:43.000,316,11082468,-795,0,1762961742,15083.379784889992,176.30783430000156,50741.469372 2025-11-12,15:35:44.000,316,11082700,-795,0,1762961743,15083.332630719997,176.46996429000137,50741.44841064 2025-11-12,15:35:45.000,316,11082960,-795,0,1762961744,15083.231586069996,176.68848732000333,50741.28071976 2025-11-12,15:35:46.000,316,11082717,-795,0,1762961745,15083.076650939991,176.92815774000337,50741.14097736001 2025-11-12,15:35:47.000,316,11082651,-795,0,1762961746,15082.948661049995,177.28061424000043,50741.315655360006 2025-11-12,15:35:48.000,316,11082485,-795,0,1762961747,15082.85435270999,177.37930205999874,50741.13399024 2025-11-12,15:35:49.000,316,11082648,-795,0,1762961748,15082.65226340999,177.48503901000367,50741.25277128 2025-11-12,15:35:50.000,316,11082715,-795,0,1762961749,15082.611845549989,177.71766030000435,50740.86847968 2025-11-12,15:35:51.000,316,11082550,-795,0,1762961750,15082.450174109988,177.95028158999776,50740.85450544001 2025-11-12,15:35:52.000,316,11082728,-795,0,1762961751,15082.275030049997,177.9714289800031,50740.88944104 2025-11-12,15:35:53.000,316,11082491,-795,0,1762961752,15082.214403259997,178.27454157000466,50740.88944104 2025-11-12,15:35:54.000,316,11082542,-795,0,1762961753,15082.052731819997,178.4648680800019,50740.81956984 2025-11-12,15:35:55.000,316,11082728,-795,0,1762961754,15082.045995510001,178.75388241000473,50740.78463424001 2025-11-12,15:35:56.000,316,11082679,-795,0,1762961755,15081.75633417999,178.94420892000198,50740.7007888 2025-11-12,15:35:57.000,316,11082828,-795,0,1762961756,15081.709180009995,179.13453542999923,50740.623930480004 2025-11-12,15:35:58.000,316,11082705,-795,0,1762961757,15081.59466273999,179.32486194000376,50740.35143280001 2025-11-12,15:35:59.000,316,11082907,-795,0,1762961758,15081.567717499995,179.62092539999867,50740.407329760004 2025-11-12,15:36:00.000,316,11082755,-795,0,1762961759,15081.358891889999,179.71961322000425,50740.288548720004 2025-11-12,15:36:01.000,316,11082754,-795,0,1762961760,15081.379100819999,179.8605958199987,50740.33047144001 2025-11-12,15:36:02.000,316,11082649,-795,0,1762961761,15081.257847239998,180.08616798000003,50740.44226536 2025-11-12,15:36:03.000,316,11082496,-795,0,1762961762,15081.190484139988,180.26239622999856,50740.34444568 2025-11-12,15:36:04.000,316,11082693,-795,0,1762961763,15080.941240669992,180.48796838999988,50740.34444568 2025-11-12,15:36:05.000,316,11082457,-795,0,1762961764,15080.806514470001,180.67124576999777,50740.22566464 2025-11-12,15:36:06.000,316,11082319,-795,0,1762961765,15080.698733509991,180.79813011000078,50740.120857840004 2025-11-12,15:36:07.000,316,11082685,-795,0,1762961766,15080.55727099999,180.9602601000006,50740.07893512 2025-11-12,15:36:08.000,316,11082758,-795,0,1762961767,15080.43601741999,180.98845661999803,50740.08592224001 2025-11-12,15:36:09.000,316,11082886,-795,0,1762961768,15080.32150015,181.19288139000128,50740.092909360006 2025-11-12,15:36:10.000,316,11082974,-795,0,1762961769,15080.220455499999,181.44665007000003,50740.03002528 2025-11-12,15:36:11.000,316,11082651,-795,0,1762961770,15080.19351025999,181.47484659000474,50739.87630864001 2025-11-12,15:36:12.000,316,11082825,-795,0,1762961771,15079.903848929993,181.79205743999773,50739.904257120004 2025-11-12,15:36:13.000,316,11082275,-795,0,1762961772,15079.957739409998,181.9118926500014,50739.93919272 2025-11-12,15:36:14.000,316,11082759,-795,0,1762961773,15079.816276899997,181.8132048300031,50739.98810256 2025-11-12,15:36:15.000,316,11082397,-795,0,1762961774,15079.715232249997,182.25025088999973,50739.69464352 2025-11-12,15:36:16.000,316,11082612,-795,0,1762961775,15079.513142949996,182.34893870999804,50739.68066928001 2025-11-12,15:36:17.000,316,11082669,-795,0,1762961776,15079.432307229996,182.3700861000034,50739.617785200004 2025-11-12,15:36:18.000,316,11082732,-795,0,1762961777,15079.479461399991,182.56041261000064,50739.57586248 2025-11-12,15:36:19.000,316,11082794,-795,0,1762961778,15079.30431734,182.70844434000173,50739.57586248 2025-11-12,15:36:20.000,316,11082504,-795,0,1762961779,15079.05507386999,182.84942694000347,50739.45708144 2025-11-12,15:36:21.000,316,11082492,-795,0,1762961780,15078.967501839994,183.03975345000072,50739.43612008 2025-11-12,15:36:22.000,316,11082514,-795,0,1762961781,15078.97423814999,183.21598169999925,50739.31035192 2025-11-12,15:36:23.000,316,11082695,-795,0,1762961782,15078.832775639989,183.40630821000377,50739.33131328 2025-11-12,15:36:24.000,316,11082684,-795,0,1762961783,15078.846248259993,183.40630821000377,50739.19157088 2025-11-12,15:36:25.000,316,11082725,-795,0,1762961784,15078.664367889993,183.71646993000468,50739.17060952 2025-11-12,15:36:26.000,316,11082464,-795,0,1762961785,15078.529641690002,184.00548426000023,50739.10772544001 2025-11-12,15:36:27.000,316,11082770,-795,0,1762961786,15078.482487519992,184.18171250999876,50739.016892880005 2025-11-12,15:36:28.000,316,11082737,-795,0,1762961787,15078.408388110001,184.30859685000178,50739.21951936 2025-11-12,15:36:49.000,316,11082673,-795,0,1762961808,15076.68389275,186.68415366000409,50738.632601280005 2025-11-12,15:36:50.000,316,11082633,-795,0,1762961809,15076.68389275,186.66300626999873,50738.47189752 2025-11-12,15:36:51.000,316,11082222,-795,0,1762961810,15076.549166549994,186.66300626999873,50738.49285888 2025-11-12,15:36:52.000,316,11082709,-795,0,1762961811,15076.55590285999,186.70530105000216,50738.5697172 2025-11-12,15:36:53.000,316,11082595,-795,0,1762961812,15076.488539759994,186.93087321000348,50738.47189752 2025-11-12,15:36:54.000,316,11082489,-795,0,1762961813,15076.293186769988,187.07890494000458,50738.38106496 2025-11-12,15:36:55.000,316,11082582,-795,0,1762961814,15076.306659389993,187.0930032000033,50738.416000560006 2025-11-12,15:36:56.000,316,11082413,-795,0,1762961815,15076.205614739993,187.07185580999794,50738.48587176001 2025-11-12,15:36:57.000,316,11082835,-795,0,1762961816,15075.969843890001,187.1564453700048,50738.49285888 2025-11-12,15:36:58.000,316,11082434,-795,0,1762961817,15075.996789129997,187.17759276000288,50738.36709072001 2025-11-12,15:36:59.000,316,11082653,-795,0,1762961818,15076.023734369992,187.3890666599982,50738.40901344001 2025-11-12,15:37:00.000,316,11082880,-795,0,1762961819,15075.882271859991,187.39611579000484,50738.43696192001 2025-11-12,15:37:01.000,316,11082571,-795,0,1762961820,15075.68018255999,187.6005405600008,50738.464910400005 2025-11-12,15:37:02.000,316,11082666,-795,0,1762961821,15075.612819459995,187.5864423000021,50738.297219520005 2025-11-12,15:37:03.000,316,11082362,-755,0,1762961822,15075.53872004999,187.72037577000447,50738.3601036 2025-11-12,15:37:04.000,316,11082672,-795,0,1762961823,15075.47809325999,187.90365315000236,50738.416000560006 2025-11-12,15:37:05.000,316,11082812,-795,0,1762961824,15075.33663074999,187.85430923999957,50738.513820240005 2025-11-12,15:37:06.000,316,11082348,-795,0,1762961825,15075.511774809995,187.96709532000386,50738.20638696 2025-11-12,15:37:07.000,316,11082674,-795,0,1762961826,15075.235586099989,188.22791313000198,50738.38805208001 2025-11-12,15:37:08.000,316,11082429,-795,0,1762961827,15075.195168239989,188.23496226000134,50738.227348320004 2025-11-12,15:37:09.000,316,11082665,-795,0,1762961828,15075.235586099989,188.55922224000096,50738.1854256 2025-11-12,15:37:10.000,316,11082703,-795,0,1762961829,15075.316421819989,188.4252887699986,50738.31119376 2025-11-12,15:37:11.000,316,11082717,-795,0,1762961830,15075.208640859993,188.84118744000443,50738.14350288 2025-11-12,15:37:12.000,316,11082660,-795,0,1762961831,15075.208640859993,189.05266133999976,50737.94786352 2025-11-12,15:37:13.000,316,11082610,-795,0,1762961832,15075.148014069993,189.11610351000127,50738.0456832 2025-11-12,15:37:14.000,316,11082459,-795,0,1762961833,15075.161486689998,189.36282306000066,50738.03170896001 2025-11-12,15:37:15.000,316,11082490,-795,0,1762961834,15075.121068829998,189.46856000999833,50738.15049000001 2025-11-12,15:37:16.000,316,11082899,-795,0,1762961835,15075.168222999993,189.69413216999965,50738.05267032001 2025-11-12,15:37:17.000,316,11082485,-795,0,1762961836,15074.932452150002,189.91970433000097,50738.01773472 2025-11-12,15:37:18.000,316,11082616,-795,0,1762961837,15075.060442039998,190.1241291000042,50738.20638696 2025-11-12,15:37:19.000,316,11082615,-795,0,1762961838,15074.918979529997,190.20166953000444,50738.1155544 2025-11-12,15:37:20.000,316,11082991,-795,0,1762961839,15075.006551559993,190.37789778000297,50738.09459304 2025-11-12,15:37:21.000,316,11082464,-795,0,1762961840,15074.932452150002,190.2580625699993,50737.92690216 2025-11-12,15:37:22.000,316,11082850,-795,0,1762961841,15075.020024179998,190.68101037000451,50737.93388928001 2025-11-12,15:37:23.000,316,11082817,-795,0,1762961842,15075.127805139993,190.8995333999992,50738.03170896001 2025-11-12,15:37:24.000,316,11082876,-795,0,1762961843,15075.033496800002,190.68805950000387,50738.12254152001 2025-11-12,15:37:25.000,316,11082614,-795,0,1762961844,15074.972870010002,190.91363165999792,50738.024721839996 2025-11-12,15:37:26.000,316,11082495,-795,0,1762961845,15075.148014069993,190.97002470000007,50738.09459304 2025-11-12,15:37:27.000,316,11082944,-795,0,1762961846,15074.979606319997,191.38592336999864,50738.06664456 2025-11-12,15:37:28.000,316,11082651,-795,0,1762961847,15075.215377169989,191.47051292999822,50738.05267032001 2025-11-12,15:37:29.000,316,11082657,-795,0,1762961848,15075.040233109998,191.43526728000143,50738.01773472 2025-11-12,15:37:30.000,316,11082516,-795,0,1762961849,15075.141277759998,191.68903596000018,50737.93388928001 2025-11-12,15:37:31.000,316,11082536,-795,0,1762961850,15075.114332519988,191.68903596000018,50738.09459304 2025-11-12,15:37:32.000,316,11082839,-795,0,1762961851,15075.168222999993,192.00624681000045,50738.12254152001 2025-11-12,15:37:33.000,316,11082666,-795,0,1762961852,15075.154750379988,192.07673811000132,50738.08760592 2025-11-12,15:37:34.000,316,11082708,-795,0,1762961853,15075.309685509994,192.2247698400024,50737.90594080001 2025-11-12,15:37:35.000,316,11082589,-795,0,1762961854,15075.255795029989,192.37985070000286,50737.961837760005 2025-11-12,15:37:36.000,316,11082683,-795,0,1762961855,15075.309685509994,192.4573911300031,50737.83606960001 2025-11-12,15:37:37.000,316,11082879,-795,0,1762961856,15075.383784919999,192.54902982000203,50737.9408764 2025-11-12,15:37:38.000,316,11082475,-795,0,1762961857,15075.370312299994,192.51378416999796,50737.75921128 2025-11-12,15:37:39.000,316,11082641,-795,0,1762961858,15075.48482957,192.80984763000015,50737.98279912001 2025-11-12,15:37:40.000,316,11082698,-795,0,1762961859,15075.45788432999,192.90853544999845,50738.024721839996 2025-11-12,15:37:41.000,316,11082815,-795,0,1762961860,15075.51851111999,192.99312500999804,50737.86401808001 2025-11-12,15:37:42.000,316,11082901,-795,0,1762961861,15075.70039148999,193.0283706600021,50737.8710052 2025-11-12,15:37:43.000,316,11082789,-795,0,1762961862,15075.713864109995,193.2398445600047,50737.80812112 2025-11-12,15:37:44.000,316,11082761,-795,0,1762961863,15075.78122720999,193.41607281000324,50737.93388928001 2025-11-12,15:37:45.000,316,11082691,-795,0,1762961864,15075.814908759996,193.5570554099977,50738.227348320004 2025-11-12,15:37:46.000,316,11082731,-795,0,1762961865,15075.855326619996,193.5077115000022,50737.82908248 2025-11-12,15:37:47.000,316,11082594,-795,0,1762961866,15075.868799240001,193.7332836600035,50738.08760592 2025-11-12,15:37:48.000,316,11082646,-795,0,1762961867,15075.82838138,193.81082409000373,50737.891966560004 2025-11-12,15:37:49.000,316,11082653,-795,0,1762961868,15075.74080934999,193.95885582000483,50737.912927920006 2025-11-12,15:37:50.000,316,11082451,-795,0,1762961869,15075.902480789991,193.93770842999947,50737.82908248 2025-11-12,15:37:51.000,316,11082483,-795,0,1762961870,15076.030470680002,194.10688754999865,50737.96882488 2025-11-12,15:37:52.000,316,11082458,-795,0,1762961871,15075.969843890001,194.1632805900008,50737.87799232 2025-11-12,15:37:53.000,316,11082378,-795,0,1762961872,15076.064152229992,194.30426319000253,50738.08760592 2025-11-12,15:37:54.000,316,11082615,-795,0,1762961873,15076.077624849997,194.35360709999804,50738.059657440004 2025-11-12,15:37:55.000,316,11082808,-795,0,1762961874,15076.232559980002,194.46639318000234,50738.024721839996 2025-11-12,15:37:56.000,316,11082572,-795,0,1762961875,15076.387495109993,194.83999707000476,50738.06664456 2025-11-12,15:37:57.000,316,11082921,-795,0,1762961876,15076.246032599993,194.72721099000046,50737.89895368 2025-11-12,15:37:58.000,316,11082802,-795,0,1762961877,15076.293186769988,194.83294793999812,50737.843056720005 2025-11-12,15:37:59.000,316,11082731,-795,0,1762961878,15076.299923079998,194.83294793999812,50738.10856728 2025-11-12,15:38:00.000,316,11082690,-795,0,1762961879,15076.421176659998,195.04442184000072,50737.90594080001 2025-11-12,15:38:01.000,316,11082439,-795,0,1762961880,15076.374022489988,195.16425705000438,50737.98978624 2025-11-12,15:38:02.000,316,11082557,-795,0,1762961881,15076.528957619994,195.26294487000268,50738.4299748 2025-11-12,15:38:03.000,316,11082348,-795,0,1762961882,15076.57611178999,195.36868182000035,50738.227348320004 2025-11-12,15:38:04.000,316,11082643,-715,0,1762961883,15076.63673857999,195.5237626800008,50738.40901344001 2025-11-12,15:38:05.000,316,11082735,-795,0,1762961884,15076.68389275,195.38982920999842,50738.15049000001 2025-11-12,15:38:06.000,316,11082630,-795,0,1762961885,15076.7849374,195.7070400599987,50738.15049000001 2025-11-12,15:38:07.000,316,11082576,-795,0,1762961886,15076.7849374,195.76343310000084,50738.248309680006 2025-11-12,15:38:08.000,316,11082437,-795,0,1762961887,15076.79841001999,195.65064702000382,50738.15049000001 2025-11-12,15:38:09.000,316,11082767,-795,0,1762961888,15077.013971939996,196.03834916999767,50738.21337408 2025-11-12,15:38:10.000,316,11082715,-795,0,1762961889,15077.101543969991,196.1440861200026,50738.31119376 2025-11-12,15:38:11.000,316,11082674,-795,0,1762961890,15077.101543969991,195.9819561300028,50738.31818088001 2025-11-12,15:38:12.000,316,11082571,-795,0,1762961891,15077.101543969991,196.33441262999986,50738.30420664 2025-11-12,15:38:13.000,316,11082698,-795,0,1762961892,15077.283424339992,196.4119530600001,50738.54176872 2025-11-12,15:38:14.000,316,11082349,-795,0,1762961893,15077.263215409992,196.45424784000352,50738.443949040004 2025-11-12,15:38:15.000,316,11082610,-795,0,1762961894,15077.303633269992,196.7855569500025,50738.59766568 2025-11-12,15:38:16.000,316,11082519,-795,0,1762961895,15077.249742790002,196.77145869000378,50738.45792328001 2025-11-12,15:38:17.000,316,11082661,-795,0,1762961896,15077.525931499993,196.92653955000424,50738.78631792 2025-11-12,15:38:18.000,316,11082887,-795,0,1762961897,15077.626976149993,196.94063781000295,50738.6395884 2025-11-12,15:38:19.000,316,11082728,-795,0,1762961898,15077.586558289993,196.94063781000295,50738.77234368001 2025-11-12,15:38:20.000,316,11082764,-795,0,1762961899,15077.714548179989,197.3142416999981,50738.92606032 2025-11-12,15:38:21.000,316,11082841,-795,0,1762961900,15077.741493419999,197.41292952000367,50738.83522776 2025-11-12,15:38:22.000,316,11082648,-795,0,1762961901,15077.83580175999,197.63145254999836,50738.89112472001 2025-11-12,15:38:23.000,316,11082474,-795,0,1762961902,15077.94358272,197.79358253999817,50739.14266104 2025-11-12,15:38:24.000,316,11082389,-795,0,1762961903,15078.091781539995,197.82177906000288,50738.82824064 2025-11-12,15:38:25.000,316,11082725,-795,0,1762961904,15078.11872677999,198.1178425199978,50739.12868680001 2025-11-12,15:38:26.000,316,11082991,-795,0,1762961905,15078.10525416,198.25177599000017,50738.85618912 2025-11-12,15:38:27.000,316,11082868,-795,0,1762961906,15078.320816079991,198.18833381999866,50739.198558 2025-11-12,15:38:28.000,316,11082701,-795,0,1762961907,15078.280398219991,198.37866033000319,50739.184583760005 2025-11-12,15:38:29.000,316,11082778,-795,0,1762961908,15078.24671667,198.4562007600034,50739.03086712 2025-11-12,15:38:30.000,316,11082934,-675,0,1762961909,15078.455542279997,198.77341161000368,50739.135673920006 2025-11-12,15:38:31.000,316,11082783,-795,0,1762961910,15078.543114309992,198.97783637999964,50739.4780428 2025-11-12,15:38:32.000,316,11082597,-795,0,1762961911,15078.495960139997,199.00603290000436,50739.32432616001 2025-11-12,15:38:33.000,316,11082333,-795,0,1762961912,15078.610477410002,199.2316050599984,50739.67368216 2025-11-12,15:38:34.000,316,11082602,-795,0,1762961913,15078.724994679993,199.3796367899995,50739.58284960001 2025-11-12,15:38:35.000,316,11082888,-795,0,1762961914,15078.684576819993,199.6263563399989,50740.023038160005 2025-11-12,15:38:36.000,316,11082710,-795,0,1762961915,15078.832775639989,199.76028981000127,50739.6527208 2025-11-12,15:38:37.000,316,11082636,-795,0,1762961916,15078.839511949998,199.85897762999957,50739.71560488 2025-11-12,15:38:38.000,316,11082711,-795,0,1762961917,15078.97423814999,199.92946893000044,50739.84836016001 2025-11-12,15:38:39.000,316,11082651,-795,0,1762961918,15078.967501839994,200.02815674999874,50739.82739880001 2025-11-12,15:38:40.000,316,11082647,-795,0,1762961919,15079.068546489994,200.11274630999833,50740.15579344 2025-11-12,15:38:41.000,316,11082472,-795,0,1762961920,15079.149382209995,200.2114341300039,50740.21867752 2025-11-12,15:38:42.000,316,11082792,-795,0,1762961921,15079.15611851999,200.19733586999791,50740.16278056001 2025-11-12,15:38:43.000,316,11082880,-795,0,1762961922,15079.08201911,200.37356412000372,50740.32348432 2025-11-12,15:38:44.000,316,11082551,-795,0,1762961923,15079.27737209999,200.4933993300001,50740.12784496 2025-11-12,15:38:45.000,316,11082686,-795,0,1762961924,15079.30431734,200.4933993300001,50740.47021384001 2025-11-12,15:38:46.000,316,11082655,-795,0,1762961925,15079.3447352,200.7683154000042,50740.32348432 2025-11-12,15:38:47.000,316,11082521,-795,0,1762961926,15079.587242360001,200.71897149000142,50740.50514944 2025-11-12,15:38:48.000,316,11082552,-795,0,1762961927,15079.533351879996,200.69782410000334,50740.477200960006 2025-11-12,15:38:59.000,316,11082722,-795,0,1762961938,15080.220455499999,201.2335579799983,50741.469372 2025-11-12,15:39:00.000,316,11082670,-795,0,1762961939,15080.25413704999,201.20536146000086,50741.61610152 2025-11-12,15:39:01.000,316,11082579,-795,0,1762961940,15080.287818599994,201.3463440600026,50741.72090832001 2025-11-12,15:39:02.000,316,11082995,-795,0,1762961941,15080.46296266,201.18421407000278,50741.76283104001 2025-11-12,15:39:03.000,316,11082596,-795,0,1762961942,15080.46296266,201.33224580000388,50741.79077952001 2025-11-12,15:39:04.000,316,11082552,-795,0,1762961943,15080.6246341,201.57896535000327,50741.90956056001 2025-11-12,15:39:05.000,316,11082450,-795,0,1762961944,15080.745887680001,201.36749145000067,50741.965457520004 2025-11-12,15:39:06.000,316,11082834,-795,0,1762961945,15080.698733509991,201.43093362000218,50742.01436736 2025-11-12,15:39:07.000,316,11082774,-795,0,1762961946,15080.894086499997,201.58601448000263,50742.21000672 2025-11-12,15:39:08.000,316,11082443,-795,0,1762961947,15080.907559120002,201.6071618700007,50742.11917416 2025-11-12,15:39:09.000,316,11082766,-795,0,1762961948,15081.224165689993,201.57896535000327,50742.29385216001 2025-11-12,15:39:10.000,316,11082635,-795,0,1762961949,15081.237638309998,201.62126012999943,50742.34974912 2025-11-12,15:39:11.000,316,11082539,-795,0,1762961950,15081.338682959999,201.64945665000414,50742.54538848 2025-11-12,15:39:12.000,316,11082535,-795,0,1762961951,15081.466672849994,201.73404621000373,50742.28686504 2025-11-12,15:39:13.000,316,11082818,-795,0,1762961952,15081.52056333,201.78339011999924,50742.52442712 2025-11-12,15:39:14.000,316,11082538,-795,0,1762961953,15081.57445380999,201.66355491000286,50742.52442712 2025-11-12,15:39:15.000,316,11082722,-795,0,1762961954,15081.75633417999,201.74109534000308,50742.5523756 2025-11-12,15:39:16.000,316,11082791,-795,0,1762961955,15081.850642519996,201.89617620000354,50742.95762856 2025-11-12,15:39:17.000,316,11082874,-795,0,1762961956,15081.978632409991,202.00896228000056,50742.96461568001 2025-11-12,15:39:18.000,316,11082554,-795,0,1762961957,15082.160512779992,201.9666675000044,50743.0065384 2025-11-12,15:39:19.000,316,11082736,-795,0,1762961958,15082.194194329997,201.92437272000097,50743.04846112 2025-11-12,15:39:20.000,316,11082436,-795,0,1762961959,15082.315447909998,202.037158799998,50743.19519064 2025-11-12,15:39:21.000,316,11082616,-795,0,1762961960,15082.342393149993,202.09355184000015,50743.43973984001 2025-11-12,15:39:22.000,316,11082690,-795,0,1762961961,15082.490591969989,202.24158357000124,50743.20217776001 2025-11-12,15:39:23.000,316,11082657,-795,0,1762961962,15082.578163999999,202.35436964999826,50743.36986864001 2025-11-12,15:39:24.000,316,11082449,-795,0,1762961963,15082.645527099994,202.3614187800049,50743.25108760001 2025-11-12,15:39:25.000,316,11082604,-795,0,1762961964,15082.79372591999,202.164043140001,50743.45371408 2025-11-12,15:39:26.000,316,11082498,-795,0,1762961965,15082.827407469995,202.25568182999996,50743.5305724 2025-11-12,15:39:27.000,316,11082504,-795,0,1762961966,15083.009287839996,202.37551704000361,50743.55852088 2025-11-12,15:39:28.000,316,11082744,-795,0,1762961967,15083.009287839996,202.3614187800049,50743.93582536 2025-11-12,15:39:29.000,316,11082744,-795,0,1762961968,15082.9823426,202.31912400000147,50743.831018560006 2025-11-12,15:39:30.000,316,11082593,-795,0,1762961969,15083.130541419996,202.17814139999973,50743.93582536 2025-11-12,15:39:31.000,316,11082501,-795,0,1762961970,15083.258531309992,202.43895920999785,50743.9847352 2025-11-12,15:39:32.000,316,11082687,-795,0,1762961971,15083.319158099992,202.4319100799985,50744.37601392001 2025-11-12,15:39:33.000,316,11082733,-795,0,1762961972,15083.420202749992,202.38961530000233,50744.2991556 2025-11-12,15:39:34.000,316,11082676,-795,0,1762961973,15083.669446219988,202.3614187800049,50744.25024576 2025-11-12,15:39:35.000,316,11082640,-795,0,1762961974,15083.649237289988,202.4601066000032,50744.38998816 2025-11-12,15:39:36.000,316,11082778,-795,0,1762961975,15083.696391459998,202.41781181999977,50744.5087692 2025-11-12,15:39:37.000,316,11082677,-795,0,1762961976,15083.83111765999,202.33322226000018,50744.57165328001 2025-11-12,15:39:38.000,316,11082399,-795,0,1762961977,15083.878271829999,202.26978008999868,50744.816202480004 2025-11-12,15:39:39.000,316,11082979,-795,0,1762961978,15084.11404267999,202.45305747000384,50745.0328032 2025-11-12,15:39:40.000,316,11082533,-795,0,1762961979,15084.087097439995,202.34027138999954,50744.79524112 2025-11-12,15:39:41.000,316,11082584,-795,0,1762961980,15084.329604599996,202.23453444000188,50744.99786760001 2025-11-12,15:39:42.000,316,11082547,-795,0,1762961981,15084.22182364,202.35436964999826,50744.962932 2025-11-12,15:39:43.000,316,11082407,-795,0,1762961982,15084.417176629991,202.27682921999804,50745.14459712001 2025-11-12,15:39:44.000,316,11082637,-795,0,1762961983,15084.558639139992,202.1992887899978,50745.31228800001 2025-11-12,15:39:45.000,316,11082752,-795,0,1762961984,15084.706837960002,202.24158357000124,50745.40312056 2025-11-12,15:39:46.000,316,11082447,-795,0,1762961985,15084.861773089993,202.3473205199989,50745.40312056 2025-11-12,15:39:47.000,316,11082576,-795,0,1762961986,15085.003235599994,202.25568182999996,50745.22844256 2025-11-12,15:39:48.000,316,11082621,-795,0,1762961987,15085.17164334999,202.15699401000165,50745.654656880004 2025-11-12,15:39:49.000,316,11082840,-795,0,1762961988,15085.306369549995,202.22043618000316,50745.38215920001 2025-11-12,15:39:50.000,316,11082958,-795,0,1762961989,15085.50172254,202.22043618000316,50745.62670840001 2025-11-12,15:39:51.000,316,11082578,-795,0,1762961990,15085.697075529992,202.23453444000188,50745.773437920005 2025-11-12,15:39:52.000,316,11082407,-795,0,1762961991,15085.885692210002,202.22043618000316,50745.80837352 2025-11-12,15:39:53.000,316,11082389,-795,0,1762961992,15086.087781509988,202.19223965999845,50746.07388408 2025-11-12,15:39:54.000,316,11082886,-795,0,1762961993,15086.074308889998,202.25568182999996,50745.955103039996 2025-11-12,15:39:55.000,316,11082590,-795,0,1762961994,15086.33028866999,202.32617313000083,50746.15074240001 2025-11-12,15:39:56.000,316,11082663,-795,0,1762961995,15086.687313099996,202.20633792000444,50746.24856208001 2025-11-12,15:39:57.000,316,11082711,-795,0,1762961996,15086.67384047999,202.28387835000467,50746.05292272001 2025-11-12,15:39:58.000,316,11082622,-795,0,1762961997,15086.869193469996,202.32617313000083,50746.21362648 2025-11-12,15:39:59.000,316,11082710,-795,0,1762961998,15087.071282769997,202.23453444000188,50746.43721432001 2025-11-12,15:40:00.000,316,11082559,-795,0,1762961999,15087.320526239993,202.3120748700021,50746.458175679996 2025-11-12,15:40:01.000,316,11082617,-795,0,1762962000,15087.313789929998,202.11469922999822,50746.50708552001 2025-11-12,15:40:02.000,316,11082689,-795,0,1762962001,15087.65734174,202.22748531000252,50746.53503400001 2025-11-12,15:40:03.000,316,11082976,-795,0,1762962002,15087.8998489,202.11469922999822,50746.458175679996 2025-11-12,15:40:04.000,316,11082645,-795,0,1762962003,15087.91332151999,202.11469922999822,50746.78657032 2025-11-12,15:40:05.000,316,11082649,-795,0,1762962004,15088.250137019997,202.22748531000252,50746.87740288 2025-11-12,15:40:06.000,316,11082334,-795,0,1762962005,15088.351181669997,202.24158357000124,50746.93329984 2025-11-12,15:40:07.000,316,11082721,-795,0,1762962006,15088.391599529998,202.07240445000207,50747.03810664001 2025-11-12,15:40:08.000,316,11082717,-795,0,1762962007,15088.607161449989,202.22043618000316,50747.12195208 2025-11-12,15:40:09.000,316,11082772,-795,0,1762962008,15088.822723369994,202.12879749000422,50747.28964296 2025-11-12,15:40:10.000,316,11082694,-795,0,1762962009,15088.842932299995,202.22748531000252,50747.24772024 2025-11-12,15:40:11.000,316,11082760,-795,0,1762962010,15089.11238469999,202.1499448800023,50747.49226944001 2025-11-12,15:40:12.000,316,11082798,-795,0,1762962011,15089.1797478,202.11469922999822,50747.687908800006 2025-11-12,15:40:13.000,316,11082382,-795,0,1762962012,15089.375100789992,202.02306053999928,50747.47130808001 2025-11-12,15:40:14.000,316,11082677,-795,0,1762962013,15089.691707359998,202.02306053999928,50747.408424 2025-11-12,15:40:15.000,316,11082624,-795,0,1762962014,15089.543508540002,201.87502880999818,50747.62502472 2025-11-12,15:40:16.000,316,11082617,-795,0,1762962015,15089.698443669993,201.88207794000482,50747.81367696 2025-11-12,15:40:17.000,316,11082655,-795,0,1762962016,15089.779279389993,201.9666675000044,50747.97438072001 2025-11-12,15:40:18.000,316,11082799,-795,0,1762962017,15089.887060349989,201.88912707000418,50747.96040648 2025-11-12,15:40:19.000,316,11082836,-795,0,1762962018,15089.96789606999,201.91732359000162,50748.01630344001 2025-11-12,15:40:20.000,316,11082593,-795,0,1762962019,15090.10935857999,201.84683229000075,50748.072200400005 2025-11-12,15:40:21.000,316,11082619,-795,0,1762962020,15090.183457989995,201.8397831600014,50748.288801120005 2025-11-12,15:40:22.000,316,11082787,-795,0,1762962021,15090.392283599991,201.7551936000018,50748.16303296001 2025-11-12,15:40:23.000,316,11082736,-795,0,1762962022,15090.439437770001,201.7551936000018,50748.28181400001 2025-11-12,15:40:24.000,316,11082688,-795,0,1762962023,15090.560691350001,201.76224273000116,50748.22591704 2025-11-12,15:40:25.000,316,11082906,-795,0,1762962024,15090.675208619992,201.593063610002,50748.526363200006 2025-11-12,15:40:26.000,316,11082507,-795,0,1762962025,15090.796462199993,201.60011274000135,50748.58924728 2025-11-12,15:40:27.000,316,11082941,-795,0,1762962026,15090.931188399998,201.4943757900037,50748.470466239996 2025-11-12,15:40:28.000,316,11082882,-795,0,1762962027,15090.971606259998,201.61421100000007,50748.82680936 2025-11-12,15:40:39.000,316,11082961,-795,0,1762962038,15091.948371209997,200.95864191000146,50749.44866304 2025-11-12,15:40:40.000,316,11082544,-795,0,1762962039,15091.988789069997,200.97978929999954,50749.44866304 2025-11-12,15:40:41.000,316,11082695,-795,0,1762962040,15092.231296229998,200.85995409000316,50749.62334104001 2025-11-12,15:40:42.000,316,11082575,-795,0,1762962041,15092.042679550003,200.76126627000485,50749.7840448 2025-11-12,15:40:43.000,316,11082709,-795,0,1762962042,15092.359286119994,200.48635020000074,50749.95872280001 2025-11-12,15:40:44.000,316,11082898,-795,0,1762962043,15092.251505159998,200.54979237000225,50749.895838720004 2025-11-12,15:40:45.000,316,11082658,-795,0,1762962044,15092.312131949999,200.4581536800033,50749.95872280001 2025-11-12,15:40:46.000,316,11082585,-795,0,1762962045,15092.480539699995,200.5568415000016,50750.00763264001 2025-11-12,15:40:47.000,316,11082858,-795,0,1762962046,15092.54790279999,200.36651499000436,50749.94474856 2025-11-12,15:40:48.000,316,11082622,-795,0,1762962047,15092.65568376,200.41585889999988,50750.203272000006 2025-11-12,15:42:09.000,316,11082610,-795,0,1762962128,15102.989183299993,196.19343002999813,50753.73875472 2025-11-12,15:42:10.000,316,11082555,-795,0,1762962129,15103.231690459994,196.00310352000088,50753.67587064001 2025-11-12,15:42:11.000,316,11082694,-795,0,1762962130,15103.474197619995,196.19343002999813,50753.773690320006 2025-11-12,15:42:12.000,316,11082566,-795,0,1762962131,15103.48093392999,196.07359482000174,50753.892471360006 2025-11-12,15:42:13.000,316,11082433,-795,0,1762962132,15103.723441089991,196.12293873000453,50753.99727816 2025-11-12,15:42:14.000,316,11082879,-795,0,1762962133,15103.804276809991,196.07359482000174,50754.02522664 2025-11-12,15:42:15.000,316,11082681,-675,0,1762962134,15104.013102420002,196.1158895999979,50753.990291040005 2025-11-12,15:42:16.000,316,11082636,-795,0,1762962135,15104.087201829992,196.0313000399983,50754.01125240001 2025-11-12,15:42:17.000,316,11082421,-795,0,1762962136,15104.316236369988,195.99605439000152,50754.325672800005 2025-11-12,15:42:18.000,316,11082761,-795,0,1762962137,15104.471171499994,196.1158895999979,50754.19990464001 2025-11-12,15:42:39.000,316,11082618,-795,0,1762962158,15107.509247310001,195.99605439000152,50755.77899376001 2025-11-12,15:42:40.000,316,11082565,-795,0,1762962159,15107.529456240001,195.9819561300028,50755.85585208001 2025-11-12,15:42:41.000,316,11082585,-795,0,1762962160,15107.691127680002,195.9819561300028,50755.90476192001 2025-11-12,15:42:42.000,316,11082721,-795,0,1762962161,15107.798908639998,195.90441570000257,50756.11437552001 2025-11-12,15:42:43.000,316,11082607,-795,0,1762962162,15107.846062809993,196.03834916999767,50756.19822096 2025-11-12,15:42:44.000,316,11082767,-795,0,1762962163,15107.967316389993,196.10884046999854,50756.15629824 2025-11-12,15:42:45.000,316,11082621,-795,0,1762962164,15108.095306279989,195.9819561300028,50756.47071864 2025-11-12,15:42:46.000,316,11082755,-795,0,1762962165,15108.11551520999,195.86212091999914,50756.603473920004 2025-11-12,15:42:47.000,316,11082587,-795,0,1762962166,15108.250241409994,196.05949656000303,50756.68731936 2025-11-12,15:42:48.000,316,11082603,-795,0,1762962167,15108.31760450999,196.12293873000453,50756.71526784001 2025-11-12,15:43:09.000,316,11082763,-795,0,1762962188,15109.139434329998,198.0191546999995,50758.96512048001 2025-11-12,15:43:10.000,316,11082525,-795,0,1762962189,15108.964290269992,198.06849861000228,50759.36338632 2025-11-12,15:43:11.000,316,11082673,-795,0,1762962190,15109.024917059993,198.04030209000484,50759.29351512 2025-11-12,15:43:12.000,316,11082632,-795,0,1762962191,15108.903663479992,198.18833381999866,50759.38434768 2025-11-12,15:43:13.000,316,11082643,-795,0,1762962192,15108.957553959997,198.22357947000273,50759.46819312001 2025-11-12,15:43:14.000,316,11082629,-795,0,1762962193,15108.944081339992,198.21653034000337,50759.461206 2025-11-12,15:43:15.000,316,11082624,-795,0,1762962194,15108.957553959997,198.28702164000424,50759.71972944 2025-11-12,15:43:16.000,316,11082956,-795,0,1762962195,15108.896927169997,198.19538294999802,50759.81754912 2025-11-12,15:43:17.000,316,11082530,-795,0,1762962196,15109.078807539998,198.27292337999825,50760.09703392001 2025-11-12,15:43:18.000,316,11082489,-795,0,1762962197,15109.018180749998,198.4773481500015,50760.257737679996 2025-11-12,15:43:29.000,316,11082655,-795,0,1762962208,15108.997971819997,199.2316050599984,50761.5224064 2025-11-12,15:43:30.000,316,11082762,-795,0,1762962209,15109.078807539998,199.316194619998,50761.74599424001 2025-11-12,15:43:31.000,316,11082613,-795,0,1762962210,15109.045125989993,199.35144027000206,50761.94862072 2025-11-12,15:43:32.000,316,11082451,-795,0,1762962211,15108.910399790002,199.38668591999885,50761.71804576 2025-11-12,15:43:33.000,316,11082744,-795,0,1762962212,15109.051862300003,199.49947200000315,50761.920672240005 2025-11-12,15:43:34.000,316,11082416,-795,0,1762962213,15108.910399790002,199.46422634999908,50762.14426008 2025-11-12,15:43:35.000,316,11082613,-795,0,1762962214,15108.923872409992,199.57701243000338,50762.09535024 2025-11-12,15:43:36.000,316,11082309,-795,0,1762962215,15108.923872409992,199.71799502999784,50762.3608608 2025-11-12,15:43:37.000,316,11082754,-795,0,1762962216,15108.795882519997,199.6263563399989,50762.47964184 2025-11-12,15:43:38.000,316,11082654,-795,0,1762962217,15108.930608720002,199.64750373000425,50762.542525920006 2025-11-12,15:44:29.000,316,11082988,-795,0,1762962268,15103.999629799997,203.2002652500014,50765.56794888 2025-11-12,15:44:30.000,316,11082688,-795,0,1762962269,15103.844694669991,203.3623952400012,50765.512051920006 2025-11-12,15:44:31.000,316,11082602,-795,0,1762962270,15103.864903599992,203.2637074200029,50765.60288448001 2025-11-12,15:44:32.000,316,11082841,-795,0,1762962271,15103.824485739991,203.3271495900044,50765.81249808 2025-11-12,15:44:33.000,316,11082581,-795,0,1762962272,15103.824485739991,203.3482969800025,50765.56794888 2025-11-12,15:44:34.000,316,11082627,-795,0,1762962273,15103.696495849996,203.32010045999778,50765.63782008 2025-11-12,15:44:35.000,316,11082417,-795,0,1762962274,15103.595451199995,203.3623952400012,50765.372309520004 2025-11-12,15:44:36.000,316,11082947,-795,0,1762962275,15103.58197857999,203.411739150004,50765.33737392001 2025-11-12,15:44:37.000,316,11082547,-795,0,1762962276,15103.575242269995,203.59501653000189,50765.47711632 2025-11-12,15:44:38.000,316,11082722,-795,0,1762962277,15103.50787917,203.43993567000143,50765.4701292 2025-11-12,15:46:19.000,316,11082601,-795,0,1762962378,15104.545270909999,204.94844949000253,50761.249908720005 2025-11-12,15:46:20.000,316,11082982,-795,0,1762962379,15104.49811673999,204.88500732000102,50761.131127680004 2025-11-12,15:46:21.000,316,11082927,-795,0,1762962380,15104.62610663,204.7228773300012,50761.368689760006 2025-11-12,15:46:22.000,316,11082738,-795,0,1762962381,15104.653051869995,204.5959929899982,50761.25689584 2025-11-12,15:46:23.000,316,11082419,-795,0,1762962382,15104.64631556,204.68763168000442,50761.34074128001 2025-11-12,15:46:24.000,316,11082455,-795,0,1762962383,15104.673260799995,204.53959995000332,50761.22894736 2025-11-12,15:46:25.000,316,11082592,-795,0,1762962384,15104.754096519995,204.68763168000442,50761.2778572 2025-11-12,15:46:26.000,316,11082312,-795,0,1762962385,15104.713678659995,204.5114034299986,50761.45952232001 2025-11-12,15:46:27.000,316,11082576,-795,0,1762962386,15104.88208640999,204.45501039000374,50761.319779920006 2025-11-12,15:46:28.000,316,11082671,-795,0,1762962387,15104.74062389999,204.27878213999793,50761.200998880005 2025-11-12,15:46:39.000,316,11082916,-795,0,1762962398,15105.245847149992,204.01091520000045,50761.45952232001 2025-11-12,15:46:40.000,316,11082924,-795,0,1762962399,15105.124593569992,203.9404238999996,50761.32676704 2025-11-12,15:46:41.000,316,11082659,-795,0,1762962400,15105.144802499992,203.92632564000087,50761.47349656 2025-11-12,15:46:42.000,316,11082696,-795,0,1762962401,15105.171747740002,203.79944129999785,50761.2778572 2025-11-12,15:46:43.000,316,11082507,-795,0,1762962402,15105.191956670002,203.6091147900006,50761.29183144001 2025-11-12,15:46:44.000,316,11082357,-795,0,1762962403,15105.090912020001,203.58091827000317,50761.35471552 2025-11-12,15:46:45.000,316,11082406,-795,0,1762962404,15105.138066189997,203.5456726199991,50761.41061248001 2025-11-12,15:46:46.000,316,11082929,-795,0,1762962405,15105.205429289992,203.29190394000034,50761.466509440004 2025-11-12,15:46:47.000,316,11082570,-795,0,1762962406,15105.286265009992,203.4610830599995,50761.64118744 2025-11-12,15:46:48.000,316,11082563,-795,0,1762962407,15105.427727519993,203.3482969800025,50761.54336776 2025-11-12,15:46:49.000,316,11082521,-795,0,1762962408,15105.124593569992,203.18616699000268,50761.71804576 2025-11-12,15:46:50.000,316,11082485,-795,0,1762962409,15105.010076300001,203.28485481000098,50761.57131624 2025-11-12,15:46:51.000,316,11082673,-795,0,1762962410,15105.198692979997,203.2143635100001,50761.93464648 2025-11-12,15:46:52.000,316,11082429,-795,0,1762962411,15105.212165600002,203.03108613000222,50761.93464648 2025-11-12,15:46:53.000,316,11082862,-795,0,1762962412,15105.016812609996,202.91830004999792,50761.89272376001 2025-11-12,15:46:54.000,316,11082942,-795,0,1762962413,15105.090912020001,202.71387528000196,50761.487470800006 2025-11-12,15:46:55.000,316,11082698,-795,0,1762962414,15104.855141169995,202.84780875000433,50761.69708440001 2025-11-12,15:46:56.000,316,11082392,-795,0,1762962415,15104.84166854999,202.6574822399998,50761.73202 2025-11-12,15:46:57.000,316,11082562,-795,0,1762962416,15105.010076300001,202.43895920999785,50761.78092984 2025-11-12,15:46:58.000,316,11082655,-795,0,1762962417,15105.171747740002,202.38961530000233,50762.137272960004 2025-11-12,15:47:19.000,316,11082910,-795,0,1762962438,15105.575926339989,201.22650884999894,50763.03861144001 2025-11-12,15:47:20.000,316,11082583,-795,0,1762962439,15105.690443609994,201.2476562400043,50763.10149552 2025-11-12,15:47:21.000,316,11082584,-795,0,1762962440,15105.78475195,201.07142798999848,50762.975727360004 2025-11-12,15:47:22.000,316,11082681,-795,0,1762962441,15105.79822456999,201.15601754999807,50762.8150236 2025-11-12,15:47:23.000,316,11082612,-795,0,1762962442,15105.932950769995,201.12782103000063,50762.78008800001 2025-11-12,15:47:24.000,316,11082722,-795,0,1762962443,15105.892532909995,201.15601754999807,50762.8150236 2025-11-12,15:47:25.000,316,11082310,-795,0,1762962444,15106.04073172999,201.02913321000233,50763.10149552 2025-11-12,15:47:26.000,316,11082520,-795,0,1762962445,15106.00705018,201.02208408000297,50762.96874024001 2025-11-12,15:47:27.000,316,11082427,-795,0,1762962446,15106.094622209996,200.77536453000357,50762.93380464 2025-11-12,15:47:28.000,316,11082700,-795,0,1762962447,15106.10135851999,200.99388755999826,50762.8848948 2025-11-12,15:48:19.000,316,11082568,-795,0,1762962498,15108.795882519997,198.1178425199978,50763.55565832 2025-11-12,15:48:20.000,316,11082577,-795,0,1762962499,15108.580320599991,198.06144948000292,50763.646490880004 2025-11-12,15:48:21.000,316,11082323,-795,0,1762962500,15108.896927169997,198.30111990000296,50763.70937496001 2025-11-12,15:48:22.000,316,11082913,-795,0,1762962501,15108.984499199993,198.11079338999843,50763.70238784 2025-11-12,15:48:23.000,316,11082596,-795,0,1762962502,15108.950817650002,198.23767773000145,50763.5137356 2025-11-12,15:48:24.000,316,11082732,-795,0,1762962503,15109.018180749998,198.13898991000315,50763.380980320006 2025-11-12,15:48:25.000,316,11082465,-635,0,1762962504,15109.159643259998,198.17423555999994,50763.5137356 2025-11-12,15:48:26.000,316,11082579,-795,0,1762962505,15109.321314699999,198.17423555999994,50763.646490880004 2025-11-12,15:48:27.000,316,11082998,-795,0,1762962506,15109.33478731999,198.19538294999802,50763.5137356 2025-11-12,15:48:28.000,316,11082399,-795,0,1762962507,15109.146170639993,198.18833381999866,50763.35303184001 2025-11-12,15:48:39.000,316,11082736,-795,0,1762962518,15109.62444865,198.38570946000254,50763.17136672 2025-11-12,15:48:40.000,316,11082357,-795,0,1762962519,15109.82653795,198.40685685000062,50763.38796744 2025-11-12,15:48:41.000,316,11082522,-795,0,1762962520,15109.752438539996,198.4773481500015,50763.35303184001 2025-11-12,15:48:42.000,316,11082865,-795,0,1762962521,15109.947791530001,198.31521816000168,50763.27617352 2025-11-12,15:48:43.000,316,11082474,-795,0,1762962522,15109.840010569991,198.35046380999847,50763.23425080001 2025-11-12,15:48:44.000,316,11082590,-795,0,1762962523,15109.920846289991,198.37866033000319,50763.45085152001 2025-11-12,15:48:45.000,316,11082786,-795,0,1762962524,15110.170089760002,198.2658742499989,50763.35303184001 2025-11-12,15:48:46.000,316,11082640,-795,0,1762962525,15109.893901049996,198.22357947000273,50763.29713488 2025-11-12,15:48:47.000,316,11082538,-795,0,1762962526,15110.069045110002,198.25177599000017,50763.45783864 2025-11-12,15:48:48.000,316,11082732,-795,0,1762962527,15109.981473079992,198.082596870001,50763.17835384 2025-11-12,15:49:29.000,316,11082831,-795,0,1762962568,15113.26205605,198.38570946000254,50762.71720392 2025-11-12,15:49:30.000,316,11082771,-795,0,1762962569,15113.24184712,198.46324989000277,50762.76611376 2025-11-12,15:49:31.000,316,11082598,-795,0,1762962570,15113.15427508999,198.39980772000126,50762.44470624001 2025-11-12,15:49:32.000,316,11082368,-795,0,1762962571,15113.127329849995,198.20243208000466,50762.24906688001 2025-11-12,15:49:33.000,316,11082730,-795,0,1762962572,15113.33615545999,198.08964600000036,50762.40977064 2025-11-12,15:49:34.000,316,11082598,-795,0,1762962573,15113.329419149995,198.11079338999843,50762.40278352 2025-11-12,15:49:35.000,316,11082655,-715,0,1762962574,15113.524772140001,198.1319407800038,50762.353873680004 2025-11-12,15:49:36.000,316,11082561,-795,0,1762962575,15113.41699117999,197.79358253999817,50762.08137600001 2025-11-12,15:49:37.000,316,11082667,-795,0,1762962576,15113.48435428,197.86407383999904,50762.29797672001 2025-11-12,15:49:38.000,316,11082374,-715,0,1762962577,15113.652762029997,197.60325603000092,50762.31893808001 2025-11-12,15:49:39.000,316,11082808,-795,0,1762962578,15113.821169779992,197.35653648000152,50762.304963840004 2025-11-12,15:49:40.000,316,11082565,-795,0,1762962579,15113.928950739988,197.01112911000382,50762.31195096 2025-11-12,15:49:41.000,316,11082406,-795,0,1762962580,15113.962632289993,196.87719564000145,50761.99753056 2025-11-12,15:49:42.000,316,11082531,-795,0,1762962581,15113.982841219993,196.74326216999907,50762.28400248 2025-11-12,15:49:43.000,316,11082559,-795,0,1762962582,15114.090622179989,196.9476869400023,50761.96259496001 2025-11-12,15:49:44.000,316,11082718,-795,0,1762962583,15114.137776349999,196.5740830499999,50762.1163116 2025-11-12,15:49:45.000,316,11082556,-795,0,1762962584,15114.265766239994,196.38375654000265,50761.94862072 2025-11-12,15:49:46.000,316,11082726,-795,0,1762962585,15114.37354719999,196.25687219999963,50762.039453280006 2025-11-12,15:49:47.000,316,11082913,-795,0,1762962586,15114.49480077999,196.12293873000453,50762.15124720001 2025-11-12,15:49:48.000,316,11082346,-795,0,1762962587,15114.41396505999,196.0453983000043,50762.0464404 2025-11-12,15:49:49.000,316,11082565,-795,0,1762962588,15114.60258174,195.7070400599987,50761.98355632001 2025-11-12,15:49:50.000,316,11082647,-795,0,1762962589,15114.55542756999,195.29114139000012,50761.73900712 2025-11-12,15:49:51.000,316,11082684,-795,0,1762962590,15114.737307939991,195.28409226000076,50761.57830336001 2025-11-12,15:49:52.000,316,11082575,-795,0,1762962591,15114.57563649999,195.14310965999903,50761.822852560006 2025-11-12,15:49:53.000,316,11082449,-795,0,1762962592,15114.851825209997,194.97393053999986,50761.704071520006 2025-11-12,15:49:54.000,316,11082568,-795,0,1762962593,15114.851825209997,194.6849162100043,50761.634200320004 2025-11-12,15:49:55.000,316,11082419,-795,0,1762962594,15115.013496649997,194.55098274000193,50761.54336776 2025-11-12,15:49:56.000,316,11082669,-795,0,1762962595,15114.946133550002,194.4734423100017,50761.50144504 2025-11-12,15:49:57.000,316,11082381,-795,0,1762962596,15115.107804990002,194.21262450000359,50761.24292160001 2025-11-12,15:49:58.000,316,11082577,-795,0,1762962597,15114.979815099992,193.83902061000117,50761.42458672 2025-11-12,15:49:59.000,316,11082764,-795,0,1762962598,15115.343575839994,193.8319714800018,50761.5922776 2025-11-12,15:50:00.000,316,11082821,-795,0,1762962599,15115.316630599998,193.5852519300024,50761.536380640006 2025-11-12,15:50:01.000,316,11082821,-795,0,1762962600,15115.545665139995,193.24689369000407,50761.44554808 2025-11-12,15:50:02.000,316,11082709,-795,0,1762962601,15115.350312149989,193.2609919500028,50761.34074128001 2025-11-12,15:50:03.000,316,11082604,-715,0,1762962602,15115.47156572999,193.14115673999913,50761.249908720005 2025-11-12,15:50:04.000,316,11082490,-795,0,1762962603,15115.525456209994,192.8168967599995,50761.16606328 2025-11-12,15:50:05.000,316,11082891,-795,0,1762962604,15115.687127649995,192.69706155000313,50761.14510192001 2025-11-12,15:50:06.000,316,11082551,-795,0,1762962605,15115.727545509995,192.41509634999966,50761.26388296 2025-11-12,15:50:07.000,316,11082725,-795,0,1762962606,15115.956580049991,192.47853852000117,50761.16606328 2025-11-12,15:50:08.000,316,11082554,-795,0,1762962607,15115.869008019996,192.42919460999838,50761.082217840005 2025-11-12,15:50:09.000,316,11082727,-715,0,1762962608,15116.077833629992,192.2247698400024,50761.08920496 2025-11-12,15:50:10.000,316,11082683,-795,0,1762962609,15116.165405660002,192.08378724000067,50760.97741104001 2025-11-12,15:50:11.000,316,11082729,-795,0,1762962610,15116.084569940002,191.9639520300043,50760.97741104001 2025-11-12,15:50:12.000,316,11082622,-795,0,1762962611,15116.421385439993,191.68903596000018,50760.9285012 2025-11-12,15:50:13.000,316,11082486,-795,0,1762962612,15116.441594369993,191.67493770000146,50760.83766864001 2025-11-12,15:50:14.000,316,11082685,-795,0,1762962613,15116.603265809994,191.5057585800023,50760.9983724 2025-11-12,15:50:15.000,316,11082353,-795,0,1762962614,15116.67062890999,191.32953033000376,50761.00535952001 2025-11-12,15:50:16.000,316,11082690,-795,0,1762962615,15116.91313606999,191.34362859000248,50760.90055272 2025-11-12,15:50:17.000,316,11082407,-795,0,1762962616,15116.94008131,191.05461425999965,50760.76779744001 2025-11-12,15:50:18.000,316,11082678,-795,0,1762962617,15117.14217061,190.97707382999943,50760.70491336 2025-11-12,15:50:19.000,316,11082515,-795,0,1762962618,15117.189324779996,190.9277299200039,50760.85863000001 2025-11-12,15:50:20.000,316,11082548,-795,0,1762962619,15117.418359319992,190.90658252999856,50760.76081032 2025-11-12,15:50:21.000,316,11082778,-795,0,1762962620,15117.627184929988,190.82199296999897,50760.56517096 2025-11-12,15:50:22.000,316,11082451,-795,0,1762962621,15117.627184929988,190.7655999300041,50760.66299064 2025-11-12,15:50:23.000,316,11082647,-795,0,1762962622,15117.86969208999,190.51183124999807,50760.60709368 2025-11-12,15:50:24.000,316,11082633,-795,0,1762962623,15117.91010994999,190.63166646000172,50760.63504216 2025-11-12,15:50:25.000,316,11082608,-795,0,1762962624,15118.105462939995,190.4060943000004,50760.62106792001 2025-11-12,15:50:26.000,316,11082436,-795,0,1762962625,15118.145880799995,190.39904517000105,50760.64202928001 2025-11-12,15:50:27.000,316,11082751,-795,0,1762962626,15118.368179029996,190.37789778000297,50760.530235360005 2025-11-12,15:50:28.000,316,11082703,-795,0,1762962627,15118.502905230001,190.22986605000187,50760.60709368 2025-11-12,15:50:29.000,316,11082772,-795,0,1762962628,15118.651104049997,190.3074064800021,50760.57215808001 2025-11-12,15:50:30.000,316,11082627,-795,0,1762962629,15118.799302869993,190.11707997000485,50760.34158312 2025-11-12,15:50:31.000,316,11082931,-795,0,1762962630,15118.853193349998,190.16642388000037,50760.58613232 2025-11-12,15:50:32.000,316,11082590,-795,0,1762962631,15118.940765379994,190.11003083999822,50760.6140808 2025-11-12,15:50:33.000,316,11082681,-795,0,1762962632,15119.405570769995,190.02544127999863,50760.50228688001 2025-11-12,15:50:34.000,316,11082498,-795,0,1762962633,15119.37862553,190.10298170999886,50760.313634640006 2025-11-12,15:50:35.000,316,11082694,-795,0,1762962634,15119.573978519991,189.92675346000033,50760.55119672001 2025-11-12,15:50:36.000,316,11082569,-795,0,1762962635,15119.675023169992,190.0606869300027,50760.39049296 2025-11-12,15:50:37.000,316,11082650,-795,0,1762962636,15119.850167229997,189.9619991100044,50760.3695316 2025-11-12,15:50:38.000,316,11082893,-795,0,1762962637,15119.984893430003,190.0113430199999,50760.41844144 2025-11-12,15:50:39.000,316,11082974,-795,0,1762962638,15120.153301179998,189.60954261000006,50760.28568616001 2025-11-12,15:50:40.000,316,11082588,-795,0,1762962639,15120.382335719994,189.9338025899997,50760.38350584001 2025-11-12,15:50:41.000,316,11082802,-795,0,1762962640,15120.503589299995,189.70823042999837,50760.460364160004 2025-11-12,15:50:42.000,316,11082602,-795,0,1762962641,15120.820195870001,189.90560607000225,50760.44638992 2025-11-12,15:50:43.000,316,11082576,-795,0,1762962642,15120.77977801,189.73642695000308,50760.35555736001 2025-11-12,15:50:44.000,316,11082837,-795,0,1762962643,15121.143538750002,189.67298478000157,50760.23677632001 2025-11-12,15:50:45.000,316,11082484,-795,0,1762962644,15121.096384579992,189.7857708599986,50760.45337704001 2025-11-12,15:50:46.000,316,11082847,-795,0,1762962645,15121.446672699989,189.67298478000157,50760.33459600001 2025-11-12,15:50:47.000,316,11083039,-795,0,1762962646,15121.682443549995,189.74347608000244,50760.33459600001 2025-11-12,15:50:48.000,316,11082638,-795,0,1762962647,15121.864323919996,189.5672478300039,50760.38350584001 2025-11-12,15:50:49.000,316,11082604,-795,0,1762962648,15121.945159639996,189.74347608000244,50760.34158312 2025-11-12,15:50:50.000,316,11082634,-795,0,1762962649,15121.97884119,189.61659173999942,50760.34158312 2025-11-12,15:50:51.000,316,11082342,-795,0,1762962650,15122.598581709994,189.88445868000417,50760.56517096 2025-11-12,15:50:52.000,316,11082609,-795,0,1762962651,15122.618790639994,189.83511477000138,50760.23677632001 2025-11-12,15:50:53.000,316,11082820,-795,0,1762962652,15122.665944809989,190.01839214999927,50760.39748008 2025-11-12,15:50:54.000,316,11082586,-795,0,1762962653,15123.02970554999,190.08888345000014,50760.48831264 2025-11-12,15:50:55.000,316,11082740,-795,0,1762962654,15122.97581507,189.9619991100044,50760.10402104 2025-11-12,15:50:56.000,316,11082715,-795,0,1762962655,15123.1981133,190.1241291000042,50760.4394028 2025-11-12,15:50:57.000,316,11082933,-795,0,1762962656,15123.406938909997,190.08888345000014,50760.57215808001 2025-11-12,15:50:58.000,316,11082493,-795,0,1762962657,15123.609028209998,190.20166953000444,50760.481325520006 2025-11-12,15:50:59.000,316,11082896,-795,0,1762962658,15123.676391309993,190.27920996000466,50760.44638992 2025-11-12,15:51:00.000,316,11082771,-795,0,1762962659,15123.99299788,190.13822736000293,50760.34158312 2025-11-12,15:51:01.000,316,11082921,-795,0,1762962660,15124.11425146,190.1946203999978,50760.23677632001 2025-11-12,15:51:02.000,316,11082289,-795,0,1762962661,15124.14793300999,190.159374750001,50760.34158312 2025-11-12,15:51:03.000,316,11082581,-795,0,1762962662,15124.491484819991,190.1241291000042,50760.55119672001 2025-11-12,15:51:04.000,316,11082651,-795,0,1762962663,15124.552111609992,190.2087186600038,50760.3695316 2025-11-12,15:51:05.000,316,11082571,-795,0,1762962664,15124.713783049992,190.03953954000463,50760.48831264 2025-11-12,15:51:06.000,316,11082558,-795,0,1762962665,15124.821564010002,189.98314650000248,50760.49529976 2025-11-12,15:51:07.000,316,11082657,-795,0,1762962666,15125.016916999994,189.9126552000016,50760.55818384 2025-11-12,15:51:08.000,316,11082620,-795,0,1762962667,15125.111225339999,189.84216390000074,50760.71190048 2025-11-12,15:51:09.000,316,11082581,-795,0,1762962668,15125.25268785,189.73642695000308,50760.45337704001 2025-11-12,15:51:10.000,316,11082361,-795,0,1762962669,15125.38741404999,189.75757434000116,50760.80972016001 2025-11-12,15:51:11.000,316,11082844,-795,0,1762962670,15125.43456822,189.84216390000074,50760.70491336 2025-11-12,15:51:12.000,316,11082701,-795,0,1762962671,15125.63665752,189.62364086999878,50760.69093912001 2025-11-12,15:51:13.000,316,11082418,-795,0,1762962672,15125.730965859992,189.46856000999833,50760.865617120005 2025-11-12,15:51:14.000,316,11082856,-795,0,1762962673,15125.939791470002,189.61659173999942,50760.70491336 2025-11-12,15:51:15.000,316,11082467,-795,0,1762962674,15125.980209330002,189.701181299999,50760.9285012 2025-11-12,15:51:16.000,316,11082532,-795,0,1762962675,15126.222716489989,189.48265827000432,50760.76081032 2025-11-12,15:51:17.000,316,11082921,-795,0,1762962676,15126.236189109994,189.52495305000048,50760.73286184 2025-11-12,15:51:18.000,316,11082593,-795,0,1762962677,15126.4315421,189.48265827000432,50760.94247544 2025-11-12,15:51:19.000,316,11082589,-795,0,1762962678,15126.49216889,189.52495305000048,50760.95644968001 2025-11-12,15:51:20.000,316,11082468,-795,0,1762962679,15126.6336314,189.37692131999938,50760.984398160006 2025-11-12,15:51:21.000,316,11082777,-795,0,1762962680,15126.721203429996,189.36987219000002,50760.95644968001 2025-11-12,15:51:22.000,316,11082792,-795,0,1762962681,15126.916556420001,189.52495305000048,50761.12414056001 2025-11-12,15:51:23.000,316,11082701,-795,0,1762962682,15126.943501659996,189.37692131999938,50761.1381148 2025-11-12,15:51:24.000,316,11082752,-795,0,1762962683,15127.179272510002,189.4544617499996,50761.27087008001 2025-11-12,15:51:25.000,316,11082588,-795,0,1762962684,15127.186008819997,189.3557739300013,50761.17305040001 2025-11-12,15:51:26.000,316,11082555,-795,0,1762962685,15127.441988599989,189.52495305000048,50761.05426936001 2025-11-12,15:51:27.000,316,11082793,-795,0,1762962686,15127.441988599989,189.42626523000217,50761.22196024001 2025-11-12,15:51:28.000,316,11082635,-795,0,1762962687,15127.448724909998,189.41216697000345,50761.25689584 2025-11-12,15:51:29.000,316,11082633,-795,0,1762962688,15127.637341589994,189.46856000999833,50761.347728400004 2025-11-12,15:51:30.000,316,11082711,-795,0,1762962689,15127.738386239995,189.5038056600024,50761.382664 2025-11-12,15:51:31.000,316,11082597,-795,0,1762962690,15127.69123207,189.44741262000025,50761.466509440004 2025-11-12,15:51:32.000,316,11082824,-795,0,1762962691,15127.80574933999,189.3910195799981,50761.48048368001 2025-11-12,15:51:33.000,316,11082390,-795,0,1762962692,15127.83269458,189.43331436000153,50761.382664 2025-11-12,15:51:34.000,316,11082576,-795,0,1762962693,15127.960684469996,189.46151087999897,50761.56432912 2025-11-12,15:51:35.000,316,11082699,-795,0,1762962694,15128.001102329996,189.4756091399977,50761.67612304001 2025-11-12,15:51:36.000,316,11082758,-795,0,1762962695,15128.03478388,189.36987219000002,50761.64118744 2025-11-12,15:51:37.000,316,11082627,-795,0,1762962696,15128.196455320001,189.4403634900009,50761.59926472 2025-11-12,15:51:38.000,316,11082855,-795,0,1762962697,15128.189719009992,189.3910195799981,50761.71804576 2025-11-12,15:51:39.000,316,11082837,-795,0,1762962698,15128.223400559997,189.46151087999897,50761.69009728 2025-11-12,15:51:40.000,316,11082561,-795,0,1762962699,15128.331181519992,189.38397044999874,50761.89272376001 2025-11-12,15:51:41.000,316,11082765,-795,0,1762962700,15128.351390449992,189.26413524000236,50761.683110160004 2025-11-12,15:51:42.000,316,11082489,-795,0,1762962701,15128.459171410002,189.3205282800045,50761.93464648 2025-11-12,15:51:43.000,316,11082325,-795,0,1762962702,15128.479380340003,189.27823350000108,50761.89971088 2025-11-12,15:51:44.000,316,11082706,-795,0,1762962703,15128.573688679993,189.30643001999852,50762.09535024 2025-11-12,15:51:45.000,316,11082712,-795,0,1762962704,15128.506325579998,189.1443000299987,50762.29797672001 2025-11-12,15:51:46.000,316,11082532,-795,0,1762962705,15128.627579159998,189.22184045999893,50762.29797672001 2025-11-12,15:51:47.000,316,11082765,-795,0,1762962706,15128.634315469993,189.17249655000342,50762.24906688001 2025-11-12,15:51:48.000,316,11082950,-795,0,1762962707,15128.647788089998,188.9821700399989,50762.33989944 2025-11-12,15:51:49.000,316,11082725,-795,0,1762962708,15128.748832739999,188.95397352000145,50762.256054000005 2025-11-12,15:51:50.000,316,11082495,-795,0,1762962709,15128.641051779989,189.07380872999784,50762.38182216 2025-11-12,15:51:51.000,316,11082732,-795,0,1762962710,15128.647788089998,188.92577700000402,50762.423744880005 2025-11-12,15:51:52.000,316,11082676,-795,0,1762962711,15128.78251428999,188.89053134999995,50762.45169336 2025-11-12,15:51:53.000,316,11082653,-795,0,1762962712,15128.694942259994,188.77069614000357,50762.640345600004 2025-11-12,15:51:54.000,316,11082751,-795,0,1762962713,15128.76230535999,188.75659788000485,50762.759126640005 2025-11-12,15:51:55.000,316,11082872,-795,0,1762962714,15128.641051779989,188.48168181000074,50762.53553880001 2025-11-12,15:51:56.000,316,11082590,-795,0,1762962715,15128.816195839994,188.3054535600022,50762.689255440004 2025-11-12,15:51:57.000,316,11082948,-795,0,1762962716,15128.540007129988,188.23496226000134,50762.84297208 2025-11-12,15:51:58.000,316,11082654,-795,0,1762962717,15128.479380340003,188.25610964999942,50762.78008800001 2025-11-12,15:51:59.000,316,11082485,-795,0,1762962718,15128.452435099993,188.0939796599996,50762.83598496 2025-11-12,15:52:00.000,316,11082761,-795,0,1762962719,15128.385071999997,187.93889879999915,50762.94079176 2025-11-12,15:52:01.000,316,11082632,-795,0,1762962720,15128.405280929997,187.8331618500015,50763.17835384 2025-11-12,15:52:02.000,316,11082488,-795,0,1762962721,15128.351390449992,187.74152316000254,50763.192328080004 2025-11-12,15:52:03.000,316,11082803,-795,0,1762962722,15128.364863069997,187.565294910004,50763.50674848 2025-11-12,15:52:04.000,316,11082998,-795,0,1762962723,15128.108883289991,187.42431231000228,50763.45085152001 2025-11-12,15:52:05.000,316,11082503,-795,0,1762962724,15127.99436602,187.2551331900031,50763.332070480006 2025-11-12,15:52:06.000,316,11082629,-795,0,1762962725,15127.82595826999,187.07185580999794,50763.478800000004 2025-11-12,15:52:07.000,316,11082639,-795,0,1762962726,15127.93373923,187.03661016000115,50763.54168408001 2025-11-12,15:52:08.000,316,11082693,-795,0,1762962727,15127.819221959995,186.9449714700022,50763.70238784 2025-11-12,15:52:09.000,316,11082756,-795,0,1762962728,15127.73164993,186.90267668999877,50763.74431056 2025-11-12,15:52:10.000,316,11082597,-795,0,1762962729,15127.569978489999,186.88857843000005,50763.70238784 2025-11-12,15:52:11.000,316,11082770,-795,0,1762962730,15127.536296939994,186.5713675799998,50763.646490880004 2025-11-12,15:52:12.000,316,11082536,-795,0,1762962731,15127.489142769999,186.45858150000277,50763.765271920005 2025-11-12,15:52:13.000,316,11082571,-795,0,1762962732,15127.347680259998,186.24710760000016,50763.597581040005 2025-11-12,15:52:14.000,316,11082733,-795,0,1762962733,15127.313998709993,186.41628671999933,50763.70238784 2025-11-12,15:52:15.000,316,11082451,-795,0,1762962734,15127.280317159988,186.07087935000163,50763.73033632 2025-11-12,15:52:16.000,316,11082911,-795,0,1762962735,15127.212954059993,185.94399500999862,50763.84213024 2025-11-12,15:52:17.000,316,11082958,-795,0,1762962736,15127.172536199992,185.88760197000374,50763.75129768 2025-11-12,15:52:18.000,316,11082345,-795,0,1762962737,15127.051282619992,185.94399500999862,50763.99584688001 2025-11-12,15:52:19.000,316,11082709,-795,0,1762962738,15126.956974280001,185.80301241000416,50763.835143120006 2025-11-12,15:52:20.000,316,11082653,-795,0,1762962739,15126.930029039991,185.71842285000457,50763.87706584001 2025-11-12,15:52:21.000,316,11082566,-795,0,1762962740,15126.977183210001,185.59153851000156,50764.1076408 2025-11-12,15:52:22.000,316,11082757,-795,0,1762962741,15126.977183210001,185.56334199000412,50763.9678984 2025-11-12,15:52:23.000,316,11082512,-795,0,1762962742,15126.808775459991,185.51399808000133,50764.1076408 2025-11-12,15:52:24.000,316,11082555,-795,0,1762962743,15126.822248079996,185.3095733099981,50764.0377696 2025-11-12,15:52:25.000,316,11082426,-795,0,1762962744,15126.74814866999,185.4717032999979,50764.051743840006 2025-11-12,15:52:26.000,316,11082753,-795,0,1762962745,15126.8357207,185.28842592,50764.15655064 2025-11-12,15:52:27.000,316,11082861,-795,0,1762962746,15126.66731294999,185.39416286999767,50764.05873096 2025-11-12,15:52:28.000,316,11082837,-795,0,1762962747,15126.761621289996,185.45760503999918,50764.28930592001 2025-11-12,15:52:29.000,316,11082869,-795,0,1762962748,15126.579740919995,185.21793461999914,50764.27533168 2025-11-12,15:52:30.000,316,11082838,-795,0,1762962749,15126.781830219996,185.42235939000238,50764.170524880006 2025-11-12,15:52:31.000,316,11082533,-795,0,1762962750,15126.51237782,185.40826113000367,50764.31026728001 2025-11-12,15:52:32.000,316,11082602,-795,0,1762962751,15126.52585043999,185.5210472100007,50764.38013848001 2025-11-12,15:52:33.000,316,11082689,-795,0,1762962752,15126.559531989995,185.59153851000156,50764.338215760006 2025-11-12,15:52:34.000,316,11082640,-795,0,1762962753,15126.58647722999,185.51399808000133,50764.4919324 2025-11-12,15:52:35.000,316,11082342,-795,0,1762962754,15126.599949849995,185.4364576500011,50764.32424152 2025-11-12,15:52:36.000,316,11082524,-795,0,1762962755,15126.539323059995,185.66202981000242,50764.41507408 2025-11-12,15:52:37.000,316,11082471,-795,0,1762962756,15126.519114129995,185.59858764000091,50764.47097104 2025-11-12,15:52:38.000,316,11082957,-795,0,1762962757,15126.269870659999,185.7959632800048,50764.387125600006 2025-11-12,15:52:39.000,316,11082904,-795,0,1762962758,15126.290079589999,185.83825806000095,50764.505906640006 2025-11-12,15:52:40.000,316,11082856,-795,0,1762962759,15126.135144459993,185.76071763000073,50764.33122864001 2025-11-12,15:52:41.000,316,11082730,-795,0,1762962760,15126.081253979988,185.73957024000265,50764.4919324 2025-11-12,15:52:42.000,316,11082767,-795,0,1762962761,15125.832010509992,185.9933389200014,50764.61071344 2025-11-12,15:52:43.000,316,11082818,-795,0,1762962762,15125.865692059997,186.04973196000356,50764.42904832001 2025-11-12,15:52:44.000,316,11082906,-795,0,1762962763,15125.656866450001,186.06383022000227,50764.366164240004 2025-11-12,15:52:45.000,316,11082548,-795,0,1762962764,15125.50866762999,186.0426828300042,50764.484945280004 2025-11-12,15:52:46.000,316,11082569,-795,0,1762962765,15125.41435929,186.27530412000488,50764.54782936001 2025-11-12,15:52:47.000,316,11082472,-795,0,1762962766,15125.239215229994,186.22596021000209,50764.69455888001 2025-11-12,15:52:48.000,316,11082538,-795,0,1762962767,15125.21226999,186.18366542999865,50764.4220612 2025-11-12,15:52:49.000,316,11082441,-795,0,1762962768,15125.097752719994,186.52907280000363,50764.30328016 2025-11-12,15:52:50.000,316,11082929,-795,0,1762962769,15125.151643199999,186.52907280000363,50764.45000968 2025-11-12,15:52:51.000,316,11082695,-795,0,1762962770,15124.963026519988,186.3880902000019,50764.366164240004 2025-11-12,15:52:52.000,316,11082469,-795,0,1762962771,15125.023653309989,186.5713675799998,50764.42904832001 2025-11-12,15:52:53.000,316,11082473,-715,0,1762962772,15124.808091389998,186.64185888000065,50764.58975208 2025-11-12,15:52:54.000,316,11082530,-795,0,1762962773,15124.767673529997,186.69120279000344,50764.603726320005 2025-11-12,15:52:55.000,316,11082555,-795,0,1762962774,15124.606002089997,186.7616940900043,50764.74346872001 2025-11-12,15:52:56.000,316,11082841,-795,0,1762962775,15124.572320539992,186.81808712999918,50764.54782936001 2025-11-12,15:52:57.000,316,11082892,-795,0,1762962776,15124.653156259992,186.8462836500039,50764.39411272 2025-11-12,15:52:58.000,316,11082696,-795,0,1762962777,15124.478012200001,186.5995641000045,50764.505906640006 2025-11-12,15:52:59.000,316,11082605,-795,0,1762962778,15124.41738541,186.69120279000344,50764.38013848001 2025-11-12,15:53:00.000,316,11082490,-795,0,1762962779,15124.29613183,186.9449714700022,50764.35917712001 2025-11-12,15:53:01.000,316,11082849,-795,0,1762962780,15124.0738336,186.55726932000107,50764.38013848001 2025-11-12,15:53:02.000,316,11082813,-795,0,1762962781,15124.181614559995,186.9449714700022,50764.34520288 2025-11-12,15:53:03.000,316,11082510,-795,0,1762962782,15124.20855979999,186.75464495999768,50764.317254400004 2025-11-12,15:53:04.000,316,11082760,-795,0,1762962783,15124.0738336,186.81103799999983,50764.39411272 2025-11-12,15:53:05.000,316,11082489,-795,0,1762962784,15124.00647049999,186.8321853899979,50764.28930592001 2025-11-12,15:53:06.000,316,11082426,-795,0,1762962785,15123.959316329994,186.82513625999854,50764.47097104 2025-11-12,15:53:07.000,316,11082776,-795,0,1762962786,15123.959316329994,186.81103799999983,50764.505906640006 2025-11-12,15:53:08.000,316,11082644,-795,0,1762962787,15124.00647049999,186.90267668999877,50764.317254400004 2025-11-12,15:53:09.000,316,11082546,-675,0,1762962788,15123.790908579998,186.91677495000476,50764.24039608001 2025-11-12,15:53:10.000,316,11082503,-795,0,1762962789,15123.891953229999,186.91677495000476,50764.23340896 2025-11-12,15:53:11.000,316,11082710,-795,0,1762962790,15123.750490719998,186.88857843000005,50764.28930592001 2025-11-12,15:53:12.000,316,11082695,-795,0,1762962791,15123.770699649998,186.86038191000262,50764.32424152 2025-11-12,15:53:13.000,316,11082782,-795,0,1762962792,15123.851535369999,186.96611886000028,50764.177512 2025-11-12,15:53:14.000,316,11082799,-795,0,1762962793,15123.96605263999,186.76874322000367,50764.22642184 2025-11-12,15:53:15.000,316,11082384,-795,0,1762962794,15123.737018099993,186.93792234000284,50764.21244760001 2025-11-12,15:53:16.000,316,11082638,-795,0,1762962795,15123.804381199989,186.93087321000348,50764.170524880006 2025-11-12,15:53:17.000,316,11082805,-795,0,1762962796,15123.824590129989,186.92382408000412,50764.149563520004 2025-11-12,15:53:18.000,316,11082799,-795,0,1762962797,15123.824590129989,186.96611886000028,50763.97488552001 2025-11-12,15:53:19.000,316,11082627,-795,0,1762962798,15123.582082970002,187.05070841999986,50764.01680824 2025-11-12,15:53:20.000,316,11082493,-795,0,1762962799,15123.750490719998,186.8462836500039,50763.89104008 2025-11-12,15:53:21.000,316,11082817,-795,0,1762962800,15123.609028209998,187.07185580999794,50763.84213024 2025-11-12,15:53:22.000,316,11083010,-795,0,1762962801,15123.750490719998,187.0295610300018,50763.77225904 2025-11-12,15:53:23.000,316,11082616,-795,0,1762962802,15123.669654999998,186.97316798999964,50763.84213024 2025-11-12,15:53:24.000,316,11082657,-795,0,1762962803,15123.669654999998,186.95202060000156,50763.82815600001 2025-11-12,15:53:25.000,316,11082586,-755,0,1762962804,15123.757227029993,187.08595407000394,50763.765271920005 2025-11-12,15:53:26.000,316,11082551,-795,0,1762962805,15123.743754409988,187.02251190000243,50763.765271920005 2025-11-12,15:53:27.000,316,11082635,-795,0,1762962806,15123.730281789998,187.21283840999968,50763.5836068 2025-11-12,15:53:28.000,316,11082837,-755,0,1762962807,15123.716809169993,187.26923145000183,50763.63950376001 2025-11-12,15:53:29.000,316,11082447,-795,0,1762962808,15123.642709759988,187.2551331900031,50763.7233492 2025-11-12,15:53:30.000,316,11082693,-795,0,1762962809,15123.649446069998,187.24808406000375,50763.55565832 2025-11-12,15:53:31.000,316,11082639,-795,0,1762962810,15123.750490719998,187.14939623999817,50763.47181288001 2025-11-12,15:53:32.000,316,11082636,-795,0,1762962811,15123.689863929998,187.3890666599982,50763.34604472 2025-11-12,15:53:33.000,316,11082828,-795,0,1762962812,15123.669654999998,187.3538210100014,50763.24822504 2025-11-12,15:53:34.000,316,11082685,-795,0,1762962813,15123.737018099993,187.4877544800038,50763.43687728 2025-11-12,15:53:35.000,316,11082697,-795,0,1762962814,15123.757227029993,187.69217924999975,50763.360018960004 2025-11-12,15:53:36.000,316,11082779,-795,0,1762962815,15123.689863929998,187.51595100000122,50763.34604472 2025-11-12,15:53:37.000,316,11082687,-795,0,1762962816,15123.763963339989,187.6992283799991,50763.3390576 2025-11-12,15:53:38.000,316,11082807,-795,0,1762962817,15123.730281789998,187.87545662999764,50763.03162432 2025-11-12,15:53:39.000,316,11082790,-795,0,1762962818,15123.730281789998,187.91775141000107,50763.17835384 2025-11-12,15:53:40.000,316,11082848,-795,0,1762962819,15123.790908579998,188.02348835999874,50763.15040536 2025-11-12,15:53:41.000,316,11082441,-795,0,1762962820,15123.797644889994,188.15037270000175,50763.024637200004 2025-11-12,15:53:42.000,316,11082706,-795,0,1762962821,15123.689863929998,188.22086400000262,50763.05258568 2025-11-12,15:53:43.000,316,11082636,-795,0,1762962822,15123.743754409988,188.36889573000371,50763.15739248001 2025-11-12,15:53:44.000,316,11082823,-795,0,1762962823,15123.710072859998,188.31955182000092,50762.96175312 2025-11-12,15:53:45.000,316,11082727,-795,0,1762962824,15123.737018099993,188.5874187599984,50762.87092056001 2025-11-12,15:53:46.000,316,11082495,-795,0,1762962825,15123.716809169993,188.54512398000224,50763.03861144001 2025-11-12,15:53:47.000,316,11082781,-795,0,1762962826,15123.844799059989,188.78479440000228,50763.01765008001 2025-11-12,15:53:48.000,316,11082636,-795,0,1762962827,15123.595555589993,188.6367626700012,50762.8150236 2025-11-12,15:53:49.000,316,11082866,-795,0,1762962828,15123.710072859998,188.93282613000338,50763.08053416 2025-11-12,15:53:50.000,316,11082622,-795,0,1762962829,15123.561874040002,189.01741569000296,50762.72419104 2025-11-12,15:53:51.000,316,11082812,-795,0,1762962830,15123.548401419997,188.78479440000228,50762.91284328 2025-11-12,15:53:52.000,316,11082606,-795,0,1762962831,15123.575346659993,188.9469243900021,50762.60541 2025-11-12,15:53:53.000,316,11082725,-795,0,1762962832,15123.609028209998,188.90462960999866,50762.7451524 2025-11-12,15:53:54.000,316,11082449,-715,0,1762962833,15123.588819279998,189.00331743000424,50762.79406224 2025-11-12,15:53:55.000,316,11082579,-795,0,1762962834,15123.413675219992,189.0103665600036,50762.8848948 2025-11-12,15:53:56.000,316,11082627,-795,0,1762962835,15123.393466289992,189.06675959999848,50762.78707512 2025-11-12,15:53:57.000,316,11082775,-795,0,1762962836,15123.528192489997,188.86938396000187,50762.591435760005 2025-11-12,15:53:58.000,316,11082403,-795,0,1762962837,15123.454093079992,188.90462960999866,50762.77310088 2025-11-12,15:53:59.000,316,11082579,-795,0,1762962838,15123.386729979997,188.89053134999995,50762.79406224 2025-11-12,15:54:00.000,316,11082656,-795,0,1762962839,15123.252003779991,188.93987526000274,50762.493616080006 2025-11-12,15:54:01.000,316,11082735,-795,0,1762962840,15123.285685329996,189.07380872999784,50762.65431984001 2025-11-12,15:54:02.000,316,11082536,-795,0,1762962841,15123.124013889996,188.87643309000123,50762.40977064 2025-11-12,15:54:03.000,316,11082611,-795,0,1762962842,15123.265476399996,188.87643309000123,50762.374835040006 2025-11-12,15:54:04.000,316,11082796,-795,0,1762962843,15123.339575810001,188.9469243900021,50762.45169336 2025-11-12,15:54:05.000,316,11082652,-795,0,1762962844,15123.022969239995,188.8975804799993,50762.472654720004 2025-11-12,15:54:06.000,316,11082510,-795,0,1762962845,15123.124013889996,188.78479440000228,50762.45868048 2025-11-12,15:54:07.000,316,11082774,-795,0,1762962846,15123.03644186,188.7002048400027,50762.41675776001 2025-11-12,15:54:08.000,316,11082611,-595,0,1762962847,15122.96907875999,188.71430310000142,50762.207144160006 2025-11-12,15:54:09.000,316,11082680,-795,0,1762962848,15122.996024,188.81299091999972,50762.27701536001 2025-11-12,15:54:10.000,316,11082707,-755,0,1762962849,15122.80740731999,188.5874187599984,50762.10932448001 2025-11-12,15:54:11.000,316,11082694,-795,0,1762962850,15122.733307909999,188.52397659000417,50762.088363120005 2025-11-12,15:54:12.000,316,11082704,-795,0,1762962851,15122.83435256,188.28430617000413,50762.08137600001 2025-11-12,15:54:13.000,316,11082572,-795,0,1762962852,15122.753516839999,188.54512398000224,50761.969582080004 2025-11-12,15:54:14.000,316,11082438,-795,0,1762962853,15122.733307909999,188.340699209999,50761.92765936 2025-11-12,15:54:15.000,316,11082519,-795,0,1762962854,15122.72657159999,188.43938703000458,50761.91368512001 2025-11-12,15:54:16.000,316,11082579,-795,0,1762962855,15122.679417429994,188.39709225000115,50761.78092984 2025-11-12,15:54:17.000,316,11082597,-795,0,1762962856,15122.672681119999,188.41823963999923,50762.10233736 2025-11-12,15:54:18.000,316,11082491,-795,0,1762962857,15122.70636266999,188.36889573000371,50761.77394272001 2025-11-12,15:54:19.000,316,11082641,-795,0,1762962858,15122.497537059993,188.41119050999987,50761.73900712 2025-11-12,15:54:20.000,316,11082785,-795,0,1762962859,15122.598581709994,188.4534852900033,50761.55734200001 2025-11-12,15:54:21.000,316,11082364,-795,0,1762962860,15122.72657159999,188.43938703000458,50761.50144504 2025-11-12,15:54:22.000,316,11082411,-795,0,1762962861,15122.504273369988,188.41823963999923,50761.50843216001 2025-11-12,15:54:23.000,316,11082633,-795,0,1762962862,15122.537954919993,188.62971354000183,50761.49445792 2025-11-12,15:54:24.000,316,11082764,-795,0,1762962863,15122.659208499994,188.7354504899995,50761.319779920006 2025-11-12,15:54:25.000,316,11082268,-795,0,1762962864,15122.645735879989,188.77069614000357,50761.36170264001 2025-11-12,15:54:26.000,316,11082621,-795,0,1762962865,15122.598581709994,188.8975804799993,50761.15907616 2025-11-12,15:54:27.000,316,11082943,-795,0,1762962866,15122.760253149994,188.98921916999825,50761.40362536 2025-11-12,15:54:28.000,316,11082671,-795,0,1762962867,15122.733307909999,189.03151395000168,50761.29183144001 2025-11-12,15:54:29.000,316,11082746,-795,0,1762962868,15122.800671009994,189.2288895899983,50761.07523072001 2025-11-12,15:54:30.000,316,11082485,-795,0,1762962869,15122.901715659995,189.38397044999874,50761.11715344 2025-11-12,15:54:31.000,316,11082728,-795,0,1762962870,15122.93539721,189.52495305000048,50760.94946256 2025-11-12,15:54:32.000,316,11082806,-795,0,1762962871,15122.820879939994,189.61659173999942,50760.844655760004 2025-11-12,15:54:33.000,316,11082465,-715,0,1762962872,15122.91518828,189.7998691200046,50760.865617120005 2025-11-12,15:54:34.000,316,11082663,-795,0,1762962873,15122.97581507,190.032490409998,50760.73984896001 2025-11-12,15:54:35.000,316,11082582,-795,0,1762962874,15122.98928768999,190.31445561000146,50760.73286184 2025-11-12,15:54:36.000,316,11082807,-795,0,1762962875,15122.982551379995,190.30035735000274,50760.530235360005 2025-11-12,15:54:37.000,316,11082842,-795,0,1762962876,15123.07012340999,190.43429081999784,50760.59311944 2025-11-12,15:54:38.000,316,11082596,-795,0,1762962877,15123.184640679996,190.61051907000365,50760.60709368 2025-11-12,15:54:39.000,316,11082781,-795,0,1762962878,15123.218322230001,190.7162560200013,50760.48831264 2025-11-12,15:54:40.000,316,11082712,-755,0,1762962879,15123.09706865,190.8501894900037,50760.55818384 2025-11-12,15:54:41.000,316,11082622,-795,0,1762962880,15123.184640679996,190.84314036000433,50760.509274000004 2025-11-12,15:54:42.000,316,11082805,-795,0,1762962881,15123.353048429992,191.21674424999946,50760.58613232 2025-11-12,15:54:43.000,316,11082489,-715,0,1762962882,15123.319366880001,191.31543206999777,50760.32062176 2025-11-12,15:54:44.000,316,11082587,-795,0,1762962883,15123.393466289992,191.37182510999992,50760.34857024 2025-11-12,15:54:45.000,316,11082547,-795,0,1762962884,15123.285685329996,191.68903596000018,50760.530235360005 2025-11-12,15:54:46.000,316,11082583,-795,0,1762962885,15123.359784740001,191.87231333999807,50760.4394028 2025-11-12,15:54:47.000,316,11082911,-795,0,1762962886,15123.379993670002,191.89346073000343,50760.5442096 2025-11-12,15:54:48.000,316,11082697,-795,0,1762962887,15123.326103189997,191.9639520300043,50760.292673280004 2025-11-12,15:54:49.000,316,11082494,-795,0,1762962888,15123.312630569992,192.03444332999788,50760.23677632001 2025-11-12,15:54:50.000,316,11082755,-795,0,1762962889,15123.326103189997,192.2600154899992,50760.37651872 2025-11-12,15:54:51.000,316,11082566,-795,0,1762962890,15123.164431749996,192.23886810000113,50760.243763440005 2025-11-12,15:54:52.000,316,11082535,-795,0,1762962891,15123.15769544,192.30231027000264,50760.2297892 2025-11-12,15:54:53.000,316,11082624,-795,0,1762962892,15123.204849609996,192.1613276700009,50760.243763440005 2025-11-12,15:54:54.000,316,11082761,-795,0,1762962893,15123.191376989991,192.2247698400024,50760.145943760006 2025-11-12,15:54:55.000,316,11082588,-795,0,1762962894,15123.043178169995,192.3234576600007,50760.18786648001 2025-11-12,15:54:56.000,316,11082915,-795,0,1762962895,15123.01623293,192.36575244000414,50760.21581496001 2025-11-12,15:54:57.000,316,11082809,-795,0,1762962896,15122.74678052999,192.53493156000332,50760.25075056 2025-11-12,15:54:58.000,316,11082625,-795,0,1762962897,15122.78719838999,192.4573911300031,50760.313634640006 2025-11-12,15:54:59.000,316,11082556,-795,0,1762962898,15122.692890049999,192.4573911300031,50760.159918 2025-11-12,15:55:00.000,316,11082513,-795,0,1762962899,15122.679417429994,192.48558765000053,50760.145943760006 2025-11-12,15:55:01.000,316,11082941,-795,0,1762962900,15122.443646579988,192.53493156000332,50760.15293088 2025-11-12,15:55:02.000,316,11082494,-795,0,1762962901,15122.167457869997,192.54198069000267,50760.20882784 2025-11-12,15:55:03.000,316,11082781,-795,0,1762962902,15122.052940599991,192.60542286000418,50760.15293088 2025-11-12,15:55:04.000,316,11082674,-795,0,1762962903,15122.046204289996,192.58427546999883,50760.06908544001 2025-11-12,15:55:05.000,316,11082681,-795,0,1762962904,15121.85085129999,192.42919460999838,50759.99222712 2025-11-12,15:55:06.000,316,11082596,-755,0,1762962905,15121.72959771999,192.33050679000007,50760.27869904 2025-11-12,15:55:07.000,316,11083010,-795,0,1762962906,15121.419727459994,192.35870331000478,50759.99222712 2025-11-12,15:55:08.000,316,11082661,-795,0,1762962907,15121.379309599994,192.3446050499988,50759.95030440001 2025-11-12,15:55:09.000,316,11082596,-755,0,1762962908,15121.264792329988,192.18952418999834,50760.08305968 2025-11-12,15:55:10.000,316,11082342,-795,0,1762962909,15121.069439339997,192.0132959399998,50760.090046799996 2025-11-12,15:55:11.000,316,11082798,-795,0,1762962910,15120.826932179996,192.1119837599981,50760.11799528001 2025-11-12,15:55:12.000,316,11082935,-795,0,1762962911,15120.853877419991,191.90755899000214,50759.94331728 2025-11-12,15:55:13.000,316,11082460,-795,0,1762962912,15120.604633949995,191.72428161000425,50759.99921424001 2025-11-12,15:55:14.000,316,11082783,-795,0,1762962913,15120.51706192,191.80182204000448,50760.09703392001 2025-11-12,15:55:15.000,316,11082387,-795,0,1762962914,15120.321708929994,191.7877237799985,50760.08305968 2025-11-12,15:55:16.000,316,11082596,-795,0,1762962915,15120.099410699993,191.7313307400036,50760.13196952 2025-11-12,15:55:17.000,316,11082692,-795,0,1762962916,15120.058992839993,191.57624988000316,50760.145943760006 2025-11-12,15:55:18.000,316,11082620,-795,0,1762962917,15119.984893430003,191.52690597000037,50760.06209832 2025-11-12,15:55:19.000,316,11082525,-795,0,1762962918,15119.877112469992,191.1744494700033,50760.027162720005 2025-11-12,15:55:20.000,316,11082673,-795,0,1762962919,15119.789540439997,191.1462529499986,50759.89440744 2025-11-12,15:55:21.000,316,11082616,-795,0,1762962920,15119.776067819992,191.20264599000075,50759.97126576001 2025-11-12,15:55:22.000,316,11082665,-795,0,1762962921,15119.513351729991,190.91363165999792,50760.08305968 2025-11-12,15:55:23.000,316,11082835,-795,0,1762962922,15119.425779699995,190.87133688000176,50760.09703392001 2025-11-12,15:55:24.000,316,11082628,-795,0,1762962923,15119.47967018,190.79379645000154,50759.859471840005 2025-11-12,15:55:25.000,316,11082572,-795,0,1762962924,15119.14959098999,190.77264906000346,50759.957291520004 2025-11-12,15:55:26.000,316,11082491,-795,0,1762962925,15119.102436819994,190.54707690000214,50760.076072560005 2025-11-12,15:55:27.000,316,11082430,-795,0,1762962926,15119.08896419999,190.43429081999784,50760.076072560005 2025-11-12,15:55:28.000,316,11082783,-795,0,1762962927,15118.954237999998,190.31445561000146,50759.978252880006 2025-11-12,15:55:29.000,316,11082964,-795,0,1762962928,15118.866665969988,190.18757126999844,50759.81754912 2025-11-12,15:55:30.000,316,11082626,-795,0,1762962929,15118.779093939993,189.98314650000248,50760.076072560005 2025-11-12,15:55:31.000,316,11082499,-795,0,1762962930,15118.704994530002,189.9338025899997,50759.859471840005 2025-11-12,15:55:32.000,316,11082834,-795,0,1762962931,15118.610686189997,189.6518373900035,50759.97126576001 2025-11-12,15:55:33.000,316,11082458,-715,0,1762962932,15118.678049289992,189.4192161000028,50759.8454976 2025-11-12,15:55:34.000,316,11082748,-795,0,1762962933,15118.482696300001,189.22184045999893,50759.95030440001 2025-11-12,15:55:35.000,316,11082583,-795,0,1762962934,15118.442278440001,188.7636470100042,50760.08305968 2025-11-12,15:55:36.000,316,11082708,-795,0,1762962935,15118.246925449996,188.72840136000013,50759.83152336001 2025-11-12,15:55:37.000,316,11082600,-795,0,1762962936,15118.21324389999,188.43233789999795,50759.89440744 2025-11-12,15:55:38.000,316,11082506,-795,0,1762962937,15118.17956235,188.22791313000198,50759.76863928 2025-11-12,15:55:39.000,316,11082881,-795,0,1762962938,15118.024627219995,188.0305374899981,50759.81754912 2025-11-12,15:55:40.000,316,11082880,-795,0,1762962939,15118.044836149995,187.6992283799991,50759.789600640004 2025-11-12,15:55:41.000,316,11082757,-795,0,1762962940,15118.004418289995,187.43136144000164,50759.65684536 2025-11-12,15:55:42.000,316,11082814,-795,0,1762962941,15117.842746849994,187.2903788399999,50759.97126576001 2025-11-12,15:55:43.000,316,11082555,-795,0,1762962942,15117.903373639994,186.81103799999983,50759.78261352001 2025-11-12,15:55:44.000,316,11082491,-795,0,1762962943,15117.95052780999,186.64185888000065,50759.88742032 2025-11-12,15:55:45.000,316,11082656,-795,0,1762962944,15117.822537919994,186.24710760000016,50759.7756264 2025-11-12,15:55:46.000,316,11082810,-795,0,1762962945,15117.862955779994,186.04973196000356,50759.72671656 2025-11-12,15:55:47.000,316,11082598,-795,0,1762962946,15117.701284339993,186.05678109000291,50759.740690800005 2025-11-12,15:55:48.000,316,11082391,-795,0,1762962947,15117.802328989994,185.69022632999986,50759.6708196 2025-11-12,15:55:49.000,316,11082952,-795,0,1762962948,15117.86969208999,185.54219459999877,50759.55902568 2025-11-12,15:55:50.000,316,11082726,-795,0,1762962949,15117.88990101999,185.2390820100045,50759.475180240006 2025-11-12,15:55:51.000,316,11082645,-795,0,1762962950,15117.809065299989,185.08400115000404,50759.34941208001 2025-11-12,15:55:52.000,316,11082594,-795,0,1762962951,15117.761911129994,185.0628537599987,50759.43325752 2025-11-12,15:55:53.000,316,11082742,-795,0,1762962952,15117.788856369989,185.06990288999805,50759.44024464 2025-11-12,15:55:54.000,316,11082821,-795,0,1762962953,15117.788856369989,184.90777289999824,50759.1467856 2025-11-12,15:55:55.000,316,11082612,-795,0,1762962954,15117.842746849994,184.83728160000464,50759.38434768 2025-11-12,15:55:56.000,316,11082449,-795,0,1762962955,15117.795592679999,184.61875857000268,50759.34941208001 2025-11-12,15:55:57.000,316,11082508,-795,0,1762962956,15117.701284339993,184.76679030000378,50759.22364392 2025-11-12,15:55:58.000,316,11082671,-795,0,1762962957,15117.822537919994,184.7315446499997,50759.18172120001 2025-11-12,15:55:59.000,316,11082822,-795,0,1762962958,15118.145880799995,184.63990596000076,50759.10486288 2025-11-12,15:56:00.000,316,11082973,-795,0,1762962959,15118.105462939995,184.4848251000003,50759.20268256 2025-11-12,15:56:01.000,316,11082768,-795,0,1762962960,15118.03136352999,184.6681024799982,50759.06294016001 2025-11-12,15:56:02.000,316,11082806,-795,0,1762962961,15118.05830877,184.62580770000204,50758.93018488 2025-11-12,15:56:03.000,316,11082571,-795,0,1762962962,15118.24018914,184.4707268400016,50759.01403032001 2025-11-12,15:56:04.000,316,11082765,-795,0,1762962963,15118.334497479991,184.61875857000268,50759.09787576 2025-11-12,15:56:05.000,316,11082563,-795,0,1762962964,15118.246925449996,184.46367771000223,50758.87428792001 2025-11-12,15:56:06.000,316,11082763,-795,0,1762962965,15118.482696300001,184.3226951100005,50758.937172 2025-11-12,15:56:07.000,316,11082633,-795,0,1762962966,15118.630895119997,184.49892335999903,50758.972107600006 2025-11-12,15:56:08.000,316,11082567,-715,0,1762962967,15118.758885009993,184.4354811900048,50758.86031368 2025-11-12,15:56:09.000,316,11082866,-795,0,1762962968,15118.859929659993,184.26630206999835,50758.87428792001 2025-11-12,15:56:10.000,316,11082691,-795,0,1762962969,15118.765621320003,184.40728467000008,50758.82537808001 2025-11-12,15:56:11.000,316,11082783,-795,0,1762962970,15119.014864789999,184.21695816000283,50758.62973872001 2025-11-12,15:56:12.000,316,11082592,-715,0,1762962971,15119.055282649999,184.06187730000238,50758.6926228 2025-11-12,15:56:13.000,316,11082784,-795,0,1762962972,15119.365152909995,183.84335427000042,50758.517944800005 2025-11-12,15:56:14.000,316,11082630,-795,0,1762962973,15119.49987911,183.80810862000362,50758.64371296 2025-11-12,15:56:15.000,316,11082948,-795,0,1762962974,15119.614396379991,183.71646993000468,50758.60877736001 2025-11-12,15:56:16.000,316,11082535,-795,0,1762962975,15119.755858889992,183.5331925499995,50758.42012512001 2025-11-12,15:56:17.000,316,11082580,-795,0,1762962976,15119.850167229997,183.3358169100029,50758.3083312 2025-11-12,15:56:18.000,316,11082776,-795,0,1762962977,15120.112883319998,183.2089325699999,50758.32230544001 2025-11-12,15:56:19.000,316,11082694,-795,0,1762962978,15120.35539048,183.00450780000392,50758.4830092 2025-11-12,15:56:20.000,316,11082787,-795,0,1762962979,15120.46990774999,182.84942694000347,50758.280382720004 2025-11-12,15:56:21.000,316,11082591,-795,0,1762962980,15120.645051809995,182.70139521000237,50758.38518952 2025-11-12,15:56:22.000,316,11082886,-795,0,1762962981,15120.894295279992,182.48992130999977,50758.29435696001 2025-11-12,15:56:23.000,316,11082540,-675,0,1762962982,15121.076175649992,182.4194300099989,50758.10570472001 2025-11-12,15:56:24.000,316,11082525,-795,0,1762962983,15121.318682809993,182.08812089999992,50758.350253920005 2025-11-12,15:56:25.000,316,11082559,-795,0,1762962984,15121.63528938,182.00353134000034,50758.07076912 2025-11-12,15:56:26.000,316,11082692,-795,0,1762962985,15121.79696082,181.85549960999924,50758.25942136 2025-11-12,15:56:27.000,316,11082569,-795,0,1762962986,15122.093358459992,181.70746787999815,50758.08474336001 2025-11-12,15:56:28.000,316,11082794,-795,0,1762962987,15122.362810860002,181.49599398000282,50757.97993656 2025-11-12,15:56:29.000,316,11082748,-795,0,1762962988,15122.591845399998,181.25632356000278,50757.87512976 2025-11-12,15:56:30.000,316,11082649,-795,0,1762962989,15122.68615373999,181.22812703999807,50757.97993656 2025-11-12,15:56:31.000,316,11082966,-795,0,1762962990,15122.97581507,180.99550575000467,50757.945000960004 2025-11-12,15:56:32.000,316,11082500,-795,0,1762962991,15123.245267469996,180.86862141000165,50757.83320704 2025-11-12,15:56:33.000,316,11082517,-795,0,1762962992,15123.373257359992,180.8615722800023,50757.69346464 2025-11-12,15:56:34.000,316,11082822,-795,0,1762962993,15123.635973449993,180.7135405500012,50757.67250328001 2025-11-12,15:56:35.000,316,11082819,-795,0,1762962994,15123.763963339989,180.72058968000056,50757.72141312001 2025-11-12,15:56:36.000,316,11082699,-795,0,1762962995,15124.08730621999,180.63600012000097,50757.6445548 2025-11-12,15:56:37.000,316,11082634,-795,0,1762962996,15124.31634076,180.55845969000075,50757.65154192001 2025-11-12,15:56:38.000,316,11082486,-795,0,1762962997,15124.511693749992,180.52321404000395,50757.72141312001 2025-11-12,15:56:39.000,316,11082432,-795,0,1762962998,15124.498221130001,180.44567361000372,50757.6445548 2025-11-12,15:56:40.000,316,11082682,-795,0,1762962999,15124.801355080002,180.3681331800035,50757.51878664 2025-11-12,15:56:41.000,316,11082879,-795,0,1762963000,15124.902399729988,180.35403492000478,50757.53276088001 2025-11-12,15:56:42.000,316,11082596,-795,0,1762963001,15125.010180689998,180.42452621999837,50757.393018480005 2025-11-12,15:56:43.000,316,11082472,-795,0,1762963002,15125.32678725999,180.45977187000244,50757.49782528 2025-11-12,15:56:44.000,316,11082512,-795,0,1762963003,15125.46824976999,180.44567361000372,50757.37205712 2025-11-12,15:56:45.000,316,11082779,-795,0,1762963004,15125.589503349991,180.55845969000075,50757.4000056 2025-11-12,15:56:46.000,316,11082436,-795,0,1762963005,15125.798328960002,180.5655088200001,50757.406992719996 2025-11-12,15:56:47.000,316,11082717,-795,0,1762963006,15125.872428369992,180.72763880999992,50757.4698768 2025-11-12,15:56:48.000,316,11082560,-795,0,1762963007,15126.054308739993,180.94616184000188,50757.38603136001 2025-11-12,15:56:49.000,316,11082662,-795,0,1762963008,15126.087990289998,181.11534096000105,50757.37904424 2025-11-12,15:56:50.000,316,11082564,-795,0,1762963009,15126.370915309999,181.1223900900004,50757.31616016001 2025-11-12,15:56:51.000,316,11082800,-795,0,1762963010,15126.539323059995,181.2210779099987,50757.393018480005 2025-11-12,15:56:52.000,316,11082668,-795,0,1762963011,15126.71446712,181.49599398000282,50757.31616016001 2025-11-12,15:56:53.000,316,11082746,-795,0,1762963012,15126.862665939996,181.78500830999837,50757.393018480005 2025-11-12,15:56:54.000,316,11082898,-795,0,1762963013,15126.970446899992,181.94008916999883,50757.274237440004 2025-11-12,15:56:55.000,316,11082774,-795,0,1762963014,15127.266844539998,182.123366550004,50757.35109576 2025-11-12,15:56:56.000,316,11082663,-795,0,1762963015,15127.522824319989,182.39123349000147,50757.36507000001 2025-11-12,15:56:57.000,316,11082723,-795,0,1762963016,15127.79227672,182.56746174,50757.16943064001 2025-11-12,15:56:58.000,316,11082718,-795,0,1762963017,15127.89332137,182.93401650000305,50757.14148216 2025-11-12,15:56:59.000,316,11082488,-795,0,1762963018,15128.102146979996,183.31466952000483,50757.00173976001 2025-11-12,15:57:00.000,316,11082869,-795,0,1762963019,15128.593897609993,183.7940103600049,50757.07859808001 2025-11-12,15:57:01.000,316,11082876,-795,0,1762963020,15128.620842849989,183.99843513000087,50757.0855852 2025-11-12,15:57:02.000,316,11082976,-795,0,1762963021,15128.93071311,184.46367771000223,50757.16244352 2025-11-12,15:57:03.000,316,11082844,-795,0,1762963022,15129.281001229996,184.91482203000487,50757.16244352 2025-11-12,15:57:04.000,316,11082520,-795,0,1762963023,15129.624553039997,185.13334505999956,50757.07859808001 2025-11-12,15:57:05.000,316,11082498,-795,0,1762963024,15129.927686989999,185.31662244000472,50757.30218592 2025-11-12,15:57:06.000,316,11082532,-795,0,1762963025,15130.12303997999,185.91579849000118,50757.225327600005 2025-11-12,15:57:07.000,316,11082478,-795,0,1762963026,15130.480064409996,186.190714559998,50757.19737912001 2025-11-12,15:57:08.000,316,11082631,-795,0,1762963027,15130.661944779997,186.72644844000024,50757.05064960001 2025-11-12,15:57:09.000,316,11082480,-795,0,1762963028,15130.931397179993,187.12119972000073,50757.12052080001 2025-11-12,15:57:10.000,316,11082774,-795,0,1762963029,15131.38946626,187.565294910004,50757.28821168001 2025-11-12,15:57:11.000,316,11082651,-795,0,1762963030,15131.53092877,188.0587340100028,50757.30917304 2025-11-12,15:57:12.000,316,11082483,-795,0,1762963031,15131.834062720001,188.4252887699986,50757.32314728 2025-11-12,15:57:13.000,316,11082600,-795,0,1762963032,15132.143932979998,188.7636470100042,50757.26725032001 2025-11-12,15:57:14.000,316,11082665,-795,0,1762963033,15132.52116633999,189.3416756700026,50757.393018480005 2025-11-12,15:57:15.000,316,11082557,-795,0,1762963034,15132.80409135999,189.51085479000176,50757.31616016001 2025-11-12,15:57:16.000,316,11082674,-795,0,1762963035,15133.201533649997,190.13822736000293,50757.2602632 2025-11-12,15:57:17.000,316,11082769,-795,0,1762963036,15133.417095569988,190.43429081999784,50757.3301344 2025-11-12,15:57:18.000,316,11082870,-795,0,1762963037,15133.673075349994,190.8501894900037,50757.42795408 2025-11-12,15:57:19.000,316,11082669,-795,0,1762963038,15133.9088462,191.32953033000376,50757.43494120001 2025-11-12,15:57:20.000,316,11082448,-795,0,1762963039,15134.151353360001,191.5692007500038,50757.61660632 2025-11-12,15:57:21.000,316,11082535,-795,0,1762963040,15134.427542069992,191.87231333999807,50757.59564496 2025-11-12,15:57:22.000,316,11082811,-795,0,1762963041,15134.488168859993,192.20362245000433,50757.68647752 2025-11-12,15:57:23.000,316,11082764,-795,0,1762963042,15134.710467089993,192.64771764000034,50757.77032296001 2025-11-12,15:57:24.000,316,11082868,-795,0,1762963043,15134.865402219999,192.92263371000445,50757.86814264001 2025-11-12,15:57:25.000,316,11082683,-795,0,1762963044,15135.00012841999,193.2398445600047,50757.95897520001 2025-11-12,15:57:26.000,316,11082530,-795,0,1762963045,15135.12138199999,193.40197455000452,50758.00089792 2025-11-12,15:57:27.000,316,11082888,-795,0,1762963046,15135.276317129996,193.75443105000159,50758.014872160005 2025-11-12,15:57:28.000,316,11082740,-795,0,1762963047,15135.417779639996,193.93770842999947,50758.11967896 2025-11-12,15:57:29.000,316,11082501,-795,0,1762963048,15135.384098089991,194.05754364000313,50758.25942136 2025-11-12,15:57:30.000,316,11082746,-795,0,1762963049,15135.518824289997,194.39590188000147,50758.44108648001 2025-11-12,15:57:31.000,316,11082783,-795,0,1762963050,15135.660286799997,194.55098274000193,50758.51095768001 2025-11-12,15:57:32.000,316,11082826,-635,0,1762963051,15135.512087980002,194.7201618600011,50758.60877736001 2025-11-12,15:57:33.000,316,11082409,-795,0,1762963052,15135.640077869997,194.9316357600037,50758.734545520005 2025-11-12,15:57:34.000,316,11082643,-795,0,1762963053,15135.680495729997,195.22065008999925,50758.82537808001 2025-11-12,15:57:35.000,316,11082566,-795,0,1762963054,15135.606396319992,195.23474834999797,50759.18172120001 2025-11-12,15:57:36.000,316,11082457,-795,0,1762963055,15135.761331449998,195.43212399000186,50759.09787576 2025-11-12,15:57:37.000,316,11082565,-795,0,1762963056,15135.673759420002,195.7352365800034,50759.20268256 2025-11-12,15:57:38.000,316,11082793,-795,0,1762963057,15135.640077869997,195.8339244000017,50759.41229616 2025-11-12,15:57:39.000,316,11082614,-795,0,1762963058,15135.579451079997,196.00310352000088,50759.44024464 2025-11-12,15:57:40.000,316,11082686,-795,0,1762963059,15135.633341560002,196.34146175999922,50759.46819312001 2025-11-12,15:57:41.000,316,11082619,-795,0,1762963060,15135.626605249992,196.31326524000178,50759.68479384001 2025-11-12,15:57:42.000,316,11082764,-795,0,1762963061,15135.498615359997,196.41900218999945,50759.83152336001 2025-11-12,15:57:43.000,316,11082686,-795,0,1762963062,15135.613132630002,196.52473914000439,50759.957291520004 2025-11-12,15:57:44.000,316,11082776,-795,0,1762963063,15135.586187389992,196.84194999000465,50760.027162720005 2025-11-12,15:57:45.000,316,11082576,-795,0,1762963064,15135.545769529992,196.83490085999802,50760.18786648001 2025-11-12,15:57:46.000,316,11082639,-795,0,1762963065,15135.451461190001,196.91949042000488,50760.15293088 2025-11-12,15:57:47.000,316,11082720,-795,0,1762963066,15135.451461190001,197.08866954000405,50760.39049296 2025-11-12,15:57:48.000,316,11082609,-795,0,1762963067,15135.478406429997,197.2789960500013,50760.53722248 2025-11-12,15:57:49.000,316,11082480,-795,0,1762963068,15135.26284450999,197.2296521399985,50760.52324824001 2025-11-12,15:57:50.000,316,11082712,-795,0,1762963069,15135.22916296,197.29309431000001,50760.72587472 2025-11-12,15:57:51.000,316,11082884,-795,0,1762963070,15135.16853617,197.36358561000088,50760.73286184 2025-11-12,15:57:52.000,316,11082692,-795,0,1762963071,15135.074227829995,197.5398138599994,50761.012346640004 2025-11-12,15:57:53.000,316,11082542,-795,0,1762963072,15134.89908376999,197.57505951000348,50760.9983724 2025-11-12,15:57:54.000,316,11082562,-795,0,1762963073,15134.993392109995,197.68079646000115,50761.249908720005 2025-11-12,15:57:55.000,316,11082766,-795,0,1762963074,15134.87887483999,197.87817209999776,50761.11715344 2025-11-12,15:57:56.000,316,11082939,-795,0,1762963075,15134.723939709998,198.01210557000013,50761.30580568 2025-11-12,15:57:57.000,316,11082561,-795,0,1762963076,15134.569004579993,197.9980073100014,50761.368689760006 2025-11-12,15:57:58.000,316,11082794,-795,0,1762963077,15134.427542069992,198.11079338999843,50761.66913592 2025-11-12,15:57:59.000,316,11082579,-795,0,1762963078,15134.366915279992,197.9980073100014,50761.50144504 2025-11-12,15:58:00.000,316,11082859,-795,0,1762963079,15134.137880739996,198.21653034000337,50761.66913592 2025-11-12,15:58:01.000,316,11082663,-795,0,1762963080,15133.86842834,198.20243208000466,50761.96259496001 2025-11-12,15:58:02.000,316,11082699,-795,0,1762963081,15133.875164649995,198.23767773000145,50762.00451768 2025-11-12,15:58:03.000,316,11082451,-795,0,1762963082,15133.491194979993,198.16013730000122,50762.137272960004 2025-11-12,15:58:04.000,316,11082840,-795,0,1762963083,15133.329523539993,198.32226729000104,50762.45868048 2025-11-12,15:58:05.000,316,11082671,-795,0,1762963084,15133.154379480002,198.2306286000021,50762.3608608 2025-11-12,15:58:06.000,316,11082665,-795,0,1762963085,15132.864718149991,198.3434146799991,50762.472654720004 2025-11-12,15:58:07.000,316,11082690,-795,0,1762963086,15132.82430028999,198.1319407800038,50762.51457744001 2025-11-12,15:58:08.000,316,11082772,-795,0,1762963087,15132.54137526999,198.35046380999847,50762.79406224 2025-11-12,15:58:09.000,316,11082654,-795,0,1762963088,15132.271922869993,198.4280042399987,50763.01066296 2025-11-12,15:58:10.000,316,11082446,-795,0,1762963089,15132.103515119998,198.50554466999893,50762.87092056001 2025-11-12,15:58:11.000,316,11082832,-795,0,1762963090,15131.867744269992,198.49849553999957,50763.129444 2025-11-12,15:58:12.000,316,11082561,-795,0,1762963091,15131.56461031999,198.5760359699998,50763.27617352 2025-11-12,15:58:13.000,316,11082808,-795,0,1762963092,15131.36252101999,198.4421025000047,50763.39495456 2025-11-12,15:58:14.000,316,11082405,-795,0,1762963093,15131.34231208999,198.39980772000126,50763.5836068 2025-11-12,15:58:15.000,316,11082504,-795,0,1762963094,15130.965078729998,198.3434146799991,50763.56963256001 2025-11-12,15:58:16.000,316,11082430,-795,0,1762963095,15130.634999540001,198.38570946000254,50763.5137356 2025-11-12,15:58:17.000,316,11082770,-795,0,1762963096,15130.37228345,198.19538294999802,50763.75828480001 2025-11-12,15:58:18.000,316,11082613,-795,0,1762963097,15130.156721529995,198.23767773000145,50763.863091600004 2025-11-12,15:58:19.000,316,11082729,-795,0,1762963098,15129.819906029988,198.06849861000228,50763.87706584001 2025-11-12,15:58:20.000,316,11082733,-795,0,1762963099,15129.516772080002,198.04030209000484,50764.100653680005 2025-11-12,15:58:21.000,316,11082649,-795,0,1762963100,15129.21363813,197.90636862000247,50764.219434720006 2025-11-12,15:58:22.000,316,11082875,-795,0,1762963101,15128.957658349995,197.79358253999817,50764.33122864001 2025-11-12,15:58:23.000,316,11082885,-795,0,1762963102,15128.681469639989,197.70899297999858,50764.505906640006 2025-11-12,15:58:24.000,316,11082652,-795,0,1762963103,15128.284027349997,197.76538602000073,50764.4220612 2025-11-12,15:58:25.000,316,11082741,-795,0,1762963104,15127.85290351,197.55391211999813,50764.42904832001 2025-11-12,15:58:26.000,316,11082943,-795,0,1762963105,15127.536296939994,197.33538909000345,50764.57577784001 2025-11-12,15:58:27.000,316,11082590,-795,0,1762963106,15127.105173099997,197.10276780000277,50764.81333992001 2025-11-12,15:58:28.000,316,11082637,-795,0,1762963107,15126.721203429996,197.17325910000363,50764.988017920004 2025-11-12,15:58:29.000,316,11082716,-795,0,1762963108,15126.337233759994,196.9476869400023,50764.939108080005 2025-11-12,15:58:30.000,316,11082656,-795,0,1762963109,15126.020627190002,196.86309738000273,50764.8063528 2025-11-12,15:58:31.000,316,11082718,-795,0,1762963110,15125.623184899996,196.63047609000205,50764.96705656 2025-11-12,15:58:32.000,316,11082544,-675,0,1762963111,15125.219006299994,196.51769000999775,50765.14872168001 2025-11-12,15:58:33.000,316,11082879,-795,0,1762963112,15124.875454489993,196.30621611000242,50765.18365728 2025-11-12,15:58:34.000,316,11082937,-795,0,1762963113,15124.511693749992,196.38375654000265,50765.04391488 2025-11-12,15:58:35.000,316,11082918,-795,0,1762963114,15124.21529611,196.2780195899977,50765.23256712 2025-11-12,15:58:36.000,316,11082763,-795,0,1762963115,15123.90542584999,196.2921178500037,50765.21160576 2025-11-12,15:58:37.000,316,11082799,-795,0,1762963116,15123.568610349997,196.20047916000476,50765.42121936 2025-11-12,15:58:38.000,316,11082672,-795,0,1762963117,15123.339575810001,196.29916698000306,50765.323399680005 2025-11-12,15:58:39.000,316,11082597,-795,0,1762963118,15122.88824303999,196.05949656000303,50765.21160576 2025-11-12,15:58:40.000,316,11082913,-795,0,1762963119,15122.77372577,196.06654569000239,50765.30942544 2025-11-12,15:58:41.000,316,11082907,-795,0,1762963120,15122.436910269993,196.02425090999895,50765.176670160006 2025-11-12,15:58:42.000,316,11082602,-795,0,1762963121,15122.113567389992,196.1793317699994,50765.26750272001 2025-11-12,15:58:43.000,316,11082937,-795,0,1762963122,15121.74980664999,196.31326524000178,50765.3303868 2025-11-12,15:58:44.000,316,11082436,-795,0,1762963123,15121.621816759995,196.33441262999986,50765.14173456 2025-11-12,15:58:45.000,316,11082750,-795,0,1762963124,15121.258056019993,196.58818130999862,50765.05090200001 2025-11-12,15:58:46.000,316,11082566,-795,0,1762963125,15121.015548859992,196.71506565000163,50765.06487624 2025-11-12,15:58:47.000,316,11082598,-795,0,1762963126,15120.833668489991,196.65867260999948,50765.2605156 2025-11-12,15:58:48.000,316,11082749,-795,0,1762963127,15120.463171439995,196.72916391000035,50765.09981184001 2025-11-12,15:58:49.000,316,11082414,-795,0,1762963128,15120.34865416999,196.91244128999824,50765.14872168001 2025-11-12,15:58:50.000,316,11082651,-795,0,1762963129,15120.065729149988,197.12391519000084,50765.16968304001 2025-11-12,15:58:51.000,316,11082674,-795,0,1762963130,15119.782804130002,197.11686606000148,50764.86224976001 2025-11-12,15:58:52.000,316,11082537,-795,0,1762963131,15119.654814239992,197.33538909000345,50764.92513384 2025-11-12,15:58:53.000,316,11082505,-795,0,1762963132,15119.21021777999,197.70899297999858,50765.05090200001 2025-11-12,15:58:54.000,316,11082636,-795,0,1762963133,15119.17653623,197.79358253999817,50764.76443008001 2025-11-12,15:58:55.000,316,11082327,-795,0,1762963134,15118.987919549989,197.8993194900031,50764.78539144 2025-11-12,15:58:56.000,316,11082640,-795,0,1762963135,15118.853193349998,198.0473512200042,50764.62468768001 2025-11-12,15:58:57.000,316,11082825,-795,0,1762963136,15118.657840359992,198.17423555999994,50764.66661040001 2025-11-12,15:58:58.000,316,11082566,-795,0,1762963137,15118.603949880002,198.30111990000296,50764.62468768001 2025-11-12,15:58:59.000,316,11082440,-795,0,1762963138,15118.374915339991,198.48439728000085,50764.5618036 2025-11-12,15:59:00.000,316,11082558,-795,0,1762963139,15118.186298659995,198.59718335999787,50764.59673920001 2025-11-12,15:59:01.000,316,11082882,-795,0,1762963140,15118.004418289995,198.81570638999983,50764.62468768001 2025-11-12,15:59:02.000,316,11082652,-795,0,1762963141,15117.88990101999,198.92849247000413,50764.58975208 2025-11-12,15:59:03.000,316,11082543,-795,0,1762963142,15117.842746849994,199.1963594100016,50764.52686800001 2025-11-12,15:59:04.000,316,11082656,-795,0,1762963143,15117.836010539999,199.05537680999987,50764.33122864001 2025-11-12,15:59:05.000,316,11082797,-795,0,1762963144,15117.627184929988,199.2598015800031,50764.19148624001 2025-11-12,15:59:06.000,316,11082486,-795,0,1762963145,15117.620448619993,199.5276685200006,50764.21244760001 2025-11-12,15:59:07.000,316,11082523,-795,0,1762963146,15117.654130169998,199.57701243000338,50764.177512 2025-11-12,15:59:08.000,316,11082738,-795,0,1762963147,15117.600239689993,199.76028981000127,50764.05873096 2025-11-12,15:59:09.000,316,11082665,-795,0,1762963148,15117.546349210003,199.59815982000146,50763.90501432001 2025-11-12,15:59:10.000,316,11082515,-795,0,1762963149,15117.546349210003,199.6263563399989,50763.8980272 2025-11-12,15:59:11.000,316,11082689,-795,0,1762963150,15117.586767069988,199.88012501999765,50763.80020752 2025-11-12,15:59:12.000,316,11082736,-795,0,1762963151,15117.633921239998,199.901272410003,50763.74431056 2025-11-12,15:59:13.000,316,11082574,-795,0,1762963152,15117.721493269994,199.86602675999893,50763.45085152001 2025-11-12,15:59:14.000,316,11082703,-795,0,1762963153,15117.667602789988,199.81668285000342,50763.597581040005 2025-11-12,15:59:15.000,316,11082581,-795,0,1762963154,15117.788856369989,199.9647145800045,50763.3390576 2025-11-12,15:59:16.000,316,11082738,-795,0,1762963155,15117.822537919994,200.17618847999984,50763.311109120004 2025-11-12,15:59:17.000,316,11082592,-795,0,1762963156,15117.822537919994,199.97176371000387,50763.18534096001 2025-11-12,15:59:18.000,316,11082792,-795,0,1762963157,15117.93705519,200.04225501000474,50762.96175312 2025-11-12,15:59:19.000,316,11082842,-795,0,1762963158,15118.03136352999,200.10569717999897,50762.98970160001 2025-11-12,15:59:20.000,316,11082457,-795,0,1762963159,15118.11893556,199.72504416000447,50762.98970160001 2025-11-12,15:59:21.000,316,11082521,-795,0,1762963160,15118.27387068999,199.8378302400015,50762.84995920001 2025-11-12,15:59:22.000,316,11082632,-795,0,1762963161,15118.442278440001,199.64750373000425,50762.78008800001 2025-11-12,15:59:23.000,316,11082670,-795,0,1762963162,15118.428805819996,199.5911106900021,50762.472654720004 2025-11-12,15:59:24.000,316,11082701,-795,0,1762963163,15118.657840359992,199.43602983000164,50762.325925200006 2025-11-12,15:59:25.000,316,11082603,-795,0,1762963164,15118.792566559998,199.28799810000055,50762.33989944 2025-11-12,15:59:26.000,316,11082665,-795,0,1762963165,15118.920556449993,199.18931028000225,50762.26304112 2025-11-12,15:59:27.000,316,11082640,-795,0,1762963166,15119.041810029994,198.87209943000198,50762.256054000005 2025-11-12,15:59:28.000,316,11082656,-795,0,1762963167,15119.115909439999,198.8368537799979,50762.10233736 2025-11-12,15:59:29.000,316,11082869,-795,0,1762963168,15119.41904339,198.51964292999764,50761.95560784 2025-11-12,15:59:30.000,316,11082673,-795,0,1762963169,15119.41904339,198.27292337999825,50762.15124720001 2025-11-12,15:59:31.000,316,11082505,-795,0,1762963170,15119.573978519991,198.0332529599982,50761.752981360005 2025-11-12,15:59:32.000,316,11082731,-795,0,1762963171,15119.735649959992,198.06144948000292,50761.93464648 2025-11-12,15:59:33.000,316,11082681,-795,0,1762963172,15119.890585089997,197.7371895000033,50761.78092984 2025-11-12,15:59:34.000,316,11082972,-795,0,1762963173,15119.964684500002,197.56096125000477,50761.6621488 2025-11-12,15:59:35.000,316,11082628,-795,0,1762963174,15120.112883319998,197.3424382200028,50761.49445792 2025-11-12,15:59:36.000,316,11082832,-795,0,1762963175,15120.382335719994,196.99703084999783,50761.30580568 2025-11-12,15:59:37.000,316,11082717,-795,0,1762963176,15120.42948988999,196.79965521000122,50761.42458672 2025-11-12,15:59:38.000,316,11082857,-795,0,1762963177,15120.65852443,196.6022795700046,50761.131127680004 2025-11-12,15:59:39.000,316,11082733,-795,0,1762963178,15120.746096459996,196.5106408799984,50761.17305040001 2025-11-12,15:59:40.000,316,11082875,-795,0,1762963179,15120.948185759997,196.20047916000476,50761.01933376 2025-11-12,15:59:41.000,316,11082365,-795,0,1762963180,15121.029021479997,195.93261222,50760.66299064 2025-11-12,15:59:42.000,316,11082714,-715,0,1762963181,15121.089648269997,195.6717944100019,50761.012346640004 2025-11-12,15:59:43.000,316,11082897,-795,0,1762963182,15121.372573289998,195.56605746000423,50760.816707280006 2025-11-12,15:59:44.000,316,11082725,-795,0,1762963183,15121.57466259,195.43212399000186,50760.62106792001 2025-11-12,15:59:45.000,316,11082654,-795,0,1762963184,15121.581398899994,195.14310965999903,50760.48831264 2025-11-12,15:59:46.000,316,11082644,-635,0,1762963185,15121.601607829994,194.89639010999963,50760.676964880004 2025-11-12,15:59:47.000,316,11082711,-795,0,1762963186,15121.89126915999,194.7695057700039,50760.411454320005 2025-11-12,15:59:48.000,316,11082592,-795,0,1762963187,15121.83064236999,194.5580318700013,50760.35555736001 2025-11-12,15:59:49.000,316,11082788,-795,0,1762963188,15121.87106022999,194.3747544900034,50760.39748008 2025-11-12,15:59:50.000,316,11082538,-795,0,1762963189,15121.99905012,194.23377189000166,50760.243763440005 2025-11-12,15:59:51.000,316,11082662,-795,0,1762963190,15122.100094770001,193.9800032100029,50760.145943760006 2025-11-12,15:59:52.000,316,11082770,-795,0,1762963191,15122.127040009997,193.8813153900046,50760.06908544001 2025-11-12,15:59:53.000,316,11082602,-795,0,1762963192,15122.214612039992,193.69803800999944,50760.0551112 2025-11-12,15:59:54.000,316,11082787,-795,0,1762963193,15122.362810860002,193.53590801999962,50759.98524 2025-11-12,15:59:55.000,316,11082883,-795,0,1762963194,15122.443646579988,193.4583675899994,50759.95030440001 2025-11-12,15:59:56.000,316,11082700,-795,0,1762963195,15122.585109089989,193.24689369000407,50759.82453624 2025-11-12,15:59:57.000,316,11082701,-795,0,1762963196,15122.612054329999,193.14115673999913,50759.7057552 2025-11-12,15:59:58.000,316,11082644,-795,0,1762963197,15122.645735879989,193.00722327000403,50759.71972944 2025-11-12,15:59:59.000,316,11082616,-795,0,1762963198,15122.881506729995,192.95787936000124,50759.65684536 2025-11-12,16:00:00.000,316,11082663,-795,0,1762963199,15122.841088869995,192.78870024000207,50759.642871120006 2025-11-12,16:00:01.000,316,11082780,-795,0,1762963200,15122.87477042,192.7041106800025,50759.63588400001 2025-11-12,16:00:02.000,316,11082622,-795,0,1762963201,15123.022969239995,192.6829632900044,50759.54505144001 2025-11-12,16:00:03.000,316,11082714,-795,0,1762963202,15123.103804959996,192.51378416999796,50759.62889688 2025-11-12,16:00:04.000,316,11082646,-795,0,1762963203,15123.09033233999,192.5208333000046,50759.5310772 2025-11-12,16:00:05.000,316,11082656,-795,0,1762963204,15123.13075019999,192.40099809000094,50759.51710296001 2025-11-12,16:00:06.000,316,11082755,-795,0,1762963205,15123.1981133,192.38689983000222,50759.524090080005 2025-11-12,16:00:07.000,316,11082580,-795,0,1762963206,15123.184640679996,192.38689983000222,50759.55203856 2025-11-12,16:00:08.000,316,11082682,-795,0,1762963207,15123.1981133,192.35870331000478,50759.53806432 2025-11-12,16:00:09.000,316,11082672,-795,0,1762963208,15123.211585919991,192.2106715800037,50759.586974159996 2025-11-12,16:00:10.000,316,11082743,-795,0,1762963209,15123.319366880001,192.36575244000414,50759.44024464 2025-11-12,16:00:11.000,316,11082651,-795,0,1762963210,15123.366521049997,192.3234576600007,50759.461206 2025-11-12,16:00:12.000,316,11082789,-795,0,1762963211,15123.252003779991,192.30231027000264,50759.405309040005 2025-11-12,16:00:13.000,316,11082625,-795,0,1762963212,15123.373257359992,192.56312808000075,50759.461206 2025-11-12,16:00:14.000,316,11082824,-795,0,1762963213,15123.521456180002,192.60542286000418,50759.32845072001 2025-11-12,16:00:15.000,316,11082608,-795,0,1762963214,15123.582082970002,192.72525807000056,50759.405309040005 2025-11-12,16:00:16.000,316,11082952,-795,0,1762963215,15123.528192489997,192.8662406700023,50759.20268256 2025-11-12,16:00:17.000,316,11082674,-795,0,1762963216,15123.534928799992,193.1129602200017,50759.33543784 2025-11-12,16:00:18.000,316,11082431,-795,0,1762963217,15123.602291900002,193.12000935000106,50759.461206 2025-11-12,16:00:19.000,316,11082384,-795,0,1762963218,15123.784172269989,193.2750902100015,50759.20966968001 2025-11-12,16:00:20.000,316,11082647,-795,0,1762963219,15123.885216919989,193.36672890000045,50759.251592399996 2025-11-12,16:00:21.000,316,11082686,-795,0,1762963220,15123.952580019999,193.3949254199979,50759.34941208001 2025-11-12,16:00:22.000,316,11082766,-795,0,1762963221,15123.939107399994,193.55000627999834,50759.461206 2025-11-12,16:00:23.000,316,11082841,-795,0,1762963222,15124.06709728999,193.59230106000177,50759.356399200005 2025-11-12,16:00:24.000,316,11082796,-795,0,1762963223,15124.14793300999,193.80377496000438,50759.33543784 2025-11-12,16:00:25.000,316,11082762,-795,0,1762963224,15124.181614559995,193.88836452000396,50759.25857952001 2025-11-12,16:00:26.000,316,11082677,-795,0,1762963225,15124.31634076,194.03639624999778,50759.36338632 2025-11-12,16:00:27.000,316,11082656,-795,0,1762963226,15124.343285999996,194.13508407000336,50759.42627040001 2025-11-12,16:00:28.000,316,11082737,-795,0,1762963227,15124.444330649996,194.31836145000125,50759.37736056001 2025-11-12,16:00:29.000,316,11082648,-795,0,1762963228,15124.437594340001,194.44524579000426,50759.38434768 2025-11-12,16:00:30.000,316,11082835,-795,0,1762963229,15124.390440169991,194.33245970999997,50759.419283279996 2025-11-12,16:00:31.000,316,11082551,-795,0,1762963230,15124.511693749992,194.38885275000212,50759.475180240006 2025-11-12,16:00:32.000,316,11082709,-795,0,1762963231,15124.383703859996,194.54393361000257,50759.56601280001 2025-11-12,16:00:33.000,316,11082575,-795,0,1762963232,15124.585793159997,194.5368844800032,50759.73370368001 2025-11-12,16:00:34.000,316,11082673,-795,0,1762963233,15124.383703859996,194.55098274000193,50759.754665039996 2025-11-12,16:00:35.000,316,11082656,-795,0,1762963234,15124.32981337999,194.55098274000193,50759.76863928 2025-11-12,16:00:36.000,316,11082707,-795,0,1762963235,15124.201823489995,194.54393361000257,50759.80357488001 2025-11-12,16:00:37.000,316,11082731,-795,0,1762963236,15124.222032419995,194.40295101000083,50759.80357488001 2025-11-12,16:00:38.000,316,11082678,-715,0,1762963237,15124.11425146,194.59327751999808,50759.8454976 2025-11-12,16:00:39.000,316,11082615,-795,0,1762963238,15123.979525259994,194.6355723000015,50759.94331728 2025-11-12,16:00:40.000,316,11082728,-795,0,1762963239,15123.94584370999,194.50163882999914,50759.95030440001 2025-11-12,16:00:41.000,316,11082831,-795,0,1762963240,15123.716809169993,194.34655796999868,50759.9153688 2025-11-12,16:00:42.000,316,11082692,-795,0,1762963241,15123.777435959993,194.19852624000487,50760.06209832 2025-11-12,16:00:43.000,316,11082940,-715,0,1762963242,15123.763963339989,194.20557537000423,50760.10402104 2025-11-12,16:00:44.000,316,11082626,-795,0,1762963243,15123.635973449993,193.9165610400014,50760.27869904 2025-11-12,16:00:45.000,316,11082758,-795,0,1762963244,15123.501247250002,193.79672582999774,50760.42542856 2025-11-12,16:00:46.000,316,11082708,-795,0,1762963245,15123.467565699997,193.5852519300024,50760.292673280004 2025-11-12,16:00:47.000,316,11082740,-795,0,1762963246,15123.440620460002,193.5852519300024,50760.362544480005 2025-11-12,16:00:48.000,316,11082840,-795,0,1762963247,15123.265476399996,193.4865641100041,50760.509274000004 2025-11-12,16:00:49.000,316,11082755,-795,0,1762963248,15123.245267469996,193.13410760999977,50760.509274000004 2025-11-12,16:00:50.000,316,11082635,-795,0,1762963249,15123.285685329996,192.9296828400038,50760.41844144 2025-11-12,16:00:51.000,316,11082800,-795,0,1762963250,15123.07685972,192.8662406700023,50760.50228688001 2025-11-12,16:00:52.000,316,11082761,-795,0,1762963251,15123.103804959996,192.69706155000313,50760.56517096 2025-11-12,16:00:53.000,316,11082641,-795,0,1762963252,15123.07685972,192.6195211200029,50760.628055040004 2025-11-12,16:00:54.000,316,11082670,-795,0,1762963253,15123.02970554999,192.4573911300031,50760.59311944 2025-11-12,16:00:55.000,316,11082826,-795,0,1762963254,15122.83435256,192.10493462999875,50760.649016400006 2025-11-12,16:00:56.000,316,11082684,-795,0,1762963255,15122.88824303999,192.17542592999962,50760.746836080005 2025-11-12,16:00:57.000,316,11082526,-795,0,1762963256,15122.78719838999,192.02739419999853,50760.76081032 2025-11-12,16:00:58.000,316,11082752,-795,0,1762963257,15122.820879939994,191.9498537699983,50760.83068152 2025-11-12,16:00:59.000,316,11082697,-795,0,1762963258,15122.740044219994,191.78067464999913,50760.746836080005 2025-11-12,16:01:00.000,316,11082870,-795,0,1762963259,15122.551427539998,191.67493770000146,50760.78177168 2025-11-12,16:01:01.000,316,11082596,-795,0,1762963260,15122.463855509988,191.61149552999996,50760.865617120005 2025-11-12,16:01:02.000,316,11082440,-795,0,1762963261,15122.315656689992,191.51280771000165,50760.95644968001 2025-11-12,16:01:03.000,316,11082780,-795,0,1762963262,15122.187666799997,191.3083829399984,50760.984398160006 2025-11-12,16:01:04.000,316,11082972,-795,0,1762963263,15122.207875729997,191.33657946000312,50761.00535952001 2025-11-12,16:01:05.000,316,11082988,-795,0,1762963264,15122.167457869997,191.08985991000372,50760.9983724 2025-11-12,16:01:06.000,316,11082600,-795,0,1762963265,15121.99905012,190.948877310002,50761.05426936001 2025-11-12,16:01:07.000,316,11082773,-795,0,1762963266,15121.844114989995,191.00527035000414,50760.94247544 2025-11-12,16:01:08.000,316,11082724,-795,0,1762963267,15121.66897092999,190.8501894900037,50761.06125648 2025-11-12,16:01:09.000,316,11082605,-795,0,1762963268,15121.55445366,190.97002470000007,50761.10317920001 2025-11-12,16:01:10.000,316,11082747,-795,0,1762963269,15121.460145319994,190.69510863000323,50761.2778572 2025-11-12,16:01:11.000,316,11082689,-795,0,1762963270,15121.251319709998,190.49068386,50761.29183144001 2025-11-12,16:01:12.000,316,11082713,-795,0,1762963271,15121.143538750002,190.48363473000063,50761.15907616 2025-11-12,16:01:13.000,316,11082667,-795,0,1762963272,15120.948185759997,190.33560299999954,50761.249908720005 2025-11-12,16:01:14.000,316,11082740,-795,0,1762963273,15120.766305389996,190.2580625699993,50761.0682436 2025-11-12,16:01:15.000,316,11082647,-795,0,1762963274,15120.67199704999,190.27216082999803,50761.11715344 2025-11-12,16:01:16.000,316,11082710,-795,0,1762963275,15120.483380369995,190.2580625699993,50761.22894736 2025-11-12,16:01:17.000,316,11082788,-795,0,1762963276,15120.314972619999,190.0606869300027,50761.43856096001 2025-11-12,16:01:18.000,316,11082635,-795,0,1762963277,15120.247609519989,190.05363780000334,50761.44554808 2025-11-12,16:01:19.000,316,11082629,-795,0,1762963278,15120.085938079988,189.86331128999882,50761.38965112001 2025-11-12,16:01:20.000,316,11082581,-795,0,1762963279,15119.836694609992,189.77167259999987,50761.55734200001 2025-11-12,16:01:21.000,316,11082769,-795,0,1762963280,15119.621132690001,189.75757434000116,50761.48048368001 2025-11-12,16:01:22.000,316,11082792,-795,0,1762963281,15119.37188921999,189.6870830400003,50761.37567688 2025-11-12,16:01:23.000,316,11082634,-795,0,1762963282,15119.021601099994,189.58134609000263,50761.48048368001 2025-11-12,16:01:24.000,316,11082586,-795,0,1762963283,15118.974446929999,189.4756091399977,50761.57131624 2025-11-12,16:01:25.000,316,11082698,-795,0,1762963284,15118.758885009993,189.48265827000432,50761.47349656 2025-11-12,16:01:26.000,316,11082686,-795,0,1762963285,15118.502905230001,189.27823350000108,50761.60625184001 2025-11-12,16:01:27.000,316,11082765,-795,0,1762963286,15118.327761169996,189.2077422000002,50761.55035488 2025-11-12,16:01:28.000,316,11082655,-795,0,1762963287,15118.065045079995,189.15134915999806,50761.48048368001 2025-11-12,16:01:29.000,316,11082711,-795,0,1762963288,15117.903373639994,189.05971046999912,50761.62022608 2025-11-12,16:01:30.000,316,11082676,-795,0,1762963289,15117.674339099998,188.77069614000357,50761.704071520006 2025-11-12,16:01:31.000,316,11082633,-795,0,1762963290,15117.438568249992,188.86938396000187,50761.67612304001 2025-11-12,16:01:32.000,316,11082787,-795,0,1762963291,15117.229742639996,188.6156152800031,50761.5224064 2025-11-12,16:01:33.000,316,11082689,-795,0,1762963292,15117.08154382,188.4887309400001,50761.54336776 2025-11-12,16:01:34.000,316,11082759,-795,0,1762963293,15116.89292713999,188.3900431200018,50761.41061248001 2025-11-12,16:01:35.000,316,11082614,-795,0,1762963294,15116.724519389994,188.13627444000304,50761.466509440004 2025-11-12,16:01:36.000,316,11082785,-795,0,1762963295,15116.67062890999,188.2420113900007,50761.5922776 2025-11-12,16:01:37.000,316,11082664,-795,0,1762963296,15116.434858059998,188.00939010000002,50761.42458672 2025-11-12,16:01:38.000,316,11082588,-795,0,1762963297,15116.300131859993,187.95299705999787,50761.44554808 2025-11-12,16:01:39.000,316,11082515,-795,0,1762963298,15116.064361010001,187.8120144600034,50761.43157384 2025-11-12,16:01:40.000,316,11082724,-795,0,1762963299,15115.943107430001,187.7485722900019,50761.36170264001 2025-11-12,16:01:41.000,316,11082702,-795,0,1762963300,15115.76122706,187.60758969000017,50761.43157384 2025-11-12,16:01:42.000,316,11082684,-795,0,1762963301,15115.788172299995,187.54414751999866,50761.319779920006 2025-11-12,16:01:43.000,316,11082617,-795,0,1762963302,15115.606291929995,187.60758969000017,50761.22196024001 2025-11-12,16:01:44.000,316,11082723,-795,0,1762963303,15115.397466319999,187.50890187000186,50761.17305040001 2025-11-12,16:01:45.000,316,11082757,-795,0,1762963304,15115.195377019998,187.66398273000232,50761.19401176001 2025-11-12,16:01:46.000,316,11082740,-795,0,1762963305,15115.006760340002,187.57939317000273,50761.16606328 2025-11-12,16:01:47.000,316,11082716,-795,0,1762963306,15114.851825209997,187.60758969000017,50761.0682436 2025-11-12,16:01:48.000,316,11082656,-795,0,1762963307,15114.750780559996,187.62873707999825,50761.04728224 2025-11-12,16:01:49.000,316,11082651,-795,0,1762963308,15114.589109119996,187.66398273000232,50761.02632088001 2025-11-12,16:01:50.000,316,11082487,-795,0,1762963309,15114.43417398999,187.67103186000168,50760.816707280006 2025-11-12,16:01:51.000,316,11082880,-795,0,1762963310,15114.205139449994,187.74152316000254,50760.795745920004 2025-11-12,16:01:52.000,316,11082623,-795,0,1762963311,15114.023259079993,187.81906359000277,50760.88657848001 2025-11-12,16:01:53.000,316,11082662,-795,0,1762963312,15113.848115020002,188.01643922999938,50760.97042392 2025-11-12,16:01:54.000,316,11082712,-795,0,1762963313,15113.578662619992,187.9952918400013,50760.73984896001 2025-11-12,16:01:55.000,316,11082710,-795,0,1762963314,15113.477617969991,188.0798814000009,50760.83766864001 2025-11-12,16:01:56.000,316,11082687,-795,0,1762963315,15113.17448401999,188.0798814000009,50760.683952 2025-11-12,16:01:57.000,316,11082623,-795,0,1762963316,15112.999339959999,188.29840443000285,50760.73286184 2025-11-12,16:01:58.000,316,11082587,-795,0,1762963317,15112.810723279988,188.3900431200018,50760.55818384 2025-11-12,16:01:59.000,316,11082895,-795,0,1762963318,15112.561479809992,188.3900431200018,50760.649016400006 2025-11-12,16:02:00.000,316,11082648,-795,0,1762963319,15112.258345859991,188.39709225000115,50760.55119672001 2025-11-12,16:02:01.000,316,11082684,-795,0,1762963320,15112.170773829996,188.43233789999795,50760.55818384 2025-11-12,16:02:02.000,316,11082668,-755,0,1762963321,15112.009102389995,188.6156152800031,50760.362544480005 2025-11-12,16:02:03.000,316,11082735,-795,0,1762963322,15111.759858919999,188.57332049999968,50760.460364160004 2025-11-12,16:02:04.000,316,11082615,-795,0,1762963323,15111.631869029989,188.8975804799993,50760.33459600001 2025-11-12,16:02:05.000,316,11082479,-795,0,1762963324,15111.443252349993,188.8341383099978,50760.313634640006 2025-11-12,16:02:06.000,316,11082405,-795,0,1762963325,15111.220954119992,189.03856308000104,50760.25075056 2025-11-12,16:02:07.000,316,11082300,-795,0,1762963326,15110.97844695999,189.13020176999999,50760.04812408001 2025-11-12,16:02:08.000,316,11082727,-795,0,1762963327,15110.8033029,189.0949561200032,50760.02017560001 2025-11-12,16:02:09.000,316,11082736,-795,0,1762963328,15110.769621349995,189.23593871999765,50759.88742032 2025-11-12,16:02:10.000,316,11082956,-795,0,1762963329,15110.547323119994,189.36987219000002,50760.02017560001 2025-11-12,16:02:11.000,316,11082686,-795,0,1762963330,15110.358706439998,189.4192161000028,50759.76165216001 2025-11-12,16:02:12.000,316,11083001,-795,0,1762963331,15110.318288579998,189.5672478300039,50759.79658776 2025-11-12,16:02:13.000,316,11082986,-795,0,1762963332,15110.028627250002,189.69413216999965,50759.789600640004 2025-11-12,16:02:14.000,316,11082640,-795,0,1762963333,15109.961264149992,189.7857708599986,50759.80357488001 2025-11-12,16:02:15.000,316,11082546,-795,0,1762963334,15109.78612009,189.84216390000074,50759.74767792 2025-11-12,16:02:16.000,316,11082794,-795,0,1762963335,15109.64465758,190.032490409998,50759.67780672 2025-11-12,16:02:17.000,316,11082584,-795,0,1762963336,15109.57729447999,190.159374750001,50759.572999920005 2025-11-12,16:02:18.000,316,11082659,-795,0,1762963337,15109.361732559999,190.46248734000255,50759.42627040001 2025-11-12,16:02:19.000,316,11082877,-795,0,1762963338,15109.159643259998,190.51183124999807,50759.37037344 2025-11-12,16:02:20.000,316,11082460,-795,0,1762963339,15109.112489089988,190.5893716799983,50759.3214636 2025-11-12,16:02:21.000,316,11082805,-795,0,1762963340,15108.917136099997,190.8008455800009,50759.15377272 2025-11-12,16:02:22.000,316,11082371,-795,0,1762963341,15108.809355140002,190.97002470000007,50759.18172120001 2025-11-12,16:02:23.000,316,11082715,-795,0,1762963342,15108.775673589997,191.15330207999796,50758.97909472 2025-11-12,16:02:24.000,316,11082787,-795,0,1762963343,15108.741992039992,191.23789164000482,50759.02800456 2025-11-12,16:02:25.000,316,11082645,-795,0,1762963344,15108.553375359996,191.49870945000293,50758.916210639996 2025-11-12,16:02:26.000,316,11082569,-795,0,1762963345,15108.580320599991,191.52690597000037,50758.86031368 2025-11-12,16:02:27.000,316,11082815,-795,0,1762963346,15108.640947389991,191.68198683000082,50758.69960992 2025-11-12,16:02:28.000,316,11082802,-795,0,1762963347,15108.48601226,192.02034506999917,50758.76948112 2025-11-12,16:02:29.000,316,11082505,-795,0,1762963348,15108.331077129995,191.978050290003,50758.4830092 2025-11-12,16:02:30.000,316,11082884,-795,0,1762963349,15108.310868199995,192.14722941000218,50758.32929256 2025-11-12,16:02:31.000,316,11082712,-795,0,1762963350,15108.250241409994,192.14722941000218,50758.22448576001 2025-11-12,16:02:32.000,316,11082376,-795,0,1762963351,15108.37823129999,192.23181897000177,50758.3083312 2025-11-12,16:02:33.000,316,11082788,-795,0,1762963352,15108.25697771999,192.51378416999796,50758.14762744 2025-11-12,16:02:34.000,316,11082886,-795,0,1762963353,15108.27718664999,192.6195211200029,50758.014872160005 2025-11-12,16:02:35.000,316,11082632,-795,0,1762963354,15108.31760450999,192.82394588999887,50757.8541684 2025-11-12,16:02:36.000,316,11082860,-795,0,1762963355,15108.20308724,192.74640545999864,50757.9240396 2025-11-12,16:02:37.000,316,11082398,-795,0,1762963356,15108.26371403,192.92263371000445,50757.82621992 2025-11-12,16:02:38.000,316,11082464,-795,0,1762963357,15108.36475868,193.10591109000234,50757.82621992 2025-11-12,16:02:39.000,316,11082691,-795,0,1762963358,15108.33781343999,193.19754978000128,50757.63756768 2025-11-12,16:02:40.000,316,11082910,-795,0,1762963359,15108.28392296,193.22574629999872,50757.52577376 2025-11-12,16:02:41.000,316,11082654,-795,0,1762963360,15108.31760450999,193.25394282000343,50757.45590256001 2025-11-12,16:02:42.000,316,11082775,-715,0,1762963361,15108.28392296,193.49361324000347,50757.50481240001 2025-11-12,16:02:43.000,316,11082696,-795,0,1762963362,15108.15593306999,193.47951498000475,50757.65154192001 2025-11-12,16:02:44.000,316,11082815,-795,0,1762963363,15108.189614619994,193.57820280000306,50757.52577376 2025-11-12,16:02:45.000,316,11082636,-795,0,1762963364,15108.169405689994,193.67689062000136,50757.26725032001 2025-11-12,16:02:46.000,316,11082788,-795,0,1762963365,15108.162669379999,193.76148018000094,50757.344108640005 2025-11-12,16:02:47.000,316,11082763,-795,0,1762963366,15108.095306279989,193.78967669999838,50757.33712152001 2025-11-12,16:02:48.000,316,11082528,-795,0,1762963367,15107.852799119988,193.89541365000332,50757.274237440004 2025-11-12,16:02:49.000,316,11082744,-795,0,1762963368,15107.785436019993,194.05049451000377,50757.18340488 2025-11-12,16:02:50.000,316,11082648,-795,0,1762963369,15107.711336610002,194.14213320000272,50757.127507920006 2025-11-12,16:02:51.000,316,11082597,-795,0,1762963370,15107.745018159992,194.40295101000083,50757.28122456 2025-11-12,16:02:52.000,316,11082357,-795,0,1762963371,15107.462093139991,194.5368844800032,50757.06462384 2025-11-12,16:02:53.000,316,11082374,-795,0,1762963372,15107.293685389996,194.6355723000015,50757.015714 2025-11-12,16:02:54.000,316,11082518,-795,0,1762963373,15107.19937704999,194.8681935900022,50757.16244352 2025-11-12,16:02:55.000,316,11082552,-795,0,1762963374,15107.08485978,194.87524272000155,50757.04366248 2025-11-12,16:02:56.000,316,11082679,-715,0,1762963375,15107.02423299,195.1149131400016,50757.12052080001 2025-11-12,16:02:57.000,316,11082616,-795,0,1762963376,15106.970342509994,195.2417974800046,50756.69430648001 2025-11-12,16:02:58.000,316,11082683,-795,0,1762963377,15106.862561549999,195.41097660000378,50756.903920079996 2025-11-12,16:02:59.000,316,11082729,-795,0,1762963378,15106.970342509994,195.50261529000272,50756.91789432 2025-11-12,16:03:00.000,316,11082558,-795,0,1762963379,15106.822143689998,195.61540136999974,50756.92488144 2025-11-12,16:03:01.000,316,11082747,-795,0,1762963380,15106.808671069994,195.94671047999873,50756.624435280006 2025-11-12,16:03:02.000,316,11082434,-795,0,1762963381,15106.687417489993,195.94671047999873,50756.77815192 2025-11-12,16:03:03.000,316,11082693,-795,0,1762963382,15106.795198449989,196.1793317699994,50756.65238376 2025-11-12,16:03:04.000,316,11082686,-795,0,1762963383,15106.801934759998,196.2286756800022,50756.603473920004 2025-11-12,16:03:05.000,316,11082839,-795,0,1762963384,15106.694153799988,196.5740830499999,50756.51264136 2025-11-12,16:03:06.000,316,11082726,-795,0,1762963385,15106.727835349993,196.722114780001,50756.49168 2025-11-12,16:03:07.000,316,11082757,-795,0,1762963386,15106.714362729988,196.7855569500025,50756.37988608001 2025-11-12,16:03:08.000,316,11082834,-795,0,1762963387,15106.640263319998,196.86309738000273,50756.400847439996 2025-11-12,16:03:09.000,316,11082808,-795,0,1762963388,15106.680681179998,197.0957186700034,50756.37988608001 2025-11-12,16:03:10.000,316,11082578,-795,0,1762963389,15106.748044279993,197.1944064900017,50756.400847439996 2025-11-12,16:03:11.000,316,11082651,-795,0,1762963390,15106.768253209993,197.25079953000386,50756.34495048 2025-11-12,16:03:12.000,316,11082625,-795,0,1762963391,15106.687417489993,197.56801038000413,50756.25411792 2025-11-12,16:03:13.000,316,11082540,-795,0,1762963392,15106.559427599997,197.59620690000156,50756.1073884 2025-11-12,16:03:14.000,316,11082384,-795,0,1762963393,15106.505537119992,197.81472993000352,50756.07245280001 2025-11-12,16:03:15.000,316,11082524,-795,0,1762963394,15106.579636529998,197.97685992000333,50756.18424672 2025-11-12,16:03:16.000,316,11082495,-795,0,1762963395,15106.458382949997,198.00505644000077,50756.18424672 2025-11-12,16:03:17.000,316,11082563,-795,0,1762963396,15106.411228780002,198.20243208000466,50756.02354296001 2025-11-12,16:03:18.000,316,11082745,-675,0,1762963397,15106.384283539992,198.30111990000296,50755.953671760006 2025-11-12,16:03:19.000,316,11082734,-795,0,1762963398,15106.316920439996,198.61833075000322,50756.15629824 2025-11-12,16:03:20.000,316,11082731,-795,0,1762963399,15106.135040069996,198.76636248000432,50755.932710400004 2025-11-12,16:03:21.000,316,11082806,-795,0,1762963400,15106.12830376,198.99193463999836,50755.8628392 2025-11-12,16:03:22.000,316,11082769,-795,0,1762963401,15105.91947814999,199.26685071000247,50755.93969752 2025-11-12,16:03:23.000,316,11082686,-795,0,1762963402,15106.033995419995,199.1329172400001,50755.82091648 2025-11-12,16:03:24.000,316,11082911,-795,0,1762963403,15105.77801563999,199.67570025000168,50755.897774799996 2025-11-12,16:03:25.000,316,11082447,-795,0,1762963404,15105.676970989989,199.84487937000085,50755.59034152001 2025-11-12,16:03:26.000,316,11082591,-795,0,1762963405,15105.670234679994,200.02815674999874,50755.765019520004 2025-11-12,16:03:27.000,316,11082682,-795,0,1762963406,15105.461409069998,200.45110455000395,50755.84187784 2025-11-12,16:03:28.000,316,11082700,-795,0,1762963407,15105.360364419997,200.69782410000334,50755.81392936 2025-11-12,16:03:29.000,316,11082888,-795,0,1762963408,15105.151538810002,200.99388755999826,50755.6532256 2025-11-12,16:03:30.000,316,11082667,-795,0,1762963409,15105.063966779991,201.2476562400043,50755.70912256001 2025-11-12,16:03:31.000,316,11082423,-795,0,1762963410,15105.043757849991,201.45913013999962,50755.66021272001 2025-11-12,16:03:32.000,316,11082680,-795,0,1762963411,15104.935976889996,201.67060404000222,50755.89078768 2025-11-12,16:03:33.000,316,11082624,-795,0,1762963412,15104.834932239995,201.92437272000097,50755.84886496 2025-11-12,16:03:34.000,316,11082584,-795,0,1762963413,15104.72041496999,202.38256617000297,50755.792968 2025-11-12,16:03:35.000,316,11082808,-795,0,1762963414,15104.67999710999,202.53764703000343,50755.834890720005 2025-11-12,16:03:36.000,316,11082399,-795,0,1762963415,15104.67999710999,202.7702683200041,50755.74405816 2025-11-12,16:03:37.000,316,11082549,-795,0,1762963416,15104.592425079994,202.96059483000136,50755.63226424 2025-11-12,16:03:38.000,316,11082853,-795,0,1762963417,15104.471171499994,203.12272482000117,50755.75803240001 2025-11-12,16:03:39.000,316,11082773,-795,0,1762963418,15104.55874352999,203.397640889998,50755.68816120001 2025-11-12,16:03:40.000,316,11082546,-795,0,1762963419,15104.397072089989,203.70075347999955,50755.63925136001 2025-11-12,16:03:41.000,316,11082478,-795,0,1762963420,15104.511589359994,203.9192765100015,50755.55540592 2025-11-12,16:03:42.000,316,11082625,-795,0,1762963421,15104.484644119999,204.07435737000196,50755.618290000006 2025-11-12,16:03:43.000,316,11082493,-795,0,1762963422,15104.471171499994,203.98976781000238,50755.50649608 2025-11-12,16:03:44.000,316,11082569,-795,0,1762963423,15104.653051869995,204.42681386999902,50755.46457336 2025-11-12,16:03:45.000,316,11082711,-795,0,1762963424,15104.53853459999,204.51845255999797,50755.42265064001 2025-11-12,16:03:46.000,316,11082988,-795,0,1762963425,15104.525061979999,204.5255016900046,50755.39470216001 2025-11-12,16:03:47.000,316,11082875,-795,0,1762963426,15104.70694235,204.41976473999966,50755.28989536 2025-11-12,16:03:48.000,316,11082777,-795,0,1762963427,15104.70020603999,204.6594351599997,50755.13617872001 2025-11-12,16:03:49.000,316,11082552,-795,0,1762963428,15104.794514379995,204.86385993000295,50755.261946880004 2025-11-12,16:03:50.000,316,11082690,-795,0,1762963429,15104.794514379995,204.9695968800006,50755.22002416 2025-11-12,16:03:51.000,316,11082655,-795,0,1762963430,15104.80125068999,205.12467774000106,50755.115217360006 2025-11-12,16:03:52.000,316,11082580,-795,0,1762963431,15104.693469729995,205.2022181700013,50755.094256000004 2025-11-12,16:03:53.000,316,11082614,-795,0,1762963432,15104.66652449,205.23746381999808,50754.926565120004 2025-11-12,16:03:54.000,316,11083006,-795,0,1762963433,15104.834932239995,205.43483946000197,50755.14316584 2025-11-12,16:03:55.000,316,11082815,-795,0,1762963434,15104.774305449995,205.42074120000325,50755.05233328 2025-11-12,16:03:56.000,316,11082455,-795,0,1762963435,15104.673260799995,205.5617237999977,50754.90560376 2025-11-12,16:03:57.000,316,11082754,-795,0,1762963436,15104.63957924999,205.7943450899984,50754.98944920001 2025-11-12,16:03:58.000,316,11082704,-795,0,1762963437,15104.65978817999,205.84368900000118,50754.89861664001 2025-11-12,16:03:59.000,316,11082690,-795,0,1762963438,15104.511589359994,206.09745767999993,50754.91957800001 2025-11-12,16:04:00.000,316,11082692,-795,0,1762963439,15104.424017329999,206.005818990001,50754.89162952001 2025-11-12,16:04:01.000,316,11082801,-795,0,1762963440,15104.282554819998,206.29483332000382,50755.01041056 2025-11-12,16:04:02.000,316,11082560,-795,0,1762963441,15104.316236369988,206.53450374000386,50754.98246208 2025-11-12,16:04:03.000,316,11082655,-715,0,1762963442,15104.356654229989,206.7600758999979,50754.98246208 2025-11-12,16:04:04.000,316,11082689,-795,0,1762963443,15104.141092309997,207.0208937100033,50754.87066816001 2025-11-12,16:04:05.000,316,11082783,-795,0,1762963444,15104.006366109992,207.12663066000096,50754.96150072 2025-11-12,16:04:06.000,316,11082661,-795,0,1762963445,15103.918794079997,207.27466239000205,50754.96150072 2025-11-12,16:04:07.000,316,11082740,-795,0,1762963446,15103.723441089991,207.64121714999783,50754.93355224 2025-11-12,16:04:08.000,316,11082614,-715,0,1762963447,15103.635869059995,207.9584279999981,50754.93355224 2025-11-12,16:04:09.000,316,11082614,-795,0,1762963448,15103.494406549995,208.21219668000413,50754.82175832001 2025-11-12,16:04:10.000,316,11082665,-795,0,1762963449,15103.272108319994,208.55760405000183,50754.94053936001 2025-11-12,16:04:11.000,316,11082902,-795,0,1762963450,15103.191272599994,208.88186403000145,50754.926565120004 2025-11-12,16:04:12.000,316,11082709,-795,0,1762963451,15102.915083890002,209.27661531000194,50754.80079696001 2025-11-12,16:04:13.000,316,11082633,-675,0,1762963452,15102.611949940001,209.69956310999987,50754.86368104 2025-11-12,16:04:14.000,316,11082577,-795,0,1762963453,15102.537850529996,210.1507074300025,50754.90560376 2025-11-12,16:04:15.000,316,11082850,-795,0,1762963454,15102.20777134,210.5807043599998,50754.947526480006 2025-11-12,16:04:16.000,316,11082656,-795,0,1762963455,15101.931582629993,210.98250476999965,50754.85669392 2025-11-12,16:04:17.000,316,11082801,-795,0,1762963456,15101.729493329993,211.2362734499984,50754.84970680001 2025-11-12,16:04:18.000,316,11082681,-795,0,1762963457,15101.594767130002,211.6592212500036,50754.90560376 2025-11-12,16:04:19.000,316,11082705,-795,0,1762963458,15101.27142425,212.16675861000112,50754.8147712 2025-11-12,16:04:20.000,316,11082526,-795,0,1762963459,15100.90766351,212.51921510999819,50754.85669392 2025-11-12,16:04:21.000,316,11082658,-795,0,1762963460,15100.597793249988,212.81527857000037,50754.91957800001 2025-11-12,16:04:22.000,316,11082847,-795,0,1762963461,15100.409176569992,213.11839116000192,50754.76586136 2025-11-12,16:04:23.000,316,11082509,-795,0,1762963462,15100.139724169996,213.5342898300005,50754.83573256 2025-11-12,16:04:24.000,316,11082649,-795,0,1762963463,15099.86353545999,213.88674633000483,50754.75188712001 2025-11-12,16:04:25.000,316,11082767,-795,0,1762963464,15099.506511029998,214.32379239000147,50754.76586136 2025-11-12,16:04:26.000,316,11082767,-795,0,1762963465,15099.284212799997,214.59165932999895,50754.64708032 2025-11-12,16:04:27.000,316,11082635,-795,0,1762963466,15099.008024089992,214.88067366000178,50754.661054560005 2025-11-12,16:04:28.000,316,11082626,-795,0,1762963467,15098.738571689995,215.22608102999948,50754.730925760006 2025-11-12,16:04:29.000,316,11082682,-795,0,1762963468,15098.516273459994,215.5009971000036,50754.6750288 2025-11-12,16:04:30.000,316,11082614,-755,0,1762963469,15098.293975229994,215.73361839000427,50754.709964400005 2025-11-12,16:04:31.000,316,11082677,-795,0,1762963470,15098.064940689997,216.03673097999854,50754.7449 2025-11-12,16:04:32.000,316,11082642,-795,0,1762963471,15097.896532940002,216.31164705000265,50754.85669392 2025-11-12,16:04:33.000,316,11082733,-795,0,1762963472,15097.418254929995,216.37508922000416,50754.82175832001 2025-11-12,16:04:34.000,316,11082731,-795,0,1762963473,15097.20269300999,216.53721921000397,50754.84970680001 2025-11-12,16:04:35.000,316,11082605,-795,0,1762963474,15096.960185849988,216.63590703000227,50755.03835904001 2025-11-12,16:04:36.000,316,11082806,-795,0,1762963475,15096.562743559996,216.75574223999865,50754.80079696001 2025-11-12,16:04:37.000,316,11082593,-795,0,1762963476,15096.36739056999,216.80508615000144,50754.94053936001 2025-11-12,16:04:38.000,316,11082686,-795,0,1762963477,15096.030575069999,216.88967571000103,50754.996436320005 2025-11-12,16:04:39.000,316,11082672,-795,0,1762963478,15095.713968499993,216.8121352800008,50754.90560376 2025-11-12,16:04:40.000,316,11082531,-795,0,1762963479,15095.410834549992,216.83328266999888,50755.08028176 2025-11-12,16:04:41.000,316,11082564,-795,0,1762963480,15095.08749166999,216.8755774500023,50754.96150072 2025-11-12,16:04:42.000,316,11082627,-795,0,1762963481,15094.89213868,216.85443006000423,50755.115217360006 2025-11-12,16:04:43.000,316,11082764,-795,0,1762963482,15094.609213659998,216.7134474600025,50755.213037040005 2025-11-12,16:04:44.000,316,11082698,-795,0,1762963483,15094.319552330002,216.78393876000337,50755.31085672 2025-11-12,16:04:45.000,316,11082821,-795,0,1762963484,15094.130935649991,216.69230007000442,50755.22701128001 2025-11-12,16:04:46.000,316,11082693,-795,0,1762963485,15093.84801062999,216.6641035499997,50755.31784384 2025-11-12,16:04:47.000,316,11082680,-795,0,1762963486,15093.65265764,216.67820180999843,50755.380727920005 2025-11-12,16:04:48.000,316,11082580,-795,0,1762963487,15093.437095719994,216.5019735599999,50755.3388052 2025-11-12,16:04:49.000,316,11082662,-795,0,1762963488,15093.228270109998,216.39623661000223,50755.548418800005 2025-11-12,16:04:50.000,316,11082712,-795,0,1762963489,15093.053126049992,216.51607181999861,50755.48553472 2025-11-12,16:04:51.000,316,11082819,-795,0,1762963490,15092.891454609991,216.29049966000457,50755.39470216001 2025-11-12,16:04:52.000,316,11082727,-795,0,1762963491,15092.642211139995,216.29754879000393,50755.57636728 2025-11-12,16:04:53.000,316,11082596,-795,0,1762963492,15092.56811172999,216.3680400900048,50755.52745744 2025-11-12,16:04:54.000,316,11082820,-795,0,1762963493,15092.325604569989,216.31164705000265,50755.54143168001 2025-11-12,16:04:55.000,316,11082809,-795,0,1762963494,15092.157196819993,216.318696180002,50755.548418800005 2025-11-12,16:04:56.000,316,11082699,-795,0,1762963495,15091.975316449993,216.2200083600037,50755.41566352 2025-11-12,16:04:57.000,316,11082672,-795,0,1762963496,15091.773227149992,216.17771358000027,50755.47156048001 2025-11-12,16:04:58.000,316,11082687,-795,0,1762963497,15091.503774749996,216.1565661900022,50755.53444456 2025-11-12,16:04:59.000,316,11082636,-795,0,1762963498,15091.32863068999,216.1565661900022,50755.57636728 2025-11-12,16:05:00.000,316,11082737,-795,0,1762963499,15091.099596149994,216.2200083600037,50755.50649608 2025-11-12,16:05:01.000,316,11082674,-795,0,1762963500,15090.843616369988,216.0085344600011,50755.429637760004 2025-11-12,16:05:02.000,316,11082616,-795,0,1762963501,15090.385547289996,215.8464044700013,50755.548418800005 2025-11-12,16:05:03.000,316,11082614,-795,0,1762963502,15090.13630382,215.95214141999895,50755.63226424 2025-11-12,16:05:04.000,316,11082574,-795,0,1762963503,15089.806224629989,215.77591317000042,50755.46457336 2025-11-12,16:05:05.000,316,11082507,-795,0,1762963504,15089.489618059997,215.74066752000363,50755.62527712 2025-11-12,16:05:06.000,316,11082424,-795,0,1762963505,15089.166275179996,215.47280057999888,50755.52745744 2025-11-12,16:05:07.000,316,11082599,-795,0,1762963506,15088.79577813,215.46575144999952,50755.450599120006 2025-11-12,16:05:08.000,316,11082700,-795,0,1762963507,15088.499380489993,215.12034408000181,50755.34579232 2025-11-12,16:05:09.000,316,11082590,-795,0,1762963508,15088.095201889992,215.02870539000287,50755.59034152001 2025-11-12,16:05:10.000,316,11082600,-795,0,1762963509,15087.75838639,214.78903497000283,50755.31085672 2025-11-12,16:05:11.000,316,11082791,-795,0,1762963510,15087.448516129989,214.53526629000407,50755.380727920005 2025-11-12,16:05:12.000,316,11082661,-795,0,1762963511,15087.118436939993,214.03477805999864,50755.32483096001 2025-11-12,16:05:13.000,316,11082494,-795,0,1762963512,15086.747939889996,213.7457637300031,50755.164127200005 2025-11-12,16:05:14.000,316,11082741,-795,0,1762963513,15086.363970219994,213.29461941000045,50755.115217360006 2025-11-12,16:05:15.000,316,11082886,-795,0,1762963514,15086.094517819998,212.8575733500038,50755.094256000004 2025-11-12,16:05:16.000,316,11082436,-795,0,1762963515,15085.744229700002,212.4980677200001,50755.05233328 2025-11-12,16:05:17.000,316,11082624,-795,0,1762963516,15085.43435943999,212.01872688000003,50754.98944920001 2025-11-12,16:05:18.000,316,11082629,-795,0,1762963517,15085.326578479995,211.62397559999954,50754.69599016 2025-11-12,16:05:19.000,316,11082679,-795,0,1762963518,15085.17164334999,211.4688947399991,50754.5003508 2025-11-12,16:05:20.000,316,11082638,-795,0,1762963519,15085.104280249994,211.19397867000225,50754.276762960006 2025-11-12,16:05:21.000,316,11082639,-795,0,1762963520,15085.084071319994,211.0882417200046,50754.09509784 2025-11-12,16:05:22.000,316,11082663,-795,0,1762963521,15085.21879752,211.20807693000097,50753.98330392001 2025-11-12,16:05:23.000,316,11082678,-795,0,1762963522,15085.42088682,211.34201040000335,50753.67587064001 2025-11-12,16:05:24.000,316,11082716,-795,0,1762963523,15085.43435943999,211.63807385999826,50753.47324416 2025-11-12,16:05:25.000,316,11082625,-795,0,1762963524,15085.872219589997,211.96938297000452,50753.270617680006 2025-11-12,16:05:26.000,316,11082502,-795,0,1762963525,15086.276398189999,212.42052728999988,50753.054016960006 2025-11-12,16:05:27.000,316,11082756,-795,0,1762963526,15086.67384047999,212.76593466000486,50752.76055792001 2025-11-12,16:05:28.000,316,11082648,-795,0,1762963527,15087.179063729993,213.34396332000324,50752.6138284 2025-11-12,16:05:29.000,316,11082711,-795,0,1762963528,15087.52935184999,213.8796971999982,50752.4391504 2025-11-12,16:05:30.000,316,11082779,-795,0,1762963529,15088.081729270001,214.5634628100015,50751.93607776 2025-11-12,16:05:31.000,316,11082681,-795,0,1762963530,15088.607161449989,214.87362453000242,50751.94306488 2025-11-12,16:05:32.000,316,11082501,-795,0,1762963531,15089.024812669995,215.47984970999823,50751.68454144001 2025-11-12,16:05:33.000,316,11082910,-795,0,1762963532,15089.287528759996,215.88165011999808,50751.041726400006 2025-11-12,16:05:34.000,316,11082792,-795,0,1762963533,15089.678234739993,216.17771358000027,50750.99980368 2025-11-12,16:05:35.000,316,11082739,-795,0,1762963534,15089.887060349989,216.75574223999865,50751.18146880001 2025-11-12,16:05:36.000,316,11082789,-795,0,1762963535,15089.819697249994,216.96721614000126,50750.96486808001 2025-11-12,16:05:37.000,316,11082872,-795,0,1762963536,15089.866851419989,217.19983743000193,50750.74826736001 2025-11-12,16:05:38.000,316,11082876,-795,0,1762963537,15089.732125219998,217.3055743799996,50750.538653760006 2025-11-12,16:05:39.000,316,11082916,-795,0,1762963538,15089.375100789992,217.679178270002,50749.81199328 2025-11-12,16:05:40.000,316,11082857,-795,0,1762963539,15089.1797478,217.88360303999798,50749.73513496 2025-11-12,16:05:41.000,316,11082642,-795,0,1762963540,15089.213429349991,218.31359997000254,50749.916800080005 2025-11-12,16:05:42.000,316,11082841,-795,0,1762963541,15089.13932994,218.47572996000235,50749.81199328 2025-11-12,16:05:43.000,316,11082651,-795,0,1762963542,15088.97092218999,218.89867776000028,50749.798019040005 2025-11-12,16:05:44.000,316,11082576,-795,0,1762963543,15088.97092218999,219.4344116400025,50749.93077432 2025-11-12,16:05:45.000,316,11082741,-795,0,1762963544,15088.661051929994,219.8926050900045,50749.80500616 2025-11-12,16:05:46.000,316,11082709,-795,0,1762963545,15088.533062039998,220.39309332000266,50749.7141736 2025-11-12,16:05:47.000,316,11082560,-795,0,1762963546,15088.263609640002,221.11915371000214,50749.73513496 2025-11-12,16:05:48.000,316,11082771,-795,0,1762963547,15087.953739379991,221.78882105999946,50749.60237968001 2025-11-12,16:05:49.000,316,11082823,-715,0,1762963548,15087.226217899988,222.550127100003,50748.98052600001 2025-11-12,16:05:50.000,316,11082853,-795,0,1762963549,15086.943292880002,223.1281557600014,50748.742963920005 2025-11-12,16:05:51.000,316,11082704,-795,0,1762963550,15086.65363154999,223.95995309999853,50749.14821688001 2025-11-12,16:05:52.000,316,11082859,-795,0,1762963551,15086.45827856,224.90453651999997,50749.37180472 2025-11-12,16:05:53.000,316,11082548,-795,0,1762963552,15085.784647560002,225.73633386000438,50748.959564640005 2025-11-12,16:05:54.000,316,11082531,-795,0,1762963553,15085.663393980001,226.7373103200007,50749.54648272 2025-11-12,16:05:55.000,316,11082902,-795,0,1762963554,15085.144698109994,227.53386201000103,50749.37180472 2025-11-12,16:05:56.000,316,11082792,-795,0,1762963555,15084.868509399988,228.6053297699982,50749.329882 2025-11-12,16:05:57.000,316,11082745,-795,0,1762963556,15084.504748660001,229.49352015000477,50749.308920639996 2025-11-12,16:05:58.000,316,11082694,-795,0,1762963557,15084.329604599996,230.4451526999983,50749.32289488 2025-11-12,16:05:59.000,316,11082502,-795,0,1762963558,15083.898480759999,231.28399917000206,50748.85475784001 2025-11-12,16:06:00.000,316,11082824,-795,0,1762963559,15084.066888509995,232.67972690999886,50749.07135856001 2025-11-12,16:06:01.000,316,11082866,-795,0,1762963560,15083.986052789995,233.8710298799997,50749.029435840006 2025-11-12,16:06:02.000,316,11082636,-795,0,1762963561,15083.986052789995,234.91430111999944,50748.88969344 2025-11-12,16:06:03.000,316,11082777,-795,0,1762963562,15084.10057006,236.02806366000004,50748.78488664001 2025-11-12,16:06:04.000,316,11082907,-795,0,1762963563,15084.34307722,237.1136296800032,50748.673092720004 2025-11-12,16:06:05.000,316,11082646,-795,0,1762963564,15084.565375450002,238.15690092000295,50748.4215564 2025-11-12,16:06:06.000,316,11082791,-795,0,1762963565,15084.962817739994,239.14377912000054,50748.41456928 2025-11-12,16:06:07.000,316,11082804,-795,0,1762963566,15085.47477729999,240.07426428000326,50748.14905872 2025-11-12,16:06:08.000,316,11082588,-755,0,1762963567,15085.953055309998,240.73688250000123,50748.0372648 2025-11-12,16:06:09.000,316,11082578,-795,0,1762963568,15086.43806963,241.50523767000413,50747.464320959996 2025-11-12,16:06:10.000,316,11082617,-795,0,1762963569,15087.280108379993,241.81539938999776,50747.75079288 2025-11-12,16:06:11.000,316,11082738,-795,0,1762963570,15087.994157239991,242.16080676000274,50747.62502472 2025-11-12,16:06:12.000,316,11082660,-755,0,1762963571,15088.81598706,242.35113327,50747.49226944001 2025-11-12,16:06:13.000,316,11082618,-795,0,1762963572,15089.738861529993,242.4145754400015,50747.282655840005 2025-11-12,16:06:14.000,316,11082563,-795,0,1762963573,15090.695417549992,242.61900021000474,50747.184836160006 2025-11-12,16:06:15.000,316,11082766,-795,0,1762963574,15091.739545600001,242.54145978000452,50747.14990056 2025-11-12,16:06:16.000,316,11082601,-795,0,1762963575,15092.71631055,242.3652315299987,50746.898364240005 2025-11-12,16:06:17.000,316,11082847,-795,0,1762963576,15093.699811809995,242.16080676000274,50746.75862184 2025-11-12,16:06:18.000,316,11082523,-795,0,1762963577,15094.78435771999,241.96343111999886,50746.52105976 2025-11-12,16:06:19.000,316,11082941,-795,0,1762963578,15095.612923849993,241.76605548000225,50745.654656880004 2025-11-12,16:06:20.000,316,11082661,-795,0,1762963579,15096.859141200002,241.6109746200018,50746.24157496 2025-11-12,16:06:21.000,316,11082812,-795,0,1762963580,15097.889796629992,241.2162233400013,50745.98305152001 2025-11-12,16:06:22.000,316,11082761,-795,0,1762963581,15098.933924680001,240.96245466000255,50745.955103039996 2025-11-12,16:06:23.000,316,11082650,-795,0,1762963582,15099.85006284,240.8567177100049,50745.892218960005 2025-11-12,16:06:24.000,316,11082582,-795,0,1762963583,15100.853773029994,240.68048945999908,50745.62670840001 2025-11-12,16:06:25.000,316,11082779,-795,0,1762963584,15101.857483219988,240.4760646900031,50745.73850232 2025-11-12,16:06:26.000,316,11082415,-795,0,1762963585,15102.861193409997,240.34213122000074,50745.75247656 2025-11-12,16:06:27.000,316,11082879,-795,0,1762963586,15103.514615479995,240.201148619999,50745.58478568 2025-11-12,16:06:28.000,316,11082741,-795,0,1762963587,15104.403808399999,240.04606775999855,50745.52888872001 2025-11-12,16:06:29.000,316,11082908,-795,0,1762963588,15104.80125068999,239.93328168000153,50744.8930608 2025-11-12,16:06:30.000,316,11082829,-795,0,1762963589,15105.80496088,240.0672151500039,50745.53587584 2025-11-12,16:06:31.000,316,11082674,-795,0,1762963590,15106.505537119992,239.96852732999832,50745.46600464 2025-11-12,16:06:32.000,316,11082678,-795,0,1762963591,15106.95686988999,239.98967472000368,50745.57779856001 2025-11-12,16:06:33.000,316,11082637,-795,0,1762963592,15107.623764579992,240.04606775999855,50745.68959248 2025-11-12,16:06:34.000,316,11082787,-755,0,1762963593,15108.021206869998,239.86983951000002,50746.05292272001 2025-11-12,16:06:35.000,316,11082699,-795,0,1762963594,15108.28392296,240.27868904999923,50745.9061932 2025-11-12,16:06:36.000,316,11082483,-795,0,1762963595,15108.452330709995,240.2645907900005,50746.0459356 2025-11-12,16:06:37.000,316,11082635,-795,0,1762963596,15108.688101560001,240.4760646900031,50746.227600720005 2025-11-12,16:06:38.000,316,11082696,-795,0,1762963597,15108.836300379997,240.6099981599982,50746.40926584 2025-11-12,16:06:39.000,316,11082749,-795,0,1762963598,15108.883454549992,240.68753858999844,50746.54900824 2025-11-12,16:06:40.000,316,11082590,-795,0,1762963599,15108.977762889997,240.52540859999863,50746.71669912 2025-11-12,16:06:41.000,316,11082713,-795,0,1762963600,15109.058598609998,240.70163685000443,50746.88439 2025-11-12,16:06:42.000,316,11082602,-795,0,1762963601,15108.950817650002,240.8567177100049,50746.84246728001 2025-11-12,16:06:43.000,316,11082676,-795,0,1762963602,15109.227006359994,240.93425813999784,50747.19182328 2025-11-12,16:06:44.000,316,11082878,-795,0,1762963603,15109.42235935,240.8426194499989,50747.27566872001 2025-11-12,16:06:45.000,316,11082633,-795,0,1762963604,15109.43583196999,241.0540933500015,50747.687908800006 2025-11-12,16:06:46.000,316,11082728,-795,0,1762963605,15109.71875698999,240.86376684000425,50747.583102 2025-11-12,16:06:47.000,316,11082593,-795,0,1762963606,15109.80632902,241.17392855999788,50747.799702719996 2025-11-12,16:06:48.000,316,11082938,-795,0,1762963607,15110.089254040002,241.41359897999791,50748.04425192001 2025-11-12,16:06:49.000,316,11082399,-795,0,1762963608,15110.069045110002,241.43474637000327,50748.04425192001 2025-11-12,16:06:50.000,316,11082700,-795,0,1762963609,15110.345233819993,241.53343419000157,50748.05123904 2025-11-12,16:06:51.000,316,11082917,-795,0,1762963610,15110.540586809999,241.89998895000463,50748.170020080004 2025-11-12,16:06:52.000,316,11082627,-795,0,1762963611,15110.84372076,242.0691680700038,50748.15604584 2025-11-12,16:06:53.000,316,11082842,-795,0,1762963612,15111.194008879997,242.12556110999867,50748.3167496 2025-11-12,16:06:54.000,316,11082475,-795,0,1762963613,15111.362416629992,242.29474022999784,50748.37963368001 2025-11-12,16:06:55.000,316,11082650,-795,0,1762963614,15111.780067849999,242.47096848000365,50748.575273040005 2025-11-12,16:06:56.000,316,11082849,-795,0,1762963615,15111.92153036,242.52736151999852,50748.63117 2025-11-12,16:06:57.000,316,11082813,-795,0,1762963616,15112.18424645,242.3299858800019,50748.71501544001 2025-11-12,16:06:58.000,316,11082951,-795,0,1762963617,15112.413280989997,242.30883849000384,50748.77789952 2025-11-12,16:06:59.000,316,11082592,-795,0,1762963618,15112.393072059996,242.21015066999826,50748.88969344 2025-11-12,16:07:00.000,316,11082597,-795,0,1762963619,15112.507589330002,242.1678558900021,50748.92462904 2025-11-12,16:07:01.000,316,11082732,-795,0,1762963620,15112.622106599993,242.07621720000316,50749.35783048001 2025-11-12,16:07:02.000,316,11082594,-795,0,1762963621,15112.608633980002,241.74490809000417,50749.42770168 2025-11-12,16:07:03.000,316,11082745,-795,0,1762963622,15112.500853019992,241.80130112999905,50749.74212208001 2025-11-12,16:07:04.000,316,11082592,-795,0,1762963623,15112.453698849997,241.73080982999818,50749.9936584 2025-11-12,16:07:05.000,316,11082649,-795,0,1762963624,15112.089938109995,241.60392549000244,50750.12641368001 2025-11-12,16:07:06.000,316,11082725,-795,0,1762963625,15111.988893459995,241.50523767000413,50750.28013032 2025-11-12,16:07:07.000,316,11082923,-795,0,1762963626,15111.780067849999,241.32196028999897,50750.517692400004 2025-11-12,16:07:08.000,316,11082726,-795,0,1762963627,15111.436516039998,241.32196028999897,50750.6923704 2025-11-12,16:07:09.000,316,11082710,-795,0,1762963628,15111.092964229996,241.2514689899981,50750.84608704001 2025-11-12,16:07:10.000,316,11082672,-795,0,1762963629,15110.85719337999,241.09638812999765,50750.99281656001 2025-11-12,16:07:11.000,316,11082503,-795,0,1762963630,15110.385651679993,241.03294596000342,50751.30024984001 2025-11-12,16:07:12.000,316,11082615,-795,0,1762963631,15110.102726659992,241.01179856999806,50751.72646416 2025-11-12,16:07:13.000,316,11082720,-795,0,1762963632,15109.860219499991,240.89901249000104,50752.08280728 2025-11-12,16:07:14.000,316,11082447,-795,0,1762963633,15109.307842079994,240.67344032999972,50752.13171712 2025-11-12,16:07:15.000,316,11082857,-795,0,1762963634,15108.997971819997,240.61704729000485,50752.47408600001 2025-11-12,16:07:16.000,316,11082681,-795,0,1762963635,15108.53990273999,240.6945877199978,50752.62780264 2025-11-12,16:07:17.000,316,11082806,-795,0,1762963636,15107.832590190003,240.79327554000338,50752.94222304 2025-11-12,16:07:18.000,316,11082871,-795,0,1762963637,15107.361048489991,240.64524381000228,50752.95619728001 2025-11-12,16:07:19.000,316,11082634,-795,0,1762963638,15106.929924649994,240.84966857999825,50753.13087528 2025-11-12,16:07:20.000,316,11082579,-795,0,1762963639,15106.417965089997,240.92015987999912,50753.43132144001 2025-11-12,16:07:21.000,316,11082648,-795,0,1762963640,15105.831906119995,241.0893389999983,50753.57805096001 2025-11-12,16:07:22.000,316,11082726,-795,0,1762963641,15105.205429289992,241.29376377000153,50753.9064456 2025-11-12,16:07:23.000,316,11082741,-795,0,1762963642,15104.794514379995,241.448844630002,50753.9763168 2025-11-12,16:07:24.000,316,11082813,-795,0,1762963643,15104.134356000002,241.76605548000225,50754.08112360001 2025-11-12,16:07:25.000,316,11082694,-795,0,1762963644,15103.723441089991,241.86474330000055,50754.23484024 2025-11-12,16:07:26.000,316,11082353,-795,0,1762963645,15103.177799979989,242.1185119799993,50754.325672800005 2025-11-12,16:07:27.000,316,11082707,-755,0,1762963646,15102.766885069992,242.68244237999897,50754.5003508 2025-11-12,16:07:28.000,316,11082740,-795,0,1762963647,15102.22798027,242.8445723699988,50754.55624776001 2025-11-12,16:07:29.000,316,11082711,-795,0,1762963648,15101.884428459998,243.07719365999947,50754.3606084 2025-11-12,16:07:30.000,316,11082597,-795,0,1762963649,15101.561085579997,243.47194493999996,50754.50733792 2025-11-12,16:07:31.000,316,11082575,-795,0,1762963650,15101.156906979995,243.7750575300015,50754.64708032 2025-11-12,16:07:32.000,316,11082724,-795,0,1762963651,15100.90092719999,244.04292446999898,50754.828745440005 2025-11-12,16:07:33.000,316,11082561,-795,0,1762963652,15100.436121810002,244.46587227000418,50754.6400932 2025-11-12,16:07:34.000,316,11082565,-795,0,1762963653,15100.085833689991,244.7760339899978,50754.7449 2025-11-12,16:07:35.000,316,11082636,-795,0,1762963654,15099.99152535,244.94521311000426,50754.779835600006 2025-11-12,16:07:36.000,316,11082702,-795,0,1762963655,15099.755754499995,245.36111178000283,50754.8147712 2025-11-12,16:07:37.000,316,11082658,-795,0,1762963656,15099.513247339994,245.55143829000008,50754.8846424 2025-11-12,16:07:38.000,316,11082719,-795,0,1762963657,15099.277476490002,245.84750175000227,50754.93355224 2025-11-12,16:07:39.000,316,11082584,-795,0,1762963658,15099.095596120002,245.974386089998,50754.73791288 2025-11-12,16:07:40.000,316,11082679,-795,0,1762963659,15098.91371575,246.29159693999827,50754.75188712001 2025-11-12,16:07:41.000,316,11082733,-795,0,1762963660,15098.72509906999,246.5171690999996,50754.94053936001 2025-11-12,16:07:42.000,316,11082559,-795,0,1762963661,15098.48259190999,246.71454474000348,50755.07329464 2025-11-12,16:07:43.000,316,11082683,-795,0,1762963662,15098.192930579993,246.86962560000393,50755.10823024001 2025-11-12,16:07:44.000,316,11082528,-795,0,1762963663,15097.997577590002,247.12339428000269,50754.96848784001 2025-11-12,16:07:45.000,316,11082767,-795,0,1762963664,15097.741597809996,247.06700124000054,50754.996436320005 2025-11-12,16:07:46.000,316,11082387,-795,0,1762963665,15097.32394658999,247.29257340000186,50754.94053936001 2025-11-12,16:07:47.000,316,11082589,-795,0,1762963666,15097.041021569989,247.19388558000355,50754.93355224 2025-11-12,16:07:48.000,316,11082721,-795,0,1762963667,15096.818723340002,247.27847514000314,50755.08028176 2025-11-12,16:07:49.000,316,11082545,-795,0,1762963668,15096.623370349997,247.50404730000446,50755.01041056 2025-11-12,16:07:50.000,316,11082589,-795,0,1762963669,15096.239400679995,247.5956859900034,50754.78682272 2025-11-12,16:07:51.000,316,11082594,-795,0,1762963670,15096.037311379994,247.52519469000254,50755.10823024001 2025-11-12,16:07:52.000,316,11082572,-795,0,1762963671,15095.895848869994,247.39126122000016,50755.15015296 2025-11-12,16:07:53.000,316,11082685,-795,0,1762963672,15095.545560749997,247.5463420800006,50755.17111432 2025-11-12,16:07:54.000,316,11082703,-755,0,1762963673,15095.370416689992,247.60978425000212,50755.28989536 2025-11-12,16:07:55.000,316,11082557,-795,0,1762963674,15095.07401905,247.72257032999914,50755.12220448 2025-11-12,16:07:56.000,316,11082619,-795,0,1762963675,15094.959501779995,247.77191424000193,50755.1990628 2025-11-12,16:07:57.000,316,11082679,-795,0,1762963676,15094.690049379999,247.61683338000148,50755.380727920005 2025-11-12,16:07:58.000,316,11082423,-795,0,1762963677,15094.454278529993,247.680275550003,50755.213037040005 2025-11-12,16:07:59.000,316,11082669,-795,0,1762963678,15094.393651739992,247.6591281600049,50755.01739768001 2025-11-12,16:08:00.000,316,11082610,-795,0,1762963679,15094.191562439992,247.5463420800006,50754.97547496 2025-11-12,16:08:01.000,316,11082569,-795,0,1762963680,15094.157880890001,247.4828999099991,50755.17810144 2025-11-12,16:08:02.000,316,11082570,-795,0,1762963681,15094.05683624,247.36306470000272,50754.98246208 2025-11-12,16:08:03.000,316,11082651,-795,0,1762963682,15093.942318969996,247.1868364500042,50755.13617872001 2025-11-12,16:08:04.000,316,11082657,-795,0,1762963683,15094.05683624,247.0740503699999,50754.98944920001 2025-11-12,16:08:05.000,316,11082747,-795,0,1762963684,15093.881692179995,246.77093777999835,50755.03835904001 2025-11-12,16:08:06.000,316,11082634,-795,0,1762963685,15093.922110039995,246.52421822999895,50754.709964400005 2025-11-12,16:08:07.000,316,11082623,-795,0,1762963686,15093.92884634999,246.3832356300045,50754.84271968 2025-11-12,16:08:08.000,316,11082634,-795,0,1762963687,15093.94905527999,246.24930216000212,50754.828745440005 2025-11-12,16:08:09.000,316,11082704,-795,0,1762963688,15093.93558266,245.66422437000438,50754.47938944 2025-11-12,16:08:10.000,316,11082749,-755,0,1762963689,15094.191562439992,245.38930830000027,50754.53528640001 2025-11-12,16:08:11.000,316,11082535,-795,0,1762963690,15094.386915429997,245.24832569999853,50754.591183360004 2025-11-12,16:08:12.000,316,11082447,-795,0,1762963691,15094.447542219998,244.85357441999804,50754.50733792 2025-11-12,16:08:13.000,316,11082813,-795,0,1762963692,15094.555323179993,244.5786583500012,50754.2907372 2025-11-12,16:08:14.000,316,11082602,-795,0,1762963693,15094.669840449998,244.2332509800035,50754.35362128 2025-11-12,16:08:15.000,316,11082632,-795,0,1762963694,15094.92582022999,244.00062969000282,50754.109072080006 2025-11-12,16:08:16.000,316,11082637,-795,0,1762963695,15095.161591079996,243.69046797000192,50754.13702056 2025-11-12,16:08:17.000,316,11082607,-795,0,1762963696,15095.417570860001,243.37325712000165,50753.96932968 2025-11-12,16:08:18.000,316,11082692,-795,0,1762963697,15095.572505989992,242.87981802000286,50753.99727816 2025-11-12,16:08:19.000,316,11082644,-795,0,1762963698,15095.619660160002,242.5626071700026,50753.69683200001 2025-11-12,16:08:20.000,316,11082350,-795,0,1762963699,15095.916057799994,242.22424893000425,50753.56407672 2025-11-12,16:08:21.000,316,11082462,-795,0,1762963700,15096.030575069999,241.892939819998,50753.703819120004 2025-11-12,16:08:22.000,316,11082682,-795,0,1762963701,15096.057520309994,241.40654984999856,50753.47324416 2025-11-12,16:08:23.000,316,11082767,-795,0,1762963702,15096.320236399995,241.08228986999893,50753.34048888001 2025-11-12,16:08:24.000,316,11082671,-795,0,1762963703,15096.47517153,240.7086859800038,50753.43132144001 2025-11-12,16:08:25.000,316,11082538,-795,0,1762963704,15096.636842970001,240.20819774999836,50753.389398720006 2025-11-12,16:08:26.000,316,11082664,-795,0,1762963705,15096.731151309992,239.61607083000126,50753.2077336 2025-11-12,16:08:27.000,316,11082676,-795,0,1762963706,15096.838932270002,238.88296131000243,50753.17279800001 2025-11-12,16:08:28.000,316,11082712,-795,0,1762963707,15096.946713229998,238.60804523999832,50752.94921016 2025-11-12,16:08:29.000,316,11082658,-795,0,1762963708,15096.933240609993,237.938377890001,50752.87235184 2025-11-12,16:08:30.000,316,11082781,-595,0,1762963709,15097.074703119994,237.40264400999877,50752.90030032 2025-11-12,16:08:31.000,316,11082792,-795,0,1762963710,15097.115120979994,236.81051709000167,50752.72562232 2025-11-12,16:08:32.000,316,11082557,-795,0,1762963711,15097.155538839994,236.22543930000393,50752.85837760001 2025-11-12,16:08:33.000,316,11082656,-715,0,1762963712,15097.162275149989,235.7742949800013,50752.73959656001 2025-11-12,16:08:34.000,316,11082599,-795,0,1762963713,15097.256583489994,235.11872589000268,50752.6138284 2025-11-12,16:08:35.000,316,11082439,-795,0,1762963714,15097.22290193999,234.70987635000347,50752.57190568001 2025-11-12,16:08:36.000,316,11082757,-795,0,1762963715,15097.3306829,233.87807900999906,50752.72562232 2025-11-12,16:08:37.000,316,11082671,-635,0,1762963716,15097.24311086999,233.30005035000067,50752.78850640001 2025-11-12,16:08:38.000,316,11082850,-715,0,1762963717,15097.276792419994,232.70087430000422,50752.648764000005 2025-11-12,16:08:39.000,316,11082485,-795,0,1762963718,15097.007340019998,232.20038606999879,50752.51600872 2025-11-12,16:08:40.000,316,11082777,-795,0,1762963719,15097.034285259993,231.6857995800019,50752.34133072 2025-11-12,16:08:41.000,316,11082503,-795,0,1762963720,15097.014076329993,231.0936726600048,50752.411201920004 2025-11-12,16:08:42.000,316,11082602,-795,0,1762963721,15097.027548949998,230.48744748000172,50752.42517616001 2025-11-12,16:08:43.000,316,11082542,-795,0,1762963722,15096.879350130002,230.08564707000187,50752.34133072 2025-11-12,16:08:44.000,316,11082780,-795,0,1762963723,15096.751360239992,229.52876580000157,50752.22254968 2025-11-12,16:08:45.000,316,11082890,-795,0,1762963724,15096.670524519992,229.0141793100047,50752.215562560006 2025-11-12,16:08:46.000,316,11082647,-795,0,1762963725,15096.576216180001,228.63352629000292,50752.22254968 2025-11-12,16:08:47.000,316,11082729,-795,0,1762963726,15096.428017359991,228.196480229999,50752.35530496001 2025-11-12,16:08:48.000,316,11082587,-795,0,1762963727,15096.38759949999,227.5056654900036,50752.3692792 2025-11-12,16:08:49.000,316,11082740,-795,0,1762963728,15096.19224651,226.88534205000178,50752.20158832 2025-11-12,16:08:50.000,316,11082479,-795,0,1762963729,15096.030575069999,226.38485382000363,50752.08280728 2025-11-12,16:08:51.000,316,11082708,-795,0,1762963730,15096.19224651,226.17337992000103,50752.22254968 2025-11-12,16:08:52.000,316,11082657,-795,0,1762963731,15096.030575069999,225.72928472999774,50752.0548588 2025-11-12,16:08:53.000,316,11082629,-795,0,1762963732,15096.22592805999,225.4402704000022,50752.29242088 2025-11-12,16:08:54.000,316,11082767,-795,0,1762963733,15096.14509233999,225.15830519999872,50752.08280728 2025-11-12,16:08:55.000,316,11082908,-795,0,1762963734,15096.19224651,224.97502782000083,50751.89415504 2025-11-12,16:08:56.000,316,11082572,-795,0,1762963735,15096.16530126999,224.82699608999974,50751.740438400004 2025-11-12,16:08:57.000,316,11082461,-795,0,1762963736,15096.077729239994,224.65781697000057,50751.82428384 2025-11-12,16:08:58.000,316,11082788,-795,0,1762963737,15096.077729239994,224.46749046000332,50751.880180800006 2025-11-12,16:08:59.000,316,11082449,-795,0,1762963738,15095.943003039989,224.46749046000332,50751.775374 2025-11-12,16:09:00.000,316,11082711,-795,0,1762963739,15095.929530419999,224.4886378500014,50751.62864448 2025-11-12,16:09:01.000,316,11082654,-795,0,1762963740,15095.781331599988,224.35470437999902,50751.78236112001 2025-11-12,16:09:02.000,316,11082709,-795,0,1762963741,15095.801540529988,224.1925743899992,50751.859219440004 2025-11-12,16:09:03.000,316,11082313,-795,0,1762963742,15095.767858979998,224.00224788000196,50752.04088456001 2025-11-12,16:09:04.000,316,11082889,-795,0,1762963743,15095.666814329998,223.9670022299979,50751.96402624 2025-11-12,16:09:05.000,316,11082634,-795,0,1762963744,15095.572505989992,223.69208616000105,50752.01992320001 2025-11-12,16:09:06.000,316,11082540,-795,0,1762963745,15095.431043479992,223.6356931199989,50752.026910320004 2025-11-12,16:09:07.000,316,11082782,-795,0,1762963746,15095.296317280001,223.64274224999826,50751.99197472 2025-11-12,16:09:08.000,316,11082634,-795,0,1762963747,15095.27610835,223.52995617000124,50751.9151164 2025-11-12,16:09:09.000,316,11082794,-795,0,1762963748,15095.09422798,223.3889735699995,50751.92210352001 2025-11-12,16:09:10.000,316,11082757,-795,0,1762963749,15094.93255654,223.4735631299991,50751.93607776 2025-11-12,16:09:11.000,316,11082620,-795,0,1762963750,15094.78435771999,223.28323662000184,50751.94306488 2025-11-12,16:09:12.000,316,11082626,-795,0,1762963751,15094.669840449998,223.21274532000098,50751.880180800006 2025-11-12,16:09:13.000,316,11082617,-795,0,1762963752,15094.629422589998,223.31143313999928,50751.9151164 2025-11-12,16:09:14.000,316,11082599,-795,0,1762963753,15094.629422589998,223.1915979300029,50752.0548588 2025-11-12,16:09:15.000,316,11082573,-795,0,1762963754,15094.636158899993,223.17749967000418,50751.95703912 2025-11-12,16:09:16.000,316,11082688,-795,0,1762963755,15094.589004729998,223.26208923000377,50752.06883304001 2025-11-12,16:09:17.000,316,11082565,-795,0,1762963756,15094.521641629988,223.15635227999883,50752.25049816 2025-11-12,16:09:18.000,316,11082570,-795,0,1762963757,15094.494696389993,223.1634014099982,50752.11774288001 2025-11-12,16:09:19.000,316,11082368,-795,0,1762963758,15094.400388050002,223.01536968000437,50752.075820160004 2025-11-12,16:09:20.000,316,11082589,-795,0,1762963759,15094.346497569997,223.00832054999773,50751.94306488 2025-11-12,16:09:21.000,316,11082723,-795,0,1762963760,15094.535114249993,222.88848534000135,50751.8452452 2025-11-12,16:09:22.000,316,11082626,-795,0,1762963761,15094.663104139989,222.81799404000049,50752.145691360005 2025-11-12,16:09:23.000,316,11082495,-795,0,1762963762,15094.84498450999,222.59242187999916,50752.11774288001 2025-11-12,16:09:24.000,316,11082636,-675,0,1762963763,15095.04707380999,222.50783231999958,50752.194601200004 2025-11-12,16:09:25.000,316,11082796,-795,0,1762963764,15095.10770059999,222.4373410199987,50752.18761408001 2025-11-12,16:09:26.000,316,11082696,-795,0,1762963765,15095.11443691,222.21176886000467,50752.03389744 2025-11-12,16:09:27.000,316,11082440,-795,0,1762963766,15095.27610835,221.95800017999863,50752.23652392001 2025-11-12,16:09:28.000,316,11082615,-795,0,1762963767,15095.383889309996,221.7676736700014,50752.16665272001 2025-11-12,16:09:29.000,316,11082627,-795,0,1762963768,15095.498406580002,221.79587018999882,50752.075820160004 2025-11-12,16:09:30.000,316,11082686,-795,0,1762963769,15095.457988720002,221.5350523800007,50752.06184592 2025-11-12,16:09:31.000,316,11082739,-795,0,1762963770,15095.565769679997,221.51390499000263,50752.096781520006 2025-11-12,16:09:32.000,316,11082594,-795,0,1762963771,15095.727441119998,221.3235784799981,50752.432163280006 2025-11-12,16:09:33.000,316,11082799,-795,0,1762963772,15095.734177429993,221.2248906599998,50752.432163280006 2025-11-12,16:09:34.000,316,11082529,-795,0,1762963773,15095.727441119998,221.21079240000108,50752.45312464001 2025-11-12,16:09:35.000,316,11082983,-795,0,1762963774,15095.693759569993,221.02046589000383,50752.27844664 2025-11-12,16:09:36.000,316,11082733,-795,0,1762963775,15095.639869090002,220.7948937300025,50752.32036936 2025-11-12,16:09:37.000,316,11082673,-795,0,1762963776,15095.585978609997,220.61866548000398,50752.3692792 2025-11-12,16:09:38.000,316,11082683,-795,0,1762963777,15095.559033370002,220.41424071000074,50752.46011176 2025-11-12,16:09:39.000,316,11082509,-795,0,1762963778,15095.491670269992,220.28735636999772,50752.30639512001 2025-11-12,16:09:40.000,316,11082587,-795,0,1762963779,15095.464725029997,220.13227551000455,50752.39722768 2025-11-12,16:09:41.000,316,11082725,-795,0,1762963780,15095.518615510002,219.9278507400013,50752.54395720001 2025-11-12,16:09:42.000,316,11082804,-795,0,1762963781,15095.390625619992,219.98424378000345,50752.52299584001 2025-11-12,16:09:43.000,316,11082617,-795,0,1762963782,15095.383889309996,219.9278507400013,50752.5090216 2025-11-12,16:09:44.000,316,11082581,-795,0,1762963783,15095.242426799996,219.73752423000406,50752.53697008 2025-11-12,16:09:45.000,316,11082506,-795,0,1762963784,15095.23569049,219.70227857999998,50752.73260944 2025-11-12,16:09:46.000,316,11082664,-795,0,1762963785,15095.08749166999,219.58949250000296,50752.58587992 2025-11-12,16:09:47.000,316,11082604,-795,0,1762963786,15095.121173219995,219.59654163000232,50752.73260944 2025-11-12,16:09:48.000,316,11082610,-795,0,1762963787,15095.04707380999,219.68818032000127,50752.886326080006 2025-11-12,16:09:49.000,316,11082347,-795,0,1762963788,15094.84498450999,219.56834511000488,50752.64177688001 2025-11-12,16:09:50.000,316,11082697,-795,0,1762963789,15094.716994619994,219.84326118000172,50752.383253440006 2025-11-12,16:09:51.000,316,11082898,-795,0,1762963790,15094.656367829994,219.49785381000402,50752.80946776001 2025-11-12,16:09:52.000,316,11082554,-795,0,1762963791,15094.420596980002,219.5542468499989,50752.746583680004 2025-11-12,16:09:53.000,316,11082507,-795,0,1762963792,15094.501432699988,219.37801860000036,50752.823442 2025-11-12,16:09:54.000,316,11082552,-795,0,1762963793,15094.386915429997,219.5190012000021,50752.85139048 2025-11-12,16:09:55.000,316,11082789,-795,0,1762963794,15094.171353509992,219.49080468000466,50752.816454880005 2025-11-12,16:09:56.000,316,11082683,-795,0,1762963795,15094.002945759996,219.61063989000104,50752.97715864001 2025-11-12,16:09:57.000,316,11082823,-795,0,1762963796,15093.88842848999,219.4203133800038,50753.01908136 2025-11-12,16:09:58.000,316,11082622,-795,0,1762963797,15093.760438599995,219.49080468000466,50753.102926800006 2025-11-12,16:09:59.000,316,11082885,-795,0,1762963798,15093.558349299994,219.30047817000013,50752.90728744001 2025-11-12,16:10:00.000,316,11082817,-795,0,1762963799,15093.430359409998,219.370969470001,50752.90030032 2025-11-12,16:10:01.000,316,11082510,-795,0,1762963800,15093.430359409998,219.46260815999995,50752.816454880005 2025-11-12,16:10:02.000,316,11082758,-795,0,1762963801,15093.376468929993,219.58949250000296,50753.0679912 2025-11-12,16:10:03.000,316,11082579,-795,0,1762963802,15093.369732619998,219.7163768399987,50753.08895256 2025-11-12,16:10:04.000,316,11082821,-795,0,1762963803,15093.396677859993,219.65998380000383,50753.151836640005 2025-11-12,16:10:05.000,316,11082507,-795,0,1762963804,15093.309105829998,219.63883640999848,50753.11690104 2025-11-12,16:10:06.000,316,11082727,-795,0,1762963805,15093.396677859993,219.77276988000085,50753.01209424 2025-11-12,16:10:07.000,316,11082601,-795,0,1762963806,15093.578558229994,219.92080161000194,50753.18677224 2025-11-12,16:10:08.000,316,11082680,-795,0,1762963807,15093.531404059999,219.85031031000108,50753.081965440004 2025-11-12,16:10:09.000,316,11082726,-795,0,1762963808,15093.659393949994,219.94194900000002,50752.9631844 2025-11-12,16:10:10.000,316,11082615,-795,0,1762963809,15093.77391122,219.8785068299985,50752.87235184 2025-11-12,16:10:11.000,316,11082718,-795,0,1762963810,15093.8951648,219.93489987000066,50753.054016960006 2025-11-12,16:10:12.000,316,11082839,-795,0,1762963811,15094.117463030001,219.8644085699998,50753.26363056001 2025-11-12,16:10:13.000,316,11082730,-795,0,1762963812,15094.292607089992,220.13227551000455,50753.10991392 2025-11-12,16:10:14.000,316,11082711,-795,0,1762963813,15094.292607089992,219.9278507400013,50753.13087528 2025-11-12,16:10:15.000,316,11082386,-795,0,1762963814,15094.326288639997,219.9771946500041,50753.09593968001 2025-11-12,16:10:16.000,316,11082702,-795,0,1762963815,15094.548586869998,219.83621205000236,50753.221707840006 2025-11-12,16:10:17.000,316,11082894,-795,0,1762963816,15094.690049379999,219.70932770999934,50753.2776048 2025-11-12,16:10:18.000,316,11082676,-795,0,1762963817,15094.737203549994,219.65293467000447,50753.15882376 2025-11-12,16:10:19.000,316,11082550,-795,0,1762963818,15094.669840449998,219.32867469000485,50753.13087528 2025-11-12,16:10:20.000,316,11082635,-795,0,1762963819,15094.710258309999,219.57539424000424,50753.09593968001 2025-11-12,16:10:21.000,316,11082599,-795,0,1762963820,15094.88540236999,219.37801860000036,50753.36145024001 2025-11-12,16:10:22.000,316,11082712,-795,0,1762963821,15094.838248199994,219.13834818000032,50753.17279800001 2025-11-12,16:10:23.000,316,11082423,-795,0,1762963822,15094.85172082,219.05375862000074,50753.29157904001 2025-11-12,16:10:24.000,316,11082699,-795,0,1762963823,15095.05381012,218.89162863000092,50753.39638584 2025-11-12,16:10:25.000,316,11082438,-795,0,1762963824,15095.020128569995,218.7154003800024,50753.28459192 2025-11-12,16:10:26.000,316,11082731,-795,0,1762963825,15095.10770059999,218.7647442899979,50753.28459192 2025-11-12,16:10:27.000,316,11082526,-795,0,1762963826,15095.289580969991,218.42638604999956,50753.2077336 2025-11-12,16:10:28.000,316,11082526,-795,0,1762963827,15095.161591079996,218.15146998000273,50753.45926992001 2025-11-12,16:10:29.000,316,11082455,-795,0,1762963828,15095.1750637,218.20081388999824,50753.17279800001 2025-11-12,16:10:30.000,316,11082705,-795,0,1762963829,15095.25589942,218.08802781000122,50753.24266920001 2025-11-12,16:10:31.000,316,11082674,-795,0,1762963830,15095.431043479992,217.83425913000247,50753.347476 2025-11-12,16:10:32.000,316,11082704,-795,0,1762963831,15095.444516099997,217.7003256600001,50753.654909280005 2025-11-12,16:10:33.000,316,11082751,-795,0,1762963832,15095.559033370002,217.3549182900024,50753.347476 2025-11-12,16:10:34.000,316,11082537,-795,0,1762963833,15095.525351819997,217.22098482,50753.33350176 2025-11-12,16:10:35.000,316,11082625,-795,0,1762963834,15095.801540529988,217.19278830000258,50753.52914112001 2025-11-12,16:10:36.000,316,11082911,-795,0,1762963835,15095.801540529988,216.9954126599987,50753.55010248001 2025-11-12,16:10:37.000,316,11082586,-795,0,1762963836,15095.949739349999,216.88262658000167,50753.42433432 2025-11-12,16:10:38.000,316,11082831,-795,0,1762963837,15095.922794109989,216.67820180999843,50753.66888352 2025-11-12,16:10:39.000,316,11082685,-795,0,1762963838,15096.077729239994,216.50902268999926,50753.221707840006 2025-11-12,16:10:40.000,316,11082569,-795,0,1762963839,15096.17203758,216.32574531000137,50753.47324416 2025-11-12,16:10:41.000,316,11082533,-795,0,1762963840,15096.37412688,216.10017315000005,50753.69683200001 2025-11-12,16:10:42.000,316,11082467,-795,0,1762963841,15096.259609609995,215.9732888100043,50753.59901232001 2025-11-12,16:10:43.000,316,11082861,-795,0,1762963842,15096.37412688,215.73361839000427,50753.66888352 2025-11-12,16:10:44.000,316,11082565,-795,0,1762963843,15096.421281049996,215.56443926999782,50753.724780480006 2025-11-12,16:10:45.000,316,11082505,-795,0,1762963844,15096.535798320001,215.21903190000012,50753.71779336001 2025-11-12,16:10:46.000,316,11082965,-795,0,1762963845,15096.535798320001,215.19788451000204,50753.6618964 2025-11-12,16:10:47.000,316,11082514,-795,0,1762963846,15096.508853079991,215.0569019100003,50753.48023128001 2025-11-12,16:10:48.000,316,11082726,-795,0,1762963847,15096.522325699996,214.73969106000004,50753.52914112001 2025-11-12,16:10:49.000,316,11082898,-795,0,1762963848,15096.515589390001,214.7467401899994,50753.61298656 2025-11-12,16:10:50.000,316,11082780,-795,0,1762963849,15096.616634040001,214.59165932999895,50753.48023128001 2025-11-12,16:10:51.000,316,11082773,-795,0,1762963850,15096.683997139997,214.57051194000087,50753.80862592 2025-11-12,16:10:52.000,316,11082460,-795,0,1762963851,15096.630106659992,214.28854674000468,50753.69683200001 2025-11-12,16:10:53.000,316,11082667,-795,0,1762963852,15096.650315589992,214.19690804999846,50753.69683200001 2025-11-12,16:10:54.000,316,11082651,-795,0,1762963853,15096.731151309992,213.93609024000034,50753.9064456 2025-11-12,16:10:55.000,316,11082612,-795,0,1762963854,15096.596425110001,213.68232156000158,50753.585038080004 2025-11-12,16:10:56.000,316,11082675,-795,0,1762963855,15096.49538046,213.5483880899992,50753.88548424001 2025-11-12,16:10:57.000,316,11082447,-795,0,1762963856,15096.461698909996,213.34396332000324,50753.93439408001 2025-11-12,16:10:58.000,316,11082869,-795,0,1762963857,15096.37412688,213.06199811999977,50753.990291040005 2025-11-12,16:10:59.000,316,11082879,-795,0,1762963858,15096.22592805999,212.7447872699995,50753.87849712 2025-11-12,16:11:00.000,316,11082653,-795,0,1762963859,15096.118147099995,212.44167467999796,50753.84356152001 2025-11-12,16:11:01.000,316,11082531,-795,0,1762963860,15096.04404768999,212.15970948000177,50753.9064456 2025-11-12,16:11:02.000,316,11082465,-795,0,1762963861,15095.821749459988,212.22315165000327,50754.05317512001 2025-11-12,16:11:03.000,316,11082411,-795,0,1762963862,15095.673550639993,211.86364601999958,50754.13702056 2025-11-12,16:11:04.000,316,11082661,-795,0,1762963863,15095.633132779993,211.56053342999803,50754.14400768 2025-11-12,16:11:05.000,316,11082544,-795,0,1762963864,15095.545560749997,211.34201040000335,50754.17195616 2025-11-12,16:11:06.000,316,11082789,-755,0,1762963865,15095.336735140001,211.17283128000417,50754.26977584001 2025-11-12,16:11:07.000,316,11082745,-795,0,1762963866,15095.15485477,211.02479955000308,50754.24182736 2025-11-12,16:11:08.000,316,11082702,-795,0,1762963867,15095.03360119,210.7639817399977,50754.325672800005 2025-11-12,16:11:09.000,316,11082585,-795,0,1762963868,15094.656367829994,210.51021305999893,50754.276762960006 2025-11-12,16:11:10.000,316,11082521,-795,0,1762963869,15094.481223770003,210.43972175999806,50754.24182736 2025-11-12,16:11:11.000,316,11082756,-795,0,1762963870,15094.440805910002,210.4326726299987,50754.40253112 2025-11-12,16:11:12.000,316,11082631,-795,0,1762963871,15094.191562439992,210.3833287200032,50754.374582640005 2025-11-12,16:11:13.000,316,11082493,-795,0,1762963872,15094.050099929991,210.22119873000338,50754.59817048 2025-11-12,16:11:14.000,316,11082532,-795,0,1762963873,15093.93558266,210.04497048000485,50754.55624776001 2025-11-12,16:11:15.000,316,11082647,-795,0,1762963874,15093.76717490999,210.1718548200006,50754.38855688001 2025-11-12,16:11:16.000,316,11082516,-795,0,1762963875,15093.598767159994,210.16480569000123,50754.48637656001 2025-11-12,16:11:17.000,316,11082639,-795,0,1762963876,15093.383205239988,210.03087221999886,50754.45144096 2025-11-12,16:11:18.000,316,11082738,-795,0,1762963877,15093.268687969998,210.10136351999972,50754.374582640005 2025-11-12,16:11:19.000,316,11082515,-795,0,1762963878,15093.012708189992,209.9251352700012,50754.24182736 2025-11-12,16:11:20.000,316,11082704,-795,0,1762963879,15092.871245679991,209.81939832000353,50754.33964704 2025-11-12,16:11:21.000,316,11082601,-795,0,1762963880,15092.871245679991,209.91808614000183,50754.570222 2025-11-12,16:11:22.000,316,11082638,-795,0,1762963881,15092.63547483,209.9251352700012,50754.38855688001 2025-11-12,16:11:23.000,316,11082914,-795,0,1762963882,15092.541166489995,210.00972483000078,50754.43746672001 2025-11-12,16:11:24.000,316,11082925,-795,0,1762963883,15092.392967669999,210.03792134999821,50754.36759552001 2025-11-12,16:11:25.000,316,11082723,-795,0,1762963884,15092.379495049994,209.98152831000334,50754.227853120006 2025-11-12,16:11:26.000,316,11082854,-795,0,1762963885,15092.231296229998,210.08021613000165,50754.227853120006 2025-11-12,16:11:27.000,316,11082761,-795,0,1762963886,15092.035943239993,210.2846409000049,50754.10208496001 2025-11-12,16:11:28.000,316,11082717,-795,0,1762963887,15091.907953349997,210.26349350999953,50754.24182736 2025-11-12,16:11:29.000,316,11082777,-795,0,1762963888,15091.591346779991,210.2352969900021,50753.95535544 2025-11-12,16:11:30.000,316,11082664,-795,0,1762963889,15091.38925747999,210.29169003000425,50754.109072080006 2025-11-12,16:11:31.000,316,11082721,-795,0,1762963890,15091.30842175999,210.19300220999867,50754.10208496001 2025-11-12,16:11:32.000,316,11082703,-795,0,1762963891,15091.012024119998,210.2705426399989,50754.31169856 2025-11-12,16:11:33.000,316,11082752,-795,0,1762963892,15090.702153860002,210.27759176999825,50754.24182736 2025-11-12,16:11:34.000,316,11082836,-795,0,1762963893,15090.466383009996,210.22824786000274,50754.255801600004 2025-11-12,16:11:35.000,316,11082653,-795,0,1762963894,15090.183457989995,210.20710047000466,50754.43746672001 2025-11-12,16:11:36.000,316,11082751,-795,0,1762963895,15090.021786549994,210.3833287200032,50754.30471144 2025-11-12,16:11:37.000,316,11082693,-795,0,1762963896,15089.651289499998,210.24939525000082,50754.51432504001 2025-11-12,16:11:38.000,316,11082701,-795,0,1762963897,15089.482881750002,210.24234612000146,50754.395544000006 2025-11-12,16:11:39.000,316,11082799,-795,0,1762963898,15089.085439459996,210.09431439000036,50754.09509784 2025-11-12,16:11:40.000,316,11082758,-795,0,1762963899,15088.883350159995,210.2987391600036,50754.395544000006 2025-11-12,16:11:41.000,316,11082842,-795,0,1762963900,15088.721678719994,210.4326726299987,50754.33964704 2025-11-12,16:11:42.000,316,11082447,-795,0,1762963901,15088.647579309989,210.53840958000364,50754.31169856 2025-11-12,16:11:43.000,316,11082794,-795,0,1762963902,15088.458962629993,210.59480261999852,50754.17894328001 2025-11-12,16:11:44.000,316,11082859,-795,0,1762963903,15088.411808459998,210.61595001000387,50754.1859304 2025-11-12,16:11:45.000,316,11082717,-795,0,1762963904,15088.297291189992,210.92611173000478,50754.15099480001 2025-11-12,16:11:46.000,316,11082607,-795,0,1762963905,15088.223191780002,211.15873301999818,50753.9763168 2025-11-12,16:11:47.000,316,11082739,-795,0,1762963906,15088.216455469992,211.2221751899997,50753.9064456 2025-11-12,16:11:48.000,316,11082765,-795,0,1762963907,15088.095201889992,211.21512606000033,50753.87849712 2025-11-12,16:11:49.000,316,11082531,-795,0,1762963908,15087.953739379991,211.37725605000014,50753.6618964 2025-11-12,16:11:50.000,316,11082564,-795,0,1762963909,15087.973948309991,211.62397559999954,50753.66888352 2025-11-12,16:11:51.000,316,11082766,-795,0,1762963910,15088.068256649996,211.75790907000192,50753.71080624 2025-11-12,16:11:52.000,316,11082650,-795,0,1762963911,15088.007629859996,211.83544950000214,50753.75971608 2025-11-12,16:11:53.000,316,11082786,-795,0,1762963912,15087.91332151999,212.0257760099994,50753.536128240004 2025-11-12,16:11:54.000,316,11082601,-795,0,1762963913,15087.825749489995,212.1385620900037,50753.438308560006 2025-11-12,16:11:55.000,316,11082895,-795,0,1762963914,15087.73144114999,212.19495512999856,50753.347476 2025-11-12,16:11:56.000,316,11082789,-795,0,1762963915,15087.59671495,212.37118338000437,50753.15882376 2025-11-12,16:11:57.000,316,11082702,-795,0,1762963916,15087.48893398999,212.39233077000245,50753.04004272 2025-11-12,16:11:58.000,316,11082609,-795,0,1762963917,15087.300317309993,212.73773814000015,50753.00510712001 2025-11-12,16:11:59.000,316,11082659,-795,0,1762963918,15087.057810149992,212.71659075000207,50752.66273824 2025-11-12,16:12:00.000,316,11082606,-795,0,1762963919,15086.889402399996,212.97740856000019,50752.87235184 2025-11-12,16:12:01.000,316,11082623,-795,0,1762963920,15086.889402399996,213.1042929000032,50752.94921016 2025-11-12,16:12:02.000,316,11082731,-795,0,1762963921,15086.59974107,213.22412810999958,50752.69068672001 2025-11-12,16:12:03.000,316,11082623,-795,0,1762963922,15086.43133331999,213.52724070000113,50752.62780264 2025-11-12,16:12:04.000,316,11082777,-795,0,1762963923,15086.444805939995,213.47789678999834,50752.6138284 2025-11-12,16:12:05.000,316,11082667,-795,0,1762963924,15086.242716639994,213.67527243000222,50752.60684128 2025-11-12,16:12:06.000,316,11082707,-795,0,1762963925,15086.175353539998,213.92904111000098,50752.49504736 2025-11-12,16:12:07.000,316,11082550,-795,0,1762963926,15086.013682099998,213.81625503000396,50752.44613752 2025-11-12,16:12:08.000,316,11082775,-795,0,1762963927,15085.959791619993,213.96428675999778,50752.32735648 2025-11-12,16:12:09.000,316,11082659,-795,0,1762963928,15085.885692210002,214.0911711000008,50752.075820160004 2025-11-12,16:12:10.000,316,11082953,-795,0,1762963929,15085.777911249992,214.055925450004,50752.047871680006 2025-11-12,16:12:11.000,316,11082729,-795,0,1762963930,15085.771174939997,214.09822023000015,50751.95703912 2025-11-12,16:12:12.000,316,11082759,-795,0,1762963931,15085.757702319992,214.42248020999978,50751.880180800006 2025-11-12,16:12:13.000,316,11082750,-795,0,1762963932,15085.872219589997,214.45772586000385,50751.74742552 2025-11-12,16:12:14.000,316,11082737,-795,0,1762963933,15085.777911249992,214.57051194000087,50751.62165736 2025-11-12,16:12:15.000,316,11082776,-795,0,1762963934,15085.838538039992,214.5493645500028,50751.56576040001 2025-11-12,16:12:16.000,316,11082666,-795,0,1762963935,15085.878955899992,214.8101823600009,50751.51685056001 2025-11-12,16:12:17.000,316,11082412,-795,0,1762963936,15085.919373759993,214.93706670000392,50751.53781192001 2025-11-12,16:12:18.000,316,11082473,-795,0,1762963937,15085.892428519997,215.2049336400014,50751.2164044 2025-11-12,16:12:19.000,316,11082413,-795,0,1762963938,15085.919373759993,215.5009971000036,50750.89499688001 2025-11-12,16:12:20.000,316,11082599,-795,0,1762963939,15085.973264239998,215.73361839000427,50750.81115144 2025-11-12,16:12:21.000,316,11082990,-795,0,1762963940,15085.946319000002,216.05082924000453,50751.05570064 2025-11-12,16:12:22.000,316,11082822,-795,0,1762963941,15085.966527930002,216.1706644500009,50750.78320296 2025-11-12,16:12:23.000,316,11082616,-795,0,1762963942,15085.872219589997,216.26935226999922,50750.685383280004 2025-11-12,16:12:24.000,316,11082734,-795,0,1762963943,15085.872219589997,216.37508922000416,50750.66442192 2025-11-12,16:12:25.000,316,11082689,-795,0,1762963944,15085.777911249992,216.64295616000163,50750.43384696 2025-11-12,16:12:26.000,316,11082688,-795,0,1762963945,15085.757702319992,216.69934920000378,50750.36397576001 2025-11-12,16:12:27.000,316,11082706,-795,0,1762963946,15085.636448739991,216.81918441000016,50750.32904016 2025-11-12,16:12:28.000,316,11082765,-795,0,1762963947,15085.548876709996,217.05180570000084,50750.33602728 2025-11-12,16:12:29.000,316,11082654,-795,0,1762963948,15085.25247906999,217.04475657000148,50749.97269704 2025-11-12,16:12:30.000,316,11082881,-795,0,1762963949,15085.25247906999,217.24918134000472,50749.83295464 2025-11-12,16:12:31.000,316,11082663,-795,0,1762963950,15085.35352371999,217.3055743799996,50749.9237872 2025-11-12,16:12:32.000,316,11082758,-795,0,1762963951,15085.164907039994,217.43950785000197,50749.867890240006 2025-11-12,16:12:33.000,316,11082618,-795,0,1762963952,15085.265951689995,217.58753958000307,50749.895838720004 2025-11-12,16:12:34.000,316,11082659,-795,0,1762963953,15085.11101655999,217.7637678300016,50749.72116072001 2025-11-12,16:12:35.000,316,11082729,-795,0,1762963954,15085.084071319994,217.8624556499999,50749.52552136001 2025-11-12,16:12:36.000,316,11082633,-795,0,1762963955,15085.11101655999,218.010487380001,50749.511547120004 2025-11-12,16:12:37.000,316,11082524,-795,0,1762963956,15085.164907039994,218.29245258000446,50749.364817600006 2025-11-12,16:12:38.000,316,11082829,-795,0,1762963957,15085.21879752,218.4193369200002,50749.16219112 2025-11-12,16:12:39.000,316,11082312,-795,0,1762963958,15085.25921538,218.46163170000364,50748.92462904 2025-11-12,16:12:40.000,316,11082512,-795,0,1762963959,15085.25921538,218.7154003800024,50749.05738432 2025-11-12,16:12:41.000,316,11082657,-795,0,1762963960,15085.35352371999,218.98326731999987,50748.83379648001 2025-11-12,16:12:42.000,316,11082626,-795,0,1762963961,15085.38046896,218.9762181900005,50748.83379648001 2025-11-12,16:12:43.000,316,11082670,-795,0,1762963962,15085.515195159991,219.2229377399999,50748.74995104 2025-11-12,16:12:44.000,316,11082803,-795,0,1762963963,15085.56234933,219.36392034000164,50748.68007984 2025-11-12,16:12:45.000,316,11082706,-795,0,1762963964,15085.609503499996,219.46260815999995,50748.624182880005 2025-11-12,16:12:46.000,316,11082748,-795,0,1762963965,15085.609503499996,219.59654163000232,50748.56828592001 2025-11-12,16:12:47.000,316,11082450,-795,0,1762963966,15085.683602910001,219.69522945000062,50748.470466239996 2025-11-12,16:12:48.000,316,11082664,-795,0,1762963967,15085.596030879991,219.75867162000213,50748.337710960004 2025-11-12,16:12:49.000,316,11082678,-795,0,1762963968,15085.703811840001,219.90670335000323,50748.03027768 2025-11-12,16:12:50.000,316,11082562,-795,0,1762963969,15085.730757079997,220.03358768999897,50748.03027768 2025-11-12,16:12:51.000,316,11082711,-795,0,1762963970,15085.777911249992,220.01948943000025,50748.16303296001 2025-11-12,16:12:52.000,316,11082482,-795,0,1762963971,15085.818329109992,220.20981594000477,50747.98136784 2025-11-12,16:12:53.000,316,11082672,-795,0,1762963972,15085.777911249992,220.28735636999772,50747.88354816 2025-11-12,16:12:54.000,316,11082551,-795,0,1762963973,15085.852010659997,220.41424071000074,50747.87656104001 2025-11-12,16:12:55.000,316,11082619,-795,0,1762963974,15085.926110070002,220.49178114000097,50747.84861256001 2025-11-12,16:12:56.000,316,11082905,-795,0,1762963975,15086.054099959998,220.59046895999927,50747.77874136001 2025-11-12,16:12:57.000,316,11082739,-795,0,1762963976,15085.966527930002,220.71030417000293,50747.618037600005 2025-11-12,16:12:58.000,316,11082695,-795,0,1762963977,15086.155144609998,220.80899199000123,50747.62502472 2025-11-12,16:12:59.000,316,11082738,-795,0,1762963978,15086.141671989993,220.8160411200006,50747.331565680004 2025-11-12,16:13:00.000,316,11082542,-795,0,1762963979,15086.296607119999,221.02046589000383,50747.27566872001 2025-11-12,16:13:01.000,316,11082687,-795,0,1762963980,15086.465014869995,221.10505545000342,50747.36650128 2025-11-12,16:13:02.000,316,11082572,-795,0,1762963981,15086.59974107,221.33062761000474,50747.352527040006 2025-11-12,16:13:03.000,316,11082683,-795,0,1762963982,15086.828775609996,221.45046282000112,50747.24772024 2025-11-12,16:13:04.000,316,11082625,-795,0,1762963983,15086.956765499992,221.59849455000221,50747.24772024 2025-11-12,16:13:05.000,316,11082625,-795,0,1762963984,15087.084755390002,221.83816497000225,50747.05208088 2025-11-12,16:13:06.000,316,11082722,-795,0,1762963985,15087.206008969988,221.81701758000418,50747.08002936 2025-11-12,16:13:07.000,316,11082658,-795,0,1762963986,15087.381153029994,222.04963887000486,50747.01015816001 2025-11-12,16:13:08.000,316,11082544,-795,0,1762963987,15087.421570889994,222.10603190999973,50747.017145280006 2025-11-12,16:13:09.000,316,11082860,-795,0,1762963988,15087.54956077999,222.2258671200034,50746.76560896 2025-11-12,16:13:10.000,316,11082608,-795,0,1762963989,15087.583242329994,222.34570232999977,50746.55599536001 2025-11-12,16:13:11.000,316,11082630,-795,0,1762963990,15087.704495909995,222.51488144999894,50746.779583200005 2025-11-12,16:13:12.000,316,11082686,-795,0,1762963991,15087.87290365999,222.49373406000086,50746.68875064 2025-11-12,16:13:13.000,316,11082622,-795,0,1762963992,15087.98068462,222.74750273999962,50746.42324008 2025-11-12,16:13:14.000,316,11082631,-795,0,1762963993,15087.953739379991,222.93078012000478,50746.31843328001 2025-11-12,16:13:15.000,316,11082656,-795,0,1762963994,15088.115410819992,223.06471358999988,50746.458175679996 2025-11-12,16:13:16.000,316,11082763,-795,0,1762963995,15088.108674509996,223.3748753100008,50746.37433024 2025-11-12,16:13:17.000,316,11082555,-795,0,1762963996,15088.310763809997,223.46651399999973,50746.276510560005 2025-11-12,16:13:18.000,316,11082599,-795,0,1762963997,15088.256873329992,223.75552833000256,50746.31843328001 2025-11-12,16:13:19.000,316,11082548,-795,0,1762963998,15088.330972739997,223.9458548399998,50746.07388408 2025-11-12,16:13:20.000,316,11082528,-795,0,1762963999,15088.344445360002,224.06569005000347,50746.0459356 2025-11-12,16:13:21.000,316,11082370,-795,0,1762964000,15088.458962629993,224.28421307999815,50746.14375528 2025-11-12,16:13:22.000,316,11082822,-795,0,1762964001,15088.465698939988,224.4040482900018,50745.91318032001 2025-11-12,16:13:23.000,316,11082425,-795,0,1762964002,15088.613897759999,224.700111750004,50746.01798712 2025-11-12,16:13:24.000,316,11082775,-795,0,1762964003,15088.667788239989,224.81994696000038,50745.8013864 2025-11-12,16:13:25.000,316,11082518,-795,0,1762964004,15088.553270969998,225.08781389999785,50745.9760644 2025-11-12,16:13:26.000,316,11082731,-795,0,1762964005,15088.627370379989,225.05256825000106,50745.892218960005 2025-11-12,16:13:27.000,316,11082805,-795,0,1762964006,15088.654315619999,225.41207388000475,50745.99702576 2025-11-12,16:13:28.000,316,11082879,-795,0,1762964007,15088.694733479999,225.58125300000393,50745.82933488 2025-11-12,16:13:29.000,316,11082886,-795,0,1762964008,15088.802514439994,225.6658425600035,50745.64766976001 2025-11-12,16:13:30.000,316,11082872,-795,0,1762964009,15088.701469789994,225.82797255000332,50745.66863112001 2025-11-12,16:13:31.000,316,11082739,-795,0,1762964010,15088.86987753999,225.92666037000163,50745.63369552 2025-11-12,16:13:32.000,316,11082615,-795,0,1762964011,15088.863141229995,225.84207081000204,50745.53587584 2025-11-12,16:13:33.000,316,11082814,-795,0,1762964012,15088.91703171,226.046495579998,50745.45901752001 2025-11-12,16:13:34.000,316,11082658,-795,0,1762964013,15088.782305509994,225.91961124000227,50745.53587584 2025-11-12,16:13:35.000,316,11082698,-675,0,1762964014,15088.86987753999,226.0958394900008,50745.49395312 2025-11-12,16:13:36.000,316,11082614,-795,0,1762964015,15088.99786743,226.25092035000125,50745.37517208 2025-11-12,16:13:37.000,316,11082763,-795,0,1762964016,15088.95744957,226.3425590400002,50745.42408192 2025-11-12,16:13:38.000,316,11082816,-795,0,1762964017,15088.903559089995,226.51173815999937,50745.24940392 2025-11-12,16:13:39.000,316,11082736,-795,0,1762964018,15088.762096579994,226.48354164000193,50745.17953272 2025-11-12,16:13:40.000,316,11082632,-795,0,1762964019,15088.81598706,226.68091727999854,50745.12363576001 2025-11-12,16:13:41.000,316,11082507,-795,0,1762964020,15088.82945967999,226.74435945000005,50745.29132664001 2025-11-12,16:13:42.000,316,11082431,-795,0,1762964021,15088.721678719994,226.7514085799994,50745.15857136 2025-11-12,16:13:43.000,316,11082603,-795,0,1762964022,15088.620634069994,226.8007524900022,50745.33324936001 2025-11-12,16:13:44.000,316,11082485,-795,0,1762964023,15088.681260859994,226.8994403100005,50745.16555848001 2025-11-12,16:13:45.000,316,11082724,-795,0,1762964024,15088.553270969998,226.93468596000457,50745.13761 2025-11-12,16:13:46.000,316,11082804,-795,0,1762964025,15088.519589419993,226.92763682999794,50745.26337816001 2025-11-12,16:13:47.000,316,11082684,-795,0,1762964026,15088.337709049993,227.15320898999926,50745.16555848001 2025-11-12,16:13:48.000,316,11082756,-795,0,1762964027,15088.250137019997,227.00517725999816,50745.30530088 2025-11-12,16:13:49.000,316,11082704,-795,0,1762964028,15088.176037609992,227.18140551000397,50744.97690624001 2025-11-12,16:13:50.000,316,11082699,-795,0,1762964029,15088.189510229997,227.0827176899984,50745.15857136 2025-11-12,16:13:51.000,316,11082732,-795,0,1762964030,15088.196246539992,227.25189681000484,50744.95594488001 2025-11-12,16:13:52.000,316,11082810,-795,0,1762964031,15088.229928089997,227.1109142100031,50745.06075168 2025-11-12,16:13:53.000,316,11082724,-795,0,1762964032,15088.095201889992,227.2448476799982,50745.102674400005 2025-11-12,16:13:54.000,316,11082671,-755,0,1762964033,15088.108674509996,227.21665116000077,50745.13761 2025-11-12,16:13:55.000,316,11082727,-795,0,1762964034,15088.108674509996,227.42812506000337,50745.13062288 2025-11-12,16:13:56.000,316,11082667,-795,0,1762964035,15088.270345949997,227.42812506000337,50745.08870016 2025-11-12,16:13:57.000,316,11082682,-795,0,1762964036,15088.229928089997,227.54796026999975,50745.03979032 2025-11-12,16:13:58.000,316,11082690,-795,0,1762964037,15088.283818570002,227.61140244000126,50744.80921536001 2025-11-12,16:13:59.000,316,11082900,-795,0,1762964038,15088.378126909993,227.69599200000084,50744.58562752 2025-11-12,16:14:00.000,316,11082741,-795,0,1762964039,15088.465698939988,227.7030411300002,50744.60658888 2025-11-12,16:14:01.000,316,11082733,-795,0,1762964040,15088.539798349993,227.77353243000107,50744.480820720004 2025-11-12,16:14:02.000,316,11082552,-795,0,1762964041,15088.79577813,227.90746590000344,50744.45985936 2025-11-12,16:14:03.000,316,11082735,-795,0,1762964042,15088.80925074999,227.7664833000017,50744.56466616 2025-11-12,16:14:04.000,316,11082584,-795,0,1762964043,15088.93724064,227.8510728600013,50744.431910880005 2025-11-12,16:14:05.000,316,11082383,-795,0,1762964044,15089.13259362999,227.8017289499985,50744.23627152001 2025-11-12,16:14:06.000,316,11082795,-795,0,1762964045,15089.233638279991,227.752385040003,50744.25024576 2025-11-12,16:14:07.000,316,11082605,-795,0,1762964046,15089.274056139991,227.73123764999764,50744.34107832 2025-11-12,16:14:08.000,316,11082731,-795,0,1762964047,15089.354891859992,227.58320592000382,50744.34107832 2025-11-12,16:14:09.000,316,11082614,-795,0,1762964048,15089.240374590001,227.34353550000378,50744.13146472 2025-11-12,16:14:10.000,316,11082600,-795,0,1762964049,15089.388573409997,227.421075930004,50744.13146472 2025-11-12,16:14:11.000,316,11082654,-795,0,1762964050,15089.496354369992,227.32238810999843,50744.264220000005 2025-11-12,16:14:12.000,316,11082666,-795,0,1762964051,15089.530035919997,227.0615703000003,50744.15941320001 2025-11-12,16:14:13.000,316,11082732,-795,0,1762964052,15089.590662709998,226.97698074000073,50744.20832304001 2025-11-12,16:14:14.000,316,11082805,-795,0,1762964053,15089.563717470002,226.77255597000476,50744.22229728 2025-11-12,16:14:15.000,316,11082940,-795,0,1762964054,15089.631080569998,226.63862250000238,50743.95678672 2025-11-12,16:14:16.000,316,11082655,-795,0,1762964055,15089.786015699989,226.51878728999873,50744.18736168001 2025-11-12,16:14:17.000,316,11082793,-795,0,1762964056,15089.691707359998,226.68091727999854,50744.02665792 2025-11-12,16:14:18.000,316,11082663,-795,0,1762964057,15089.806224629989,226.61042597999767,50743.94979960001 2025-11-12,16:14:19.000,316,11082638,-795,0,1762964058,15089.752334149998,226.49763990000065,50743.712237520005 2025-11-12,16:14:20.000,316,11082650,-795,0,1762964059,15089.833169869999,226.36370642999827,50743.761147360005 2025-11-12,16:14:21.000,316,11082651,-795,0,1762964060,15089.961159759994,226.36370642999827,50743.78210872001 2025-11-12,16:14:22.000,316,11082616,-795,0,1762964061,15090.07567703,226.10993774999952,50743.831018560006 2025-11-12,16:14:23.000,316,11082769,-795,0,1762964062,15090.19693061,226.25092035000125,50743.85896704 2025-11-12,16:14:24.000,316,11082648,-795,0,1762964063,15090.08914964999,226.18042905000038,50743.95678672 2025-11-12,16:14:25.000,316,11082980,-795,0,1762964064,15090.264293709995,226.06764297000336,50743.78210872001 2025-11-12,16:14:26.000,316,11082684,-795,0,1762964065,15090.264293709995,225.89141472000483,50743.740186 2025-11-12,16:14:27.000,316,11082569,-795,0,1762964066,15090.23734847,225.96895514999778,50743.712237520005 2025-11-12,16:14:28.000,316,11082724,-795,0,1762964067,15090.324920499996,225.69403908000095,50743.712237520005 2025-11-12,16:14:29.000,316,11082740,-795,0,1762964068,15090.324920499996,225.5037125700037,50743.663327680006 2025-11-12,16:14:30.000,316,11082758,-795,0,1762964069,15090.412492529991,225.27814041000238,50743.5305724 2025-11-12,16:14:31.000,316,11082563,-795,0,1762964070,15090.540482420001,225.1935508500028,50743.63537920001 2025-11-12,16:14:32.000,316,11082880,-795,0,1762964071,15090.621318140002,225.0455191200017,50743.593456480005 2025-11-12,16:14:33.000,316,11082681,-795,0,1762964072,15090.695417549992,224.79175044000294,50743.5305724 2025-11-12,16:14:34.000,316,11082889,-795,0,1762964073,15090.708890169997,224.50978523999947,50743.614417840006 2025-11-12,16:14:35.000,316,11082729,-795,0,1762964074,15090.803198510002,224.38290090000373,50743.48166256 2025-11-12,16:14:36.000,316,11082935,-795,0,1762964075,15090.978342569993,224.13618135000434,50743.41877848001 2025-11-12,16:14:37.000,316,11082577,-795,0,1762964076,15091.025496739989,223.9317565800011,50743.55852088 2025-11-12,16:14:38.000,316,11082728,-795,0,1762964077,15091.19390449,223.77667572000064,50743.32095880001 2025-11-12,16:14:39.000,316,11082482,-795,0,1762964078,15091.140014009994,223.61454573000083,50743.24410048 2025-11-12,16:14:40.000,316,11082484,-795,0,1762964079,15091.37578486,223.26208923000377,50743.01352552001 2025-11-12,16:14:41.000,316,11082426,-795,0,1762964080,15091.759754530001,223.2268435799997,50743.13230656001 2025-11-12,16:14:42.000,316,11082780,-795,0,1762964081,15091.921425970002,223.0294679400031,50743.18820352 2025-11-12,16:14:43.000,316,11082681,-795,0,1762964082,15092.157196819993,222.75455186999898,50743.0065384 2025-11-12,16:14:44.000,316,11082757,-795,0,1762964083,15092.48727600999,222.550127100003,50742.86679600001 2025-11-12,16:14:45.000,316,11082656,-795,0,1762964084,15092.803882579996,222.29635842000425,50742.79692480001 2025-11-12,16:14:46.000,316,11082506,-795,0,1762964085,15093.120489150002,222.1130810399991,50742.74801496001 2025-11-12,16:14:47.000,316,11082678,-795,0,1762964086,15093.517931439994,221.90160714000376,50742.64320816 2025-11-12,16:14:48.000,316,11082754,-795,0,1762964087,15093.98947313999,221.51390499000263,50742.72006648 2025-11-12,16:14:49.000,316,11082817,-795,0,1762964088,15094.326288639997,221.30243109000003,50742.419620320004 2025-11-12,16:14:50.000,316,11082652,-795,0,1762964089,15094.838248199994,220.95702372000233,50742.39167184001 2025-11-12,16:14:51.000,316,11082634,-795,0,1762964090,15095.410834549992,220.93587633000425,50742.50346576 2025-11-12,16:14:52.000,316,11082690,-795,0,1762964091,15095.767858979998,220.51292852999904,50742.587311200004 2025-11-12,16:14:53.000,316,11082873,-795,0,1762964092,15096.23266437,220.2239142000035,50742.35673624 2025-11-12,16:14:54.000,316,11082577,-795,0,1762964093,15096.542534629996,220.15342290000262,50742.40564608 2025-11-12,16:14:55.000,316,11082770,-795,0,1762964094,15096.980394779988,219.93489987000066,50742.29385216001 2025-11-12,16:14:56.000,316,11082864,-795,0,1762964095,15097.276792419994,219.5824433700036,50742.272890800006 2025-11-12,16:14:57.000,316,11082653,-795,0,1762964096,15097.51256327,219.20179035000183,50742.105199920006 2025-11-12,16:14:58.000,316,11082655,-795,0,1762964097,15097.788751979992,219.09605340000417,50742.04930296 2025-11-12,16:14:59.000,316,11082676,-795,0,1762964098,15097.856115080001,218.62376169000345,50741.9235348 2025-11-12,16:15:00.000,316,11082490,-795,0,1762964099,15097.957159730002,218.44753343999764,50742.01436736 2025-11-12,16:15:01.000,316,11082676,-795,0,1762964100,15098.078413310002,218.11622432999866,50742.14013552 2025-11-12,16:15:02.000,316,11082703,-795,0,1762964101,15098.246821059998,217.7637678300016,50742.09122568 2025-11-12,16:15:03.000,316,11082657,-795,0,1762964102,15098.219875819988,217.41131133000454,50742.154109760006 2025-11-12,16:15:04.000,316,11082768,-795,0,1762964103,15098.226612129998,217.19278830000258,50742.31481352001 2025-11-12,16:15:05.000,316,11082622,-795,0,1762964104,15098.293975229994,216.83328266999888,50742.300839280004 2025-11-12,16:15:06.000,316,11082687,-795,0,1762964105,15098.233348439993,216.34689269999944,50742.168084 2025-11-12,16:15:07.000,316,11082923,-795,0,1762964106,15098.307447849998,216.00148533000174,50742.23096808 2025-11-12,16:15:08.000,316,11082768,-795,0,1762964107,15098.40175618999,215.74771665000299,50742.36372336001 2025-11-12,16:15:09.000,316,11082446,-715,0,1762964108,15098.368074639999,215.36001450000185,50742.18205824 2025-11-12,16:15:10.000,316,11082739,-795,0,1762964109,15098.536482389994,214.88772279000113,50742.251929440004 2025-11-12,16:15:11.000,316,11082641,-795,0,1762964110,15098.54995501,214.48592238000128,50742.22398096001 2025-11-12,16:15:12.000,316,11082616,-795,0,1762964111,15098.69141752,214.20395717999781,50742.12616128001 2025-11-12,16:15:13.000,316,11082687,-795,0,1762964112,15098.83288003,213.61183026000072,50742.18904536 2025-11-12,16:15:14.000,316,11082816,-795,0,1762964113,15099.048441949992,213.2875702800011,50742.29385216001 2025-11-12,16:15:15.000,316,11082659,-795,0,1762964114,15099.210113389992,212.8575733500038,50742.07026432 2025-11-12,16:15:16.000,316,11082657,-795,0,1762964115,15099.378521139988,212.5826572799997,50742.24494232001 2025-11-12,16:15:17.000,316,11082671,-795,0,1762964116,15099.418938999988,212.16675861000112,50742.17507112001 2025-11-12,16:15:18.000,316,11082593,-795,0,1762964117,15099.66144615999,211.78610558999935,50742.04930296 2025-11-12,16:15:19.000,316,11082617,-795,0,1762964118,15099.668182469999,211.44069822000165,50742.07026432 2025-11-12,16:15:20.000,316,11082709,-795,0,1762964119,15099.668182469999,210.96135738000157,50741.94449616 2025-11-12,16:15:21.000,316,11082688,-795,0,1762964120,15099.796172359995,210.62299914000323,50741.94449616 2025-11-12,16:15:22.000,316,11082685,-795,0,1762964121,15099.96458010999,210.22824786000274,50742.07725144001 2025-11-12,16:15:23.000,316,11082570,-795,0,1762964122,15100.153196790001,209.81234919000417,50741.97244464 2025-11-12,16:15:24.000,316,11082689,-795,0,1762964123,15100.321604539997,209.60087529000157,50741.90956056001 2025-11-12,16:15:25.000,316,11082614,-795,0,1762964124,15100.267714059992,209.34005748000345,50741.90956056001 2025-11-12,16:15:26.000,316,11082529,-795,0,1762964125,15100.476539670002,208.92415881000488,50741.916547680004 2025-11-12,16:15:27.000,316,11082538,-795,0,1762964126,15100.483275979997,208.71973404000164,50741.95847040001 2025-11-12,16:15:28.000,316,11082644,-795,0,1762964127,15100.665156349998,208.45186710000416,50741.797766640004 2025-11-12,16:15:29.000,316,11082714,-795,0,1762964128,15100.745992069998,208.268589719999,50741.90257344 2025-11-12,16:15:30.000,316,11082649,-795,0,1762964129,15100.873981959994,208.15580364000198,50741.74186968001 2025-11-12,16:15:31.000,316,11082696,-795,0,1762964130,15100.96155398999,207.95137886999873,50741.748856800004 2025-11-12,16:15:32.000,316,11082701,-795,0,1762964131,15101.04238970999,207.68351193000126,50741.87462496 2025-11-12,16:15:33.000,316,11082617,-795,0,1762964132,15101.00197184999,207.57072585000424,50741.84667648 2025-11-12,16:15:34.000,316,11082627,-795,0,1762964133,15101.08954388,207.52138194000145,50741.88859920001 2025-11-12,16:15:35.000,316,11082732,-795,0,1762964134,15101.035653399995,207.28876065000077,50741.86065072001 2025-11-12,16:15:36.000,316,11082588,-795,0,1762964135,15101.10975281,207.09138501000416,50742.07026432 2025-11-12,16:15:37.000,316,11082754,-795,0,1762964136,15101.035653399995,206.81646894000005,50741.986418880006 2025-11-12,16:15:38.000,316,11082775,-795,0,1762964137,15101.08280756999,206.70368286000303,50742.07026432 2025-11-12,16:15:39.000,316,11082597,-795,0,1762964138,15100.995235539995,206.5133563499985,50741.67199848001 2025-11-12,16:15:40.000,316,11082539,-795,0,1762964139,15100.92787244,206.24548941000103,50741.867637840005 2025-11-12,16:15:41.000,316,11082741,-795,0,1762964140,15100.995235539995,206.04106463999778,50742.084238560004 2025-11-12,16:15:42.000,316,11082670,-795,0,1762964141,15100.92113612999,205.8718855199986,50741.97943176001 2025-11-12,16:15:43.000,316,11082647,-715,0,1762964142,15101.04912602,205.58992032000242,50742.07725144001 2025-11-12,16:15:44.000,316,11082828,-795,0,1762964143,15100.914399819994,205.547625539999,50742.07725144001 2025-11-12,16:15:45.000,316,11082816,-795,0,1762964144,15101.14343435999,205.25861121000344,50742.19603248001 2025-11-12,16:15:46.000,316,11082741,-795,0,1762964145,15101.116489119995,204.92730210000445,50742.468530160004 2025-11-12,16:15:47.000,316,11082882,-795,0,1762964146,15101.136698049995,204.91320383999846,50742.251929440004 2025-11-12,16:15:48.000,316,11082608,-795,0,1762964147,15101.26468793999,204.72992646000057,50742.272890800006 2025-11-12,16:15:59.000,316,11082618,-795,0,1762964158,15102.989183299993,201.91732359000162,50742.58032408001 2025-11-12,16:16:00.000,316,11082643,-795,0,1762964159,15103.251899389994,201.46617926999897,50742.55936272001 2025-11-12,16:16:01.000,316,11082612,-795,0,1762964160,15103.453988689995,201.56486709000455,50742.66416952 2025-11-12,16:16:02.000,316,11082818,-795,0,1762964161,15103.56850596,201.2476562400043,50742.48250440001 2025-11-12,16:16:03.000,316,11082940,-795,0,1762964162,15103.66955061,200.88110148000123,50742.48250440001 2025-11-12,16:16:04.000,316,11082655,-795,0,1762964163,15103.757122639996,200.50749758999882,50742.40564608 2025-11-12,16:16:05.000,316,11082708,-795,0,1762964164,15103.972684560002,200.345367599999,50742.51045288001 2025-11-12,16:16:06.000,316,11082516,-795,0,1762964165,15104.154564930002,200.00700936000067,50742.47551728 2025-11-12,16:16:07.000,316,11082455,-795,0,1762964166,15104.309500059993,199.76028981000127,50742.608272560006 2025-11-12,16:16:08.000,316,11082764,-795,0,1762964167,15104.457698879989,199.4783246099978,50742.49647864 2025-11-12,16:16:09.000,316,11082609,-795,0,1762964168,15104.58568877,199.22455592999904,50742.41263320001 2025-11-12,16:16:10.000,316,11082601,-795,0,1762964169,15104.794514379995,198.74521508999896,50742.41263320001 2025-11-12,16:16:11.000,316,11082501,-795,0,1762964170,15104.90229533999,198.58308509999915,50742.64320816 2025-11-12,16:16:12.000,316,11082492,-795,0,1762964171,15105.010076300001,198.20243208000466,50742.62923392001 2025-11-12,16:16:13.000,316,11082728,-795,0,1762964172,15105.151538810002,197.86407383999904,50742.71307936 2025-11-12,16:16:14.000,316,11082616,-795,0,1762964173,15105.178484049997,197.23670126999787,50742.775963440006 2025-11-12,16:16:15.000,316,11082850,-795,0,1762964174,15105.239110839997,196.97588345999975,50742.824873280006 2025-11-12,16:16:16.000,316,11082744,-795,0,1762964175,15105.293001320002,196.46129697000288,50742.81089904 2025-11-12,16:16:17.000,316,11082722,-795,0,1762964176,15105.346891799993,196.15113525000197,50742.73404072 2025-11-12,16:16:18.000,316,11082580,-795,0,1762964177,15105.299737629997,195.74933484000212,50742.873783120005 2025-11-12,16:16:19.000,316,11082606,-795,0,1762964178,15105.340155489997,195.3263870400042,50742.62923392001 2025-11-12,16:16:20.000,316,11082730,-795,0,1762964179,15105.441200139998,194.74835837999854,50742.72006648 2025-11-12,16:16:21.000,316,11082724,-795,0,1762964180,15105.703916229999,194.2619684099991,50742.692118 2025-11-12,16:16:22.000,316,11082620,-755,0,1762964181,15105.8857966,193.86016799999925,50742.67115664 2025-11-12,16:16:23.000,316,11082646,-795,0,1762964182,15106.215875789996,193.4583675899994,50742.79692480001 2025-11-12,16:16:24.000,316,11082625,-795,0,1762964183,15106.593109150002,192.99312500999804,50742.81089904 2025-11-12,16:16:25.000,316,11082546,-795,0,1762964184,15107.12527764,192.66886502999841,50742.58032408001 2025-11-12,16:16:26.000,316,11082631,-795,0,1762964185,15107.704600299992,192.41509634999966,50742.46154304001 2025-11-12,16:16:27.000,316,11082651,-795,0,1762964186,15108.371494989995,192.1119837599981,50742.42660744 2025-11-12,16:16:28.000,316,11082720,-795,0,1762964187,15109.166379569993,191.69608508999954,50742.36372336001 2025-11-12,16:16:29.000,316,11082788,-715,0,1762964188,15110.001682009992,191.30133380999905,50742.04231584 2025-11-12,16:16:30.000,316,11082669,-795,0,1762964189,15110.94476541,190.99822122000478,50741.86065072001 2025-11-12,16:16:31.000,316,11082637,-795,0,1762964190,15112.00236608,190.53297864000342,50741.93052192001 2025-11-12,16:16:32.000,316,11082699,-795,0,1762964191,15112.958922099999,190.08183432000078,50741.818728000006 2025-11-12,16:16:33.000,316,11082769,-795,0,1762964192,15114.023259079993,189.67298478000157,50741.68597272 2025-11-12,16:16:34.000,316,11082703,-795,0,1762964193,15115.026969270002,189.17249655000342,50741.57417880001 2025-11-12,16:16:35.000,316,11082591,-795,0,1762964194,15116.044152080001,188.78479440000228,50741.33661672001 2025-11-12,16:16:36.000,316,11082604,-795,0,1762964195,15117.12196168,188.43938703000458,50741.30168112 2025-11-12,16:16:37.000,316,11082801,-795,0,1762964196,15118.044836149995,188.21381487000326,50741.20386144 2025-11-12,16:16:38.000,316,11082763,-795,0,1762964197,15118.954237999998,187.96709532000386,50741.00822208 2025-11-12,16:16:39.000,316,11082648,-795,0,1762964198,15119.749122579997,187.896604020003,50740.72873728 2025-11-12,16:16:40.000,316,11082531,-795,0,1762964199,15120.584425019995,187.96709532000386,50740.65187896 2025-11-12,16:16:41.000,316,11082538,-795,0,1762964200,15121.311946499998,187.97414445000322,50740.65187896 2025-11-12,16:16:42.000,316,11082629,-795,0,1762964201,15121.93842333,188.28430617000413,50740.51912368001 2025-11-12,16:16:43.000,316,11082755,-795,0,1762964202,15122.591845399998,188.50987832999817,50740.65187896 2025-11-12,16:16:44.000,316,11082683,-795,0,1762964203,15123.002760309995,188.80594179000036,50740.526110800005 2025-11-12,16:16:45.000,316,11082640,-795,0,1762964204,15123.312630569992,189.05971046999912,50740.60296912 2025-11-12,16:16:46.000,316,11082734,-795,0,1762964205,15123.588819279998,189.24298785000428,50740.58899488001 2025-11-12,16:16:47.000,316,11082566,-795,0,1762964206,15123.763963339989,189.4192161000028,50740.48418808 2025-11-12,16:16:48.000,316,11082568,-795,0,1762964207,15123.811117509998,189.4051178400041,50740.742711520004 2025-11-12,16:16:49.000,316,11082802,-795,0,1762964208,15123.878480609994,189.52495305000048,50740.54008504 2025-11-12,16:16:50.000,316,11082725,-795,0,1762964209,15123.851535369999,189.36282306000066,50740.83354408001 2025-11-12,16:16:51.000,316,11082833,-795,0,1762964210,15123.972788949999,189.4403634900009,50741.127003120004 2025-11-12,16:16:52.000,316,11082583,-795,0,1762964211,15123.99299788,189.25003698000364,50741.23879704001 2025-11-12,16:16:53.000,316,11082600,-795,0,1762964212,15123.939107399994,189.17954568000278,50741.27373264 2025-11-12,16:16:54.000,316,11082613,-795,0,1762964213,15123.932371089999,189.17954568000278,50741.44142352 2025-11-12,16:16:55.000,316,11082603,-795,0,1762964214,15123.932371089999,189.06675959999848,50741.64405000001 2025-11-12,16:16:56.000,316,11082555,-795,0,1762964215,15123.918898469994,189.13020176999999,50741.79077952001 2025-11-12,16:16:57.000,316,11082730,-795,0,1762964216,15123.932371089999,189.15134915999806,50741.9235348 2025-11-12,16:16:58.000,316,11082728,-795,0,1762964217,15123.730281789998,189.1583982900047,50742.00738024001 2025-11-12,16:16:59.000,316,11082751,-795,0,1762964218,15123.541665110002,189.20069307000085,50742.04930296 2025-11-12,16:17:00.000,316,11082655,-795,0,1762964219,15123.379993670002,189.23593871999765,50742.16109688 2025-11-12,16:17:01.000,316,11082735,-795,0,1762964220,15123.245267469996,189.1443000299987,50742.43359456001 2025-11-12,16:17:02.000,316,11082648,-795,0,1762964221,15123.164431749996,189.02446482000232,50742.57333696 2025-11-12,16:17:03.000,316,11082605,-795,0,1762964222,15122.95560614,188.86938396000187,50742.81089904 2025-11-12,16:17:04.000,316,11082679,-795,0,1762964223,15122.86803410999,188.71430310000142,50742.98557704001 2025-11-12,16:17:05.000,316,11082673,-795,0,1762964224,15122.713098979999,188.5521731100016,50743.20217776001 2025-11-12,16:17:06.000,316,11082586,-795,0,1762964225,15122.652472189999,188.28430617000413,50743.39083 2025-11-12,16:17:07.000,316,11082617,-795,0,1762964226,15122.713098979999,187.90365315000236,50743.50961104 2025-11-12,16:17:08.000,316,11082695,-795,0,1762964227,15122.665944809989,187.6992283799991,50743.76813448 2025-11-12,16:17:09.000,316,11082785,-795,0,1762964228,15122.564900159989,187.1916910200016,50743.712237520005 2025-11-12,16:17:10.000,316,11082665,-795,0,1762964229,15122.571636469998,186.69120279000344,50743.81704432 2025-11-12,16:17:11.000,316,11082694,-795,0,1762964230,15122.564900159989,186.5149745400049,50744.15242608 2025-11-12,16:17:12.000,316,11082470,-795,0,1762964231,15122.645735879989,186.0920267399997,50744.40396240001 2025-11-12,16:17:13.000,316,11082622,-795,0,1762964232,15122.585109089989,185.6338332899977,50744.54370480001 2025-11-12,16:17:14.000,316,11082653,-795,0,1762964233,15122.490800749998,185.20383636000042,50744.669472960006 2025-11-12,16:17:15.000,316,11082663,-795,0,1762964234,15122.389756099998,184.70334813000227,50744.73235704 2025-11-12,16:17:16.000,316,11082623,-795,0,1762964235,15122.315656689992,184.40023554000072,50745.01184184 2025-11-12,16:17:17.000,316,11082779,-795,0,1762964236,15122.228084659997,183.85745252999914,50745.21446832001 2025-11-12,16:17:18.000,316,11082719,-795,0,1762964237,15122.046204289996,183.54024167999887,50745.49395312 2025-11-12,16:17:19.000,316,11082753,-795,0,1762964238,15121.89800547,183.18073605000245,50745.486966000004 2025-11-12,16:17:20.000,316,11082529,-795,0,1762964239,15121.7161251,182.6661495599983,50745.49395312 2025-11-12,16:17:21.000,316,11082627,-795,0,1762964240,15121.64876199999,182.37713523000275,50745.955103039996 2025-11-12,16:17:22.000,316,11082581,-795,0,1762964241,15121.561189969994,182.08107177000056,50746.12978104001 2025-11-12,16:17:23.000,316,11082580,-795,0,1762964242,15121.392782219998,181.77091004999966,50746.45118856 2025-11-12,16:17:24.000,316,11082512,-795,0,1762964243,15121.305210189988,181.47484659000474,50746.60490520001 2025-11-12,16:17:25.000,316,11082663,-795,0,1762964244,15121.183956610002,181.29156920999958,50746.89137712001 2025-11-12,16:17:26.000,316,11082616,-795,0,1762964245,15121.015548859992,181.01665314000275,50746.98919680001 2025-11-12,16:17:27.000,316,11082723,-795,0,1762964246,15120.766305389996,180.84747402000357,50747.36650128 2025-11-12,16:17:28.000,316,11082775,-795,0,1762964247,15120.483380369995,180.63600012000097,50747.464320959996 2025-11-12,16:17:29.000,316,11082632,-795,0,1762964248,15119.998366049993,180.5020666499986,50747.67393456 2025-11-12,16:17:30.000,316,11082502,-795,0,1762964249,15119.621132690001,180.45977187000244,50747.6529732 2025-11-12,16:17:31.000,316,11082735,-795,0,1762964250,15119.21695409,180.48091926000052,50748.239891280005 2025-11-12,16:17:32.000,316,11082626,-795,0,1762964251,15118.900347519993,180.3187892700007,50748.49841472001 2025-11-12,16:17:33.000,316,11082799,-795,0,1762964252,15118.361442720001,180.39632970000093,50748.75693816 2025-11-12,16:17:34.000,316,11082526,-795,0,1762964253,15117.964000429994,180.38223144000222,50749.06437144 2025-11-12,16:17:35.000,316,11082734,-795,0,1762964254,15117.613712309998,180.38223144000222,50749.2600108 2025-11-12,16:17:36.000,316,11082624,-795,0,1762964255,15117.12196168,180.26944535999792,50749.679238000004 2025-11-12,16:17:37.000,316,11082682,-795,0,1762964256,15116.549375329989,180.33288752999943,50749.97968416 2025-11-12,16:17:38.000,316,11082638,-795,0,1762964257,15116.030679459996,180.2835436200039,50750.27314320001 2025-11-12,16:17:39.000,316,11082658,-795,0,1762964258,15115.424411559994,180.20600319000368,50750.25916896 2025-11-12,16:17:40.000,316,11082640,-795,0,1762964259,15114.966342480002,180.13551189000282,50750.6224992 2025-11-12,16:17:41.000,316,11082696,-795,0,1762964260,15114.58237281,179.78305538999848,50750.755254480006 2025-11-12,16:17:42.000,316,11082591,-795,0,1762964261,15114.198403139999,179.55748323000444,50751.25134000001 2025-11-12,16:17:43.000,316,11082686,-795,0,1762964262,15113.753806679997,179.1204371700005,50751.50287632 2025-11-12,16:17:44.000,316,11082762,-795,0,1762964263,15113.390045939996,178.71863676000066,50751.761399760006 2025-11-12,16:17:45.000,316,11082678,-795,0,1762964264,15112.952185789989,178.26044330999866,50752.03389744 2025-11-12,16:17:46.000,316,11082507,-795,0,1762964265,15112.662524459993,177.60487422000006,50752.13870424001 2025-11-12,16:17:47.000,316,11082557,-795,0,1762964266,15112.426753610001,177.1678281600034,50752.41818904 2025-11-12,16:17:48.000,316,11082724,-795,0,1762964267,15112.15730120999,176.22324474000197,50752.62081552001 2025-11-12,16:17:49.000,316,11082612,-795,0,1762964268,15111.85416725999,175.70160911999847,50752.66972536001 2025-11-12,16:17:50.000,316,11082692,-795,0,1762964269,15111.652077959989,174.93325395000284,50752.599854160006 2025-11-12,16:17:51.000,316,11082531,-795,0,1762964270,15111.652077959989,174.10145660999842,50753.07497832001 2025-11-12,16:17:52.000,316,11082699,-795,0,1762964271,15111.685759509994,173.34015057000215,50753.417347200004 2025-11-12,16:17:53.000,316,11082670,-795,0,1762964272,15111.571242239988,172.55769714000053,50753.48023128001 2025-11-12,16:17:54.000,316,11082681,-795,0,1762964273,15111.618396409998,171.69770327999868,50753.7317676 2025-11-12,16:17:55.000,316,11082611,-795,0,1762964274,15111.598187479998,170.9082007199977,50753.78067744 2025-11-12,16:17:56.000,316,11082506,-795,0,1762964275,15111.665550579994,170.231484240001,50753.74574184001 2025-11-12,16:17:57.000,316,11082687,-795,0,1762964276,15111.746386299994,169.56181689000368,50753.9763168 2025-11-12,16:17:58.000,316,11082602,-795,0,1762964277,15111.847430949994,169.04723039999953,50753.99727816 2025-11-12,16:17:59.000,316,11082732,-795,0,1762964278,15111.928266669995,168.5608404300001,50753.871510000004 2025-11-12,16:18:00.000,316,11082802,-795,0,1762964279,15111.93500297999,168.25772783999855,50754.06714936 2025-11-12,16:18:01.000,316,11082658,-795,0,1762964280,15112.089938109995,168.08149959000002,50754.157981920005 2025-11-12,16:18:02.000,316,11082634,-755,0,1762964281,15112.278554789991,168.04625394000323,50754.26977584001 2025-11-12,16:18:03.000,316,11082626,-795,0,1762964282,15112.366126820001,168.18723653999768,50754.36759552001 2025-11-12,16:18:04.000,316,11082765,-755,0,1762964283,15112.339181579991,168.3141208800007,50754.444453840006 2025-11-12,16:18:05.000,316,11082399,-795,0,1762964284,15112.217927999991,168.55379130000074,50754.53528640001 2025-11-12,16:18:06.000,316,11082593,-795,0,1762964285,15112.18424645,168.99083736000466,50754.591183360004 2025-11-12,16:18:07.000,316,11082716,-795,0,1762964286,15112.01583869999,169.50542385000153,50754.70297728001 2025-11-12,16:18:08.000,316,11082567,-795,0,1762964287,15111.79354046999,170.09755076999863,50754.68900304 2025-11-12,16:18:09.000,316,11082755,-795,0,1762964288,15111.510615449988,170.73902159999852,50754.570222 2025-11-12,16:18:10.000,316,11082709,-795,0,1762964289,15111.261371979992,171.50737677000143,50754.84970680001 2025-11-12,16:18:11.000,316,11082713,-795,0,1762964290,15110.94476541,172.33917410999857,50755.01739768001 2025-11-12,16:18:12.000,316,11082618,-795,0,1762964291,15110.540586809999,173.05113623999932,50754.98246208 2025-11-12,16:18:13.000,316,11082602,-795,0,1762964292,15110.183562379993,173.86883531999774,50755.15714008001 2025-11-12,16:18:14.000,316,11082704,-795,0,1762964293,15109.73896591999,174.66538700999808,50755.24098552 2025-11-12,16:18:15.000,316,11082516,-795,0,1762964294,15109.159643259998,175.4125947900029,50755.213037040005 2025-11-12,16:18:16.000,316,11082649,-795,0,1762964295,15108.667892630001,176.1879990899979,50755.55540592 2025-11-12,16:18:17.000,316,11082645,-755,0,1762964296,15108.13572413999,176.96340339000017,50755.62527712 2025-11-12,16:18:18.000,316,11082529,-795,0,1762964297,15107.664182439992,177.65421813000285,50755.85585208001 2025-11-12,16:18:19.000,316,11082487,-795,0,1762964298,15107.051178229995,178.35913113000424,50755.6532256 2025-11-12,16:18:20.000,316,11082790,-795,0,1762964299,15106.620054389998,179.056994999999,50755.967646 2025-11-12,16:18:21.000,316,11082728,-795,0,1762964300,15106.229348410001,179.67026931000146,50756.14232400001 2025-11-12,16:18:22.000,316,11082845,-795,0,1762964301,15105.730861469994,180.11436450000474,50756.233156559996 2025-11-12,16:18:23.000,316,11082680,-795,0,1762964302,15105.353628110002,180.57960707999882,50756.54058984 2025-11-12,16:18:24.000,316,11082778,-795,0,1762964303,15105.016812609996,180.762884460004,50756.47770576001 2025-11-12,16:18:25.000,316,11082749,-795,0,1762964304,15104.78104175999,180.81927749999886,50756.6314224 2025-11-12,16:18:26.000,316,11082692,-795,0,1762964305,15104.55874352999,180.875670540001,50756.71526784001 2025-11-12,16:18:27.000,316,11082750,-795,0,1762964306,15104.403808399999,180.8122283699995,50756.79911328 2025-11-12,16:18:28.000,316,11082688,-795,0,1762964307,15104.471171499994,180.63600012000097,50756.7012936 2025-11-12,16:18:29.000,316,11082684,-795,0,1762964308,15104.417281019989,180.59370534000482,50756.51962848 2025-11-12,16:18:30.000,316,11082683,-795,0,1762964309,15104.572216149994,180.36108405000414,50756.792126160006 2025-11-12,16:18:31.000,316,11082673,-795,0,1762964310,15104.72715128,180.0720697200013,50756.88295872001 2025-11-12,16:18:32.000,316,11082602,-795,0,1762964311,15105.151538810002,179.98748016000172,50756.92488144 2025-11-12,16:18:33.000,316,11082708,-795,0,1762964312,15105.367100729993,179.88879234000342,50756.792126160006 2025-11-12,16:18:34.000,316,11082463,-795,0,1762964313,15105.596135269989,179.8112519100032,50756.7012936 2025-11-12,16:18:35.000,316,11082720,-795,0,1762964314,15105.872323979995,179.5997780100006,50756.736229199996 2025-11-12,16:18:36.000,316,11082461,-795,0,1762964315,15106.135040069996,179.67731844000082,50756.58949968 2025-11-12,16:18:37.000,316,11082714,-795,0,1762964316,15106.263029959991,179.6632201800021,50756.61744816001 2025-11-12,16:18:38.000,316,11082641,-795,0,1762964317,15106.478591879997,179.7125640900049,50756.57552544001 2025-11-12,16:18:39.000,316,11082586,-795,0,1762964318,15106.444910329992,179.8605958199987,50756.39386032 2025-11-12,16:18:40.000,316,11082734,-795,0,1762964319,15106.613318080003,180.0932171099994,50756.27507928 2025-11-12,16:18:41.000,316,11082424,-795,0,1762964320,15106.667208559993,180.29764188000263,50756.21219520001 2025-11-12,16:18:42.000,316,11082923,-795,0,1762964321,15106.828879999994,180.27649449000455,50756.35892472001 2025-11-12,16:18:43.000,316,11082594,-795,0,1762964322,15106.909715719994,180.6148527300029,50756.289053520006 2025-11-12,16:18:44.000,316,11082509,-795,0,1762964323,15106.970342509994,180.91796532000444,50756.15629824 2025-11-12,16:18:45.000,316,11082691,-795,0,1762964324,15107.07812346999,181.05189878999954,50756.20520808 2025-11-12,16:18:46.000,316,11082721,-795,0,1762964325,15107.02423299,181.37615876999917,50756.22616944 2025-11-12,16:18:47.000,316,11082679,-795,0,1762964326,15107.071387159995,181.665173100002,50756.121362640006 2025-11-12,16:18:48.000,316,11082610,-795,0,1762964327,15106.970342509994,181.8907452600033,50756.02354296001 2025-11-12,16:18:49.000,316,11082668,-795,0,1762964328,15106.929924649994,181.99648221000098,50755.90476192001 2025-11-12,16:18:50.000,316,11082702,-795,0,1762964329,15106.835616309989,182.123366550004,50756.051491440005 2025-11-12,16:18:51.000,316,11082607,-795,0,1762964330,15106.815407379989,182.34893870999804,50756.170272480005 2025-11-12,16:18:52.000,316,11082708,-795,0,1762964331,15106.626790699993,182.58155999999872,50756.19123384001 2025-11-12,16:18:53.000,316,11082821,-795,0,1762964332,15106.579636529998,182.67319868999766,50756.22616944 2025-11-12,16:18:54.000,316,11082733,-795,0,1762964333,15106.498800809997,182.82123041999876,50756.27507928 2025-11-12,16:18:55.000,316,11082806,-795,0,1762964334,15106.465119259992,182.76483738000388,50756.15629824 2025-11-12,16:18:56.000,316,11082719,-795,0,1762964335,15106.417965089997,182.8776234600009,50756.28206640001 2025-11-12,16:18:57.000,316,11082665,-795,0,1762964336,15106.289975200001,182.9410656300024,50756.28206640001 2025-11-12,16:18:58.000,316,11082677,-795,0,1762964337,15106.310184130001,182.98336040999857,50756.28206640001 2025-11-12,16:18:59.000,316,11082644,-795,0,1762964338,15106.263029959991,182.77188651000324,50756.22616944 2025-11-12,16:19:00.000,316,11082648,-795,0,1762964339,15106.384283539992,182.9269673700037,50756.435783040004 2025-11-12,16:19:01.000,316,11082627,-795,0,1762964340,15106.370810920002,183.08204823000415,50756.49866712001 2025-11-12,16:19:02.000,316,11082679,-795,0,1762964341,15106.377547229997,183.23007995999797,50756.48469288 2025-11-12,16:19:03.000,316,11082722,-795,0,1762964342,15106.424701399992,183.25827648000268,50756.54757696001 2025-11-12,16:19:04.000,316,11082635,-795,0,1762964343,15106.411228780002,183.42745560000185,50756.46373152 2025-11-12,16:19:05.000,316,11082707,-795,0,1762964344,15106.465119259992,183.70942079999804,50756.44975728001 2025-11-12,16:19:06.000,316,11082727,-795,0,1762964345,15106.545954979993,183.97023861000343,50756.49168 2025-11-12,16:19:07.000,316,11082685,-795,0,1762964346,15106.566163909993,184.30154772000242,50756.505654240005 2025-11-12,16:19:08.000,316,11082560,-795,0,1762964347,15106.485328189992,184.65400421999948,50756.44277016 2025-11-12,16:19:09.000,316,11082579,-795,0,1762964348,15106.411228780002,184.9289202900036,50756.31001488001 2025-11-12,16:19:10.000,316,11082688,-795,0,1762964349,15106.343865679992,185.44350678000046,50756.31001488001 2025-11-12,16:19:11.000,316,11082509,-795,0,1762964350,15106.343865679992,185.88055284000438,50756.603473920004 2025-11-12,16:19:12.000,316,11082697,-795,0,1762964351,15106.182194239991,186.34579541999847,50756.64539664001 2025-11-12,16:19:13.000,316,11082688,-795,0,1762964352,15106.02725911,186.90972581999813,50756.61744816001 2025-11-12,16:19:14.000,316,11082622,-795,0,1762964353,15105.77801563999,187.36087014000077,50756.54757696001 2025-11-12,16:19:15.000,316,11082652,-795,0,1762964354,15105.515299549988,187.98824271000194,50756.61744816001 2025-11-12,16:19:16.000,316,11082704,-795,0,1762964355,15105.117857259997,188.38299399000243,50756.74321632001 2025-11-12,16:19:17.000,316,11082723,-795,0,1762964356,15104.84166854999,188.71430310000142,50756.8759716 2025-11-12,16:19:18.000,316,11082657,-795,0,1762964357,15104.545270909999,189.13020176999999,50756.86898448 2025-11-12,16:19:19.000,316,11082695,-795,0,1762964358,15104.026575039992,189.42626523000217,50756.7012936 2025-11-12,16:19:20.000,316,11082611,-795,0,1762964359,15103.66281429999,189.70823042999837,50757.008726880005 2025-11-12,16:19:21.000,316,11082642,-795,0,1762964360,15103.33947141999,189.9338025899997,50756.96680416 2025-11-12,16:19:22.000,316,11082658,-795,0,1762964361,15102.989183299993,190.01839214999927,50757.20436624 2025-11-12,16:19:23.000,316,11082815,-795,0,1762964362,15102.733203520002,190.13117823000357,50757.23231472 2025-11-12,16:19:24.000,316,11082803,-795,0,1762964363,15102.36944278,190.32150474000082,50757.30917304 2025-11-12,16:19:25.000,316,11082527,-795,0,1762964364,15102.16061716999,190.2580625699993,50757.441928320004 2025-11-12,16:19:26.000,316,11082777,-795,0,1762964365,15101.884428459998,190.27920996000466,50757.32314728 2025-11-12,16:19:27.000,316,11082625,-795,0,1762964366,15101.702548089997,190.39904517000105,50757.539748 2025-11-12,16:19:28.000,316,11082695,-795,0,1762964367,15101.406150449991,190.32150474000082,50757.50481240001 2025-11-12,16:19:29.000,316,11082434,-795,0,1762964368,15101.12996174,190.33560299999954,50757.58865784 2025-11-12,16:19:30.000,316,11082735,-795,0,1762964369,15100.853773029994,190.27920996000466,50757.4698768 2025-11-12,16:19:31.000,316,11082671,-795,0,1762964370,15100.644947419998,190.30035735000274,50757.728400240005 2025-11-12,16:19:32.000,316,11082664,-795,0,1762964371,15100.388967639992,190.32855387000018,50757.81224568 2025-11-12,16:19:33.000,316,11082529,-795,0,1762964372,15100.099306309996,190.18757126999844,50757.798271440006 2025-11-12,16:19:34.000,316,11082822,-795,0,1762964373,15099.88374438999,190.27216082999803,50757.72141312001 2025-11-12,16:19:35.000,316,11082440,-795,0,1762964374,15099.519983649989,190.27216082999803,50757.84019416001 2025-11-12,16:19:36.000,316,11082774,-795,0,1762964375,15099.324630659998,190.23691518000123,50757.9240396 2025-11-12,16:19:37.000,316,11082668,-795,0,1762964376,15099.136013980002,190.2580625699993,50758.014872160005 2025-11-12,16:19:38.000,316,11082580,-795,0,1762964377,15098.859825269996,190.22986605000187,50757.84019416001 2025-11-12,16:19:39.000,316,11082758,-795,0,1762964378,15098.62405441999,190.23691518000123,50757.75634872 2025-11-12,16:19:40.000,316,11082535,-795,0,1762964379,15098.320920469989,190.21576779000316,50757.84019416001 2025-11-12,16:19:41.000,316,11082776,-795,0,1762964380,15098.071676999993,190.2087186600038,50757.97294944 2025-11-12,16:19:42.000,316,11082818,-795,0,1762964381,15097.849378769992,190.38494691000233,50757.93102672 2025-11-12,16:19:43.000,316,11082430,-795,0,1762964382,15097.357628139995,190.27920996000466,50758.063782000005 2025-11-12,16:19:44.000,316,11082767,-795,0,1762964383,15097.155538839994,190.06773606000206,50758.08474336001 2025-11-12,16:19:45.000,316,11082694,-795,0,1762964384,15096.832195959993,190.11707997000485,50758.02185928 2025-11-12,16:19:46.000,316,11082487,-795,0,1762964385,15096.556007250001,189.90560607000225,50758.133653200006 2025-11-12,16:19:47.000,316,11082704,-795,0,1762964386,15096.32697270999,189.7857708599986,50758.0288464 2025-11-12,16:19:48.000,316,11082810,-755,0,1762964387,15095.943003039989,189.6870830400003,50758.182563040005 2025-11-12,16:19:49.000,316,11082644,-795,0,1762964388,15095.653341709993,189.6024934800007,50757.97294944 2025-11-12,16:19:50.000,316,11082437,-795,0,1762964389,15095.424307169997,189.33462654000323,50758.04980776 2025-11-12,16:19:51.000,316,11082594,-795,0,1762964390,15095.14811845999,189.3910195799981,50757.95897520001 2025-11-12,16:19:52.000,316,11082630,-795,0,1762964391,15094.979710709995,189.29938088999916,50757.95198808 2025-11-12,16:19:53.000,316,11082835,-795,0,1762964392,15094.858457129994,189.27823350000108,50758.12666608001 2025-11-12,16:19:54.000,316,11082641,-795,0,1762964393,15094.750676169999,189.37692131999938,50758.09173048 2025-11-12,16:19:55.000,316,11082794,-795,0,1762964394,15094.737203549994,189.58839522000198,50758.04282064 2025-11-12,16:19:56.000,316,11082637,-795,0,1762964395,15094.555323179993,189.7998691200046,50758.04980776 2025-11-12,16:19:57.000,316,11082552,-795,0,1762964396,15094.609213659998,190.11707997000485,50758.15461456001 2025-11-12,16:19:58.000,316,11082725,-795,0,1762964397,15094.440805910002,190.37789778000297,50757.95198808 2025-11-12,16:19:59.000,316,11082532,-795,0,1762964398,15094.245452919997,190.78674732000218,50757.75634872 2025-11-12,16:20:00.000,316,11082591,-795,0,1762964399,15094.312816019992,191.24494077000418,50757.896091120005 2025-11-12,16:20:01.000,316,11082854,-795,0,1762964400,15094.171353509992,191.74542900000233,50757.72141312001 2025-11-12,16:20:02.000,316,11082816,-795,0,1762964401,15094.164617199996,192.18247505999898,50757.65154192001 2025-11-12,16:20:03.000,316,11082703,-795,0,1762964402,15093.922110039995,192.73230719999992,50757.66551616 2025-11-12,16:20:04.000,316,11082546,-795,0,1762964403,15093.88842848999,193.10591109000234,50757.74936160001 2025-11-12,16:20:05.000,316,11082504,-675,0,1762964404,15093.85474694,193.62754670999857,50757.56769648 2025-11-12,16:20:06.000,316,11082654,-795,0,1762964405,15093.72675704999,194.02229798999906,50757.45590256001 2025-11-12,16:20:07.000,316,11082686,-795,0,1762964406,15093.58529453999,194.54393361000257,50757.441928320004 2025-11-12,16:20:08.000,316,11082456,-795,0,1762964407,15093.464040959989,195.00917619000393,50757.295198800006 2025-11-12,16:20:09.000,316,11082649,-795,0,1762964408,15093.315842139993,195.5731065900036,50757.09955944001 2025-11-12,16:20:10.000,316,11082620,-795,0,1762964409,15093.241742730002,196.0172017799996,50756.9458428 2025-11-12,16:20:11.000,316,11082723,-795,0,1762964410,15093.228270109998,196.52473914000439,50757.015714 2025-11-12,16:20:12.000,316,11082698,-795,0,1762964411,15093.194588559993,197.13801344999956,50756.99475264 2025-11-12,16:20:13.000,316,11082628,-795,0,1762964412,15093.140698080002,197.56096125000477,50756.8061004 2025-11-12,16:20:14.000,316,11082735,-795,0,1762964413,15093.167643319997,198.16718643000058,50756.722254960005 2025-11-12,16:20:15.000,316,11082727,-795,0,1762964414,15093.059862360002,198.6394781400013,50756.68033224 2025-11-12,16:20:16.000,316,11082732,-795,0,1762964415,15093.100280220002,199.14701549999882,50756.7012936 2025-11-12,16:20:17.000,316,11082616,-795,0,1762964416,15093.073334979992,199.5276685200006,50756.57552544001 2025-11-12,16:20:18.000,316,11082648,-795,0,1762964417,15093.032917119992,200.1197954399977,50756.435783040004 2025-11-12,16:20:19.000,316,11082645,-795,0,1762964418,15092.898190920001,200.62028367000312,50756.47770576001 2025-11-12,16:20:20.000,316,11082692,-795,0,1762964419,15092.931872469992,200.97274017000018,50756.18424672 2025-11-12,16:20:21.000,316,11082419,-795,0,1762964420,15092.898190920001,201.37454058000003,50756.34495048 2025-11-12,16:20:22.000,316,11082690,-795,0,1762964421,15092.803882579996,201.6283092599988,50756.2471308 2025-11-12,16:20:23.000,316,11082632,-795,0,1762964422,15092.67589269,201.9525692399984,50756.24014368001 2025-11-12,16:20:24.000,316,11082694,-795,0,1762964423,15092.50748493999,202.03010966999864,50756.14931112 2025-11-12,16:20:25.000,316,11082625,-795,0,1762964424,15092.4131766,202.2133870500038,50756.121362640006 2025-11-12,16:20:26.000,316,11082603,-795,0,1762964425,15092.34581349999,202.36846791000426,50756.02354296001 2025-11-12,16:20:27.000,316,11082673,-795,0,1762964426,15092.271714089999,202.26978008999868,50755.86982632 2025-11-12,16:20:28.000,316,11082710,-795,0,1762964427,15092.184142059989,202.24158357000124,50755.92572328001 2025-11-12,16:20:29.000,316,11082550,-795,0,1762964428,15092.184142059989,202.14289575000294,50755.618290000006 2025-11-12,16:20:30.000,316,11082789,-795,0,1762964429,15092.163933129988,201.95961836999777,50755.77899376001 2025-11-12,16:20:31.000,316,11082649,-795,0,1762964430,15091.995525379993,201.67060404000222,50755.70912256001 2025-11-12,16:20:32.000,316,11082606,-795,0,1762964431,15092.008997999998,201.06437885999912,50755.61130288001 2025-11-12,16:20:33.000,316,11082626,-795,0,1762964432,15092.056152169993,200.79651192000165,50755.35976656 2025-11-12,16:20:34.000,316,11082682,-795,0,1762964433,15092.123515269988,200.21848326000327,50755.42265064001 2025-11-12,16:20:35.000,316,11082728,-795,0,1762964434,15092.204350989989,199.47127547999844,50755.268934 2025-11-12,16:20:36.000,316,11082664,-795,0,1762964435,15092.339077189994,198.90029594999942,50755.380727920005 2025-11-12,16:20:37.000,316,11082768,-795,0,1762964436,15092.49401232,198.082596870001,50755.331818080005 2025-11-12,16:20:38.000,316,11082535,-795,0,1762964437,15092.67589269,197.39883125999768,50755.08028176 2025-11-12,16:20:39.000,316,11082542,-795,0,1762964438,15093.005971879997,196.49654261999967,50754.84271968 2025-11-12,16:20:40.000,316,11082681,-795,0,1762964439,15093.235006419993,196.0172017799996,50754.82175832001 2025-11-12,16:20:41.000,316,11082735,-795,0,1762964440,15093.63244871,195.74228571000276,50754.52131216 2025-11-12,16:20:42.000,316,11082554,-795,0,1762964441,15094.238716610002,195.4603205099993,50754.52131216 2025-11-12,16:20:43.000,316,11082576,-795,0,1762964442,15094.555323179993,195.04442184000072,50754.41650536001 2025-11-12,16:20:44.000,316,11082664,-795,0,1762964443,15094.95276547,195.00212706000457,50754.13702056 2025-11-12,16:20:45.000,316,11082643,-795,0,1762964444,15095.417570860001,194.99507792999793,50753.98330392001 2025-11-12,16:20:46.000,316,11082776,-795,0,1762964445,15095.788067909998,195.18540444000246,50753.86452288001 2025-11-12,16:20:47.000,316,11082679,-795,0,1762964446,15095.990157209999,195.36868182000035,50753.63394792 2025-11-12,16:20:48.000,316,11082696,-795,0,1762964447,15096.239400679995,195.59425398000167,50753.34048888001 2025-11-12,16:20:49.000,316,11082668,-795,0,1762964448,15096.40780842999,195.8339244000017,50753.14484952001 2025-11-12,16:20:50.000,316,11082640,-795,0,1762964449,15096.481907839996,196.03834916999767,50752.97715864001 2025-11-12,16:20:51.000,316,11082806,-795,0,1762964450,15096.650315589992,196.52473914000439,50752.746583680004 2025-11-12,16:20:52.000,316,11082717,-795,0,1762964451,15096.724414999997,196.82785172999866,50752.63478976 2025-11-12,16:20:53.000,316,11082684,-795,0,1762964452,15096.818723340002,197.30719256999873,50752.71164808001 2025-11-12,16:20:54.000,316,11082674,-755,0,1762964453,15096.899559060003,197.89227036000375,50752.51600872 2025-11-12,16:20:55.000,316,11082731,-795,0,1762964454,15096.973658469993,198.28702164000424,50752.41818904 2025-11-12,16:20:56.000,316,11082640,-795,0,1762964455,15097.108384669998,198.87914856000134,50752.08979440001 2025-11-12,16:20:57.000,316,11082811,-795,0,1762964456,15097.115120979994,199.443078960001,50752.17363984 2025-11-12,16:20:58.000,316,11082794,-795,0,1762964457,15097.22290193999,199.9365180599998,50751.99197472 2025-11-12,16:20:59.000,316,11082904,-795,0,1762964458,15097.32394658999,200.46520281000267,50751.810309600005 2025-11-12,16:21:00.000,316,11082686,-795,0,1762964459,15097.30373765999,200.75421713999822,50751.60768312 2025-11-12,16:21:01.000,316,11082724,-795,0,1762964460,15097.44520016999,201.1137227700019,50751.67755432 2025-11-12,16:21:02.000,316,11082740,-795,0,1762964461,15097.62708053999,201.45913013999962,50751.57973464 2025-11-12,16:21:03.000,316,11082571,-795,0,1762964462,15097.741597809996,201.55076882999856,50751.523837680004 2025-11-12,16:21:04.000,316,11082418,-795,0,1762964463,15097.869587699992,201.8045375100046,50751.56576040001 2025-11-12,16:21:05.000,316,11082583,-795,0,1762964464,15098.037995450002,202.10765009999886,50751.48890208 2025-11-12,16:21:06.000,316,11082789,-755,0,1762964465,15098.354602019994,202.2979766100034,50751.27928848001 2025-11-12,16:21:07.000,316,11082708,-795,0,1762964466,15098.57016394,202.58699093999894,50751.13255896001 2025-11-12,16:21:08.000,316,11082581,-795,0,1762964467,15098.839616339996,202.91830004999792,50751.13255896001 2025-11-12,16:21:09.000,316,11082748,-795,0,1762964468,15098.859825269996,203.32010045999778,50750.62948632001 2025-11-12,16:21:10.000,316,11082639,-795,0,1762964469,15099.156222910002,203.81353956000385,50750.90897112 2025-11-12,16:21:11.000,316,11082661,-795,0,1762964470,15099.264003869997,204.11665214999812,50750.755254480006 2025-11-12,16:21:12.000,316,11082640,-795,0,1762964471,15099.365048519998,204.5607473400014,50750.61551208 2025-11-12,16:21:13.000,316,11082643,-795,0,1762964472,15099.533456269994,205.1669725200045,50750.72031888 2025-11-12,16:21:14.000,316,11082716,-795,0,1762964473,15099.587346749999,205.5758220600037,50750.45480832 2025-11-12,16:21:15.000,316,11082869,-795,0,1762964474,15099.506511029998,205.83663987000182,50750.49673104 2025-11-12,16:21:16.000,316,11082681,-795,0,1762964475,15099.425675309998,206.04106463999778,50750.42685984 2025-11-12,16:21:17.000,316,11082579,-795,0,1762964476,15099.405466379998,206.07631029000186,50750.52467952 2025-11-12,16:21:18.000,316,11082792,-795,0,1762964477,15099.176431840002,206.0692611600025,50750.552628 2025-11-12,16:21:19.000,316,11082358,-795,0,1762964478,15099.014760400001,205.94942594999884,50750.252181840006 2025-11-12,16:21:20.000,316,11082618,-795,0,1762964479,15099.008024089992,205.93532769000012,50750.3080788 2025-11-12,16:21:21.000,316,11082625,-795,0,1762964480,15099.001287779996,205.82959074000246,50750.43384696 2025-11-12,16:21:22.000,316,11082701,-795,0,1762964481,15098.967606229991,205.78729595999903,50750.51070528001 2025-11-12,16:21:23.000,316,11082683,-795,0,1762964482,15098.8126711,205.68860814000072,50750.4827568 2025-11-12,16:21:24.000,316,11082520,-795,0,1762964483,15098.866561579991,205.65336249000393,50750.35698864 2025-11-12,16:21:25.000,316,11082659,-795,0,1762964484,15098.80593478999,205.71680465999816,50750.40589848 2025-11-12,16:21:26.000,316,11082692,-795,0,1762964485,15098.78572585999,205.7943450899984,50750.419872720006 2025-11-12,16:21:27.000,316,11082710,-795,0,1762964486,15098.718362759995,205.94237681999948,50750.44083408001 2025-11-12,16:21:28.000,316,11082862,-795,0,1762964487,15098.637527039995,206.09745767999993,50750.28711744 2025-11-12,16:21:29.000,316,11082593,-795,0,1762964488,15098.48259190999,206.17499811000016,50750.12641368001 2025-11-12,16:21:30.000,316,11082715,-795,0,1762964489,15098.374810949994,206.3794228800034,50750.14038792 2025-11-12,16:21:31.000,316,11082817,-795,0,1762964490,15098.327656779999,206.43581591999828,50750.19628488001 2025-11-12,16:21:32.000,316,11082718,-795,0,1762964491,15098.213139509993,206.61909330000344,50750.15436216001 2025-11-12,16:21:33.000,316,11082676,-795,0,1762964492,15098.172721649993,206.86581285000284,50750.15436216001 2025-11-12,16:21:34.000,316,11082747,-795,0,1762964493,15098.139040099988,206.99269718999858,50750.18929776 2025-11-12,16:21:35.000,316,11082678,-795,0,1762964494,15098.139040099988,207.19712196000182,50750.11942656 2025-11-12,16:21:36.000,316,11082577,-795,0,1762964495,15098.145776409998,207.4297432500025,50750.0984652 2025-11-12,16:21:37.000,316,11082640,-795,0,1762964496,15098.192930579993,207.64826628000446,50750.21025912 2025-11-12,16:21:38.000,316,11082823,-795,0,1762964497,15098.159249029988,207.79629800999828,50749.90981296001 2025-11-12,16:21:39.000,316,11082564,-715,0,1762964498,15098.192930579993,208.1840001599994,50749.95872280001 2025-11-12,16:21:40.000,316,11082904,-795,0,1762964499,15098.314184159994,208.49416188000032,50749.798019040005 2025-11-12,16:21:41.000,316,11082722,-795,0,1762964500,15098.395019879994,208.7761270800038,50749.83994176001 2025-11-12,16:21:42.000,316,11082684,-795,0,1762964501,15098.435437739994,208.94530620000296,50749.83994176001 2025-11-12,16:21:43.000,316,11082643,-795,0,1762964502,15098.415228809994,209.29071357000066,50749.77705768 2025-11-12,16:21:44.000,316,11082584,-795,0,1762964503,15098.50953715,209.67136659000244,50749.7141736 2025-11-12,16:21:45.000,316,11082650,-795,0,1762964504,15098.576900249995,210.05906874000357,50749.630328160005 2025-11-12,16:21:46.000,316,11082664,-795,0,1762964505,15098.59037287,210.41152524000063,50749.52552136001 2025-11-12,16:21:47.000,316,11082703,-795,0,1762964506,15098.67120859,210.77808000000368,50749.48359864001 2025-11-12,16:21:48.000,316,11082601,-755,0,1762964507,15098.64426334999,211.26446997000312,50749.560456960004 2025-11-12,16:21:49.000,316,11082673,-795,0,1762964508,15098.57016394,211.61692647000018,50749.31590776001 2025-11-12,16:21:50.000,316,11082736,-795,0,1762964509,15098.65099966,212.1244638299977,50749.35783048001 2025-11-12,16:21:51.000,316,11082582,-795,0,1762964510,15098.597109179995,212.4628220700033,50749.47661152 2025-11-12,16:21:52.000,316,11082678,-795,0,1762964511,15098.60384548999,212.75888552999822,50749.392766080004 2025-11-12,16:21:53.000,316,11082651,-795,0,1762964512,15098.54995501,213.09019464000448,50749.511547120004 2025-11-12,16:21:54.000,316,11082685,-795,0,1762964513,15098.50280083999,213.3016685399998,50749.51853424 2025-11-12,16:21:55.000,316,11082776,-795,0,1762964514,15098.56342762999,213.55543721999857,50749.44866304 2025-11-12,16:21:56.000,316,11082603,-795,0,1762964515,15098.374810949994,213.68232156000158,50749.42770168 2025-11-12,16:21:57.000,316,11082640,-795,0,1762964516,15098.381547259989,213.90084459000354,50749.462637280005 2025-11-12,16:21:58.000,316,11082793,-795,0,1762964517,15098.381547259989,214.3026450000034,50749.35783048001 2025-11-12,16:21:59.000,316,11082824,-795,0,1762964518,15098.307447849998,214.70444541000325,50749.31590776001 2025-11-12,16:22:00.000,316,11082589,-795,0,1762964519,15098.260293679989,214.9934597399988,50749.246036560005 2025-11-12,16:22:01.000,316,11082574,-795,0,1762964520,15098.347865709999,215.64197969999805,50749.28795928001 2025-11-12,16:22:02.000,316,11082688,-795,0,1762964521,15098.341129399989,215.96623967999767,50749.54648272 2025-11-12,16:22:03.000,316,11082586,-795,0,1762964522,15098.267029989998,216.41033487000095,50749.31590776001 2025-11-12,16:22:04.000,316,11082612,-795,0,1762964523,15098.233348439993,217.05180570000084,50749.33686912001 2025-11-12,16:22:05.000,316,11082614,-795,0,1762964524,15098.132303789993,217.63688348999858,50749.462637280005 2025-11-12,16:22:06.000,316,11082584,-795,0,1762964525,15098.011050209992,218.21491215000424,50749.35084336 2025-11-12,16:22:07.000,316,11082634,-795,0,1762964526,15097.849378769992,218.80703907000134,50749.27398504 2025-11-12,16:22:08.000,316,11082771,-795,0,1762964527,15097.768543049991,219.51195207000274,50749.28795928001 2025-11-12,16:22:09.000,316,11082657,-795,0,1762964528,15097.44520016999,219.92080161000194,50749.2250752 2025-11-12,16:22:10.000,316,11082583,-795,0,1762964529,15097.24311086999,220.4706337500029,50749.32289488 2025-11-12,16:22:11.000,316,11082638,-795,0,1762964530,15097.034285259993,221.14735022999957,50749.30193352 2025-11-12,16:22:12.000,316,11082730,-795,0,1762964531,15096.724414999997,221.66193672000372,50749.25302368 2025-11-12,16:22:13.000,316,11082717,-795,0,1762964532,15096.468435219991,222.2399653800021,50749.44866304 2025-11-12,16:22:14.000,316,11082482,-795,0,1762964533,15096.178773889995,222.87438708000263,50749.37180472 2025-11-12,16:22:15.000,316,11082573,-795,0,1762964534,15095.936266729994,223.339629660004,50749.413727440005 2025-11-12,16:22:16.000,316,11082577,-795,0,1762964535,15095.559033370002,223.95290396999917,50749.462637280005 2025-11-12,16:22:17.000,316,11082742,-795,0,1762964536,15095.249163109991,224.41109742000117,50749.560456960004 2025-11-12,16:22:18.000,316,11082704,-795,0,1762964537,15094.94602915999,225.06666650999978,50749.52552136001 2025-11-12,16:22:19.000,316,11082584,-795,0,1762964538,15094.642895209989,225.56010560999857,50749.3997532 2025-11-12,16:22:20.000,316,11082624,-795,0,1762964539,15094.366706499997,225.8843655899982,50749.74212208001 2025-11-12,16:22:21.000,316,11082555,-795,0,1762964540,15094.077045170001,226.32846078000148,50749.68622512 2025-11-12,16:22:22.000,316,11082415,-795,0,1762964541,15093.60550346999,226.76550683999812,50749.73513496 2025-11-12,16:22:23.000,316,11082702,-795,0,1762964542,15093.484249889989,227.16025811999862,50749.77705768 2025-11-12,16:22:24.000,316,11082743,-795,0,1762964543,15093.181115940002,227.43517419000273,50749.90981296001 2025-11-12,16:22:25.000,316,11082655,-795,0,1762964544,15092.999235570001,227.752385040003,50750.02160688 2025-11-12,16:22:26.000,316,11082825,-795,0,1762964545,15092.642211139995,227.96385893999832,50749.95872280001 2025-11-12,16:22:27.000,316,11082714,-755,0,1762964546,15092.601793279995,228.26697152999986,50750.07051672 2025-11-12,16:22:28.000,316,11082547,-795,0,1762964547,15092.399703979994,228.46434717000375,50750.17532352001 2025-11-12,16:22:29.000,316,11082541,-795,0,1762964548,15092.231296229998,228.52074020999862,50749.965709920005 2025-11-12,16:22:30.000,316,11082746,-795,0,1762964549,15092.190878369998,228.654673680001,50750.1683364 2025-11-12,16:22:31.000,316,11082860,-795,0,1762964550,15092.143724199988,228.8027054100021,50750.19628488001 2025-11-12,16:22:32.000,316,11082697,-795,0,1762964551,15091.995525379993,228.8379510599989,50750.27314320001 2025-11-12,16:22:33.000,316,11082583,-795,0,1762964552,15091.941634900002,228.9154914899991,50750.24519472001 2025-11-12,16:22:34.000,316,11082524,-795,0,1762964553,15091.860799180002,228.93663888000447,50750.32904016 2025-11-12,16:22:35.000,316,11082661,-795,0,1762964554,15091.874271799992,229.00713017999806,50750.29410456001 2025-11-12,16:22:36.000,316,11082606,-795,0,1762964555,15091.753018219992,229.0635232200002,50750.301091680005 2025-11-12,16:22:37.000,316,11082751,-795,0,1762964556,15091.739545600001,229.0282775700034,50750.38493712 2025-11-12,16:22:38.000,316,11082812,-795,0,1762964557,15091.59808309,229.14106365000043,50750.18929776 2025-11-12,16:22:39.000,316,11082609,-795,0,1762964558,15091.49703844,228.99303191999934,50750.133400800005 2025-11-12,16:22:40.000,316,11082669,-795,0,1762964559,15091.483565819995,229.0141793100047,50750.46179544001 2025-11-12,16:22:41.000,316,11082562,-795,0,1762964560,15091.44988426999,229.00713017999806,50750.4827568 2025-11-12,16:22:42.000,316,11082759,-795,0,1762964561,15091.382521169995,229.00713017999806,50750.55961512001 2025-11-12,16:22:43.000,316,11082705,-795,0,1762964562,15091.28821282999,228.90844235999975,50750.54564088 2025-11-12,16:22:44.000,316,11082520,-795,0,1762964563,15091.14675031999,228.73926324000058,50750.636473440005 2025-11-12,16:22:45.000,316,11082696,-795,0,1762964564,15091.079387219994,228.76041062999866,50750.538653760006 2025-11-12,16:22:46.000,316,11082538,-795,0,1762964565,15090.897506849993,228.64762455000164,50750.552628 2025-11-12,16:22:47.000,316,11082517,-795,0,1762964566,15090.809934819998,228.54893673000333,50750.58057648001 2025-11-12,16:22:48.000,316,11082752,-795,0,1762964567,15090.587636589997,228.5066419499999,50750.55961512001 2025-11-12,16:22:49.000,316,11082794,-795,0,1762964568,15090.540482420001,228.28811891999794,50750.47576968 2025-11-12,16:22:50.000,316,11082510,-795,0,1762964569,15090.33839312,228.2246767500037,50750.52467952 2025-11-12,16:22:51.000,316,11082623,-795,0,1762964570,15090.385547289996,228.03435023999918,50750.61551208 2025-11-12,16:22:52.000,316,11082860,-795,0,1762964571,15090.264293709995,227.9145150300028,50750.54564088 2025-11-12,16:22:53.000,316,11082539,-795,0,1762964572,15090.163249059995,227.59025505000318,50750.57358936 2025-11-12,16:22:54.000,316,11082705,-795,0,1762964573,15090.16998536999,227.421075930004,50750.67140904 2025-11-12,16:22:55.000,316,11082645,-795,0,1762964574,15090.102622269995,227.37878115000058,50750.76922872 2025-11-12,16:22:56.000,316,11082767,-795,0,1762964575,15090.04873178999,227.21665116000077,50750.65743480001 2025-11-12,16:22:57.000,316,11082639,-795,0,1762964576,15090.021786549994,226.93468596000457,50750.706344640006 2025-11-12,16:22:58.000,316,11082535,-795,0,1762964577,15090.01505024,226.6527207600011,50750.55961512001 2025-11-12,16:22:59.000,316,11082500,-795,0,1762964578,15090.041995479995,226.64567163000174,50750.21724624 2025-11-12,16:23:00.000,316,11082599,-795,0,1762964579,15090.062204409995,226.2791168699987,50750.19628488001 2025-11-12,16:23:01.000,316,11082685,-795,0,1762964580,15090.11609489,226.23682209000253,50750.3080788 2025-11-12,16:23:02.000,316,11082604,-795,0,1762964581,15090.16998536999,226.01829906000057,50750.2382076 2025-11-12,16:23:03.000,316,11082674,-795,0,1762964582,15090.03525917,225.95485688999906,50750.18929776 2025-11-12,16:23:04.000,316,11082479,-795,0,1762964583,15090.062204409995,225.92666037000163,50750.02859400001 2025-11-12,16:23:05.000,316,11082647,-795,0,1762964584,15089.99484131,225.74338299000374,50750.07750384001 2025-11-12,16:23:06.000,316,11082669,-795,0,1762964585,15089.99484131,225.67994082000223,50750.04256824 2025-11-12,16:23:07.000,316,11082202,-795,0,1762964586,15089.940950829994,225.602400390002,50749.81898040001 2025-11-12,16:23:08.000,316,11082575,-795,0,1762964587,15089.887060349989,225.5389582200005,50749.93077432 2025-11-12,16:23:09.000,316,11082760,-795,0,1762964588,15089.914005589999,225.57420387000457,50749.68622512 2025-11-12,16:23:10.000,316,11082566,-795,0,1762964589,15089.880324039994,225.75748125000246,50749.65128952001 2025-11-12,16:23:11.000,316,11082496,-795,0,1762964590,15089.940950829994,225.75748125000246,50749.749109200005 2025-11-12,16:23:12.000,316,11082734,-795,0,1762964591,15089.819697249994,225.80682515999797,50749.581418320005 2025-11-12,16:23:13.000,316,11082837,-795,0,1762964592,15089.900532969994,225.98305341000378,50749.55346984001 2025-11-12,16:23:14.000,316,11082758,-795,0,1762964593,15089.96789606999,226.1945273099991,50749.37879184 2025-11-12,16:23:15.000,316,11082693,-795,0,1762964594,15090.00831392999,226.38485382000363,50749.32289488 2025-11-12,16:23:16.000,316,11082620,-595,0,1762964595,15089.92747820999,226.7373103200007,50749.25302368 2025-11-12,16:23:17.000,316,11082563,-795,0,1762964596,15089.954423449999,227.01927552000416,50749.19013960001 2025-11-12,16:23:18.000,316,11082848,-795,0,1762964597,15089.866851419989,227.37173202000122,50749.141229759996 2025-11-12,16:23:19.000,316,11082640,-795,0,1762964598,15089.792752009998,227.68894287000148,50748.9455904 2025-11-12,16:23:20.000,316,11082583,-795,0,1762964599,15089.866851419989,227.90746590000344,50748.98751312 2025-11-12,16:23:21.000,316,11082628,-795,0,1762964600,15089.866851419989,228.23172588000307,50748.973538879996 2025-11-12,16:23:22.000,316,11082680,-795,0,1762964601,15089.779279389993,228.8027054100021,50748.8757192 2025-11-12,16:23:23.000,316,11082700,-795,0,1762964602,15089.684971049988,229.15516190999915,50749.029435840006 2025-11-12,16:23:24.000,316,11082636,-795,0,1762964603,15089.610871639998,229.50056928000413,50748.91764192 2025-11-12,16:23:25.000,316,11082696,-795,0,1762964604,15089.442463890002,229.94466447000013,50748.81283512001 2025-11-12,16:23:26.000,316,11082735,-795,0,1762964605,15089.435727579992,230.28302270999848,50748.861744960006 2025-11-12,16:23:27.000,316,11082579,-795,0,1762964606,15089.287528759996,230.6566266000009,50748.90366768001 2025-11-12,16:23:28.000,316,11082521,-635,0,1762964607,15089.15953887,231.0654761400001,50748.79886088 2025-11-12,16:23:29.000,316,11082570,-795,0,1762964608,15089.024812669995,231.54481698000018,50748.5612988 2025-11-12,16:23:30.000,316,11082584,-795,0,1762964609,15089.01807636,232.05940347000433,50748.63117 2025-11-12,16:23:31.000,316,11082499,-795,0,1762964610,15088.903559089995,232.50349866000033,50748.72200256 2025-11-12,16:23:32.000,316,11082672,-795,0,1762964611,15088.83619599,232.84185689999867,50748.4914276 2025-11-12,16:23:33.000,316,11082769,-795,0,1762964612,15088.863141229995,233.2154607900011,50748.46347912 2025-11-12,16:23:34.000,316,11082805,-795,0,1762964613,15088.661051929994,233.65955598000437,50748.407582160005 2025-11-12,16:23:35.000,316,11082420,-795,0,1762964614,15088.80925074999,234.01201248000143,50748.44251776 2025-11-12,16:23:36.000,316,11082704,-795,0,1762964615,15088.654315619999,234.47020593000343,50748.41456928 2025-11-12,16:23:37.000,316,11082594,-795,0,1762964616,15088.593688829998,234.73102374000155,50748.34469808 2025-11-12,16:23:38.000,316,11082404,-795,0,1762964617,15088.492644179998,234.94249764000415,50748.25386552 2025-11-12,16:23:39.000,316,11082571,-795,0,1762964618,15088.196246539992,235.24561022999842,50748.20495568 2025-11-12,16:23:40.000,316,11082643,-795,0,1762964619,15088.007629859996,235.2949541400012,50748.3167496 2025-11-12,16:23:41.000,316,11082685,-795,0,1762964620,15088.014366169991,235.45708413000102,50748.288801120005 2025-11-12,16:23:42.000,316,11082402,-795,0,1762964621,15087.825749489995,235.6262632500002,50748.35168520001 2025-11-12,16:23:43.000,316,11082614,-795,0,1762964622,15087.67755067,235.6897054200017,50748.44251776 2025-11-12,16:23:44.000,316,11082750,-795,0,1762964623,15087.61018756999,235.74609846000385,50748.26085264001 2025-11-12,16:23:45.000,316,11082632,-795,0,1762964624,15087.408098269989,235.73200019999786,50748.35168520001 2025-11-12,16:23:46.000,316,11082520,-795,0,1762964625,15087.360944099994,235.91527758000302,50748.29578824 2025-11-12,16:23:47.000,316,11082642,-795,0,1762964626,15087.206008969988,235.96462148999854,50748.46347912 2025-11-12,16:23:48.000,316,11082505,-795,0,1762964627,15086.963501810002,236.07740757000283,50748.44251776 2025-11-12,16:23:49.000,316,11082588,-795,0,1762964628,15086.66036786,236.2324884300033,50748.190981440006 2025-11-12,16:23:50.000,316,11082605,-795,0,1762964629,15086.687313099996,236.3100288600035,50748.3866208 2025-11-12,16:23:51.000,316,11082751,-795,0,1762964630,15086.485223799995,236.40871668000182,50748.41456928 2025-11-12,16:23:52.000,316,11082668,-795,0,1762964631,15086.283134499994,236.35232363999967,50748.4215564 2025-11-12,16:23:53.000,316,11082550,-795,0,1762964632,15086.134935679998,236.4933062400014,50748.37963368001 2025-11-12,16:23:54.000,316,11082614,-795,0,1762964633,15086.000209479993,236.51445362999948,50748.4914276 2025-11-12,16:23:55.000,316,11082760,-795,0,1762964634,15085.831801729997,236.57084667000163,50748.3866208 2025-11-12,16:23:56.000,316,11082573,-795,0,1762964635,15085.609503499996,236.6413379700025,50748.358672320006 2025-11-12,16:23:57.000,316,11082659,-795,0,1762964636,15085.38046896,236.73297666000144,50748.49841472001 2025-11-12,16:23:58.000,316,11082655,-795,0,1762964637,15085.19858859,236.79641883000295,50748.42854352001 2025-11-12,16:23:59.000,316,11082597,-715,0,1762964638,15084.855036779998,236.88100839000253,50748.39360792 2025-11-12,16:24:00.000,316,11082788,-795,0,1762964639,15084.545166520002,236.8880575200019,50748.40059504001 2025-11-12,16:24:01.000,316,11082770,-795,0,1762964640,15084.356549839991,236.96559795000212,50748.58226016 2025-11-12,16:24:02.000,316,11082654,-795,0,1762964641,15084.03320695999,237.04313838000235,50748.526363200006 2025-11-12,16:24:03.000,316,11082771,-795,0,1762964642,15083.682918839993,237.07133489999978,50748.61020864 2025-11-12,16:24:04.000,316,11082674,-795,0,1762964643,15083.292212859997,237.17707185000472,50748.624182880005 2025-11-12,16:24:05.000,316,11082602,-795,0,1762964644,15082.90150688,237.12067881000257,50748.742963920005 2025-11-12,16:24:06.000,316,11082725,-795,0,1762964645,15082.537746139998,237.07838402999914,50748.76392528001 2025-11-12,16:24:07.000,316,11082832,-795,0,1762964646,15082.059468129992,236.9867453400002,50748.96655176 2025-11-12,16:24:08.000,316,11082515,-795,0,1762964647,15081.7024437,236.93035229999805,50748.98052600001 2025-11-12,16:24:09.000,316,11082652,-795,0,1762964648,15081.190484139988,236.690681879998,50748.74995104 2025-11-12,16:24:10.000,316,11082605,-795,0,1762964649,15080.70546982,236.47215885000332,50748.77789952 2025-11-12,16:24:11.000,316,11082703,-795,0,1762964650,15080.4225448,236.40166755000246,50748.805847999996 2025-11-12,16:24:12.000,316,11082578,-795,0,1762964651,15080.031838819988,236.33822538000095,50749.008474480004 2025-11-12,16:24:13.000,316,11082798,-795,0,1762964652,15079.708495940002,236.25363582000136,50749.05039720001 2025-11-12,16:24:14.000,316,11082745,-795,0,1762964653,15079.37841674999,236.00691627000197,50748.93860328 2025-11-12,16:24:15.000,316,11082603,-795,0,1762964654,15079.048337559994,235.80249149999872,50748.98052600001 2025-11-12,16:24:16.000,316,11082678,-795,0,1762964655,15078.866457189994,235.60511586000212,50748.81283512001 2025-11-12,16:24:17.000,316,11082565,-795,0,1762964656,15078.556586929997,235.69675455000106,50748.93860328 2025-11-12,16:24:18.000,316,11082575,-795,0,1762964657,15078.300607149991,235.42183848000423,50748.96655176 2025-11-12,16:24:19.000,316,11082711,-795,0,1762964658,15077.99747319999,235.36544544000208,50748.73597680001 2025-11-12,16:24:20.000,316,11082731,-795,0,1762964659,15077.748229729994,235.37249457000144,50748.92462904 2025-11-12,16:24:21.000,316,11082575,-795,0,1762964660,15077.525931499993,235.344298050004,50748.91764192 2025-11-12,16:24:22.000,316,11082565,-795,0,1762964661,15077.229533860002,235.28790501000185,50748.89668056 2025-11-12,16:24:23.000,316,11082676,-795,0,1762964662,15077.04765349,235.21741371000098,50748.93161616001 2025-11-12,16:24:24.000,316,11082594,-795,0,1762964663,15076.82535526,235.22446284000034,50749.008474480004 2025-11-12,16:24:25.000,316,11082676,-795,0,1762964664,15076.542430239999,235.32315065999865,50749.078345680005 2025-11-12,16:24:26.000,316,11082610,-795,0,1762964665,15076.306659389993,235.1962663200029,50748.90366768001 2025-11-12,16:24:27.000,316,11082522,-795,0,1762964666,15076.010261750002,235.2949541400012,50749.00148736001 2025-11-12,16:24:28.000,316,11082724,-795,0,1762964667,15075.882271859991,235.0693819799999,50748.89668056 2025-11-12,16:24:29.000,316,11082591,-795,0,1762964668,15075.44441171,235.13987328000076,50748.76392528001 2025-11-12,16:24:30.000,316,11082736,-795,0,1762964669,15075.46462064,235.0482345900018,50748.910654800005 2025-11-12,16:24:31.000,316,11082838,-795,0,1762964670,15075.208640859993,235.00593980999838,50749.11328128 2025-11-12,16:24:32.000,316,11082689,-795,0,1762964671,15075.033496800002,234.85085894999793,50748.83379648001 2025-11-12,16:24:33.000,316,11082831,-795,0,1762964672,15074.986342629993,234.96364503000223,50748.77789952 2025-11-12,16:24:34.000,316,11082694,-795,0,1762964673,15074.784253329992,234.96364503000223,50748.81283512001 2025-11-12,16:24:35.000,316,11082420,-795,0,1762964674,15074.851616430002,234.91430111999944,50748.86873208 2025-11-12,16:24:36.000,316,11082571,-755,0,1762964675,15074.723626539992,234.8367606899992,50748.73597680001 2025-11-12,16:24:37.000,316,11082509,-795,0,1762964676,15074.555218789996,235.04118546000245,50748.73597680001 2025-11-12,16:24:38.000,316,11082752,-795,0,1762964677,15074.413756279995,234.64643418000196,50748.58924728 2025-11-12,16:24:39.000,316,11082702,-795,0,1762964678,15074.103886019999,234.54774636000366,50748.49841472001 2025-11-12,16:24:40.000,316,11082638,-795,0,1762964679,15073.874851479988,234.39971463000256,50748.43553064 2025-11-12,16:24:41.000,316,11082609,-795,0,1762964680,15073.659289559997,234.08955291000166,50748.60322152 2025-11-12,16:24:42.000,316,11082724,-795,0,1762964681,15073.38983716,233.74414554000396,50748.470466239996 2025-11-12,16:24:43.000,316,11082714,-795,0,1762964682,15073.22142940999,233.24365730999853,50748.791873760005 2025-11-12,16:24:44.000,316,11082647,-795,0,1762964683,15072.891350219994,232.76431646999845,50748.61020864 2025-11-12,16:24:45.000,316,11082643,-795,0,1762964684,15072.709469849993,232.15104216000327,50748.526363200006 2025-11-12,16:24:46.000,316,11082716,-795,0,1762964685,15072.520853169997,231.4602274200006,50748.575273040005 2025-11-12,16:24:47.000,316,11082755,-795,0,1762964686,15072.534325790002,230.85400224000477,50748.575273040005 2025-11-12,16:24:48.000,316,11082722,-795,0,1762964687,15072.594952580002,230.12089271999866,50748.44251776 2025-11-12,16:24:49.000,316,11082673,-795,0,1762964688,15072.675788299988,229.43712711000262,50748.26783976 2025-11-12,16:24:50.000,316,11082806,-795,0,1762964689,15072.898086529989,228.9648354000019,50748.21892992 2025-11-12,16:24:51.000,316,11082743,-795,0,1762964690,15073.16753893,228.29516805000458,50748.12809736 2025-11-12,16:24:52.000,316,11082799,-795,0,1762964691,15073.356155609996,227.8017289499985,50748.14905872 2025-11-12,16:24:53.000,316,11082721,-795,0,1762964692,15073.659289559997,227.28714246000163,50747.94643224001 2025-11-12,16:24:54.000,316,11082584,-795,0,1762964693,15073.814224690002,226.80780162000156,50747.82066408 2025-11-12,16:24:55.000,316,11082629,-795,0,1762964694,15073.955687199988,226.42009947000042,50747.69489592 2025-11-12,16:24:56.000,316,11082515,-795,0,1762964695,15074.056731849989,226.046495579998,50747.618037600005 2025-11-12,16:24:57.000,316,11082603,-795,0,1762964696,15074.016313989989,225.5389582200005,50747.49226944001 2025-11-12,16:24:58.000,316,11082640,-795,0,1762964697,15073.948950889993,225.01732260000426,50747.50624368 2025-11-12,16:24:59.000,316,11082667,-795,0,1762964698,15073.666025869992,224.54503089000355,50747.282655840005 2025-11-12,16:25:00.000,316,11082748,-795,0,1762964699,15073.585190149992,223.9951987500026,50747.24073312 2025-11-12,16:25:01.000,316,11082597,-795,0,1762964700,15073.362891919991,223.45946487000037,50747.31759144 2025-11-12,16:25:02.000,316,11082568,-795,0,1762964701,15073.24163833999,222.7827483900037,50747.3385528 2025-11-12,16:25:03.000,316,11082597,-795,0,1762964702,15073.113648449995,222.12013016999845,50747.0940036 2025-11-12,16:25:04.000,316,11082642,-795,0,1762964703,15072.992394869994,221.4081680399977,50747.03111952 2025-11-12,16:25:05.000,316,11082553,-795,0,1762964704,15073.07996689999,220.83718850999867,50747.0940036 2025-11-12,16:25:06.000,316,11082625,-795,0,1762964705,15073.20795679,220.06883334000304,50746.898364240005 2025-11-12,16:25:07.000,316,11082709,-795,0,1762964706,15073.24837465,219.4696572899993,50746.88439 2025-11-12,16:25:08.000,316,11082676,-755,0,1762964707,15073.558244909997,218.89867776000028,50746.611892320005 2025-11-12,16:25:09.000,316,11082591,-795,0,1762964708,15073.666025869992,218.19376475999888,50746.47214992 2025-11-12,16:25:10.000,316,11082675,-795,0,1762964709,15074.016313989989,217.60868697000114,50746.31843328001 2025-11-12,16:25:11.000,316,11082574,-795,0,1762964710,15074.31944793999,217.19278830000258,50746.33939464001 2025-11-12,16:25:12.000,316,11082616,-795,0,1762964711,15074.52153723999,216.62180877000355,50746.185678 2025-11-12,16:25:13.000,316,11082459,-795,0,1762964712,15074.784253329992,216.12132053999812,50745.98305152001 2025-11-12,16:25:14.000,316,11082621,-755,0,1762964713,15074.999815249997,215.47280057999888,50745.94811592 2025-11-12,16:25:15.000,316,11082666,-795,0,1762964714,15075.276003959989,215.03575452000223,50745.78042504 2025-11-12,16:25:16.000,316,11082712,-795,0,1762964715,15075.552192669995,214.4013328200017,50745.66863112001 2025-11-12,16:25:17.000,316,11082702,-795,0,1762964716,15075.875535549996,213.83740242000204,50745.44504328 2025-11-12,16:25:18.000,316,11082708,-795,0,1762964717,15076.158460569997,213.1888824600028,50745.438056160005 2025-11-12,16:25:19.000,316,11082679,-795,0,1762964718,15076.508748689994,212.63905032000184,50745.07472592001 2025-11-12,16:25:20.000,316,11082406,-795,0,1762964719,15076.93987252999,212.11741469999833,50745.03979032 2025-11-12,16:25:21.000,316,11082668,-795,0,1762964720,15077.276688029997,211.52528778000124,50744.837163840006 2025-11-12,16:25:22.000,316,11082634,-795,0,1762964721,15077.653921389989,211.05299607000052,50744.71139568001 2025-11-12,16:25:23.000,316,11082698,-795,0,1762964722,15078.07830891999,210.5172621899983,50744.501782080006 2025-11-12,16:25:24.000,316,11082819,-795,0,1762964723,15078.435333349997,210.1718548200006,50744.46684648 2025-11-12,16:25:25.000,316,11082741,-795,0,1762964724,15078.718258369998,209.58677703000285,50744.37601392001 2025-11-12,16:25:26.000,316,11082780,-795,0,1762964725,15079.041601249999,209.3330083500041,50744.2292844 2025-11-12,16:25:27.000,316,11082662,-795,0,1762964726,15079.479461399991,208.91710967999825,50743.96377384 2025-11-12,16:25:28.000,316,11082727,-795,0,1762964727,15079.903848929993,208.46596536000288,50743.85197992001 2025-11-12,16:25:29.000,316,11082609,-795,0,1762964728,15080.180037639999,208.1064597299992,50743.57948224 2025-11-12,16:25:30.000,316,11082675,-755,0,1762964729,15080.53706206999,207.74695410000277,50743.38384288 2025-11-12,16:25:31.000,316,11082755,-795,0,1762964730,15081.035549009997,207.45089064000058,50743.18121640001 2025-11-12,16:25:32.000,316,11082654,-795,0,1762964731,15081.51382701999,207.01384458000393,50743.17422928 2025-11-12,16:25:33.000,316,11082842,-795,0,1762964732,15081.850642519996,206.57679852,50743.06942248 2025-11-12,16:25:34.000,316,11082547,-795,0,1762964733,15082.369338389988,206.18909636999888,50742.79692480001 2025-11-12,16:25:35.000,316,11082580,-795,0,1762964734,15082.73983544,205.92827856000076,50742.5523756 2025-11-12,16:25:36.000,316,11082614,-795,0,1762964735,15083.150750349996,205.69565727000008,50742.56634984 2025-11-12,16:25:37.000,316,11082666,-795,0,1762964736,15083.453884299997,205.15992338999786,50742.45455592 2025-11-12,16:25:38.000,316,11082552,-795,0,1762964737,15083.703127769993,204.98369513999933,50742.33577488 2025-11-12,16:25:39.000,316,11082532,-795,0,1762964738,15083.93889862,204.66648428999906,50742.02834160001 2025-11-12,16:25:40.000,316,11082672,-795,0,1762964739,15084.349813529996,204.32812605000072,50742.04231584 2025-11-12,16:25:41.000,316,11082496,-795,0,1762964740,15084.504748660001,203.94747302999895,50741.9235348 2025-11-12,16:25:42.000,316,11082662,-795,0,1762964741,15084.875245709998,203.6937043500002,50741.81174088001 2025-11-12,16:25:43.000,316,11082786,-795,0,1762964742,15085.17837966,203.2989530699997,50741.84667648 2025-11-12,16:25:44.000,316,11082750,-795,0,1762964743,15085.48151361,202.91830004999792,50741.56719168 2025-11-12,16:25:45.000,316,11082688,-795,0,1762964744,15085.825065420002,202.49535225,50741.5392432 2025-11-12,16:25:46.000,316,11082695,-795,0,1762964745,15086.114726749998,202.03010966999864,50741.44841064 2025-11-12,16:25:47.000,316,11082779,-795,0,1762964746,15086.485223799995,201.62126012999943,50741.32264248 2025-11-12,16:25:48.000,316,11082678,-795,0,1762964747,15086.842248230001,201.2335579799983,50741.28770688001 2025-11-12,16:25:49.000,316,11082600,-795,0,1762964748,15087.172327419998,200.73306975000014,50740.93835088 2025-11-12,16:25:50.000,316,11082703,-795,0,1762964749,15087.603451259994,200.15504109000176,50740.99424784 2025-11-12,16:25:51.000,316,11082688,-795,0,1762964750,15088.074992959992,199.89422328000364,50740.910402400004 2025-11-12,16:25:52.000,316,11082653,-795,0,1762964751,15088.553270969998,199.46422634999908,50740.75668576001 2025-11-12,16:25:53.000,316,11082659,-795,0,1762964752,15089.03154897999,199.12586811000074,50740.63790472001 2025-11-12,16:25:54.000,316,11082626,-795,0,1762964753,15089.388573409997,198.79455900000175,50740.65886608 2025-11-12,16:25:55.000,316,11082700,-795,0,1762964754,15089.873587729999,198.25882511999953,50740.575020640004 2025-11-12,16:25:56.000,316,11082640,-795,0,1762964755,15090.183457989995,197.9345651399999,50740.41431688 2025-11-12,16:25:57.000,316,11082711,-795,0,1762964756,15090.567427659997,197.51866647000134,50740.3863684 2025-11-12,16:25:58.000,316,11082786,-795,0,1762964757,15090.951397329998,197.15916083999764,50740.23265176001 2025-11-12,16:25:59.000,316,11082636,-795,0,1762964758,15091.200640799994,196.84194999000465,50740.13483208001 2025-11-12,16:26:00.000,316,11082575,-795,0,1762964759,15091.564401539996,196.35556001999794,50740.01605104001 2025-11-12,16:26:01.000,316,11082678,-795,0,1762964760,15091.914689659992,196.13703699000325,50740.05098664 2025-11-12,16:26:02.000,316,11082720,-795,0,1762964761,15092.204350989989,195.75638397000148,50739.98111544 2025-11-12,16:26:03.000,316,11082715,-795,0,1762964762,15092.500748629995,195.38278007999907,50739.91124424 2025-11-12,16:26:04.000,316,11082642,-795,0,1762964763,15092.702837929995,195.1501587899984,50739.8623344 2025-11-12,16:26:05.000,316,11082639,-795,0,1762964764,15093.026180809997,194.83999707000476,50739.94617984001 2025-11-12,16:26:06.000,316,11082665,-795,0,1762964765,15093.275424279993,194.64967056000023,50739.87630864001 2025-11-12,16:26:07.000,316,11082562,-795,0,1762964766,15093.517931439994,194.5368844800032,50739.87630864001 2025-11-12,16:26:08.000,316,11082532,-795,0,1762964767,15093.760438599995,194.33950883999933,50739.76451472 2025-11-12,16:26:09.000,316,11082746,-715,0,1762964768,15093.881692179995,194.3113123200019,50739.6527208 2025-11-12,16:26:10.000,316,11082735,-795,0,1762964769,15094.124199339996,194.14213320000272,50739.56188824001 2025-11-12,16:26:11.000,316,11082698,-795,0,1762964770,15094.292607089992,194.09278928999993,50739.568875360004 2025-11-12,16:26:12.000,316,11082619,-795,0,1762964771,15094.602477349988,193.92361017000076,50739.45708144 2025-11-12,16:26:13.000,316,11082617,-795,0,1762964772,15094.95276547,193.9518066899982,50739.57586248 2025-11-12,16:26:14.000,316,11082586,-795,0,1762964773,15095.27610835,193.95885582000483,50739.46406856001 2025-11-12,16:26:15.000,316,11082608,-795,0,1762964774,15095.713968499993,193.93770842999947,50739.401184480004 2025-11-12,16:26:16.000,316,11082611,-795,0,1762964775,15096.178773889995,193.9800032100029,50739.26144208 2025-11-12,16:26:17.000,316,11082857,-795,0,1762964776,15096.697469760002,193.98705234000226,50739.35926176 2025-11-12,16:26:18.000,316,11082655,-795,0,1762964777,15097.209429319999,194.05754364000313,50739.22650648001 2025-11-12,16:26:19.000,316,11082707,-795,0,1762964778,15097.835906150001,194.0434453800044,50738.967983040005 2025-11-12,16:26:20.000,316,11082462,-795,0,1762964779,15098.381547259989,194.05754364000313,50739.02388 2025-11-12,16:26:21.000,316,11082744,-795,0,1762964780,15099.021496709996,193.97295408000355,50739.05182848 2025-11-12,16:26:22.000,316,11082803,-795,0,1762964781,15099.567137819999,194.09278928999993,50738.93304744 2025-11-12,16:26:23.000,316,11082633,-795,0,1762964782,15100.166669409991,194.14918233000208,50738.967983040005 2025-11-12,16:26:24.000,316,11082672,-795,0,1762964783,15100.631474799993,194.12098581000464,50738.93304744 2025-11-12,16:26:25.000,316,11082659,-795,0,1762964784,15101.06933495,194.02934711999842,50739.00291864 2025-11-12,16:26:26.000,316,11082659,-795,0,1762964785,15101.561085579997,194.0786910300012,50738.8142664 2025-11-12,16:26:27.000,316,11082718,-795,0,1762964786,15102.032627279994,194.09278928999993,50738.82824064 2025-11-12,16:26:28.000,316,11082621,-795,0,1762964787,15102.38291539999,194.05049451000377,50738.800292160005 2025-11-12,16:26:29.000,316,11082409,-795,0,1762964788,15102.867929719992,194.13508407000336,50738.75836944 2025-11-12,16:26:30.000,316,11082596,-795,0,1762964789,15103.157591049989,194.128034940004,50738.69548536 2025-11-12,16:26:31.000,316,11082652,-755,0,1762964790,15103.62239643999,194.113936679998,50738.80727928 2025-11-12,16:26:32.000,316,11082612,-795,0,1762964791,15103.959211939997,194.21262450000359,50738.947021680004 2025-11-12,16:26:33.000,316,11082505,-795,0,1762964792,15104.390335779994,194.0998384199993,50738.98894440001 2025-11-12,16:26:34.000,316,11082505,-795,0,1762964793,15104.78777807,194.2267227600023,50738.87016336001 2025-11-12,16:26:35.000,316,11082820,-795,0,1762964794,15105.104384639992,194.23377189000166,50738.8841376 2025-11-12,16:26:36.000,316,11082624,-795,0,1762964795,15105.286265009992,194.35360709999804,50739.17759664001 2025-11-12,16:26:37.000,316,11082723,-795,0,1762964796,15105.542244789998,194.2901649300038,50739.17759664001 2025-11-12,16:26:38.000,316,11082694,-795,0,1762964797,15105.852115049995,194.29721406000317,50739.17759664001 2025-11-12,16:26:39.000,316,11082560,-795,0,1762964798,15106.114831139996,194.33245970999997,50739.21253224 2025-11-12,16:26:40.000,316,11082721,-795,0,1762964799,15106.370810920002,194.24787015000038,50739.21253224 2025-11-12,16:26:41.000,316,11082624,-795,0,1762964800,15106.700890109998,194.35360709999804,50739.36624888 2025-11-12,16:26:42.000,316,11082643,-795,0,1762964801,15107.010760369994,194.4100001400002,50739.303364800006 2025-11-12,16:26:43.000,316,11082884,-795,0,1762964802,15107.32736694,194.54393361000257,50739.53393976 2025-11-12,16:26:44.000,316,11082658,-795,0,1762964803,15107.623764579992,194.57213013,50739.59682384 2025-11-12,16:26:45.000,316,11082556,-795,0,1762964804,15107.886480669993,194.6708179499983,50739.70163064 2025-11-12,16:26:46.000,316,11082723,-795,0,1762964805,15108.189614619994,194.83294793999812,50739.757527600006 2025-11-12,16:26:47.000,316,11082712,-795,0,1762964806,15108.512957499996,194.93868489000306,50739.9322056 2025-11-12,16:26:48.000,316,11082459,-795,0,1762964807,15108.573584289996,195.14310965999903,50739.81342456 2025-11-12,16:26:49.000,316,11082612,-795,0,1762964808,15108.910399790002,195.23474834999797,50739.98111544 2025-11-12,16:26:50.000,316,11082537,-795,0,1762964809,15108.964290269992,195.50966442000208,50740.07893512 2025-11-12,16:26:51.000,316,11082651,-795,0,1762964810,15109.307842079994,195.50261529000272,50739.99508968001 2025-11-12,16:26:52.000,316,11082612,-795,0,1762964811,15109.46277721,195.67884354000125,50740.239638880004 2025-11-12,16:26:53.000,316,11082696,-795,0,1762964812,15109.76591116,195.819826140003,50740.28156160001 2025-11-12,16:26:54.000,316,11082600,-795,0,1762964813,15109.873692119996,195.90441570000257,50740.43527824 2025-11-12,16:26:55.000,316,11082607,-795,0,1762964814,15110.176826069997,196.0806439500011,50740.49816232001 2025-11-12,16:26:56.000,316,11082977,-795,0,1762964815,15110.291343339988,196.05949656000303,50740.29553584 2025-11-12,16:26:57.000,316,11082633,-795,0,1762964816,15110.708994559995,196.08769308000046,50740.47021384001 2025-11-12,16:26:58.000,316,11082762,-795,0,1762964817,15110.79656658999,196.10179133999918,50740.54008504 2025-11-12,16:26:59.000,316,11082730,-795,0,1762964818,15110.870665999995,196.22162655000284,50740.693801680005 2025-11-12,16:27:00.000,316,11082496,-795,0,1762964819,15111.02560113,196.2780195899977,50740.6309176 2025-11-12,16:27:01.000,316,11082531,-795,0,1762964820,15111.362416629992,196.53178827000374,50740.83354408001 2025-11-12,16:27:02.000,316,11082727,-795,0,1762964821,15111.497142829998,196.66572173999884,50740.88245392001 2025-11-12,16:27:03.000,316,11082735,-795,0,1762964822,15111.476933899998,196.60932870000397,50741.04315768 2025-11-12,16:27:04.000,316,11082716,-795,0,1762964823,15111.497142829998,196.91244128999824,50741.18988720001 2025-11-12,16:27:05.000,316,11082575,-795,0,1762964824,15111.604923789993,196.89834302999952,50741.17591296 2025-11-12,16:27:06.000,316,11082722,-795,0,1762964825,15111.604923789993,197.0322765000019,50741.3995008 2025-11-12,16:27:07.000,316,11082751,-795,0,1762964826,15111.598187479998,197.10276780000277,50741.602127280006 2025-11-12,16:27:08.000,316,11082578,-795,0,1762964827,15111.463461279993,197.1309643200002,50741.75584392 2025-11-12,16:27:09.000,316,11082687,-795,0,1762964828,15111.328735080002,197.25784866000322,50741.66501136 2025-11-12,16:27:10.000,316,11082683,-795,0,1762964829,15111.207481500001,197.3283399600041,50741.75584392 2025-11-12,16:27:11.000,316,11082508,-715,0,1762964830,15111.039073749991,197.34948735000216,50742.04231584 2025-11-12,16:27:12.000,316,11082683,-795,0,1762964831,15110.87740230999,197.4904699500039,50742.28686504 2025-11-12,16:27:13.000,316,11082697,-795,0,1762964832,15110.71573086999,197.57505951000348,50742.42660744 2025-11-12,16:27:14.000,316,11082620,-795,0,1762964833,15110.385651679993,197.72309124000458,50742.60128544001 2025-11-12,16:27:15.000,316,11082831,-795,0,1762964834,15110.109462970002,197.61030516000028,50742.72705360001 2025-11-12,16:27:16.000,316,11082705,-795,0,1762964835,15109.74570223,197.96276166000462,50742.93666720001 2025-11-12,16:27:17.000,316,11082796,-795,0,1762964836,15109.429095659994,197.9839090500027,50743.06942248 2025-11-12,16:27:18.000,316,11082633,-755,0,1762964837,15109.152906949988,198.08964600000036,50743.17422928 2025-11-12,16:27:19.000,316,11082581,-795,0,1762964838,15108.640947389991,198.02620382999885,50743.09737096 2025-11-12,16:27:20.000,316,11082765,-795,0,1762964839,15108.32434082,198.18833381999866,50743.36986864001 2025-11-12,16:27:21.000,316,11082551,-755,0,1762964840,15107.980789009998,198.20948121000401,50743.57948224 2025-11-12,16:27:22.000,316,11082625,-795,0,1762964841,15107.569874100001,198.27997251000488,50743.69826328 2025-11-12,16:27:23.000,316,11082679,-795,0,1762964842,15107.19937704999,198.35751293999783,50743.8449928 2025-11-12,16:27:24.000,316,11082629,-795,0,1762964843,15106.842352619999,198.27292337999825,50743.96377384 2025-11-12,16:27:25.000,316,11082758,-795,0,1762964844,15106.451646640002,198.30111990000296,50744.0546064 2025-11-12,16:27:26.000,316,11082542,-795,0,1762964845,15105.973368629995,198.4773481500015,50744.2991556 2025-11-12,16:27:27.000,316,11082641,-795,0,1762964846,15105.643289439999,198.41390597999998,50744.501782080006 2025-11-12,16:27:28.000,316,11082573,-795,0,1762964847,15105.272792390002,198.5760359699998,50744.648511600004 2025-11-12,16:27:29.000,316,11082679,-795,0,1762964848,15104.956185819996,198.63242901000194,50744.62056312001 2025-11-12,16:27:30.000,316,11082555,-795,0,1762964849,15104.430753639994,198.5901342299985,50744.67646008 2025-11-12,16:27:31.000,316,11082589,-795,0,1762964850,15104.040047659997,198.75226421999832,50744.99786760001 2025-11-12,16:27:32.000,316,11082639,-795,0,1762964851,15103.66281429999,198.6394781400013,50745.0677388 2025-11-12,16:27:33.000,316,11082579,-795,0,1762964852,15103.251899389994,198.7875098700024,50745.29132664001 2025-11-12,16:27:34.000,316,11082694,-795,0,1762964853,15102.753412450002,198.79455900000175,50745.319275120004 2025-11-12,16:27:35.000,316,11082682,-795,0,1762964854,15102.254925509995,198.8509520400039,50745.45901752001 2025-11-12,16:27:36.000,316,11082566,-795,0,1762964855,15101.796856429988,198.7875098700024,50745.68959248 2025-11-12,16:27:37.000,316,11082616,-795,0,1762964856,15101.338787349996,198.81570638999983,50745.773437920005 2025-11-12,16:27:38.000,316,11082873,-795,0,1762964857,15100.806618859999,198.77341161000368,50745.92715456 2025-11-12,16:27:39.000,316,11082757,-795,0,1762964858,15100.287922989992,198.6747237899981,50745.99702576 2025-11-12,16:27:40.000,316,11082654,-795,0,1762964859,15099.856799149995,198.65357640000002,50746.07388408 2025-11-12,16:27:41.000,316,11082634,-795,0,1762964860,15099.405466379998,198.62537988000258,50746.290484799996 2025-11-12,16:27:42.000,316,11082689,-795,0,1762964861,15098.954133610001,198.4914464100002,50746.22061360001 2025-11-12,16:27:43.000,316,11082551,-795,0,1762964862,15098.54321869999,198.51964292999764,50746.33939464001 2025-11-12,16:27:44.000,316,11082309,-795,0,1762964863,15098.139040099988,198.61833075000322,50746.4302272 2025-11-12,16:27:45.000,316,11082711,-795,0,1762964864,15097.795488290001,198.40685685000062,50746.64682792 2025-11-12,16:27:46.000,316,11082635,-795,0,1762964865,15097.398045999995,198.28702164000424,50746.77259608001 2025-11-12,16:27:47.000,316,11082628,-795,0,1762964866,15097.061230499989,198.35751293999783,50746.65381504001 2025-11-12,16:27:48.000,316,11082696,-795,0,1762964867,15096.690733449992,198.4421025000047,50746.8145188 2025-11-12,16:27:49.000,316,11082748,-795,0,1762964868,15096.178773889995,198.69587118000345,50746.58394384001 2025-11-12,16:27:50.000,316,11082680,-795,0,1762964869,15095.848694699998,198.46324989000277,50746.80054456001 2025-11-12,16:27:51.000,316,11082631,-795,0,1762964870,15095.626396469997,198.65357640000002,50746.86342864 2025-11-12,16:27:52.000,316,11082492,-795,0,1762964871,15095.242426799996,198.73111683000025,50746.947274080005 2025-11-12,16:27:53.000,316,11082639,-795,0,1762964872,15094.86519343999,198.78046074000304,50746.84246728001 2025-11-12,16:27:54.000,316,11082748,-795,0,1762964873,15094.292607089992,199.06242593999923,50747.0241324 2025-11-12,16:27:55.000,316,11082652,-795,0,1762964874,15093.800856459995,199.26685071000247,50747.14990056 2025-11-12,16:27:56.000,316,11082841,-795,0,1762964875,15093.416886789993,199.53471764999995,50747.14990056 2025-11-12,16:27:57.000,316,11082676,-795,0,1762964876,15092.904927229996,199.72504416000447,50747.26169448 2025-11-12,16:27:58.000,316,11082594,-795,0,1762964877,15092.43338553,199.85897762999957,50747.28964296 2025-11-12,16:27:59.000,316,11082564,-795,0,1762964878,15091.827117629997,200.02110761999938,50747.25470736001 2025-11-12,16:28:00.000,316,11082655,-795,0,1762964879,15091.39599379,200.15504109000176,50747.233746000005 2025-11-12,16:28:01.000,316,11082590,-795,0,1762964880,15091.045705669989,200.37356412000372,50747.520217920006 2025-11-12,16:28:02.000,316,11082709,-795,0,1762964881,15090.641527070002,200.47225194000202,50747.56214064001 2025-11-12,16:28:03.000,316,11082676,-795,0,1762964882,15090.284502639995,200.63438193000184,50747.618037600005 2025-11-12,16:28:04.000,316,11082834,-795,0,1762964883,15090.01505024,200.58503801999905,50747.41541112 2025-11-12,16:28:05.000,316,11082734,-795,0,1762964884,15089.772543079998,200.63438193000184,50747.499256560004 2025-11-12,16:28:06.000,316,11082643,-795,0,1762964885,15089.503090680002,200.6061854100044,50747.331565680004 2025-11-12,16:28:07.000,316,11082706,-795,0,1762964886,15089.314473999992,200.676676709998,50747.35951416 2025-11-12,16:28:08.000,316,11082761,-795,0,1762964887,15089.253847209991,200.72602062000078,50747.352527040006 2025-11-12,16:28:09.000,316,11082739,-795,0,1762964888,15088.97092218999,200.6414310600012,50747.1988104 2025-11-12,16:28:10.000,316,11082648,-795,0,1762964889,15088.99113111999,200.62028367000312,50747.14291344 2025-11-12,16:28:11.000,316,11082758,-795,0,1762964890,15088.7755692,200.71897149000142,50747.17784904001 2025-11-12,16:28:12.000,316,11082621,-795,0,1762964891,15088.661051929994,200.53569411000353,50747.27566872001 2025-11-12,16:28:13.000,316,11082772,-795,0,1762964892,15088.526325729988,200.56389063000097,50747.128939199996 2025-11-12,16:28:14.000,316,11082591,-795,0,1762964893,15088.317500119992,200.4933993300001,50747.163874800004 2025-11-12,16:28:15.000,316,11082732,-795,0,1762964894,15088.122147130001,200.52864498000417,50747.08701648001 2025-11-12,16:28:16.000,316,11082747,-795,0,1762964895,15087.91332151999,200.57093976000033,50747.05208088 2025-11-12,16:28:17.000,316,11082739,-795,0,1762964896,15087.724704839995,200.58503801999905,50746.93329984 2025-11-12,16:28:18.000,316,11082630,-795,0,1762964897,15087.73817746,200.6555293199999,50746.83548016 2025-11-12,16:28:19.000,316,11082547,-795,0,1762964898,15087.67081435999,200.64848019000056,50746.73766048 2025-11-12,16:28:20.000,316,11082595,-795,0,1762964899,15087.52935184999,200.59913627999777,50746.60490520001 2025-11-12,16:28:21.000,316,11082610,-795,0,1762964900,15087.61692388,200.5568415000016,50746.5000984 2025-11-12,16:28:22.000,316,11082737,-795,0,1762964901,15087.71796853,200.4933993300001,50746.40227872 2025-11-12,16:28:23.000,316,11082720,-795,0,1762964902,15087.805540559995,200.43700628999795,50746.28349768 2025-11-12,16:28:24.000,316,11082551,-795,0,1762964903,15087.98068462,200.36651499000436,50746.06689696 2025-11-12,16:28:25.000,316,11082633,-795,0,1762964904,15088.149092369997,200.0845497900009,50746.108819680005 2025-11-12,16:28:26.000,316,11082603,-795,0,1762964905,15088.586952519989,199.99291110000195,50746.00401288001 2025-11-12,16:28:27.000,316,11082610,-795,0,1762964906,15088.802514439994,199.66160199000296,50745.89920608 2025-11-12,16:28:28.000,316,11082567,-795,0,1762964907,15089.07870315,199.55586503999803,50745.619721279996 2025-11-12,16:28:29.000,316,11082576,-795,0,1762964908,15089.226901969996,199.45012809000036,50745.35421072 2025-11-12,16:28:30.000,316,11082706,-795,0,1762964909,15089.496354369992,199.45717721999972,50745.221455440005 2025-11-12,16:28:31.000,316,11082822,-795,0,1762964910,15089.738861529993,199.33734201000334,50745.36119784001 2025-11-12,16:28:32.000,316,11082748,-795,0,1762964911,15089.705179979988,199.2950472299999,50745.19350696001 2025-11-12,16:28:33.000,316,11082650,-795,0,1762964912,15089.745597839988,199.41488244000357,50745.0677388 2025-11-12,16:28:34.000,316,11082591,-795,0,1762964913,15089.759070459993,199.45012809000036,50744.99088048 2025-11-12,16:28:35.000,316,11082635,-795,0,1762964914,15089.604135330002,199.42898070000228,50744.90703504001 2025-11-12,16:28:36.000,316,11082887,-795,0,1762964915,15089.523299610002,199.54881590999867,50744.718382800005 2025-11-12,16:28:37.000,316,11082621,-795,0,1762964916,15089.368364479997,199.6404546000049,50744.60658888 2025-11-12,16:28:38.000,316,11082653,-795,0,1762964917,15089.240374590001,199.86602675999893,50744.501782080006 2025-11-12,16:28:39.000,316,11082714,-755,0,1762964918,15089.05175790999,200.07750066000153,50744.17338744 2025-11-12,16:28:40.000,316,11082632,-795,0,1762964919,15088.99786743,200.33831846999965,50744.18037456 2025-11-12,16:28:41.000,316,11082755,-795,0,1762964920,15088.984394809995,200.47930107000138,50744.29216848 2025-11-12,16:28:42.000,316,11082615,-795,0,1762964921,15088.782305509994,200.62028367000312,50744.06858064001 2025-11-12,16:28:43.000,316,11082567,-795,0,1762964922,15088.964185879995,200.7683154000042,50744.06858064001 2025-11-12,16:28:44.000,316,11082588,-795,0,1762964923,15088.93050432999,200.9515927800021,50743.93582536 2025-11-12,16:28:45.000,316,11082567,-795,0,1762964924,15089.1797478,201.05732972999976,50743.831018560006 2025-11-12,16:28:46.000,316,11082677,-795,0,1762964925,15089.496354369992,201.14191928999935,50743.62839208 2025-11-12,16:28:47.000,316,11082607,-795,0,1762964926,15089.738861529993,201.25470537000365,50743.41877848001 2025-11-12,16:28:48.000,316,11082615,-795,0,1762964927,15090.04873178999,201.19126320000214,50743.2860232 2025-11-12,16:28:49.000,316,11082694,-795,0,1762964928,15090.533746109992,201.04323147000105,50743.0065384 2025-11-12,16:28:50.000,316,11082693,-795,0,1762964929,15090.910979469998,201.0996245100032,50742.9017316 2025-11-12,16:28:51.000,316,11082726,-795,0,1762964930,15091.321894379995,201.17011581000406,50742.72006648 2025-11-12,16:28:52.000,316,11082623,-795,0,1762964931,15091.887744419997,201.10667364000255,50742.6222468 2025-11-12,16:28:53.000,316,11082646,-795,0,1762964932,15092.190878369998,201.07847711999784,50742.41263320001 2025-11-12,16:28:54.000,316,11082704,-795,0,1762964933,15092.65568376,201.09257538000384,50742.251929440004 2025-11-12,16:28:55.000,316,11082580,-795,0,1762964934,15092.938608780001,201.13487016,50742.16109688 2025-11-12,16:28:56.000,316,11082637,-795,0,1762964935,15093.235006419993,201.07847711999784,50742.00039312 2025-11-12,16:28:57.000,316,11082627,-795,0,1762964936,15093.571821919999,201.24060710999765,50741.86065072001 2025-11-12,16:28:58.000,316,11082703,-795,0,1762964937,15093.65265764,201.21241059000022,50741.6789856 2025-11-12,16:28:59.000,316,11082673,-795,0,1762964938,15093.800856459995,201.20536146000086,50741.37853944 2025-11-12,16:29:00.000,316,11082418,-795,0,1762964939,15093.87495587,201.14191928999935,50741.266745520006 2025-11-12,16:29:01.000,316,11082540,-795,0,1762964940,15094.117463030001,201.0502806000004,50741.06411904 2025-11-12,16:29:02.000,316,11082648,-795,0,1762964941,15094.366706499997,200.84585583000444,50741.09206752001 2025-11-12,16:29:03.000,316,11082547,-795,0,1762964942,15094.818039269994,200.62733280000248,50740.931363760006 2025-11-12,16:29:04.000,316,11082686,-795,0,1762964943,15095.343471449996,200.28897456000414,50740.8405312 2025-11-12,16:29:05.000,316,11082768,-795,0,1762964944,15095.895848869994,199.9999602300013,50740.742711520004 2025-11-12,16:29:06.000,316,11082710,-795,0,1762964945,15096.683997139997,199.74619155000255,50740.53309792 2025-11-12,16:29:07.000,316,11082537,-795,0,1762964946,15097.49235434,199.3937350499982,50740.35143280001 2025-11-12,16:29:08.000,316,11082622,-795,0,1762964947,15098.408492499999,199.07652419999795,50740.141819200006 2025-11-12,16:29:09.000,316,11082566,-795,0,1762964948,15099.297685420002,198.51259379999829,50739.757527600006 2025-11-12,16:29:10.000,316,11082571,-795,0,1762964949,15100.153196790001,198.06144948000292,50739.64573368 2025-11-12,16:29:11.000,316,11082374,-795,0,1762964950,15101.358996279996,197.73014037000394,50739.52695264 2025-11-12,16:29:12.000,316,11082646,-795,0,1762964951,15102.396388019995,197.25784866000322,50739.49900416 2025-11-12,16:29:13.000,316,11082679,-795,0,1762964952,15103.171063669994,196.83490085999802,50739.00291864 2025-11-12,16:29:14.000,316,11082732,-715,0,1762964953,15103.999629799997,196.44719871000416,50739.114712560004 2025-11-12,16:29:15.000,316,11082526,-795,0,1762964954,15104.653051869995,196.00310352000088,50738.92606032 2025-11-12,16:29:16.000,316,11082617,-795,0,1762964955,15105.245847149992,195.63654875999782,50738.71644672 2025-11-12,16:29:17.000,316,11082743,-795,0,1762964956,15105.8857966,195.1783553100031,50738.800292160005 2025-11-12,16:29:18.000,316,11082707,-795,0,1762964957,15106.384283539992,194.74835837999854,50738.53478160001 2025-11-12,16:29:19.000,316,11082737,-795,0,1762964958,15106.774989519989,194.33245970999997,50738.562730080004 2025-11-12,16:29:20.000,316,11082683,-795,0,1762964959,15107.20611336,193.89541365000332,50738.35311648 2025-11-12,16:29:21.000,316,11082612,-795,0,1762964960,15107.617028269997,193.57820280000306,50738.66054976 2025-11-12,16:29:22.000,316,11082351,-795,0,1762964961,15108.021206869998,193.3596797700011,50738.67452400001 2025-11-12,16:29:23.000,316,11082730,-795,0,1762964962,15108.50622119,192.94378110000252,50738.54875584 2025-11-12,16:29:24.000,316,11082571,-795,0,1762964963,15108.735255729996,192.69706155000313,50738.57670432001 2025-11-12,16:29:25.000,316,11082837,-795,0,1762964964,15109.179852189998,192.33050679000007,50738.50683312001 2025-11-12,16:29:26.000,316,11082596,-795,0,1762964965,15109.523404,192.07673811000132,50738.55574296001 2025-11-12,16:29:27.000,316,11082587,-795,0,1762964966,15109.880428429991,191.95690289999766,50738.66054976 2025-11-12,16:29:28.000,316,11082435,-795,0,1762964967,15109.934318909996,191.71018334999826,50738.632601280005 2025-11-12,16:29:29.000,316,11082528,-755,0,1762964968,15110.210507620002,191.46346379999886,50738.35311648 2025-11-12,16:29:30.000,316,11082491,-795,0,1762964969,15110.257661789998,191.18854773000203,50738.499846 2025-11-12,16:29:31.000,316,11082545,-795,0,1762964970,15110.338497509998,191.23789164000482,50738.52080736 2025-11-12,16:29:32.000,316,11082852,-795,0,1762964971,15110.284607029993,190.80789471000026,50738.85618912 2025-11-12,16:29:33.000,316,11082807,-795,0,1762964972,15110.210507620002,190.948877310002,50739.00990576001 2025-11-12,16:29:34.000,316,11082707,-795,0,1762964973,15110.082517729992,190.64576472000044,50738.97497016 2025-11-12,16:29:35.000,316,11082634,-795,0,1762964974,15109.961264149992,190.65986297999916,50738.967983040005 2025-11-12,16:29:36.000,316,11082737,-795,0,1762964975,15109.76591116,190.61051907000365,50739.10772544001 2025-11-12,16:29:37.000,316,11082773,-795,0,1762964976,15109.509931379995,190.47658560000127,50739.4081716 2025-11-12,16:29:38.000,316,11082673,-795,0,1762964977,15109.402150419999,190.2580625699993,50739.4081716 2025-11-12,16:29:39.000,316,11082647,-795,0,1762964978,15109.166379569993,190.3567503900049,50739.422145840006 2025-11-12,16:29:40.000,316,11082589,-795,0,1762964979,15108.923872409992,190.5047821199987,50739.46406856001 2025-11-12,16:29:41.000,316,11082630,-795,0,1762964980,15109.038389679998,190.47658560000127,50739.638746560006 2025-11-12,16:29:42.000,316,11082586,-795,0,1762964981,15109.051862300003,190.4695364700019,50739.82041168 2025-11-12,16:29:43.000,316,11082782,-795,0,1762964982,15109.024917059993,190.63871559000108,50739.99508968001 2025-11-12,16:29:44.000,316,11082620,-795,0,1762964983,15108.930608720002,190.73035428000003,50739.98111544 2025-11-12,16:29:45.000,316,11082617,-795,0,1762964984,15108.809355140002,190.84314036000433,50739.93919272 2025-11-12,16:29:46.000,316,11082650,-795,0,1762964985,15108.674628939996,190.8008455800009,50740.120857840004 2025-11-12,16:29:47.000,316,11082488,-715,0,1762964986,15108.53990273999,190.85723862000305,50740.16278056001 2025-11-12,16:29:48.000,316,11082740,-795,0,1762964987,15108.41864915999,190.8642877500024,50740.46322672 2025-11-12,16:29:49.000,316,11082665,-795,0,1762964988,15108.21655985999,190.97707382999943,50740.25361312001 2025-11-12,16:29:50.000,316,11082660,-795,0,1762964989,15107.926898529993,191.07576164999773,50740.43527824 2025-11-12,16:29:51.000,316,11082702,-795,0,1762964990,15107.812381260002,191.2590390300029,50740.7007888 2025-11-12,16:29:52.000,316,11082625,-795,0,1762964991,15107.617028269997,191.38592336999864,50740.88944104 2025-11-12,16:29:53.000,316,11082642,-795,0,1762964992,15107.32736694,191.58329901000252,50740.95232512001 2025-11-12,16:29:54.000,316,11082541,-795,0,1762964993,15107.15895918999,191.66083944000275,50741.23180992 2025-11-12,16:29:55.000,316,11082809,-795,0,1762964994,15106.876034169989,191.8159203000032,50741.294694000004 2025-11-12,16:29:56.000,316,11082715,-795,0,1762964995,15106.552691290002,191.978050290003,50741.294694000004 2025-11-12,16:29:57.000,316,11082740,-795,0,1762964996,15106.269766270001,192.0626398500026,50741.51129472 2025-11-12,16:29:58.000,316,11082789,-795,0,1762964997,15106.054204349995,192.2459172300005,50741.63706288 2025-11-12,16:29:59.000,316,11082753,-795,0,1762964998,15105.663498369999,192.52788243000396,50741.469372 2025-11-12,16:30:00.000,316,11082798,-795,0,1762964999,15105.515299549988,192.63361938000162,50741.87462496 2025-11-12,16:30:01.000,316,11082801,-795,0,1762965000,15105.178484049997,192.63361938000162,50741.94449616 2025-11-12,16:30:02.000,316,11082749,-795,0,1762965001,15105.050494160001,192.9155845799978,50741.93052192001 2025-11-12,16:30:03.000,316,11082643,-795,0,1762965002,15104.78777807,193.12705848000041,50742.272890800006 2025-11-12,16:30:04.000,316,11082610,-795,0,1762965003,15104.545270909999,193.29623759999959,50742.31481352001 2025-11-12,16:30:05.000,316,11082585,-795,0,1762965004,15104.289291129993,193.47246584999812,50742.440581680006 2025-11-12,16:30:06.000,316,11082734,-795,0,1762965005,15104.013102420002,193.64869410000392,50742.489491520006 2025-11-12,16:30:07.000,316,11082784,-795,0,1762965006,15103.777331569996,193.7685293100003,50742.692118 2025-11-12,16:30:08.000,316,11082488,-795,0,1762965007,15103.44051606999,193.61344844999985,50742.8318604 2025-11-12,16:30:09.000,316,11082487,-795,0,1762965008,15103.191272599994,193.75443105000159,50742.72705360001 2025-11-12,16:30:10.000,316,11082605,-795,0,1762965009,15102.861193409997,193.83902061000117,50742.78295056 2025-11-12,16:30:11.000,316,11082759,-795,0,1762965010,15102.625422559991,193.79672582999774,50742.96461568001 2025-11-12,16:30:12.000,316,11082657,-795,0,1762965011,15102.40312432999,193.7332836600035,50743.23711336 2025-11-12,16:30:13.000,316,11082691,-795,0,1762965012,15102.14040823999,193.82492235000245,50743.279036080006 2025-11-12,16:30:14.000,316,11082675,-795,0,1762965013,15101.796856429988,193.77557843999966,50743.36986864001 2025-11-12,16:30:15.000,316,11082735,-795,0,1762965014,15101.756438570003,194.00115060000098,50743.425765600005 2025-11-12,16:30:16.000,316,11082707,-795,0,1762965015,15101.419623069996,193.97295408000355,50743.376855760005 2025-11-12,16:30:17.000,316,11082596,-795,0,1762965016,15101.298369489996,194.20557537000423,50743.53755952001 2025-11-12,16:30:18.000,316,11082682,-795,0,1762965017,15101.02891709,194.2619684099991,50743.55852088 2025-11-12,16:30:19.000,316,11082644,-795,0,1762965018,15100.806618859999,194.48754057000042,50743.4607012 2025-11-12,16:30:20.000,316,11082661,-795,0,1762965019,15100.604529559998,194.7201618600011,50743.5305724 2025-11-12,16:30:21.000,316,11082662,-795,0,1762965020,15100.490012289993,194.83294793999812,50743.614417840006 2025-11-12,16:30:22.000,316,11082646,-795,0,1762965021,15100.126251549991,194.95278315000178,50743.69826328 2025-11-12,16:30:23.000,316,11082582,-795,0,1762965022,15100.085833689991,195.19245357000182,50743.72621176 2025-11-12,16:30:24.000,316,11082760,-795,0,1762965023,15099.87027177,195.28409226000076,50743.71922464 2025-11-12,16:30:25.000,316,11082851,-795,0,1762965024,15099.84332652999,195.3757309499997,50743.6004436 2025-11-12,16:30:26.000,316,11082771,-795,0,1762965025,15099.668182469999,195.43212399000186,50743.593456480005 2025-11-12,16:30:27.000,316,11082724,-795,0,1762965026,15099.614291989994,195.65064702000382,50743.761147360005 2025-11-12,16:30:28.000,316,11082920,-795,0,1762965027,15099.324630659998,195.488517030004,50743.68428904001 2025-11-12,16:30:29.000,316,11082769,-795,0,1762965028,15099.290949109993,195.74228571000276,50743.34890728001 2025-11-12,16:30:30.000,316,11082568,-795,0,1762965029,15099.183168149997,195.5731065900036,50743.495636800006 2025-11-12,16:30:31.000,316,11082573,-795,0,1762965030,15099.203377079997,195.61540136999974,50743.712237520005 2025-11-12,16:30:32.000,316,11082628,-795,0,1762965031,15099.048441949992,195.6224504999991,50743.64935344 2025-11-12,16:30:33.000,316,11082496,-795,0,1762965032,15098.967606229991,195.45327137999993,50743.6004436 2025-11-12,16:30:34.000,316,11082772,-795,0,1762965033,15099.048441949992,195.61540136999974,50743.71922464 2025-11-12,16:30:35.000,316,11082532,-795,0,1762965034,15099.028233019992,195.53786093999952,50743.53755952001 2025-11-12,16:30:36.000,316,11082609,-795,0,1762965035,15098.960869919996,195.58015572000295,50743.55153376 2025-11-12,16:30:37.000,316,11082562,-795,0,1762965036,15098.947397299991,195.56605746000423,50743.6004436 2025-11-12,16:30:38.000,316,11082823,-795,0,1762965037,15099.014760400001,195.46736963999865,50743.33493304 2025-11-12,16:30:39.000,316,11082836,-795,0,1762965038,15099.088859809992,195.474418769998,50743.18820352 2025-11-12,16:30:40.000,316,11082777,-715,0,1762965039,15099.277476490002,195.43917312000121,50743.279036080006 2025-11-12,16:30:41.000,316,11082549,-795,0,1762965040,15099.277476490002,195.4603205099993,50743.36288152 2025-11-12,16:30:42.000,316,11082629,-795,0,1762965041,15099.378521139988,195.45327137999993,50743.29301032 2025-11-12,16:30:43.000,316,11082632,-795,0,1762965042,15099.445884239998,195.41097660000378,50743.0764096 2025-11-12,16:30:44.000,316,11082453,-795,0,1762965043,15099.553665199994,195.43212399000186,50743.160255040006 2025-11-12,16:30:45.000,316,11082575,-795,0,1762965044,15099.674918779994,195.4603205099993,50743.06942248 2025-11-12,16:30:46.000,316,11082755,-795,0,1762965045,15099.70186401999,195.4250748600025,50742.943654320006 2025-11-12,16:30:47.000,316,11082528,-795,0,1762965046,15099.82985391,195.4603205099993,50742.98557704001 2025-11-12,16:30:48.000,316,11082561,-795,0,1762965047,15100.018470589996,195.36868182000035,50742.81788616001 2025-11-12,16:30:49.000,316,11082459,-795,0,1762965048,15099.998261659995,195.53081181000016,50742.824873280006 2025-11-12,16:30:50.000,316,11082695,-795,0,1762965049,15100.06562475999,195.4603205099993,50742.76897632001 2025-11-12,16:30:51.000,316,11082664,-795,0,1762965050,15100.308131919992,195.45327137999993,50742.86679600001 2025-11-12,16:30:52.000,316,11082472,-795,0,1762965051,15100.287922989992,195.24884661000397,50742.608272560006 2025-11-12,16:30:53.000,316,11082693,-795,0,1762965052,15100.402440259997,195.2136009599999,50742.54538848 2025-11-12,16:30:54.000,316,11082704,-795,0,1762965053,15100.368758709992,195.2136009599999,50742.468530160004 2025-11-12,16:30:55.000,316,11082470,-795,0,1762965054,15100.368758709992,195.2136009599999,50742.300839280004 2025-11-12,16:30:56.000,316,11082621,-795,0,1762965055,15100.409176569992,195.15720791999775,50742.42660744 2025-11-12,16:30:57.000,316,11082652,-795,0,1762965056,15100.490012289993,194.87524272000155,50742.35673624 2025-11-12,16:30:58.000,316,11082691,-795,0,1762965057,15100.321604539997,194.903439239999,50742.31481352001 2025-11-12,16:30:59.000,316,11082400,-795,0,1762965058,15100.314868230002,194.99507792999793,50742.02135448 2025-11-12,16:31:00.000,316,11082693,-795,0,1762965059,15100.503484909997,194.74130924999918,50742.23096808 2025-11-12,16:31:01.000,316,11082640,-795,0,1762965060,15100.483275979997,194.58622838999872,50742.133148400004 2025-11-12,16:31:02.000,316,11082545,-795,0,1762965061,15100.537166460002,194.40295101000083,50741.93052192001 2025-11-12,16:31:03.000,316,11082739,-795,0,1762965062,15100.611265869993,194.38885275000212,50741.867637840005 2025-11-12,16:31:04.000,316,11082471,-795,0,1762965063,15100.638211109988,194.24082102000102,50741.8536636 2025-11-12,16:31:05.000,316,11082842,-795,0,1762965064,15100.873981959994,194.13508407000336,50741.75584392 2025-11-12,16:31:06.000,316,11082534,-795,0,1762965065,15100.772937309994,194.21967363000294,50741.65802424 2025-11-12,16:31:07.000,316,11082569,-795,0,1762965066,15101.02218077999,193.9800032100029,50741.59514016001 2025-11-12,16:31:08.000,316,11082639,-795,0,1762965067,15101.19058853,193.90246278000268,50741.55321744001 2025-11-12,16:31:09.000,316,11082790,-795,0,1762965068,15101.16364328999,193.76148018000094,50741.32264248 2025-11-12,16:31:10.000,316,11082630,-795,0,1762965069,15101.554349270002,193.84606974000053,50741.16892584001 2025-11-12,16:31:11.000,316,11082343,-795,0,1762965070,15101.722757019998,193.7050871399988,50741.09206752001 2025-11-12,16:31:12.000,316,11082613,-795,0,1762965071,15101.904637389998,193.61344844999985,50741.20386144 2025-11-12,16:31:13.000,316,11082664,-795,0,1762965072,15102.26166181999,193.53590801999962,50741.147964480006 2025-11-12,16:31:14.000,316,11082480,-795,0,1762965073,15102.335761229995,193.28213934000087,50740.931363760006 2025-11-12,16:31:15.000,316,11082609,-795,0,1762965074,15102.632158870001,193.2750902100015,50740.81956984 2025-11-12,16:31:16.000,316,11082610,-795,0,1762965075,15102.847720789992,193.47246584999812,50740.644891840006 2025-11-12,16:31:17.000,316,11082775,-795,0,1762965076,15103.063282709998,193.14115673999913,50740.68681456001 2025-11-12,16:31:18.000,316,11082492,-795,0,1762965077,15103.29905355999,193.1129602200017,50740.575020640004 2025-11-12,16:31:19.000,316,11082893,-795,0,1762965078,15103.305789869999,193.21164804,50740.456239600004 2025-11-12,16:31:20.000,316,11082530,-795,0,1762965079,15103.494406549995,193.0777145700049,50740.1767548 2025-11-12,16:31:21.000,316,11082692,-795,0,1762965080,15103.777331569996,193.18345152000256,50740.477200960006 2025-11-12,16:31:22.000,316,11082668,-795,0,1762965081,15103.831222050001,193.19050065000192,50740.40034264001 2025-11-12,16:31:23.000,316,11082636,-795,0,1762965082,15104.026575039992,193.22574629999872,50740.309510080006 2025-11-12,16:31:24.000,316,11082629,-795,0,1762965083,15104.161301239998,193.34558151000238,50740.260600240006 2025-11-12,16:31:25.000,316,11082538,-795,0,1762965084,15104.242136959998,193.3244341200043,50740.239638880004 2025-11-12,16:31:26.000,316,11082773,-795,0,1762965085,15104.322972679998,193.2398445600047,50740.239638880004 2025-11-12,16:31:27.000,316,11082838,-795,0,1762965086,15104.397072089989,193.40197455000452,50740.120857840004 2025-11-12,16:31:28.000,316,11082738,-795,0,1762965087,15104.289291129993,193.38787628999853,50740.06496088001 2025-11-12,16:31:29.000,316,11082505,-795,0,1762965088,15104.168037549993,193.57820280000306,50739.84836016001 2025-11-12,16:31:30.000,316,11082713,-795,0,1762965089,15104.316236369988,193.6063993200005,50740.30252296001 2025-11-12,16:31:31.000,316,11082622,-795,0,1762965090,15104.289291129993,193.8672171299986,50740.16278056001 2025-11-12,16:31:32.000,316,11082881,-795,0,1762965091,15104.114147070002,193.7685293100003,50740.190729040005 2025-11-12,16:31:33.000,316,11082617,-795,0,1762965092,15104.201719099998,194.00819973000034,50740.260600240006 2025-11-12,16:31:34.000,316,11082622,-795,0,1762965093,15104.073729210002,193.99410147000162,50740.092909360006 2025-11-12,16:31:35.000,316,11082582,-795,0,1762965094,15103.992893490002,194.24082102000102,50740.246626 2025-11-12,16:31:36.000,316,11082635,-555,0,1762965095,15103.912057770001,194.26901753999846,50740.34444568 2025-11-12,16:31:37.000,316,11082837,-795,0,1762965096,15103.912057770001,194.44524579000426,50740.30252296001 2025-11-12,16:31:38.000,316,11082904,-795,0,1762965097,15103.844694669991,194.54393361000257,50740.33745856 2025-11-12,16:31:39.000,316,11082716,-795,0,1762965098,15103.777331569996,194.70606360000238,50740.21867752 2025-11-12,16:31:40.000,316,11082634,-795,0,1762965099,15103.797540499996,194.64262143000087,50740.43527824 2025-11-12,16:31:41.000,316,11082672,-795,0,1762965100,15103.7301774,194.7836040300026,50740.428291120006 2025-11-12,16:31:42.000,316,11082397,-795,0,1762965101,15103.790804190001,195.03737271000136,50740.43527824 2025-11-12,16:31:43.000,316,11082526,-795,0,1762965102,15103.7301774,195.22065008999925,50740.33047144001 2025-11-12,16:31:44.000,316,11082538,-795,0,1762965103,15103.66281429999,195.19245357000182,50740.33047144001 2025-11-12,16:31:45.000,316,11082677,-795,0,1762965104,15103.50114285999,195.2770431300014,50740.32348432 2025-11-12,16:31:46.000,316,11082559,-795,0,1762965105,15103.534824409995,195.40392747000442,50740.51912368001 2025-11-12,16:31:47.000,316,11082575,-795,0,1762965106,15103.555033339995,195.361632690001,50740.33047144001 2025-11-12,16:31:48.000,316,11082708,-795,0,1762965107,15103.46746131,195.6224504999991,50740.44925248001 2025-11-12,16:31:49.000,316,11082508,-795,0,1762965108,15103.40683452,195.6717944100019,50740.21169040001 2025-11-12,16:31:50.000,316,11082765,-795,0,1762965109,15103.352944039994,195.85507178999978,50740.28156160001 2025-11-12,16:31:51.000,316,11082722,-755,0,1762965110,15103.25863569999,195.93966134999937,50740.51213656 2025-11-12,16:31:52.000,316,11082486,-795,0,1762965111,15103.312526179994,195.9185139600013,50740.54008504 2025-11-12,16:31:53.000,316,11082570,-795,0,1762965112,15103.305789869999,195.89031744000386,50740.50514944 2025-11-12,16:31:54.000,316,11082499,-795,0,1762965113,15103.110436879993,196.02425090999895,50740.50514944 2025-11-12,16:31:55.000,316,11082637,-795,0,1762965114,15103.292317249994,195.96080874000472,50740.595982000006 2025-11-12,16:31:56.000,316,11082752,-795,0,1762965115,15103.184536289999,196.05244743000367,50740.67982744 2025-11-12,16:31:57.000,316,11082494,-795,0,1762965116,15103.150854739994,195.8691700499985,50740.47021384001 2025-11-12,16:31:58.000,316,11082843,-795,0,1762965117,15103.204745219999,195.94671047999873,50740.693801680005 2025-11-12,16:31:59.000,316,11082437,-795,0,1762965118,15103.076755329988,195.82687527000235,50740.48418808 2025-11-12,16:32:00.000,316,11083005,-795,0,1762965119,15103.150854739994,195.79162961999828,50740.49816232001 2025-11-12,16:32:01.000,316,11082631,-795,0,1762965120,15103.231690459994,195.819826140003,50740.61694336001 2025-11-12,16:32:02.000,316,11082375,-795,0,1762965121,15103.164327359998,195.6224504999991,50740.61694336001 2025-11-12,16:32:03.000,316,11082811,-795,0,1762965122,15103.238426769989,195.75638397000148,50740.693801680005 2025-11-12,16:32:04.000,316,11082764,-795,0,1762965123,15103.137382119989,195.67884354000125,50740.526110800005 2025-11-12,16:32:05.000,316,11082670,-795,0,1762965124,15103.103700569998,195.6717944100019,50740.67982744 2025-11-12,16:32:06.000,316,11082758,-795,0,1762965125,15103.272108319994,195.38982920999842,50740.71476304001 2025-11-12,16:32:07.000,316,11082959,-795,0,1762965126,15103.029601159993,195.53081181000016,50740.70777592 2025-11-12,16:32:08.000,316,11082771,-715,0,1762965127,15103.171063669994,195.25589574000333,50740.74969864 2025-11-12,16:32:09.000,316,11082803,-795,0,1762965128,15103.016128539988,195.3122887799982,50740.71476304001 2025-11-12,16:32:10.000,316,11082525,-755,0,1762965129,15102.793830310002,195.05852009999944,50740.61694336001 2025-11-12,16:32:11.000,316,11082806,-795,0,1762965130,15102.955501750002,194.8822918500009,50740.742711520004 2025-11-12,16:32:12.000,316,11082733,-795,0,1762965131,15103.002655919998,194.83999707000476,50740.88944104 2025-11-12,16:32:13.000,316,11082717,-795,0,1762965132,15102.942029129998,194.5368844800032,50740.78463424001 2025-11-12,16:32:14.000,316,11082777,-795,0,1762965133,15102.867929719992,194.40295101000083,50741.05713192 2025-11-12,16:32:15.000,316,11082628,-795,0,1762965134,15102.874666030002,194.1773788499995,50740.98726072 2025-11-12,16:32:16.000,316,11082866,-795,0,1762965135,15102.921820199997,193.88836452000396,50740.95232512001 2025-11-12,16:32:17.000,316,11082645,-795,0,1762965136,15102.773621380002,193.5218097600009,50740.93835088 2025-11-12,16:32:18.000,316,11082684,-795,0,1762965137,15102.928556509993,193.30328672999894,50741.127003120004 2025-11-12,16:32:19.000,316,11082581,-795,0,1762965138,15102.753412450002,192.90853544999845,50740.68681456001 2025-11-12,16:32:20.000,316,11082536,-795,0,1762965139,15102.726467209992,192.64066851000098,50740.79860848 2025-11-12,16:32:21.000,316,11082545,-795,0,1762965140,15102.874666030002,192.54198069000267,50741.029183440005 2025-11-12,16:32:22.000,316,11082984,-795,0,1762965141,15102.807302929992,192.23181897000177,50741.078093280004 2025-11-12,16:32:23.000,316,11082872,-795,0,1762965142,15103.056546399988,192.04854159000388,50741.029183440005 2025-11-12,16:32:24.000,316,11082777,-795,0,1762965143,15103.029601159993,192.1119837599981,50740.91738952 2025-11-12,16:32:25.000,316,11082574,-795,0,1762965144,15103.110436879993,191.98509942000237,50740.83354408001 2025-11-12,16:32:26.000,316,11082614,-795,0,1762965145,15103.231690459994,191.9639520300043,50740.88245392001 2025-11-12,16:32:27.000,316,11082639,-795,0,1762965146,15103.204745219999,192.13313115000346,50740.861492560005 2025-11-12,16:32:28.000,316,11082645,-795,0,1762965147,15103.332735109994,192.17542592999962,50740.88944104 2025-11-12,16:32:29.000,316,11082422,-795,0,1762965148,15103.25863569999,192.28116288000456,50740.74969864 2025-11-12,16:32:30.000,316,11082770,-795,0,1762965149,15103.117173189989,192.38689983000222,50740.47021384001 2025-11-12,16:32:31.000,316,11082619,-795,0,1762965150,15103.070019019993,192.57722633999947,50740.66585320001 2025-11-12,16:32:32.000,316,11082685,-795,0,1762965151,15103.056546399988,192.83804415000486,50740.67982744 2025-11-12,16:32:33.000,316,11082570,-795,0,1762965152,15103.036337469988,193.1129602200017,50740.78463424001 2025-11-12,16:32:34.000,316,11082812,-795,0,1762965153,15103.009392229993,193.09886196000298,50740.88944104 2025-11-12,16:32:35.000,316,11082819,-795,0,1762965154,15103.043073779998,193.47951498000475,50740.65187896 2025-11-12,16:32:36.000,316,11082767,-795,0,1762965155,15103.150854739994,193.63459583999793,50740.7007888 2025-11-12,16:32:37.000,316,11082517,-795,0,1762965156,15103.224954149999,193.92361017000076,50740.65187896 2025-11-12,16:32:38.000,316,11082671,-795,0,1762965157,15103.37988927999,194.13508407000336,50740.526110800005 2025-11-12,16:32:39.000,316,11082694,-795,0,1762965158,15103.37988927999,194.3254105800006,50740.595982000006 2025-11-12,16:32:40.000,316,11082845,-795,0,1762965159,15103.48767024,194.76245664000453,50740.36540704 2025-11-12,16:32:41.000,316,11082463,-795,0,1762965160,15103.656077989996,195.10081488000287,50740.42130400001 2025-11-12,16:32:42.000,316,11082681,-795,0,1762965161,15103.615660129995,195.40392747000442,50740.575020640004 2025-11-12,16:32:43.000,316,11082425,-795,0,1762965162,15103.514615479995,195.6224504999991,50740.44226536 2025-11-12,16:32:44.000,316,11082919,-795,0,1762965163,15103.50787917,195.82687527000235,50740.54707216001 2025-11-12,16:32:45.000,316,11082879,-795,0,1762965164,15103.433779759995,196.56703392000054,50740.358419920005 2025-11-12,16:32:46.000,316,11082895,-795,0,1762965165,15103.33947141999,196.58818130999862,50740.18374192001 2025-11-12,16:32:47.000,316,11082528,-795,0,1762965166,15103.224954149999,196.9335886800036,50740.33047144001 2025-11-12,16:32:48.000,316,11082618,-795,0,1762965167,15103.029601159993,197.1944064900017,50740.49816232001 2025-11-12,16:32:49.000,316,11082843,-795,0,1762965168,15102.861193409997,197.30014343999937,50740.33745856 2025-11-12,16:32:50.000,316,11082775,-795,0,1762965169,15102.712994590001,197.41997865000303,50740.00906392 2025-11-12,16:32:51.000,316,11082578,-795,0,1762965170,15103.049810089993,197.61735428999964,50740.42130400001 2025-11-12,16:32:52.000,316,11082614,-795,0,1762965171,15103.009392229993,197.89227036000375,50740.36540704 2025-11-12,16:32:53.000,316,11082628,-795,0,1762965172,15103.150854739994,198.1319407800038,50740.5610464 2025-11-12,16:32:54.000,316,11082640,-795,0,1762965173,15103.056546399988,198.23767773000145,50740.39335552 2025-11-12,16:32:55.000,316,11082651,-795,0,1762965174,15103.184536289999,198.31521816000168,50740.65886608 2025-11-12,16:32:56.000,316,11082646,-795,0,1762965175,15103.40009820999,198.6394781400013,50740.407329760004 2025-11-12,16:32:57.000,316,11082555,-795,0,1762965176,15103.433779759995,198.8861976900007,50740.41431688 2025-11-12,16:32:58.000,316,11082643,-795,0,1762965177,15103.305789869999,198.9496398600022,50740.39335552 2025-11-12,16:32:59.000,316,11082949,-795,0,1762965178,15103.305789869999,199.316194619998,50740.33745856 2025-11-12,16:33:00.000,316,11082685,-795,0,1762965179,15103.38662559,199.5417667799993,50740.16278056001 2025-11-12,16:33:01.000,316,11083017,-795,0,1762965180,15103.312526179994,199.66160199000296,50740.46322672 2025-11-12,16:33:02.000,316,11082849,-795,0,1762965181,15103.373152969994,199.9858619700026,50740.46322672 2025-11-12,16:33:03.000,316,11082638,-795,0,1762965182,15103.25863569999,200.30307282000285,50740.5610464 2025-11-12,16:33:04.000,316,11082822,-795,0,1762965183,15103.211481529994,200.5427432400029,50740.51213656 2025-11-12,16:33:05.000,316,11082582,-795,0,1762965184,15103.224954149999,200.7683154000042,50740.47021384001 2025-11-12,16:33:06.000,316,11082567,-795,0,1762965185,15103.184536289999,201.08552625000448,50740.575020640004 2025-11-12,16:33:07.000,316,11082688,-795,0,1762965186,15103.130645809993,201.27585276000173,50740.37239416 2025-11-12,16:33:08.000,316,11082736,-795,0,1762965187,15103.137382119989,201.43093362000218,50740.3863684 2025-11-12,16:33:09.000,316,11082387,-795,0,1762965188,15103.022864849998,201.705849689999,50740.33047144001 2025-11-12,16:33:10.000,316,11082587,-795,0,1762965189,15102.955501750002,201.91732359000162,50740.20470328 2025-11-12,16:33:11.000,316,11082635,-795,0,1762965190,15102.989183299993,202.164043140001,50740.37239416 2025-11-12,16:33:12.000,316,11082722,-715,0,1762965191,15103.022864849998,202.35436964999826,50740.41431688 2025-11-12,16:33:13.000,316,11082850,-795,0,1762965192,15102.962238059998,202.3966644300017,50740.260600240006 2025-11-12,16:33:14.000,316,11082667,-795,0,1762965193,15103.029601159993,202.27682921999804,50740.41431688 2025-11-12,16:33:15.000,316,11082683,-795,0,1762965194,15103.171063669994,202.6081383300043,50740.3863684 2025-11-12,16:33:16.000,316,11082518,-795,0,1762965195,15103.305789869999,202.60108919999766,50740.358419920005 2025-11-12,16:33:17.000,316,11082563,-795,0,1762965196,15103.48093392999,202.63633485000173,50740.37938128001 2025-11-12,16:33:18.000,316,11082529,-795,0,1762965197,15103.844694669991,202.65043311000045,50740.32348432 2025-11-12,16:33:19.000,316,11082844,-795,0,1762965198,15104.053520280002,202.76321919000475,50740.023038160005 2025-11-12,16:33:20.000,316,11082816,-755,0,1762965199,15104.269082199993,202.8689561400024,50740.00906392 2025-11-12,16:33:21.000,316,11082702,-795,0,1762965200,15104.55874352999,203.0028896100048,50740.26758736 2025-11-12,16:33:22.000,316,11082439,-795,0,1762965201,15104.84166854999,203.2355108999982,50740.20470328 2025-11-12,16:33:23.000,316,11082923,-795,0,1762965202,15105.050494160001,203.2002652500014,50739.87630864001 2025-11-12,16:33:24.000,316,11082592,-795,0,1762965203,15105.191956670002,203.397640889998,50739.91124424 2025-11-12,16:33:25.000,316,11082512,-795,0,1762965204,15105.468145379993,203.40469002000464,50739.83438592 2025-11-12,16:33:26.000,316,11082629,-795,0,1762965205,15105.79822456999,203.5597708799978,50739.806437440006 2025-11-12,16:33:27.000,316,11082820,-795,0,1762965206,15105.78475195,203.58796740000253,50739.99508968001 2025-11-12,16:33:28.000,316,11082723,-795,0,1762965207,15106.02052279999,203.56682001000445,50739.89727000001 2025-11-12,16:33:29.000,316,11082704,-755,0,1762965208,15106.263029959991,203.66550783000275,50739.62477232 2025-11-12,16:33:30.000,316,11082635,-795,0,1762965209,15106.316920439996,203.61616391999996,50739.53393976 2025-11-12,16:33:31.000,316,11082602,-795,0,1762965210,15106.539218669997,203.58796740000253,50739.70163064 2025-11-12,16:33:32.000,316,11082771,-795,0,1762965211,15106.687417489993,203.6091147900006,50739.77848896001 2025-11-12,16:33:33.000,316,11082910,-795,0,1762965212,15106.923188339999,203.5738691400038,50739.7924632 2025-11-12,16:33:34.000,316,11082637,-795,0,1762965213,15106.862561549999,203.56682001000445,50739.6527208 2025-11-12,16:33:35.000,316,11082590,-795,0,1762965214,15106.97707881999,203.63026217999868,50739.722592 2025-11-12,16:33:36.000,316,11082555,-795,0,1762965215,15107.091596089995,203.59501653000189,50739.77848896001 2025-11-12,16:33:37.000,316,11082531,-795,0,1762965216,15107.20611336,203.65140957000403,50739.736566240004 2025-11-12,16:33:38.000,316,11082509,-795,0,1762965217,15107.19937704999,203.7078026099989,50739.63175944001 2025-11-12,16:33:39.000,316,11082466,-795,0,1762965218,15107.192640739995,203.5456726199991,50739.471055680006 2025-11-12,16:33:40.000,316,11082426,-795,0,1762965219,15107.441884209991,203.49632871000358,50739.56188824001 2025-11-12,16:33:41.000,316,11082747,-795,0,1762965220,15107.718072919997,203.36944437000056,50739.61079808001 2025-11-12,16:33:42.000,316,11082571,-795,0,1762965221,15107.704600299992,203.32010045999778,50739.589836720006 2025-11-12,16:33:43.000,316,11082569,-795,0,1762965222,15107.926898529993,203.17206873000396,50739.66669504 2025-11-12,16:33:44.000,316,11082631,-795,0,1762965223,15108.20308724,203.19321612000203,50739.68066928001 2025-11-12,16:33:45.000,316,11082837,-795,0,1762965224,15108.35802236999,203.1015774300031,50739.72957912001 2025-11-12,16:33:46.000,316,11082592,-795,0,1762965225,15108.472539639995,202.9042017899992,50739.70163064 2025-11-12,16:33:47.000,316,11082468,-795,0,1762965226,15108.708310490001,202.82666135999898,50739.66669504 2025-11-12,16:33:48.000,316,11082676,-795,0,1762965227,15109.099016469998,202.61518746000365,50739.77848896001 2025-11-12,16:33:49.000,316,11082500,-795,0,1762965228,15109.247215289994,202.67158049999853,50739.52695264 2025-11-12,16:33:50.000,316,11082854,-795,0,1762965229,15109.449304589994,202.53764703000343,50739.519965520005 2025-11-12,16:33:51.000,316,11082497,-795,0,1762965230,15109.920846289991,202.4107626900004,50739.55490112 2025-11-12,16:33:52.000,316,11082824,-795,0,1762965231,15110.149880830002,202.20633792000444,50739.687656400005 2025-11-12,16:33:53.000,316,11082976,-795,0,1762965232,15110.473223709989,202.29092748000403,50739.401184480004 2025-11-12,16:33:54.000,316,11082305,-795,0,1762965233,15110.86392969,202.17814139999973,50739.48502992 2025-11-12,16:33:55.000,316,11082335,-795,0,1762965234,15111.274844599997,202.26978008999868,50739.568875360004 2025-11-12,16:33:56.000,316,11082540,-795,0,1762965235,15111.564505929993,202.051257060004,50739.36624888 2025-11-12,16:33:57.000,316,11082542,-795,0,1762965236,15111.988893459995,201.91027446000226,50739.38022312 2025-11-12,16:33:58.000,316,11082565,-795,0,1762965237,15112.345917890001,201.8397831600014,50739.36624888 2025-11-12,16:33:59.000,316,11082381,-795,0,1762965238,15112.554743499997,201.93142185000033,50739.17060952 2025-11-12,16:34:00.000,316,11082696,-795,0,1762965239,15112.952185789989,201.74814447000244,50739.10772544001 2025-11-12,16:34:01.000,316,11082600,-795,0,1762965240,15113.369837009996,201.66355491000286,50739.42913296 2025-11-12,16:34:02.000,316,11082529,-795,0,1762965241,15113.632553099997,201.57896535000327,50739.2684292 2025-11-12,16:34:03.000,316,11082689,-795,0,1762965242,15113.976104909998,201.60011274000135,50739.233493600004 2025-11-12,16:34:04.000,316,11082761,-795,0,1762965243,15114.225348379994,201.32519667000452,50739.24048072 2025-11-12,16:34:05.000,316,11082386,-795,0,1762965244,15114.60258174,201.1983123300015,50739.07977696001 2025-11-12,16:34:06.000,316,11082718,-795,0,1762965245,15114.858561519992,201.07142798999848,50739.254454960006 2025-11-12,16:34:07.000,316,11082609,-795,0,1762965246,15115.020232959992,200.9022488699993,50739.233493600004 2025-11-12,16:34:08.000,316,11082472,-795,0,1762965247,15115.222322259993,200.7683154000042,50739.21253224 2025-11-12,16:34:09.000,316,11082937,-795,0,1762965248,15115.309894289989,200.6414310600012,50739.17060952 2025-11-12,16:34:10.000,316,11082376,-795,0,1762965249,15115.545665139995,200.50749758999882,50739.07278984 2025-11-12,16:34:11.000,316,11082593,-795,0,1762965250,15115.79490860999,200.33831846999965,50739.3383004 2025-11-12,16:34:12.000,316,11082492,-795,0,1762965251,15116.064361010001,200.05635327000346,50739.45708144 2025-11-12,16:34:13.000,316,11082633,-795,0,1762965252,15116.003734220001,200.00700936000067,50739.38721024 2025-11-12,16:34:14.000,316,11082462,-795,0,1762965253,15116.367494959988,199.71094589999848,50739.422145840006 2025-11-12,16:34:15.000,316,11082821,-795,0,1762965254,15116.380967579993,199.52061939000123,50739.54092688001 2025-11-12,16:34:16.000,316,11082460,-795,0,1762965255,15116.65041997999,199.1329172400001,50739.547914 2025-11-12,16:34:17.000,316,11082654,-795,0,1762965256,15116.81882773,199.07652419999795,50739.63175944001 2025-11-12,16:34:18.000,316,11082613,-795,0,1762965257,15116.87945452,198.92144334000477,50739.77150184 2025-11-12,16:34:19.000,316,11082838,-795,0,1762965258,15116.91313606999,198.55488858000172,50739.638746560006 2025-11-12,16:34:20.000,316,11082482,-795,0,1762965259,15117.162379540001,198.4562007600034,50739.70163064 2025-11-12,16:34:21.000,316,11082540,-795,0,1762965260,15117.223006330001,198.30816903000232,50739.8623344 2025-11-12,16:34:22.000,316,11082484,-795,0,1762965261,15117.290369429997,198.08964600000036,50739.88329576 2025-11-12,16:34:23.000,316,11082627,-795,0,1762965262,15117.512667659998,197.94161426999926,50740.246626 2025-11-12,16:34:24.000,316,11082871,-795,0,1762965263,15117.539612899993,197.66669820000243,50740.0370124 2025-11-12,16:34:25.000,316,11082968,-795,0,1762965264,15117.431831939997,197.5257156000007,50740.26758736 2025-11-12,16:34:26.000,316,11082722,-795,0,1762965265,15117.546349210003,197.14506257999892,50740.44925248001 2025-11-12,16:34:27.000,316,11082733,-795,0,1762965266,15117.613712309998,196.99703084999783,50740.33745856 2025-11-12,16:34:28.000,316,11082640,-795,0,1762965267,15117.687811719989,196.7573604299978,50740.43527824 2025-11-12,16:34:29.000,316,11082618,-795,0,1762965268,15117.654130169998,196.69391826000356,50740.120857840004 2025-11-12,16:34:30.000,316,11082510,-795,0,1762965269,15117.640657549993,196.38375654000265,50740.34444568 2025-11-12,16:34:31.000,316,11082677,-795,0,1762965270,15117.734965889998,196.22162655000284,50740.456239600004 2025-11-12,16:34:32.000,316,11082440,-795,0,1762965271,15117.694548029998,196.05949656000303,50740.88944104 2025-11-12,16:34:33.000,316,11082703,-795,0,1762965272,15117.82927422999,195.65064702000382,50740.66585320001 2025-11-12,16:34:34.000,316,11082785,-795,0,1762965273,15117.883164709994,195.82687527000235,50740.93835088 2025-11-12,16:34:35.000,316,11082805,-795,0,1762965274,15117.95726412,195.35458356000163,50740.75668576001 2025-11-12,16:34:36.000,316,11082546,-795,0,1762965275,15118.05830877,195.2770431300014,50740.91738952 2025-11-12,16:34:37.000,316,11082798,-795,0,1762965276,15118.01115459999,195.0937657500035,50740.96629936 2025-11-12,16:34:38.000,316,11082703,-795,0,1762965277,15118.145880799995,194.98802879999857,50741.02219632001 2025-11-12,16:34:39.000,316,11082892,-795,0,1762965278,15118.07178138999,194.80475142000068,50740.97328648001 2025-11-12,16:34:40.000,316,11083002,-795,0,1762965279,15118.15261710999,194.69901447000302,50740.931363760006 2025-11-12,16:34:41.000,316,11082563,-795,0,1762965280,15118.246925449996,194.33950883999933,50741.18988720001 2025-11-12,16:34:42.000,316,11082701,-795,0,1762965281,15118.186298659995,194.14213320000272,50741.34360384 2025-11-12,16:34:43.000,316,11082639,-795,0,1762965282,15118.26039807,194.13508407000336,50741.3995008 2025-11-12,16:34:44.000,316,11082426,-795,0,1762965283,15118.21324389999,193.8531188699999,50741.39251368 2025-11-12,16:34:45.000,316,11082603,-795,0,1762965284,15118.25366175999,193.69803800999944,50741.483346240006 2025-11-12,16:34:46.000,316,11082765,-795,0,1762965285,15118.085254009995,193.6204975799992,50741.54623032 2025-11-12,16:34:47.000,316,11082811,-795,0,1762965286,15118.05830877,193.35263064000173,50741.72789544 2025-11-12,16:34:48.000,316,11082728,-795,0,1762965287,15118.024627219995,193.16935326000385,50741.79077952001 2025-11-12,16:34:49.000,316,11082691,-795,0,1762965288,15117.82927422999,193.18345152000256,50741.6091144 2025-11-12,16:34:50.000,316,11082527,-795,0,1762965289,15117.802328989994,192.9649284900006,50741.83968936001 2025-11-12,16:34:51.000,316,11082670,-795,0,1762965290,15117.640657549993,192.9296828400038,50741.94449616 2025-11-12,16:34:52.000,316,11082586,-795,0,1762965291,15117.478986109993,192.80984763000015,50741.95847040001 2025-11-12,16:34:53.000,316,11082747,-795,0,1762965292,15117.384677770002,192.56312808000075,50742.272890800006 2025-11-12,16:34:54.000,316,11082828,-795,0,1762965293,15117.270160499997,192.42214547999902,50742.3078264 2025-11-12,16:34:55.000,316,11082861,-795,0,1762965294,15117.06133489,192.26706461999856,50742.51744 2025-11-12,16:34:56.000,316,11082638,-795,0,1762965295,15116.94008131,192.23181897000177,50742.65019528001 2025-11-12,16:34:57.000,316,11082444,-795,0,1762965296,15116.569584259989,192.08378724000067,50742.71307936 2025-11-12,16:34:58.000,316,11082579,-795,0,1762965297,15116.407912819988,191.73837987000297,50742.7619892 2025-11-12,16:34:59.000,316,11082423,-795,0,1762965298,15115.983525290001,191.23084250999818,50742.68513088 2025-11-12,16:35:00.000,316,11082345,-795,0,1762965299,15115.74101813,190.92068079000455,50743.02051264 2025-11-12,16:35:01.000,316,11082736,-795,0,1762965300,15115.377257389999,190.66691210999852,50743.15326792001 2025-11-12,16:35:02.000,316,11082583,-795,0,1762965301,15114.986551410002,190.5047821199987,50743.376855760005 2025-11-12,16:35:03.000,316,11082890,-795,0,1762965302,15114.46111923,190.13117823000357,50743.50262392 2025-11-12,16:35:04.000,316,11082818,-795,0,1762965303,15114.285975169994,189.6870830400003,50743.58646936001 2025-11-12,16:35:05.000,316,11082645,-795,0,1762965304,15113.915478119998,189.4192161000028,50743.64935344 2025-11-12,16:35:06.000,316,11082757,-795,0,1762965305,15113.747070370002,189.16544742000406,50743.663327680006 2025-11-12,16:35:07.000,316,11082443,-795,0,1762965306,15113.33615545999,188.86938396000187,50744.08255488 2025-11-12,16:35:08.000,316,11082903,-795,0,1762965307,15112.911767929989,188.62971354000183,50744.13845184001 2025-11-12,16:35:09.000,316,11082490,-795,0,1762965308,15112.534534569997,188.27020790999813,50744.1943488 2025-11-12,16:35:10.000,316,11082752,-795,0,1762965309,15112.130355969995,187.86840749999828,50744.06858064001 2025-11-12,16:35:11.000,316,11082740,-795,0,1762965310,15111.77333153999,187.6851301200004,50744.45287224001 2025-11-12,16:35:12.000,316,11082665,-795,0,1762965311,15111.234426739997,187.19874015000096,50744.27120712 2025-11-12,16:35:13.000,316,11082572,-795,0,1762965312,15110.870665999995,186.87448017000133,50744.550691920005 2025-11-12,16:35:14.000,316,11082899,-795,0,1762965313,15110.358706439998,186.43038497999805,50744.56466616 2025-11-12,16:35:15.000,316,11082673,-795,0,1762965314,15109.873692119996,186.05678109000291,50744.52274344001 2025-11-12,16:35:16.000,316,11082704,-795,0,1762965315,15109.402150419999,185.77481588999945,50744.61357600001 2025-11-12,16:35:17.000,316,11082602,-795,0,1762965316,15108.917136099997,185.3095733099981,50744.71139568001 2025-11-12,16:35:18.000,316,11082362,-795,0,1762965317,15108.472539639995,184.82318333999865,50744.934983520005 2025-11-12,16:35:19.000,316,11082791,-795,0,1762965318,15108.095306279989,184.7315446499997,50744.83017672001 2025-11-12,16:35:20.000,316,11082559,-795,0,1762965319,15107.758490779997,184.39318641000136,50744.886073680005 2025-11-12,16:35:21.000,316,11082629,-795,0,1762965320,15107.32063062999,184.15351599000132,50744.8930608 2025-11-12,16:35:22.000,316,11082707,-795,0,1762965321,15106.950133579994,184.0266316499983,50745.102674400005 2025-11-12,16:35:23.000,316,11082548,-795,0,1762965322,15106.593109150002,183.87155078999785,50745.0328032 2025-11-12,16:35:24.000,316,11082857,-795,0,1762965323,15106.269766270001,183.66007689000253,50745.10966152 2025-11-12,16:35:25.000,316,11082508,-715,0,1762965324,15105.912741839995,183.42745560000185,50745.33324936001 2025-11-12,16:35:26.000,316,11082668,-795,0,1762965325,15105.522035859998,183.4204064700025,50745.340236480006 2025-11-12,16:35:27.000,316,11082591,-795,0,1762965326,15105.063966779991,183.30057125999883,50745.54286296 2025-11-12,16:35:28.000,316,11082568,-795,0,1762965327,15104.471171499994,183.1877851800018,50745.22844256 2025-11-12,16:35:29.000,316,11082617,-795,0,1762965328,15103.837958359996,182.99745867000456,50745.22844256 2025-11-12,16:35:30.000,316,11082522,-795,0,1762965329,15103.494406549995,182.98336040999857,50745.21446832001 2025-11-12,16:35:31.000,316,11082727,-795,0,1762965330,15103.144118429998,183.06794996999815,50745.556837200005 2025-11-12,16:35:32.000,316,11082737,-795,0,1762965331,15102.632158870001,182.9269673700037,50745.71754096001 2025-11-12,16:35:33.000,316,11082438,-795,0,1762965332,15102.26166181999,182.93401650000305,50745.556837200005 2025-11-12,16:35:34.000,316,11082771,-795,0,1762965333,15101.756438570003,182.94811476000177,50745.23542968 2025-11-12,16:35:35.000,316,11082592,-795,0,1762965334,15101.439831999996,183.05385170999944,50745.54286296 2025-11-12,16:35:36.000,316,11082994,-795,0,1762965335,15101.10301649999,183.08204823000415,50745.49395312 2025-11-12,16:35:37.000,316,11082572,-795,0,1762965336,15100.658420039988,183.0890973600035,50745.45901752001 2025-11-12,16:35:38.000,316,11082866,-795,0,1762965337,15100.213823580001,183.1877851800018,50745.68260536 2025-11-12,16:35:39.000,316,11082729,-795,0,1762965338,15099.82985391,183.2089325699999,50745.24940392 2025-11-12,16:35:40.000,316,11082521,-795,0,1762965339,15099.445884239998,183.28647300000011,50745.47997888001 2025-11-12,16:35:41.000,316,11082454,-795,0,1762965340,15099.041705639997,183.2089325699999,50745.486966000004 2025-11-12,16:35:42.000,316,11082589,-755,0,1762965341,15098.62405441999,183.3358169100029,50745.4170948 2025-11-12,16:35:43.000,316,11082636,-795,0,1762965342,15098.293975229994,183.55433994000487,50745.3472236 2025-11-12,16:35:44.000,316,11082789,-795,0,1762965343,15097.876324010002,183.8926981800032,50745.452030399996 2025-11-12,16:35:45.000,316,11082388,-795,0,1762965344,15097.418254929995,183.7658138400002,50745.38215920001 2025-11-12,16:35:46.000,316,11082554,-795,0,1762965345,15097.041021569989,183.75876471000083,50745.389146320005 2025-11-12,16:35:47.000,316,11082841,-795,0,1762965346,15096.670524519992,183.98433687000215,50745.44504328 2025-11-12,16:35:48.000,316,11082811,-795,0,1762965347,15096.2528733,184.259252939999,50745.319275120004 2025-11-12,16:35:49.000,316,11082690,-795,0,1762965348,15095.788067909998,184.19581077000475,50745.053764560005 2025-11-12,16:35:50.000,316,11082660,-795,0,1762965349,15095.336735140001,184.29449859000306,50745.053764560005 2025-11-12,16:35:51.000,316,11082952,-795,0,1762965350,15094.979710709995,184.386137280002,50745.22844256 2025-11-12,16:35:52.000,316,11082816,-795,0,1762965351,15094.602477349988,184.57646378999925,50745.16555848001 2025-11-12,16:35:53.000,316,11082657,-795,0,1762965352,15094.157880890001,184.61170944000332,50745.02581608001 2025-11-12,16:35:54.000,316,11082789,-795,0,1762965353,15094.029890999991,184.8161342099993,50745.0677388 2025-11-12,16:35:55.000,316,11082417,-795,0,1762965354,15093.780647529995,185.16859071000363,50744.948957759996 2025-11-12,16:35:56.000,316,11082767,-795,0,1762965355,15093.457304649994,185.175639840003,50744.83017672001 2025-11-12,16:35:57.000,316,11082730,-795,0,1762965356,15093.160907010002,185.47875243000453,50744.7533184 2025-11-12,16:35:58.000,316,11082666,-795,0,1762965357,15092.992499259992,185.67612807000114,50744.62755024 2025-11-12,16:35:59.000,316,11082553,-795,0,1762965358,15092.884718299996,186.06383022000227,50744.40396240001 2025-11-12,16:36:00.000,316,11082696,-795,0,1762965359,15092.824091509996,186.21891108000273,50744.5087692 2025-11-12,16:36:01.000,316,11082624,-795,0,1762965360,15092.73651948,186.64185888000065,50744.39697528 2025-11-12,16:36:02.000,316,11082589,-795,0,1762965361,15092.51422125,186.8956275599994,50744.264220000005 2025-11-12,16:36:03.000,316,11082586,-795,0,1762965362,15092.372758739999,187.26218232000247,50744.334091200006 2025-11-12,16:36:04.000,316,11082601,-795,0,1762965363,15092.339077189994,187.5370983899993,50744.04063216001 2025-11-12,16:36:05.000,316,11082679,-795,0,1762965364,15092.224559919989,188.02348835999874,50744.06858064001 2025-11-12,16:36:06.000,316,11082630,-795,0,1762965365,15091.833853939992,188.10807791999832,50744.10351624 2025-11-12,16:36:07.000,316,11082442,-795,0,1762965366,15091.847326559997,188.41823963999923,50743.810057200004 2025-11-12,16:36:08.000,316,11082507,-795,0,1762965367,15091.678918810001,188.60856615000375,50743.69826328 2025-11-12,16:36:09.000,316,11082341,-795,0,1762965368,15091.51051105999,188.56627137000032,50743.52358528 2025-11-12,16:36:10.000,316,11082632,-795,0,1762965369,15091.32863068999,188.75659788000485,50743.18121640001 2025-11-12,16:36:11.000,316,11082687,-795,0,1762965370,15091.42967533999,189.2077422000002,50743.376855760005 2025-11-12,16:36:12.000,316,11082496,-755,0,1762965371,15091.41620272,189.3416756700026,50743.23711336 2025-11-12,16:36:13.000,316,11082766,-795,0,1762965372,15091.51724737,189.74347608000244,50742.95064144 2025-11-12,16:36:14.000,316,11082454,-795,0,1762965373,15091.483565819995,189.96904824000376,50742.97858992 2025-11-12,16:36:15.000,316,11082810,-795,0,1762965374,15091.625028329996,190.32855387000018,50742.85282176 2025-11-12,16:36:16.000,316,11082667,-795,0,1762965375,15091.901217040002,190.38494691000233,50742.47551728 2025-11-12,16:36:17.000,316,11082513,-795,0,1762965376,15091.995525379993,190.8501894900037,50742.489491520006 2025-11-12,16:36:18.000,316,11082538,-795,0,1762965377,15091.982052760002,191.12510556000052,50742.47551728 2025-11-12,16:36:19.000,316,11082690,-795,0,1762965378,15092.130251579998,191.34362859000248,50742.02834160001 2025-11-12,16:36:20.000,316,11082534,-795,0,1762965379,15092.130251579998,191.47051292999822,50741.88859920001 2025-11-12,16:36:21.000,316,11082887,-795,0,1762965380,15092.116778959993,191.8793624700047,50741.93052192001 2025-11-12,16:36:22.000,316,11082887,-795,0,1762965381,15092.244768849989,192.0626398500026,50741.79077952001 2025-11-12,16:36:23.000,316,11082557,-795,0,1762965382,15092.392967669999,192.53493156000332,50741.42046216 2025-11-12,16:36:24.000,316,11082415,-795,0,1762965383,15092.392967669999,192.46444026000245,50741.63706288 2025-11-12,16:36:25.000,316,11082878,-795,0,1762965384,15092.379495049994,192.66886502999841,50741.44841064 2025-11-12,16:36:26.000,316,11082740,-795,0,1762965385,15092.460330769994,192.82394588999887,50741.434436400006 2025-11-12,16:36:27.000,316,11082571,-795,0,1762965386,15092.64894744999,193.0777145700049,50741.17591296 2025-11-12,16:36:28.000,316,11082994,-795,0,1762965387,15092.73651948,193.47246584999812,50741.23879704001 2025-11-12,16:36:29.000,316,11082537,-795,0,1762965388,15092.918399850001,193.40197455000452,50740.88245392001 2025-11-12,16:36:30.000,316,11082629,-795,0,1762965389,15092.965554019996,193.6204975799992,50740.73572440001 2025-11-12,16:36:31.000,316,11082628,-795,0,1762965390,15093.107016529997,193.78262756999902,50740.8405312 2025-11-12,16:36:32.000,316,11082506,-795,0,1762965391,15093.181115940002,193.82492235000245,50740.65187896 2025-11-12,16:36:33.000,316,11082392,-795,0,1762965392,15093.261951660003,193.9518066899982,50740.70777592 2025-11-12,16:36:34.000,316,11082286,-795,0,1762965393,15093.504458819989,193.9800032100029,50740.4911752 2025-11-12,16:36:35.000,316,11082360,-795,0,1762965394,15093.511195129999,194.00819973000034,50740.37239416 2025-11-12,16:36:36.000,316,11082643,-795,0,1762965395,15093.62571239999,193.74033279000287,50740.05098664 2025-11-12,16:36:37.000,316,11082794,-795,0,1762965396,15093.922110039995,193.76148018000094,50740.0370124 2025-11-12,16:36:38.000,316,11082628,-795,0,1762965397,15094.124199339996,193.72623453000415,50739.98111544 2025-11-12,16:36:39.000,316,11082922,-795,0,1762965398,15094.514905319993,193.50066237000283,50739.687656400005 2025-11-12,16:36:40.000,316,11082321,-795,0,1762965399,15094.669840449998,193.5218097600009,50739.82041168 2025-11-12,16:36:41.000,316,11082494,-795,0,1762965400,15095.07401905,193.47246584999812,50739.63175944001 2025-11-12,16:36:42.000,316,11082577,-795,0,1762965401,15095.437779790002,193.34558151000238,50739.33131328 2025-11-12,16:36:43.000,316,11082569,-795,0,1762965402,15095.815013149993,193.4231219400026,50739.48502992 2025-11-12,16:36:44.000,316,11082607,-795,0,1762965403,15095.98342089999,193.49361324000347,50739.184583760005 2025-11-12,16:36:45.000,316,11082589,-795,0,1762965404,15096.239400679995,193.3949254199979,50739.26144208 2025-11-12,16:36:46.000,316,11082580,-795,0,1762965405,15096.27308223,193.3103358599983,50739.03785424001 2025-11-12,16:36:47.000,316,11082557,-795,0,1762965406,15096.677260830002,193.49361324000347,50739.086764080006 2025-11-12,16:36:48.000,316,11082387,-795,0,1762965407,15096.798514410002,193.56410454000434,50738.8841376 2025-11-12,16:36:49.000,316,11082626,-795,0,1762965408,15096.919767989988,193.7332836600035,50738.80727928 2025-11-12,16:36:50.000,316,11082636,-795,0,1762965409,15097.28352872999,193.72623453000415,50738.513820240005 2025-11-12,16:36:51.000,316,11082655,-795,0,1762965410,15097.32394658999,193.83902061000117,50738.47189752 2025-11-12,16:36:52.000,316,11082531,-795,0,1762965411,15097.52603588999,193.84606974000053,50738.4299748 2025-11-12,16:36:53.000,316,11082593,-795,0,1762965412,15097.815697220001,193.81082409000373,50738.416000560006 2025-11-12,16:36:54.000,316,11082634,-795,0,1762965413,15097.802224599996,194.14213320000272,50738.23433544 2025-11-12,16:36:55.000,316,11082752,-795,0,1762965414,15098.085149619998,194.3113123200019,50738.20638696 2025-11-12,16:36:56.000,316,11082418,-515,0,1762965415,15098.192930579993,194.4240983999989,50738.192412719996 2025-11-12,16:36:57.000,316,11082649,-795,0,1762965416,15098.354602019994,194.74130924999918,50738.07363168001 2025-11-12,16:36:58.000,316,11082663,-795,0,1762965417,15098.516273459994,194.82589880999876,50738.010747600005 2025-11-12,16:36:59.000,316,11082504,-795,0,1762965418,15098.556691319995,194.92458663000434,50737.82908248 2025-11-12,16:37:00.000,316,11082727,-795,0,1762965419,15098.84635264999,195.030323580002,50737.70331432 2025-11-12,16:37:01.000,316,11082710,-635,0,1762965420,15098.906979439991,195.16425705000438,50737.86401808001 2025-11-12,16:37:02.000,316,11082757,-795,0,1762965421,15099.102332429997,195.41097660000378,50737.857030959996 2025-11-12,16:37:03.000,316,11082654,-795,0,1762965422,15099.210113389992,195.4603205099993,50737.86401808001 2025-11-12,16:37:04.000,316,11082660,-795,0,1762965423,15099.493038409993,195.71408918999805,50737.83606960001 2025-11-12,16:37:05.000,316,11082668,-795,0,1762965424,15099.647973539999,195.74933484000212,50737.78017264 2025-11-12,16:37:06.000,316,11082640,-795,0,1762965425,15099.877008079995,196.09474220999982,50737.59850752001 2025-11-12,16:37:07.000,316,11082585,-795,0,1762965426,15100.139724169996,196.15113525000197,50737.69632720001 2025-11-12,16:37:08.000,316,11082736,-795,0,1762965427,15100.314868230002,196.4753952300016,50737.78715976001 2025-11-12,16:37:09.000,316,11082750,-795,0,1762965428,15100.496748600002,196.390805670002,50737.75222416 2025-11-12,16:37:10.000,316,11082683,-795,0,1762965429,15100.739255759989,196.83490085999802,50737.801134 2025-11-12,16:37:11.000,316,11082627,-795,0,1762965430,15100.934608749994,197.01112911000382,50737.85004384 2025-11-12,16:37:12.000,316,11082533,-795,0,1762965431,15101.015444469995,197.30719256999873,50738.03869608 2025-11-12,16:37:13.000,316,11082658,-795,0,1762965432,15101.10301649999,197.46932255999855,50737.86401808001 2025-11-12,16:37:14.000,316,11082683,-795,0,1762965433,15101.116489119995,197.53276473000005,50737.975812 2025-11-12,16:37:15.000,316,11082800,-795,0,1762965434,15101.12996174,197.63145254999836,50738.09459304 2025-11-12,16:37:16.000,316,11082579,-795,0,1762965435,15101.076071259995,197.70194384999922,50737.98978624 2025-11-12,16:37:17.000,316,11082862,-795,0,1762965436,15101.035653399995,198.04030209000484,50737.8710052 2025-11-12,16:37:18.000,316,11082720,-795,0,1762965437,15101.076071259995,197.97685992000333,50737.96882488 2025-11-12,16:37:19.000,316,11082676,-795,0,1762965438,15100.914399819994,198.06144948000292,50738.01773472 2025-11-12,16:37:20.000,316,11082521,-795,0,1762965439,15100.806618859999,198.16013730000122,50738.1854256 2025-11-12,16:37:21.000,316,11082447,-795,0,1762965440,15100.84030040999,198.20948121000401,50738.40202632 2025-11-12,16:37:22.000,316,11082450,-795,0,1762965441,15100.436121810002,198.20243208000466,50738.20638696 2025-11-12,16:37:23.000,316,11082691,-795,0,1762965442,15100.321604539997,198.17423555999994,50738.30420664 2025-11-12,16:37:24.000,316,11082425,-795,0,1762965443,15100.166669409991,198.1460390400025,50738.59766568 2025-11-12,16:37:25.000,316,11082423,-795,0,1762965444,15099.937634869995,198.01210557000013,50738.71644672 2025-11-12,16:37:26.000,316,11082863,-795,0,1762965445,15099.573874129994,197.75128776000201,50738.67452400001 2025-11-12,16:37:27.000,316,11082957,-795,0,1762965446,15099.466093169998,197.6525999400037,50738.82125352001 2025-11-12,16:37:28.000,316,11082661,-795,0,1762965447,15099.156222910002,197.4411260400011,50739.03086712 2025-11-12,16:37:29.000,316,11082840,-795,0,1762965448,15098.927188369991,197.20145562000107,50738.87016336001 2025-11-12,16:37:30.000,316,11082866,-795,0,1762965449,15098.576900249995,197.20145562000107,50739.20554512001 2025-11-12,16:37:31.000,316,11082581,-795,0,1762965450,15098.341129399989,196.8842447700008,50739.44310720001 2025-11-12,16:37:32.000,316,11082759,-795,0,1762965451,15098.179457959988,196.8208025999993,50739.42913296 2025-11-12,16:37:33.000,316,11082544,-795,0,1762965452,15097.707916259991,196.722114780001,50739.48502992 2025-11-12,16:37:34.000,316,11082478,-795,0,1762965453,15097.30373765999,196.77850782000314,50739.63175944001 2025-11-12,16:37:35.000,316,11082650,-795,0,1762965454,15096.973658469993,196.7573604299978,50739.61079808001 2025-11-12,16:37:36.000,316,11082963,-795,0,1762965455,15096.49538046,196.91244128999824,50739.81342456 2025-11-12,16:37:37.000,316,11082666,-795,0,1762965456,15096.17203758,196.74326216999907,50739.70163064 2025-11-12,16:37:38.000,316,11082552,-795,0,1762965457,15095.687023259998,196.97588345999975,50739.83438592 2025-11-12,16:37:39.000,316,11082824,-795,0,1762965458,15095.296317280001,196.96178520000103,50739.84137304 2025-11-12,16:37:40.000,316,11082958,-795,0,1762965459,15094.90561129999,197.11686606000148,50739.736566240004 2025-11-12,16:37:41.000,316,11082756,-795,0,1762965460,15094.609213659998,197.25784866000322,50739.89028288 2025-11-12,16:37:42.000,316,11082609,-795,0,1762965461,15094.184826129997,197.37063474000024,50740.092909360006 2025-11-12,16:37:43.000,316,11082582,-795,0,1762965462,15094.063572549996,197.6525999400037,50740.21867752 2025-11-12,16:37:44.000,316,11082578,-795,0,1762965463,15093.85474694,197.85702470999968,50740.30252296001 2025-11-12,16:37:45.000,316,11082744,-795,0,1762965464,15093.67286657,197.96276166000462,50740.14880632 2025-11-12,16:37:46.000,316,11082589,-795,0,1762965465,15093.410150479998,198.04030209000484,50740.18374192001 2025-11-12,16:37:47.000,316,11082549,-795,0,1762965466,15093.336051069993,198.46324989000277,50740.04399952001 2025-11-12,16:37:48.000,316,11082713,-795,0,1762965467,15092.891454609991,198.75931334999768,50740.141819200006 2025-11-12,16:37:49.000,316,11082596,-795,0,1762965468,15092.763464719996,198.77341161000368,50740.05797376 2025-11-12,16:37:50.000,316,11082748,-795,0,1762965469,15092.54790279999,199.10472072000266,50740.21169040001 2025-11-12,16:37:51.000,316,11082691,-795,0,1762965470,15092.318868259994,199.3796367899995,50740.25361312001 2025-11-12,16:37:52.000,316,11082727,-795,0,1762965471,15091.968580139997,199.48537374000443,50740.51912368001 2025-11-12,16:37:53.000,316,11082603,-795,0,1762965472,15091.739545600001,199.64750373000425,50740.239638880004 2025-11-12,16:37:54.000,316,11082818,-795,0,1762965473,15091.463356889995,200.0493041400041,50740.358419920005 2025-11-12,16:37:55.000,316,11082639,-795,0,1762965474,15091.099596149994,200.13389370000368,50740.3863684 2025-11-12,16:37:56.000,316,11082677,-795,0,1762965475,15090.796462199993,200.37356412000372,50740.42130400001 2025-11-12,16:37:57.000,316,11082570,-795,0,1762965476,15090.527009799996,200.50044845999946,50740.29553584 2025-11-12,16:37:58.000,316,11082697,-795,0,1762965477,15090.07567703,200.5568415000016,50740.43527824 2025-11-12,16:37:59.000,316,11082664,-795,0,1762965478,15089.684971049988,201.0502806000004,50740.43527824 2025-11-12,16:38:00.000,316,11082392,-795,0,1762965479,15089.348155549997,201.00798582000425,50740.36540704 2025-11-12,16:38:01.000,316,11082706,-795,0,1762965480,15088.86987753999,201.31814753999788,50740.50514944 2025-11-12,16:38:02.000,316,11082891,-795,0,1762965481,15088.573479899998,201.86797967999883,50740.44925248001 2025-11-12,16:38:03.000,316,11082447,-795,0,1762965482,15088.128883439997,201.705849689999,50740.43527824 2025-11-12,16:38:04.000,316,11082313,-795,0,1762965483,15087.63039649999,202.07240445000207,50740.4911752 2025-11-12,16:38:05.000,316,11082533,-795,0,1762965484,15087.273372069998,202.1992887899978,50740.623930480004 2025-11-12,16:38:06.000,316,11082310,-795,0,1762965485,15086.63342261999,202.7420717999994,50740.72873728 2025-11-12,16:38:07.000,316,11082721,-795,0,1762965486,15086.215771399999,202.88305440000113,50740.77764712 2025-11-12,16:38:08.000,316,11082398,-795,0,1762965487,15085.622976120001,203.08043003999774,50740.67284032 2025-11-12,16:38:09.000,316,11082488,-795,0,1762965488,15085.077335009999,203.4610830599995,50740.55405928 2025-11-12,16:38:10.000,316,11082633,-795,0,1762965489,15084.423912940001,203.49632871000358,50740.56803352001 2025-11-12,16:38:11.000,316,11082618,-795,0,1762965490,15083.91195337999,203.72895000000426,50740.54707216001 2025-11-12,16:38:12.000,316,11082526,-795,0,1762965491,15083.399993819992,204.13779954000347,50740.81956984 2025-11-12,16:38:13.000,316,11082780,-795,0,1762965492,15082.91497949999,204.27173300999857,50740.50514944 2025-11-12,16:38:14.000,316,11082494,-795,0,1762965493,15082.281766359993,204.53255082000396,50740.54707216001 2025-11-12,16:38:15.000,316,11082522,-795,0,1762965494,15081.77654310999,204.61714038000355,50740.77066 2025-11-12,16:38:16.000,316,11082826,-795,0,1762965495,15081.426254989994,204.88500732000102,50740.58200776 2025-11-12,16:38:17.000,316,11082817,-795,0,1762965496,15081.075966869998,205.02598992000276,50740.73572440001 2025-11-12,16:38:18.000,316,11082625,-795,0,1762965497,15080.745887680001,205.22336555999937,50740.575020640004 2025-11-12,16:38:19.000,316,11082725,-795,0,1762965498,15080.31476383999,205.0823829600049,50740.40034264001 2025-11-12,16:38:20.000,316,11082576,-795,0,1762965499,15080.052047749989,205.20926730000065,50740.36540704 2025-11-12,16:38:21.000,316,11082635,-795,0,1762965500,15080.112674539989,205.0541864400002,50740.54008504 2025-11-12,16:38:22.000,316,11082648,-795,0,1762965501,15079.863431069993,204.87795819000166,50740.36540704 2025-11-12,16:38:23.000,316,11082658,-795,0,1762965502,15079.721968559992,204.97664600999997,50740.21169040001 2025-11-12,16:38:24.000,316,11082665,-795,0,1762965503,15079.755650109997,205.01189166000404,50740.29553584 2025-11-12,16:38:25.000,316,11082575,-795,0,1762965504,15079.903848929993,204.53959995000332,50740.09989648 2025-11-12,16:38:26.000,316,11082502,-795,0,1762965505,15079.876903689998,204.19419257999834,50739.89028288 2025-11-12,16:38:27.000,316,11082838,-795,0,1762965506,15080.173301329989,203.74304826000298,50739.84836016001 2025-11-12,16:38:28.000,316,11082471,-795,0,1762965507,15080.240664429999,203.41878828000335,50739.785476080004 2025-11-12,16:38:29.000,316,11082576,-795,0,1762965508,15080.368654319995,203.10862656000245,50739.352274640005 2025-11-12,16:38:30.000,316,11082683,-795,0,1762965509,15080.60442517,202.72797354000068,50739.282403440004 2025-11-12,16:38:31.000,316,11082728,-795,0,1762965510,15081.028812700002,202.1851905299991,50739.303364800006 2025-11-12,16:38:32.000,316,11082729,-795,0,1762965511,15081.284792479993,201.78339011999924,50739.00291864 2025-11-12,16:38:33.000,316,11082422,-795,0,1762965512,15081.48014547,201.36749145000067,50738.87715048 2025-11-12,16:38:34.000,316,11082445,-795,0,1762965513,15081.587926429995,201.1489684199987,50738.67452400001 2025-11-12,16:38:35.000,316,11082502,-795,0,1762965514,15081.86411514,200.83175756999844,50738.6395884 2025-11-12,16:38:36.000,316,11082728,-795,0,1762965515,15082.025786580001,200.71897149000142,50738.37407784 2025-11-12,16:38:37.000,316,11082527,-715,0,1762965516,15082.045995510001,200.38061325000308,50738.22036120001 2025-11-12,16:38:38.000,316,11082757,-795,0,1762965517,15082.140303849992,200.17618847999984,50738.09459304 2025-11-12,16:38:39.000,316,11082591,-795,0,1762965518,15082.295238979998,200.02110761999938,50738.00376048001 2025-11-12,16:38:40.000,316,11082609,-795,0,1762965519,15082.295238979998,199.81668285000342,50737.78715976001 2025-11-12,16:38:41.000,316,11082522,-795,0,1762965520,15082.275030049997,199.82373198000278,50737.689340079996 2025-11-12,16:38:42.000,316,11082759,-795,0,1762965521,15082.342393149993,199.56291417000466,50737.689340079996 2025-11-12,16:38:43.000,316,11082605,-795,0,1762965522,15082.537746139998,199.7391424200032,50737.61946888001 2025-11-12,16:38:44.000,316,11082566,-795,0,1762965523,15082.645527099994,199.82373198000278,50737.46575224 2025-11-12,16:38:45.000,316,11082581,-795,0,1762965524,15082.584900309994,199.9365180599998,50737.37491968 2025-11-12,16:38:46.000,316,11082823,-795,0,1762965525,15082.69268126999,199.9365180599998,50737.08844776 2025-11-12,16:38:47.000,316,11082818,-795,0,1762965526,15082.726362819994,200.52159585000481,50737.08146064 2025-11-12,16:38:48.000,316,11082740,-795,0,1762965527,15082.71289019999,200.7894627900023,50736.92774400001 2025-11-12,16:38:49.000,316,11082809,-795,0,1762965528,15082.618581859999,201.2335579799983,50736.59236224001 2025-11-12,16:38:50.000,316,11082555,-795,0,1762965529,15082.685944959994,201.6565057800035,50736.64127208001 2025-11-12,16:38:51.000,316,11082757,-795,0,1762965530,15082.726362819994,201.98076576000312,50736.753066 2025-11-12,16:38:52.000,316,11082697,-795,0,1762965531,15082.658999719999,202.17814139999973,50736.550439520004 2025-11-12,16:38:53.000,316,11082675,-795,0,1762965532,15082.658999719999,202.77731745000347,50736.333838800005 2025-11-12,16:38:54.000,316,11082900,-795,0,1762965533,15082.578163999999,203.24256003000482,50736.18710928001 2025-11-12,16:38:55.000,316,11082539,-795,0,1762965534,15082.605109239994,203.5104269700023,50736.27794184001 2025-11-12,16:38:56.000,316,11082613,-795,0,1762965535,15082.746571749994,203.67960609000147,50736.047366880004 2025-11-12,16:38:57.000,316,11082700,-795,0,1762965536,15082.867825329995,203.9192765100015,50735.89365024001 2025-11-12,16:38:58.000,316,11082974,-795,0,1762965537,15083.01602414999,204.2505856200005,50735.65608816001 2025-11-12,16:38:59.000,316,11082462,-795,0,1762965538,15083.144014040001,204.68058254999778,50735.58621696001 2025-11-12,16:39:00.000,316,11082498,-795,0,1762965539,15083.346103340002,204.8709090600023,50735.29275792 2025-11-12,16:39:01.000,316,11082711,-795,0,1762965540,15083.534720019998,205.04008818000148,50734.97833752 2025-11-12,16:39:02.000,316,11082862,-795,0,1762965541,15083.87153551999,205.21631643,50734.943401920005 2025-11-12,16:39:03.000,316,11082682,-795,0,1762965542,15084.27571411999,205.38549554999918,50734.992311760005 2025-11-12,16:39:04.000,316,11082643,-795,0,1762965543,15084.605793310002,205.59696945000178,50734.85955648 2025-11-12,16:39:05.000,316,11082534,-795,0,1762965544,15084.753992129998,205.87893464999797,50734.66391712 2025-11-12,16:39:06.000,316,11082628,-795,0,1762965545,15085.11775287,205.81549248000374,50734.53116184001 2025-11-12,16:39:07.000,316,11082716,-795,0,1762965546,15085.48151361,205.9212294300014,50734.440329280005 2025-11-12,16:39:08.000,316,11082618,-795,0,1762965547,15085.905901140002,205.5758220600037,50734.30058688 2025-11-12,16:39:09.000,316,11082853,-795,0,1762965548,15086.343761289994,205.63221509999858,50733.94424376 2025-11-12,16:39:10.000,316,11082628,-795,0,1762965549,15086.626686309995,205.42074120000325,50734.02808920001 2025-11-12,16:39:11.000,316,11082783,-795,0,1762965550,15087.232954209998,205.37139729000046,50733.9931536 2025-11-12,16:39:12.000,316,11082566,-795,0,1762965551,15087.56976970999,205.04008818000148,50733.81148848001 2025-11-12,16:39:13.000,316,11082507,-795,0,1762965552,15087.987420929996,204.84976167000423,50733.61584912 2025-11-12,16:39:14.000,316,11082552,-795,0,1762965553,15088.418544769993,204.57484560000012,50733.69270744001 2025-11-12,16:39:15.000,316,11082626,-795,0,1762965554,15088.93724064,204.24353649000113,50733.49706808001 2025-11-12,16:39:16.000,316,11082368,-795,0,1762965555,15089.024812669995,204.06025911000324,50733.385274160006 2025-11-12,16:39:17.000,316,11082533,-795,0,1762965556,15089.664762119988,203.68665522000083,50733.23155752 2025-11-12,16:39:18.000,316,11082601,-795,0,1762965557,15089.954423449999,203.30600219999906,50733.28046736 2025-11-12,16:39:19.000,316,11082693,-795,0,1762965558,15090.183457989995,202.7561700599981,50733.084828 2025-11-12,16:39:20.000,316,11082575,-795,0,1762965559,15090.540482420001,202.27682921999804,50732.931111360005 2025-11-12,16:39:21.000,316,11082817,-755,0,1762965560,15090.904243159988,201.64240752000478,50732.96604696 2025-11-12,16:39:22.000,316,11082467,-795,0,1762965561,15091.14675031999,201.07847711999784,50732.79835608 2025-11-12,16:39:23.000,316,11082674,-795,0,1762965562,15091.61829202,200.33831846999965,50732.812330320005 2025-11-12,16:39:24.000,316,11082668,-795,0,1762965563,15091.840590250002,199.61225808000017,50732.72149776 2025-11-12,16:39:25.000,316,11082465,-795,0,1762965564,15092.197614679993,198.82980464999855,50732.861240160004 2025-11-12,16:39:26.000,316,11082689,-795,0,1762965565,15092.541166489995,198.31521816000168,50732.7704076 2025-11-12,16:39:27.000,316,11082443,-795,0,1762965566,15093.026180809997,197.44817517000047,50733.049892400006 2025-11-12,16:39:28.000,316,11082708,-795,0,1762965567,15093.450568339998,196.85604825000337,50732.70752352001 2025-11-12,16:39:29.000,316,11082761,-795,0,1762965568,15093.83453801,196.1652335100007,50732.260347840005 2025-11-12,16:39:30.000,316,11082492,-795,0,1762965569,15094.178089820001,195.53081181000016,50732.44201296 2025-11-12,16:39:31.000,316,11082611,-795,0,1762965570,15094.642895209989,194.9316357600037,50732.68656216001 2025-11-12,16:39:32.000,316,11082667,-795,0,1762965571,15094.92582022999,194.3113123200019,50732.39310312 2025-11-12,16:39:33.000,316,11082753,-795,0,1762965572,15095.262635729996,193.65574323000328,50732.40009024001 2025-11-12,16:39:34.000,316,11082722,-795,0,1762965573,15095.700495879988,193.0636163099989,50732.23239936001 2025-11-12,16:39:35.000,316,11082657,-795,0,1762965574,15095.895848869994,192.27411374999792,50732.42105160001 2025-11-12,16:39:36.000,316,11082567,-795,0,1762965575,15096.219191749995,191.7313307400036,50732.35118040001 2025-11-12,16:39:37.000,316,11082736,-795,0,1762965576,15096.441489979996,190.8995333999992,50732.05073424 2025-11-12,16:39:38.000,316,11082599,-795,0,1762965577,15096.724414999997,190.08183432000078,50732.14855392 2025-11-12,16:39:39.000,316,11082713,-795,0,1762965578,15096.987131089998,189.39806871000474,50731.76426232 2025-11-12,16:39:40.000,316,11082592,-795,0,1762965579,15097.297001349994,188.62971354000183,50732.03676000001 2025-11-12,16:39:41.000,316,11082645,-795,0,1762965580,15097.755070430001,188.0939796599996,50732.0716956 2025-11-12,16:39:42.000,316,11082886,-795,0,1762965581,15098.145776409998,187.20578928000032,50732.02977288 2025-11-12,16:39:43.000,316,11082442,-795,0,1762965582,15098.395019879994,186.7828414800024,50732.01579864001 2025-11-12,16:39:44.000,316,11082573,-795,0,1762965583,15098.74530799999,186.16956716999994,50731.994837280006 2025-11-12,16:39:45.000,316,11082868,-795,0,1762965584,15098.927188369991,185.746619370002,50731.924966080005 2025-11-12,16:39:46.000,316,11082819,-795,0,1762965585,15098.994551470001,185.51399808000133,50731.855094880004 2025-11-12,16:39:47.000,316,11082648,-795,0,1762965586,15099.088859809992,185.30252417999873,50732.043747120006 2025-11-12,16:39:48.000,316,11082701,-795,0,1762965587,15099.149486599992,184.75974117000442,50731.973875920005 2025-11-12,16:39:49.000,316,11082744,-795,0,1762965588,15098.76551692999,184.4354811900048,50731.84810776001 2025-11-12,16:39:50.000,316,11082661,-795,0,1762965589,15098.85308896,184.46367771000223,50731.82015928001 2025-11-12,16:39:51.000,316,11082629,-795,0,1762965590,15098.82614371999,184.2874494600037,50732.20445088001 2025-11-12,16:39:52.000,316,11082875,-795,0,1762965591,15098.6105818,184.25220380999963,50732.043747120006 2025-11-12,16:39:53.000,316,11082563,-795,0,1762965592,15098.475855599994,184.37203902000329,50732.44201296 2025-11-12,16:39:54.000,316,11082708,-795,0,1762965593,15098.125567479998,184.34384249999857,50732.092656960005 2025-11-12,16:39:55.000,316,11082676,-795,0,1762965594,15098.024522829997,184.57646378999925,50732.43502584 2025-11-12,16:39:56.000,316,11082944,-795,0,1762965595,15097.910005559992,184.82318333999865,50732.428038720005 2025-11-12,16:39:57.000,316,11082991,-795,0,1762965596,15097.45193648,185.2249837499985,50732.693549280004 2025-11-12,16:39:58.000,316,11082494,-795,0,1762965597,15097.121857289989,185.42235939000238,50732.65861368001 2025-11-12,16:39:59.000,316,11082885,-795,0,1762965598,15096.636842970001,186.22596021000209,50732.560794 2025-11-12,16:40:00.000,316,11082654,-795,0,1762965599,15096.158564959995,186.6348097500013,50733.028931040004 2025-11-12,16:40:01.000,316,11082811,-795,0,1762965600,15095.606187539997,187.26923145000183,50733.24553176 2025-11-12,16:40:02.000,316,11082673,-795,0,1762965601,15094.93255654,188.00939010000002,50733.40623552001 2025-11-12,16:40:03.000,316,11082751,-795,0,1762965602,15094.198298750001,188.80594179000036,50733.46213248 2025-11-12,16:40:04.000,316,11082623,-795,0,1762965603,15093.56508560999,189.71527955999773,50733.44815824 2025-11-12,16:40:05.000,316,11082512,-795,0,1762965604,15092.70957423999,190.43429081999784,50733.77655288 2025-11-12,16:40:06.000,316,11082722,-795,0,1762965605,15092.103306339988,191.62559378999867,50733.95123088 2025-11-12,16:40:07.000,316,11082608,-795,0,1762965606,15091.21411342,192.23886810000113,50734.035076320004 2025-11-12,16:40:08.000,316,11082739,-795,0,1762965607,15090.405756219996,193.25394282000343,50734.23071568 2025-11-12,16:40:09.000,316,11082664,-795,0,1762965608,15089.583926400002,194.25491927999974,50734.09796040001 2025-11-12,16:40:10.000,316,11082564,-795,0,1762965609,15089.004603739995,195.24884661000397,50734.11193464 2025-11-12,16:40:11.000,316,11082654,-795,0,1762965610,15088.229928089997,196.0453983000043,50734.45430352 2025-11-12,16:40:12.000,316,11082809,-795,0,1762965611,15087.664078049995,197.08866954000405,50734.656930000005 2025-11-12,16:40:13.000,316,11082389,-635,0,1762965612,15087.212745279998,198.18833381999866,50734.831608 2025-11-12,16:40:14.000,316,11082268,-795,0,1762965613,15086.963501810002,199.1611137600048,50734.74776256001 2025-11-12,16:40:15.000,316,11082722,-795,0,1762965614,15086.59974107,200.11274630999833,50734.75474968 2025-11-12,16:40:16.000,316,11082469,-675,0,1762965615,15086.222507709994,201.12077190000127,50735.01327312001 2025-11-12,16:40:17.000,316,11082561,-795,0,1762965616,15086.141671989993,201.86093054999947,50735.02026024 2025-11-12,16:40:18.000,316,11082469,-795,0,1762965617,15086.229244019989,202.61518746000365,50734.9014792 2025-11-12,16:40:19.000,316,11082634,-795,0,1762965618,15086.195562469999,203.10862656000245,50734.64295576 2025-11-12,16:40:20.000,316,11082720,-795,0,1762965619,15086.51890535,203.65140957000403,50734.64994288001 2025-11-12,16:40:21.000,316,11082587,-795,0,1762965620,15086.74120358,203.98271868000302,50734.5171876 2025-11-12,16:40:22.000,316,11082651,-795,0,1762965621,15086.963501810002,204.06025911000324,50734.46129064001 2025-11-12,16:40:23.000,316,11082773,-795,0,1762965622,15087.192536349998,204.14484867000283,50734.4473164 2025-11-12,16:40:24.000,316,11082554,-795,0,1762965623,15087.56976970999,203.77829390999977,50734.2377028 2025-11-12,16:40:25.000,316,11082860,-795,0,1762965624,15087.85943104,203.75009739000234,50734.223728560006 2025-11-12,16:40:26.000,316,11082668,-795,0,1762965625,15088.142356060001,203.17911786000332,50734.62898152001 2025-11-12,16:40:27.000,316,11082590,-795,0,1762965626,15088.310763809997,202.96059483000136,50734.34949672 2025-11-12,16:40:28.000,316,11082559,-795,0,1762965627,15088.499380489993,202.41781181999977,50734.25167704 2025-11-12,16:40:29.000,316,11082676,-795,0,1762965628,15088.72841502999,202.00896228000056,50733.90232104 2025-11-12,16:40:30.000,316,11082720,-795,0,1762965629,15089.105648389996,201.52257231000112,50734.11193464 2025-11-12,16:40:31.000,316,11082957,-795,0,1762965630,15089.267319829996,200.9868384299989,50734.09796040001 2025-11-12,16:40:32.000,316,11082763,-795,0,1762965631,15089.570453779997,200.62028367000312,50734.223728560006 2025-11-12,16:40:33.000,316,11082568,-795,0,1762965632,15090.12956750999,200.04225501000474,50733.986166480005 2025-11-12,16:40:34.000,316,11082670,-795,0,1762965633,15090.486591939996,199.2457033200044,50734.12590888001 2025-11-12,16:40:35.000,316,11082349,-795,0,1762965634,15091.005287809989,198.76636248000432,50733.8534112 2025-11-12,16:40:36.000,316,11082881,-795,0,1762965635,15091.678918810001,198.06144948000292,50733.79751424 2025-11-12,16:40:37.000,316,11082973,-795,0,1762965636,15092.264977779989,197.30014343999937,50733.80450136 2025-11-12,16:40:38.000,316,11082449,-795,0,1762965637,15092.999235570001,196.5388374000031,50733.5389908 2025-11-12,16:40:39.000,316,11082973,-795,0,1762965638,15093.96926420999,195.60130311000103,50733.45514536001 2025-11-12,16:40:40.000,316,11082851,-795,0,1762965639,15094.76414878999,194.70606360000238,50733.49008096 2025-11-12,16:40:41.000,316,11082675,-795,0,1762965640,15095.673550639993,193.92361017000076,50733.27348024 2025-11-12,16:40:42.000,316,11082457,-795,0,1762965641,15096.32697270999,193.2398445600047,50733.17566056 2025-11-12,16:40:43.000,316,11082354,-795,0,1762965642,15097.155538839994,192.49263677999988,50733.07085376001 2025-11-12,16:40:44.000,316,11082438,-795,0,1762965643,15097.69444364,192.04854159000388,50733.04290528001 2025-11-12,16:40:45.000,316,11082580,-795,0,1762965644,15098.179457959988,191.42821815000207,50733.084828 2025-11-12,16:40:46.000,316,11082720,-795,0,1762965645,15098.60384548999,191.07576164999773,50732.980021200005 2025-11-12,16:40:47.000,316,11082742,-755,0,1762965646,15098.91371575,190.69510863000323,50732.693549280004 2025-11-12,16:40:48.000,316,11082556,-795,0,1762965647,15099.297685420002,190.05363780000334,50732.85425304001 2025-11-12,16:40:49.000,316,11082945,-795,0,1762965648,15099.311158039993,189.8492130300001,50732.36515464 2025-11-12,16:40:50.000,316,11082413,-795,0,1762965649,15099.459356859988,189.20069307000085,50732.546819760006 2025-11-12,16:40:51.000,316,11082865,-795,0,1762965650,15099.506511029998,188.7002048400027,50732.68656216001 2025-11-12,16:40:52.000,316,11082698,-795,0,1762965651,15099.647973539999,187.86135836999892,50732.46996144001 2025-11-12,16:40:53.000,316,11082425,-795,0,1762965652,15099.70186401999,187.0436592900005,50732.53284552 2025-11-12,16:40:54.000,316,11082864,-795,0,1762965653,15099.74228187999,186.3387462899991,50732.44900008001 2025-11-12,16:40:55.000,316,11082761,-795,0,1762965654,15099.78269973999,185.33072070000344,50732.61669096001 2025-11-12,16:40:56.000,316,11082817,-795,0,1762965655,15099.897217009995,184.78793769000185,50732.61669096001 2025-11-12,16:40:57.000,316,11082716,-795,0,1762965656,15100.200350959996,184.06892643000174,50732.41406448 2025-11-12,16:40:58.000,316,11082710,-795,0,1762965657,15100.409176569992,183.3076203899982,50732.43502584 2025-11-12,16:40:59.000,316,11082455,-795,0,1762965658,15100.644947419998,182.79303390000132,50732.23938648 2025-11-12,16:41:00.000,316,11082675,-795,0,1762965659,15101.116489119995,182.51811783000448,50732.27432208 2025-11-12,16:41:01.000,316,11082710,-795,0,1762965660,15101.628448679992,182.08107177000056,50732.190476640004 2025-11-12,16:41:02.000,316,11082477,-795,0,1762965661,15101.931582629993,181.77795917999902,50732.20445088001 2025-11-12,16:41:03.000,316,11082703,-795,0,1762965662,15102.36270646999,181.54533788999834,50732.12759256 2025-11-12,16:41:04.000,316,11082701,-795,0,1762965663,15102.679313039996,181.1223900900004,50731.95291456 2025-11-12,16:41:05.000,316,11082624,-795,0,1762965664,15102.975710680003,180.75583533000463,50731.7223396 2025-11-12,16:41:06.000,316,11082487,-795,0,1762965665,15103.171063669994,180.20600319000368,50731.79919792001 2025-11-12,16:41:07.000,316,11082677,-795,0,1762965666,15103.305789869999,179.55748323000444,50731.89701760001 2025-11-12,16:41:08.000,316,11082678,-795,0,1762965667,15103.784067879991,178.93715979000262,50731.98785016001 2025-11-12,16:41:09.000,316,11082839,-795,0,1762965668,15103.763858949991,178.1899520099978,50731.77823656001 2025-11-12,16:41:10.000,316,11082568,-795,0,1762965669,15104.147828619993,177.52733378999983,50731.855094880004 2025-11-12,16:41:11.000,316,11082395,-755,0,1762965670,15104.491380429994,177.0550420799991,50731.91099184 2025-11-12,16:41:12.000,316,11082955,-795,0,1762965671,15104.942713199991,176.53340646000288,50731.98785016001 2025-11-12,16:41:13.000,316,11082630,-795,0,1762965672,15105.319946559997,176.37832560000243,50732.043747120006 2025-11-12,16:41:14.000,316,11082671,-795,0,1762965673,15105.75780670999,176.24439213000005,50732.141566800005 2025-11-12,16:41:15.000,316,11082619,-795,0,1762965674,15106.06094065999,176.20914648000326,50732.01579864001 2025-11-12,16:41:16.000,316,11082562,-795,0,1762965675,15106.276502579996,176.4840625500001,50732.07868272 2025-11-12,16:41:17.000,316,11082543,-795,0,1762965676,15106.545954979993,176.57570123999903,50732.18348952001 2025-11-12,16:41:18.000,316,11082460,-795,0,1762965677,15106.519009739997,176.94930513000145,50732.19746376 2025-11-12,16:41:19.000,316,11082358,-715,0,1762965678,15106.370810920002,176.99159991000488,50732.22541224 2025-11-12,16:41:20.000,316,11082305,-795,0,1762965679,15106.20913948,176.94930513000145,50732.20445088001 2025-11-12,16:41:21.000,316,11082696,-795,0,1762965680,15106.316920439996,177.09028773000318,50732.49092280001 2025-11-12,16:41:22.000,316,11082886,-795,0,1762965681,15106.20913948,177.06914033999783,50732.60970384 2025-11-12,16:41:23.000,316,11082680,-795,0,1762965682,15106.18893055,176.66029079999862,50732.6306652 2025-11-12,16:41:24.000,316,11082791,-795,0,1762965683,15106.12156744999,176.5968486300044,50732.74245912 2025-11-12,16:41:25.000,316,11082684,-795,0,1762965684,15106.0878859,176.49111167999945,50732.85425304001 2025-11-12,16:41:26.000,316,11082688,-795,0,1762965685,15106.316920439996,176.18094995999854,50733.14072496001 2025-11-12,16:41:27.000,316,11082787,-795,0,1762965686,15106.316920439996,176.06111475000216,50732.82630456001 2025-11-12,16:41:28.000,316,11082660,-795,0,1762965687,15106.599845459998,176.11045865999768,50732.980021200005 2025-11-12,16:41:29.000,316,11082674,-795,0,1762965688,15106.774989519989,176.2514412599994,50733.02194392001 2025-11-12,16:41:30.000,316,11082530,-795,0,1762965689,15106.667208559993,176.51930820000416,50733.217583280006 2025-11-12,16:41:31.000,316,11082523,-795,0,1762965690,15106.835616309989,176.72373297000013,50733.30841584001 2025-11-12,16:41:32.000,316,11082415,-755,0,1762965691,15106.646999629993,177.19602468000085,50733.55995216 2025-11-12,16:41:33.000,316,11082352,-795,0,1762965692,15106.660472249998,177.42159684000217,50733.5389908 2025-11-12,16:41:34.000,316,11082675,-795,0,1762965693,15106.471855570002,177.8445446400001,50733.97917936001 2025-11-12,16:41:35.000,316,11082557,-795,0,1762965694,15106.263029959991,177.91503594000096,50733.86039832001 2025-11-12,16:41:36.000,316,11082665,-795,0,1762965695,15106.135040069996,178.1194607100042,50734.01411496 2025-11-12,16:41:37.000,316,11082598,-795,0,1762965696,15105.98684125,178.35913113000424,50734.14687024001 2025-11-12,16:41:38.000,316,11082674,-795,0,1762965697,15105.73759777999,178.14060810000228,50734.25866416 2025-11-12,16:41:39.000,316,11082425,-795,0,1762965698,15105.454672759988,178.32388548000017,50734.34250960001 2025-11-12,16:41:40.000,316,11082939,-795,0,1762965699,15105.353628110002,178.28863983000338,50734.30058688 2025-11-12,16:41:41.000,316,11082724,-795,0,1762965700,15105.414254900003,177.9432324599984,50734.489239120005 2025-11-12,16:41:42.000,316,11082449,-795,0,1762965701,15105.111120950001,177.67536552000092,50734.68487848 2025-11-12,16:41:43.000,316,11082885,-795,0,1762965702,15104.983131059991,177.59077596000134,50735.02724736 2025-11-12,16:41:44.000,316,11082780,-795,0,1762965703,15104.96965844,177.5484811799979,50735.13205416001 2025-11-12,16:41:45.000,316,11082978,-795,0,1762965704,15104.794514379995,177.39340032000473,50735.25782232 2025-11-12,16:41:46.000,316,11082709,-795,0,1762965705,15104.63957924999,177.35815467000066,50735.36961624001 2025-11-12,16:41:47.000,316,11082717,-795,0,1762965706,15104.64631556,177.1678281600034,50735.30673216 2025-11-12,16:41:48.000,316,11082747,-795,0,1762965707,15104.511589359994,177.17487729000277,50735.830766160005 2025-11-12,16:41:49.000,316,11082931,-795,0,1762965708,15104.329708989993,177.08323860000382,50735.55826848001 2025-11-12,16:41:50.000,316,11082589,-795,0,1762965709,15104.457698879989,177.06914033999783,50735.711985120004 2025-11-12,16:41:51.000,316,11082803,-795,0,1762965710,15104.437489949989,177.0550420799991,50735.97050856001 2025-11-12,16:41:52.000,316,11082515,-795,0,1762965711,15104.572216149994,177.0056981700036,50736.09627672 2025-11-12,16:41:53.000,316,11082551,-795,0,1762965712,15104.511589359994,176.8576664400025,50736.27794184001 2025-11-12,16:41:54.000,316,11082674,-795,0,1762965713,15104.74736021,176.66733992999798,50736.34082592 2025-11-12,16:41:55.000,316,11082679,-795,0,1762965714,15104.875350099996,176.61799602000247,50736.3687744 2025-11-12,16:41:56.000,316,11082591,-795,0,1762965715,15104.895559029996,176.462915160002,50736.58537512 2025-11-12,16:41:57.000,316,11082612,-795,0,1762965716,15104.915767959996,176.42062037999858,50736.63428496 2025-11-12,16:41:58.000,316,11082774,-795,0,1762965717,15104.983131059991,176.42062037999858,50736.69716904 2025-11-12,16:41:59.000,316,11082615,-795,0,1762965718,15104.794514379995,176.3853747300018,50736.59934936 2025-11-12,16:42:00.000,316,11082720,-795,0,1762965719,15104.84840486,176.3501290799977,50736.79498872 2025-11-12,16:42:01.000,316,11082638,-795,0,1762965720,15104.64631556,176.30783430000156,50736.788001600005 2025-11-12,16:42:02.000,316,11082732,-795,0,1762965721,15104.552007219994,176.50520993999817,50736.9626796 2025-11-12,16:42:03.000,316,11082627,-795,0,1762965722,15104.47790780999,176.47701342000073,50736.97665384001 2025-11-12,16:42:04.000,316,11082520,-795,0,1762965723,15104.221928029998,176.53340646000288,50737.15831896 2025-11-12,16:42:05.000,316,11082642,-795,0,1762965724,15104.093938140002,176.29373604000284,50737.42382952 2025-11-12,16:42:06.000,316,11082683,-795,0,1762965725,15104.019838729997,176.16685169999982,50737.43780376 2025-11-12,16:42:07.000,316,11082785,-795,0,1762965726,15103.824485739991,176.1175077900043,50737.47273936 2025-11-12,16:42:08.000,316,11082654,-795,0,1762965727,15103.7301774,175.7932478100047,50737.7312628 2025-11-12,16:42:09.000,316,11082580,-795,0,1762965728,15103.790804190001,175.70865824999782,50737.49370072 2025-11-12,16:42:10.000,316,11082667,-795,0,1762965729,15103.804276809991,175.27866132000054,50737.64741736001 2025-11-12,16:42:11.000,316,11082713,-795,0,1762965730,15103.905321459992,175.16587524000352,50737.78715976001 2025-11-12,16:42:12.000,316,11082773,-795,0,1762965731,15104.120883379997,174.8909591699994,50737.83606960001 2025-11-12,16:42:13.000,316,11082821,-795,0,1762965732,15104.147828619993,174.48915875999955,50737.78715976001 2025-11-12,16:42:14.000,316,11082632,-755,0,1762965733,15104.349917919993,174.27768486000423,50738.03170896001 2025-11-12,16:42:15.000,316,11082764,-755,0,1762965734,15104.484644119999,173.65031229000306,50738.080618800006 2025-11-12,16:42:16.000,316,11082542,-795,0,1762965735,15104.525061979999,173.5304770799994,50738.24132256001 2025-11-12,16:42:17.000,316,11082559,-795,0,1762965736,15104.53853459999,173.3331014400028,50738.16446424 2025-11-12,16:42:18.000,316,11082514,-795,0,1762965737,15104.484644119999,172.9735958099991,50738.19939984001 2025-11-12,16:42:19.000,316,11082371,-795,0,1762965738,15104.302763749998,172.68458148000354,50738.09459304 2025-11-12,16:42:20.000,316,11082652,-795,0,1762965739,15104.013102420002,172.3321249799992,50738.03170896001 2025-11-12,16:42:21.000,316,11082523,-795,0,1762965740,15103.864903599992,172.22638803000154,50738.30420664 2025-11-12,16:42:22.000,316,11082662,-795,0,1762965741,15103.64934168,171.96557022000343,50738.464910400005 2025-11-12,16:42:23.000,316,11082449,-795,0,1762965742,15103.325998799999,171.73294893000275,50738.70247248001 2025-11-12,16:42:24.000,316,11082493,-795,0,1762965743,15102.968974369993,171.59196633000101,50738.66054976 2025-11-12,16:42:25.000,316,11082763,-715,0,1762965744,15102.733203520002,171.40868895000312,50738.779330800004 2025-11-12,16:42:26.000,316,11082857,-795,0,1762965745,15102.214507649995,171.33819765000226,50738.92606032 2025-11-12,16:42:27.000,316,11082826,-795,0,1762965746,15101.783383809998,171.25360809000267,50739.016892880005 2025-11-12,16:42:28.000,316,11082364,-795,0,1762965747,15101.433095690001,171.07033071000478,50739.05881560001 2025-11-12,16:42:29.000,316,11082311,-795,0,1762965748,15100.786409929999,171.04918331999943,50739.03086712 2025-11-12,16:42:30.000,316,11082504,-795,0,1762965749,15100.254241440001,170.9222989800037,50739.065802720004 2025-11-12,16:42:31.000,316,11082653,-795,0,1762965750,15100.018470589996,170.99279028000456,50739.282403440004 2025-11-12,16:42:32.000,316,11082576,-795,0,1762965751,15099.607555679999,170.97869201999856,50739.38721024 2025-11-12,16:42:33.000,316,11082948,-795,0,1762965752,15099.183168149997,171.10557636000158,50739.39419736001 2025-11-12,16:42:34.000,316,11082504,-795,0,1762965753,15098.799198479996,171.10557636000158,50739.53393976 2025-11-12,16:42:35.000,316,11082529,-795,0,1762965754,15098.52974608,171.17606766000245,50739.41515872001 2025-11-12,16:42:36.000,316,11082679,-795,0,1762965755,15098.058204380002,171.50737677000143,50739.54092688001 2025-11-12,16:42:37.000,316,11082758,-795,0,1762965756,15097.822433529996,171.48622938000335,50739.56188824001 2025-11-12,16:42:38.000,316,11082642,-795,0,1762965757,15097.54624481999,171.8386858800004,50739.57586248 2025-11-12,16:42:39.000,316,11082952,-795,0,1762965758,15097.249847179999,172.0219632599983,50739.48502992 2025-11-12,16:42:40.000,316,11082479,-795,0,1762965759,15096.939976919988,172.20524064000347,50739.55490112 2025-11-12,16:42:41.000,316,11082622,-795,0,1762965760,15096.872613819993,172.6281884400014,50739.785476080004 2025-11-12,16:42:42.000,316,11082657,-795,0,1762965761,15096.542534629996,172.85376060000272,50739.50599128 2025-11-12,16:42:43.000,316,11082877,-795,0,1762965762,15096.22592805999,173.00884146000317,50739.617785200004 2025-11-12,16:42:44.000,316,11082905,-795,0,1762965763,15095.936266729994,173.38949447999767,50739.62477232 2025-11-12,16:42:45.000,316,11082553,-795,0,1762965764,15095.646605399997,173.6926070699992,50739.49900416 2025-11-12,16:42:46.000,316,11082829,-795,0,1762965765,15095.343471449996,174.0521127000029,50739.50599128 2025-11-12,16:42:47.000,316,11082803,-795,0,1762965766,15094.93255654,174.2988322500023,50739.60381096 2025-11-12,16:42:48.000,316,11082789,-795,0,1762965767,15094.562059489988,174.55965006000042,50739.471055680006 2025-11-12,16:42:49.000,316,11082976,-795,0,1762965768,15094.218507680001,174.975548729999,50739.56188824001 2025-11-12,16:42:50.000,316,11082832,-795,0,1762965769,15093.82780169999,175.3843982699982,50739.63175944001 2025-11-12,16:42:51.000,316,11082525,-795,0,1762965770,15093.612239779999,175.45488956999907,50739.4081716 2025-11-12,16:42:52.000,316,11082400,-795,0,1762965771,15093.268687969998,175.8425917200002,50739.450094320004 2025-11-12,16:42:53.000,316,11082473,-795,0,1762965772,15093.012708189992,176.19504822000454,50739.72957912001 2025-11-12,16:42:54.000,316,11082697,-795,0,1762965773,15092.55463911,176.32898168999964,50739.519965520005 2025-11-12,16:42:55.000,316,11082358,-795,0,1762965774,15092.34581349999,176.73783122999885,50739.60381096 2025-11-12,16:42:56.000,316,11082357,-795,0,1762965775,15092.157196819993,176.83651905000443,50739.51297840001 2025-11-12,16:42:57.000,316,11082701,-795,0,1762965776,15091.813645009992,177.1537299000047,50739.39419736001 2025-11-12,16:42:58.000,316,11082664,-795,0,1762965777,15091.564401539996,177.61897247999877,50739.60381096 2025-11-12,16:42:59.000,316,11082750,-795,0,1762965778,15091.31515807,177.55553031000454,50739.29637768001 2025-11-12,16:43:00.000,316,11082884,-795,0,1762965779,15090.897506849993,177.92208507000032,50739.24746784001 2025-11-12,16:43:01.000,316,11082498,-795,0,1762965780,15090.648263379997,178.0560185400027,50739.49201704001 2025-11-12,16:43:02.000,316,11082632,-795,0,1762965781,15090.33839312,178.40847503999976,50739.60381096 2025-11-12,16:43:03.000,316,11082594,-795,0,1762965782,15090.16998536999,178.612899810003,50739.51297840001 2025-11-12,16:43:04.000,316,11082633,-795,0,1762965783,15089.671498429998,178.83847197000432,50739.33131328 2025-11-12,16:43:05.000,316,11082721,-795,0,1762965784,15089.402046030002,179.21207585999946,50739.38721024 2025-11-12,16:43:06.000,316,11082635,-795,0,1762965785,15089.13932994,179.59272888000123,50739.43612008 2025-11-12,16:43:07.000,316,11082650,-795,0,1762965786,15088.91703171,179.71961322000425,50739.38022312 2025-11-12,16:43:08.000,316,11082466,-795,0,1762965787,15088.573479899998,180.23419971000112,50739.32432616001 2025-11-12,16:43:09.000,316,11082795,-795,0,1762965788,15088.223191780002,180.6500983799997,50739.07278984 2025-11-12,16:43:10.000,316,11082563,-795,0,1762965789,15087.87290365999,180.88271967000037,50739.03785424001 2025-11-12,16:43:11.000,316,11082425,-795,0,1762965790,15087.664078049995,181.18583226000192,50739.05182848 2025-11-12,16:43:12.000,316,11082265,-795,0,1762965791,15087.441779819994,181.84845047999988,50739.26144208 2025-11-12,16:43:13.000,316,11082320,-795,0,1762965792,15087.219481589993,182.20090698000422,50739.29637768001 2025-11-12,16:43:14.000,316,11082962,-795,0,1762965793,15086.822039300001,182.41238087999955,50739.22650648001 2025-11-12,16:43:15.000,316,11082545,-795,0,1762965794,15086.47175117999,182.67319868999766,50739.24746784001 2025-11-12,16:43:16.000,316,11082650,-795,0,1762965795,15086.175353539998,183.28647300000011,50739.14964816 2025-11-12,16:43:17.000,316,11082806,-795,0,1762965796,15085.771174939997,183.85040339999978,50739.24048072 2025-11-12,16:43:18.000,316,11082824,-795,0,1762965797,15085.346787409995,184.15351599000132,50739.05881560001 2025-11-12,16:43:19.000,316,11082733,-795,0,1762965798,15085.016708219999,184.60466031000396,50738.87016336001 2025-11-12,16:43:20.000,316,11082594,-795,0,1762965799,15084.484539730001,184.98531332999846,50738.6395884 2025-11-12,16:43:21.000,316,11082404,-795,0,1762965800,15084.13425160999,185.70432458999858,50738.98195728 2025-11-12,16:43:22.000,316,11082547,-795,0,1762965801,15083.635764669998,186.19776369000465,50738.751382320006 2025-11-12,16:43:23.000,316,11082641,-795,0,1762965802,15083.170959279996,186.56431845000043,50738.8841376 2025-11-12,16:43:24.000,316,11082800,-795,0,1762965803,15082.7802533,187.11415059000137,50738.77234368001 2025-11-12,16:43:25.000,316,11082547,-795,0,1762965804,15082.295238979998,187.69217924999975,50738.82125352001 2025-11-12,16:43:26.000,316,11082588,-795,0,1762965805,15081.958423479991,188.0798814000009,50738.59067856 2025-11-12,16:43:27.000,316,11082751,-795,0,1762965806,15081.63508059999,188.53102572000353,50738.513820240005 2025-11-12,16:43:28.000,316,11082627,-795,0,1762965807,15081.331946649989,189.20069307000085,50738.67452400001 2025-11-12,16:43:29.000,316,11082653,-795,0,1762965808,15080.853668639997,189.41216697000345,50738.29023240001 2025-11-12,16:43:30.000,316,11082644,-795,0,1762965809,15080.651579339996,189.77872172999923,50738.080618800006 2025-11-12,16:43:31.000,316,11082762,-795,0,1762965810,15080.56400731,190.4554382100032,50738.248309680006 2025-11-12,16:43:32.000,316,11082564,-795,0,1762965811,15080.51685313999,190.66691210999852,50738.24132256001 2025-11-12,16:43:33.000,316,11082890,-755,0,1762965812,15080.240664429999,191.20264599000075,50738.26927104001 2025-11-12,16:43:34.000,316,11082716,-795,0,1762965813,15080.186773949994,191.51280771000165,50738.080618800006 2025-11-12,16:43:35.000,316,11082686,-795,0,1762965814,15080.139619779999,192.1119837599981,50737.961837760005 2025-11-12,16:43:36.000,316,11082678,-795,0,1762965815,15079.951003099988,192.58427546999883,50737.98279912001 2025-11-12,16:43:37.000,316,11082651,-795,0,1762965816,15079.957739409998,193.0636163099989,50737.75921128 2025-11-12,16:43:38.000,316,11082627,-795,0,1762965817,15079.863431069993,193.56410454000434,50737.66837872001 2025-11-12,16:43:39.000,316,11082606,-795,0,1762965818,15079.742177489992,193.99410147000162,50737.54261056 2025-11-12,16:43:40.000,316,11082607,-795,0,1762965819,15079.620923909992,194.73426011999982,50737.46575224 2025-11-12,16:43:41.000,316,11082747,-795,0,1762965820,15079.479461399991,195.1290114000003,50737.29806136 2025-11-12,16:43:42.000,316,11082551,-795,0,1762965821,15079.371680439996,195.60130311000103,50737.23517728001 2025-11-12,16:43:43.000,316,11082662,-795,0,1762965822,15079.29758102999,196.0313000399983,50737.15831896 2025-11-12,16:43:44.000,316,11082593,-795,0,1762965823,15079.169591139995,196.33441262999986,50737.08844776 2025-11-12,16:43:45.000,316,11082773,-795,0,1762965824,15079.19653637999,196.83490085999802,50736.86485992 2025-11-12,16:43:46.000,316,11082630,-795,0,1762965825,15079.021392319999,197.2437504000045,50736.56441376001 2025-11-12,16:43:47.000,316,11082626,-795,0,1762965826,15078.99444707999,197.50456821000262,50736.61332360001 2025-11-12,16:43:48.000,316,11082750,-795,0,1762965827,15078.97423814999,197.7865334099988,50736.52947816 2025-11-12,16:43:49.000,316,11082577,-795,0,1762965828,15078.832775639989,197.94866339999862,50736.56441376001 2025-11-12,16:43:50.000,316,11082734,-795,0,1762965829,15079.08201911,198.44915163000405,50736.347813039996 2025-11-12,16:43:51.000,316,11082623,-795,0,1762965830,15079.11570065999,198.52669206000428,50736.18710928001 2025-11-12,16:43:52.000,316,11082306,-795,0,1762965831,15079.068546489994,198.6747237899981,50736.11025096001 2025-11-12,16:43:53.000,316,11082566,-795,0,1762965832,15079.270635789995,198.91439420999814,50736.117238080005 2025-11-12,16:43:54.000,316,11082403,-795,0,1762965833,15079.270635789995,198.84390291000454,50735.99146992001 2025-11-12,16:43:55.000,316,11082519,-795,0,1762965834,15079.26389948,199.2457033200044,50736.1242252 2025-11-12,16:43:56.000,316,11082778,-795,0,1762965835,15079.33799888999,199.35144027000206,50735.86570176 2025-11-12,16:43:57.000,316,11082455,-795,0,1762965836,15079.37841674999,199.76028981000127,50735.78884344 2025-11-12,16:43:58.000,316,11082719,-795,0,1762965837,15079.439043539991,199.82373198000278,50735.83775328 2025-11-12,16:43:59.000,316,11082451,-795,0,1762965838,15079.44577985,199.9999602300013,50735.41852608001 2025-11-12,16:44:00.000,316,11082491,-715,0,1762965839,15079.459252469991,200.42290802999923,50735.36262912 2025-11-12,16:44:01.000,316,11082780,-795,0,1762965840,15079.533351879996,200.68372584000463,50735.4255132 2025-11-12,16:44:02.000,316,11082687,-795,0,1762965841,15079.620923909992,201.04323147000105,50735.18795112 2025-11-12,16:44:03.000,316,11082581,-795,0,1762965842,15079.775859039997,201.37454058000003,50735.08314432001 2025-11-12,16:44:04.000,316,11082569,-795,0,1762965843,15079.903848929993,201.58601448000263,50734.78269816 2025-11-12,16:44:05.000,316,11082582,-795,0,1762965844,15079.977948339998,202.07945358000143,50734.775711040005 2025-11-12,16:44:06.000,316,11082874,-795,0,1762965845,15080.180037639999,202.37551704000361,50734.78269816 2025-11-12,16:44:07.000,316,11082562,-795,0,1762965846,15080.206982879994,202.6081383300043,50734.61500728 2025-11-12,16:44:08.000,316,11082564,-795,0,1762965847,15080.429281109995,202.98174221999943,50734.51020048001 2025-11-12,16:44:09.000,316,11082684,-795,0,1762965848,15080.46296266,203.3623952400012,50734.24468992001 2025-11-12,16:44:10.000,316,11082638,-795,0,1762965849,15080.570743619995,203.43993567000143,50734.04206344 2025-11-12,16:44:11.000,316,11082548,-795,0,1762965850,15080.70546982,203.6725569600021,50734.23071568 2025-11-12,16:44:12.000,316,11082619,-795,0,1762965851,15080.819987089992,203.84173608000128,50734.18180584 2025-11-12,16:44:13.000,316,11082640,-795,0,1762965852,15080.995131149997,204.08140650000132,50734.00712784001 2025-11-12,16:44:14.000,316,11082832,-795,0,1762965853,15081.035549009997,204.1025538899994,50733.832449839996 2025-11-12,16:44:15.000,316,11082880,-795,0,1762965854,15080.941240669992,204.19419257999834,50733.8534112 2025-11-12,16:44:16.000,316,11082581,-795,0,1762965855,15080.974922219997,204.2153399700037,50733.77655288 2025-11-12,16:44:17.000,316,11082640,-795,0,1762965856,15080.934504359997,204.32107692000136,50733.80450136 2025-11-12,16:44:18.000,316,11082649,-795,0,1762965857,15080.947976980002,204.2505856200005,50733.68572032 2025-11-12,16:44:19.000,316,11082634,-795,0,1762965858,15080.880613879992,204.32812605000072,50733.434184000005 2025-11-12,16:44:20.000,316,11082593,-795,0,1762965859,15080.988394840002,204.34222430999944,50733.34335144 2025-11-12,16:44:21.000,316,11082803,-795,0,1762965860,15081.062494249993,204.29288040000392,50733.552965040006 2025-11-12,16:44:22.000,316,11082839,-795,0,1762965861,15081.257847239998,204.2012417099977,50733.25950600001 2025-11-12,16:44:23.000,316,11082807,-795,0,1762965862,15081.291528789989,204.3633717000048,50733.266493120005 2025-11-12,16:44:24.000,316,11082635,-795,0,1762965863,15081.58119012,204.4761577800018,50733.364312800004 2025-11-12,16:44:25.000,316,11082604,-795,0,1762965864,15081.80348835,204.64533690000098,50733.18264768 2025-11-12,16:44:26.000,316,11082644,-795,0,1762965865,15082.093149679997,204.88500732000102,50732.98700832 2025-11-12,16:44:27.000,316,11082712,-795,0,1762965866,15082.369338389988,205.00484253000468,50732.99399544001 2025-11-12,16:44:28.000,316,11082770,-795,0,1762965867,15082.63205447999,205.11057948000234,50732.665600800006 2025-11-12,16:44:29.000,316,11082775,-795,0,1762965868,15082.847616399995,205.33615164000366,50732.72848488 2025-11-12,16:44:30.000,316,11082578,-795,0,1762965869,15082.95539735999,205.50533076000283,50732.35118040001 2025-11-12,16:44:31.000,316,11082465,-795,0,1762965870,15083.245058690001,205.82959074000246,50732.40009024001 2025-11-12,16:44:32.000,316,11082815,-795,0,1762965871,15083.487565850002,205.99172073000227,50732.1765024 2025-11-12,16:44:33.000,316,11082543,-795,0,1762965872,15083.716600389998,206.118605069998,50732.19746376 2025-11-12,16:44:34.000,316,11082614,-795,0,1762965873,15083.817645039999,206.2172928900036,50732.21842512 2025-11-12,16:44:35.000,316,11082432,-795,0,1762965874,15084.087097439995,206.28073505999782,50732.15554104001 2025-11-12,16:44:36.000,316,11082606,-795,0,1762965875,15084.15446053999,206.34417722999933,50732.14855392 2025-11-12,16:44:37.000,316,11082815,-795,0,1762965876,15084.531693899997,206.50630721999914,50732.07868272 2025-11-12,16:44:38.000,316,11082725,-795,0,1762965877,15084.801146299993,206.33712809999997,50731.95990168 2025-11-12,16:44:39.000,316,11082834,-795,0,1762965878,15085.09080762999,206.52040547999786,50731.74330096 2025-11-12,16:44:40.000,316,11082899,-795,0,1762965879,15085.515195159991,206.64728982000088,50731.6175328 2025-11-12,16:44:41.000,316,11082348,-795,0,1762965880,15085.926110070002,206.3794228800034,50731.45682904 2025-11-12,16:44:42.000,316,11082391,-795,0,1762965881,15086.545850589995,206.64024069000152,50731.61054568001 2025-11-12,16:44:43.000,316,11082831,-795,0,1762965882,15086.956765499992,206.6895846000043,50731.53368736001 2025-11-12,16:44:44.000,316,11082549,-795,0,1762965883,15087.563033399994,206.68253546999767,50731.135421520004 2025-11-12,16:44:45.000,316,11082986,-795,0,1762965884,15088.149092369997,206.84466546000476,50731.05856320001 2025-11-12,16:44:46.000,316,11082517,-795,0,1762965885,15088.80925074999,206.8728619800022,50730.92580792 2025-11-12,16:44:47.000,316,11082614,-795,0,1762965886,15089.381837100002,206.96450067000114,50730.918820800005 2025-11-12,16:44:48.000,316,11082568,-795,0,1762965887,15090.082413339995,206.98564805999922,50730.78606552 2025-11-12,16:44:49.000,316,11082647,-795,0,1762965888,15090.601109210002,207.04909023000073,50730.415748160005 2025-11-12,16:44:50.000,316,11082897,-795,0,1762965889,15091.241058659994,207.1195815300016,50730.415748160005 2025-11-12,16:44:51.000,316,11082772,-795,0,1762965890,15091.739545600001,207.14072891999967,50730.199147440006 2025-11-12,16:44:52.000,316,11082694,-795,0,1762965891,15092.48727600999,207.12663066000096,50730.44369664 2025-11-12,16:44:53.000,316,11082483,-795,0,1762965892,15093.053126049992,206.96450067000114,50730.23408304 2025-11-12,16:44:54.000,316,11082603,-795,0,1762965893,15093.8951648,207.00679545000457,50730.13626336 2025-11-12,16:44:55.000,316,11082394,-795,0,1762965894,15094.629422589998,206.58384764999937,50729.84979144 2025-11-12,16:44:56.000,316,11082657,-795,0,1762965895,15095.383889309996,206.3512263599987,50729.68908768001 2025-11-12,16:44:57.000,316,11082567,-795,0,1762965896,15096.077729239994,206.03401550999843,50729.60524224 2025-11-12,16:44:58.000,316,11082695,-795,0,1762965897,15096.987131089998,205.60401858000114,50729.30479608001 2025-11-12,16:44:59.000,316,11082516,-795,0,1762965898,15097.829169839992,205.37844641999982,50729.074221120005 2025-11-12,16:45:00.000,316,11082578,-795,0,1762965899,15098.947397299991,204.64533690000098,50729.08819536 2025-11-12,16:45:01.000,316,11082880,-795,0,1762965900,15099.978052729995,204.28583127000456,50728.99736280001 2025-11-12,16:45:02.000,316,11082680,-795,0,1762965901,15101.15017067,203.6584587000034,50728.85063328001 2025-11-12,16:45:03.000,316,11082579,-795,0,1762965902,15102.416596949995,202.953545700002,50728.56416136001 2025-11-12,16:45:04.000,316,11082549,-795,0,1762965903,15103.68975954,202.36846791000426,50728.36153488 2025-11-12,16:45:05.000,316,11082510,-795,0,1762965904,15105.171747740002,201.67765317000158,50728.46634168001 2025-11-12,16:45:06.000,316,11082837,-795,0,1762965905,15106.364074609992,201.04323147000105,50728.0541016 2025-11-12,16:45:07.000,316,11082670,-795,0,1762965906,15107.745018159992,200.06340240000281,50727.94230768001 2025-11-12,16:45:08.000,316,11082473,-795,0,1762965907,15109.152906949988,199.40078418000485,50727.74666832 2025-11-12,16:45:09.000,316,11082832,-795,0,1762965908,15110.500168949999,198.61128162000387,50727.23660856 2025-11-12,16:45:10.000,316,11082807,-755,0,1762965909,15112.07646548999,197.51161734000198,50727.32045400001 2025-11-12,16:45:11.000,316,11082590,-795,0,1762965910,15113.565190000001,196.77145869000378,50726.95712376001 2025-11-12,16:45:12.000,316,11082583,-795,0,1762965911,15115.154959159998,195.77753135999956,50726.8313556 2025-11-12,16:45:13.000,316,11082379,-795,0,1762965912,15116.87945452,194.6567196899996,50726.78244576 2025-11-12,16:45:14.000,316,11082842,-795,0,1762965913,15118.422069510001,193.65574323000328,50726.48199960001 2025-11-12,16:45:15.000,316,11082438,-795,0,1762965914,15120.193719039999,192.45034200000373,50726.33527008001 2025-11-12,16:45:16.000,316,11082752,-715,0,1762965915,15121.97884119,191.24494077000418,50726.272386000004 2025-11-12,16:45:17.000,316,11082513,-795,0,1762965916,15123.662918689988,189.7998691200046,50726.02783680001 2025-11-12,16:45:18.000,316,11082577,-795,0,1762965917,15125.57603073,188.46053442000266,50725.8182232 2025-11-12,16:45:19.000,316,11082876,-795,0,1762965918,15127.172536199992,186.97316798999964,50725.48284144 2025-11-12,16:45:20.000,316,11082479,-795,0,1762965919,15128.89029525,185.47875243000453,50725.552712640005 2025-11-12,16:45:21.000,316,11082734,-795,0,1762965920,15130.965078729998,183.75876471000083,50725.28021496001 2025-11-12,16:45:22.000,316,11082481,-795,0,1762965921,15132.777146119995,182.05992438000249,50725.32213768 2025-11-12,16:45:23.000,316,11082804,-795,0,1762965922,15134.777830189989,180.13551189000282,50725.32213768 2025-11-12,16:45:24.000,316,11082861,-795,0,1762965923,15136.677469609996,178.41552416999912,50725.23829224001 2025-11-12,16:45:25.000,316,11082748,-795,0,1762965924,15138.6242632,176.9422560000021,50725.07758848 2025-11-12,16:45:26.000,316,11082814,-755,0,1762965925,15140.517166309997,175.10948220000137,50725.30117632 2025-11-12,16:45:27.000,316,11082756,-795,0,1762965926,15142.55826823999,173.2203153599985,50725.11252408001 2025-11-12,16:45:28.000,316,11082769,-795,0,1762965927,15144.65999696,171.465081989998,50725.09156272001 2025-11-12,16:45:29.000,316,11082899,-795,0,1762965928,15146.465328040002,169.49132559000282,50724.94483320001 2025-11-12,16:45:30.000,316,11082726,-795,0,1762965929,15148.39191269999,167.64445353000337,50724.75618096001 2025-11-12,16:45:31.000,316,11082644,-795,0,1762965930,15150.257870569993,165.8680727700048,50724.82605216001 2025-11-12,16:45:32.000,316,11082470,-795,0,1762965931,15152.204664159995,163.78153028999805,50724.81906504 2025-11-12,16:45:33.000,316,11082543,-795,0,1762965932,15153.652970809992,161.92760909999924,50724.90291048001 2025-11-12,16:45:34.000,316,11082526,-795,0,1762965933,15155.310103069998,159.77762444999826,50724.930858960004 2025-11-12,16:45:35.000,316,11082427,-795,0,1762965934,15156.940290089995,157.72632762000285,50725.063614239996 2025-11-12,16:45:36.000,316,11082718,-795,0,1762965935,15158.449223529991,155.5692938400025,50725.44790584001 2025-11-12,16:45:37.000,316,11082573,-795,0,1762965936,15159.769540289992,153.63783222000347,50725.32912480001 2025-11-12,16:45:38.000,316,11082378,-795,0,1762965937,15161.204374319997,151.57243713000207,50725.59463536001 2025-11-12,16:45:39.000,316,11082618,-795,0,1762965938,15162.558372629988,149.61277898999833,50725.49681568001 2025-11-12,16:45:40.000,316,11082630,-795,0,1762965939,15163.757435809988,147.59672780999972,50725.790274720006 2025-11-12,16:45:41.000,316,11082708,-795,0,1762965940,15164.983444229998,145.53838184999768,50726.04181104 2025-11-12,16:45:42.000,316,11082507,-795,0,1762965941,15166.209452649993,143.62101849000464,50726.27937312 2025-11-12,16:45:43.000,316,11082712,-795,0,1762965942,15167.246844389992,141.65431122000155,50726.53789656 2025-11-12,16:45:44.000,316,11082492,-795,0,1762965943,15168.546952219993,139.91317610999977,50726.91520104001 2025-11-12,16:45:45.000,316,11082493,-795,0,1762965944,15169.476562999997,138.14384448000055,50727.00603360001 2025-11-12,16:45:46.000,316,11082531,-795,0,1762965945,15170.109776139994,136.4450041500022,50727.327441120004 2025-11-12,16:45:47.000,316,11082503,-795,0,1762965946,15170.870979170002,134.8096059899981,50727.78859104 2025-11-12,16:45:48.000,316,11082595,-795,0,1762965947,15171.38293873,133.2799447799989,50727.95628192 2025-11-12,16:45:49.000,316,11082413,-795,0,1762965948,15171.7669084,131.7855292200038,50728.39647048001 2025-11-12,16:45:50.000,316,11082527,-795,0,1762965949,15172.063306039992,130.53783321000083,50728.668968160004 2025-11-12,16:45:51.000,316,11082812,-795,0,1762965950,15172.379912609998,129.2125967700049,50729.16505368001 2025-11-12,16:45:52.000,316,11082749,-795,0,1762965951,15172.454012019989,128.00719553999807,50729.42357712 2025-11-12,16:45:53.000,316,11082431,-795,0,1762965952,15172.521375119999,126.8863838699981,50729.89870128 2025-11-12,16:45:54.000,316,11082682,-795,0,1762965953,15172.59547452999,125.74442481000006,50730.31094136001 2025-11-12,16:45:55.000,316,11082798,-795,0,1762965954,15172.608947149994,124.56017096999858,50730.61837464 2025-11-12,16:45:56.000,316,11082727,-755,0,1762965955,15172.480957259999,123.39706452000246,50731.14939576001 2025-11-12,16:45:57.000,316,11082706,-795,0,1762965956,15172.467484639994,122.325596759998,50731.50573888 2025-11-12,16:45:58.000,316,11082637,-795,0,1762965957,15172.649365009995,121.10609726999974,50732.00881152 2025-11-12,16:45:59.000,316,11082603,-795,0,1762965958,15172.53484773999,119.90069604000018,50732.34419328 2025-11-12,16:46:00.000,316,11082689,-795,0,1762965959,15172.63589238999,118.42742787000316,50732.58874248001 2025-11-12,16:46:01.000,316,11082708,-795,0,1762965960,15172.831245379995,117.27841967999848,50732.931111360005 2025-11-12,16:46:02.000,316,11082480,-795,0,1762965961,15172.92555372,116.37613104000047,50733.769565760005 2025-11-12,16:46:03.000,316,11082412,-795,0,1762965962,15173.255632909997,115.2553193700005,50733.91629528 2025-11-12,16:46:04.000,316,11082445,-795,0,1762965963,15173.255632909997,114.2402446499982,50734.04905056001 2025-11-12,16:46:05.000,316,11082652,-795,0,1762965964,15173.262369219992,113.24631732000125,50734.53116184001 2025-11-12,16:46:06.000,316,11082720,-795,0,1762965965,15172.89860847999,112.30878302999918,50734.99929888 2025-11-12,16:46:07.000,316,11082472,-795,0,1762965966,15172.81777275999,111.32190483000159,50735.544294240004 2025-11-12,16:46:08.000,316,11082647,-795,0,1762965967,15172.59547452999,110.4971566200038,50736.15217368 2025-11-12,16:46:09.000,316,11082619,-795,0,1762965968,15172.144141759993,109.7288014500009,50736.43165848 2025-11-12,16:46:10.000,316,11082663,-795,0,1762965969,15171.793853639996,108.8265128100029,50737.053512160004 2025-11-12,16:46:11.000,316,11082568,-795,0,1762965970,15171.349257179994,108.05815763999999,50737.47273936 2025-11-12,16:46:12.000,316,11082710,-795,0,1762965971,15170.823824999992,107.38849029000266,50738.03869608 2025-11-12,16:46:13.000,316,11082523,-795,0,1762965972,15170.210820789995,106.64128250999784,50738.611639920004 2025-11-12,16:46:14.000,316,11082756,-795,0,1762965973,15169.739279089998,105.92227124999772,50738.96099592001 2025-11-12,16:46:15.000,316,11082833,-795,0,1762965974,15169.442881449992,105.09752303999994,50739.638746560006 2025-11-12,16:46:16.000,316,11082689,-795,0,1762965975,15168.930921889994,104.32211873999768,50740.01605104001 2025-11-12,16:46:17.000,316,11082729,-795,0,1762965976,15168.647996869993,103.69474617000378,50740.41431688 2025-11-12,16:46:18.000,316,11082683,-795,0,1762965977,15168.264027199992,102.98983317000238,50740.75668576001 2025-11-12,16:46:19.000,316,11082717,-795,0,1762965978,15167.84637598,102.19328148000204,50741.13399024 2025-11-12,16:46:20.000,316,11082777,-795,0,1762965979,15167.435461069988,101.47427022000193,50741.469372 2025-11-12,16:46:21.000,316,11082462,-795,0,1762965980,15166.930237820001,100.61427636000008,50741.77680528 2025-11-12,16:46:22.000,316,11082646,-795,0,1762965981,15166.182507409998,99.76133163000486,50742.11917416 2025-11-12,16:46:23.000,316,11082663,-795,0,1762965982,15165.475194859995,99.01412385000003,50742.62923392001 2025-11-12,16:46:24.000,316,11082421,-795,0,1762965983,15164.720728139997,98.29511258999992,50743.090383840005 2025-11-12,16:46:25.000,316,11082663,-795,0,1762965984,15163.743963189998,97.30823439000233,50743.52358528 2025-11-12,16:46:26.000,316,11082527,-795,0,1762965985,15162.686362519999,96.53987921999942,50743.76813448 2025-11-12,16:46:27.000,316,11082475,-795,0,1762965986,15161.554662439994,95.70103275000292,50744.13845184001 2025-11-12,16:46:28.000,316,11082729,-795,0,1762965987,15160.961867159996,94.7071054199987,50744.56466616 2025-11-12,16:46:29.000,316,11082556,-795,0,1762965988,15159.796485530002,93.89645546999964,50744.71139568001 2025-11-12,16:46:30.000,316,11082459,-795,0,1762965989,15158.819720580002,93.34662332999869,50745.2074812 2025-11-12,16:46:31.000,316,11082849,-795,0,1762965990,15157.863164559989,92.66285772000265,50745.4170948 2025-11-12,16:46:32.000,316,11082936,-795,0,1762965991,15156.778618649994,91.97204297999997,50745.75247656 2025-11-12,16:46:33.000,316,11082681,-795,0,1762965992,15155.52566498999,91.309424760002,50746.00401288001 2025-11-12,16:46:34.000,316,11082521,-795,0,1762965993,15154.39396491,90.67500306000147,50746.16471664 2025-11-12,16:46:35.000,316,11082722,-795,0,1762965994,15153.363309479995,89.97009006000008,50746.730673360005 2025-11-12,16:46:36.000,316,11082407,-795,0,1762965995,15152.204664159995,89.15944011000101,50746.793557439996 2025-11-12,16:46:37.000,316,11082688,-795,0,1762965996,15151.241371830001,88.6871484000003,50747.05906800001 2025-11-12,16:46:38.000,316,11082589,-795,0,1762965997,15150.392596769998,88.13026713,50747.163874800004 2025-11-12,16:46:39.000,316,11082812,-795,0,1762965998,15149.5370854,87.58043498999905,50747.14990056 2025-11-12,16:46:40.000,316,11082537,-795,0,1762965999,15148.68157403,87.21388023000327,50747.31060432 2025-11-12,16:46:41.000,316,11082541,-795,0,1762966000,15147.886689450002,86.69224460999976,50747.61105048001 2025-11-12,16:46:42.000,316,11082817,-795,0,1762966001,15146.970551289989,86.51601636000123,50747.76476712 2025-11-12,16:46:43.000,316,11082741,-795,0,1762966002,15145.98031372,86.02257726000244,50747.91149664 2025-11-12,16:46:44.000,316,11082701,-795,0,1762966003,15145.273001169997,85.52208903000428,50747.967393599996 2025-11-12,16:46:45.000,316,11082451,-795,0,1762966004,15144.336654079998,84.98635515000205,50748.05123904 2025-11-12,16:46:46.000,316,11082430,-795,0,1762966005,15143.447461159994,84.11931216000085,50747.99534208001 2025-11-12,16:46:47.000,316,11082736,-795,0,1762966006,15142.612158719996,83.59062740999798,50748.12809736 2025-11-12,16:46:48.000,316,11082688,-795,0,1762966007,15141.857691999998,82.85046875999979,50748.15604584 2025-11-12,16:46:49.000,316,11082642,-795,0,1762966008,15140.874190739989,82.03981881000072,50748.28181400001 2025-11-12,16:46:50.000,316,11082835,-795,0,1762966009,15139.97826150999,81.28556190000381,50748.32373672 2025-11-12,16:46:51.000,316,11082866,-795,0,1762966010,15139.142959069992,80.59474716000113,50747.98136784 2025-11-12,16:46:52.000,316,11082321,-795,0,1762966011,15138.368283419994,79.99557111000468,50748.135084479996 2025-11-12,16:46:53.000,316,11082555,-795,0,1762966012,15137.3443643,79.1214789900041,50748.4914276 2025-11-12,16:46:54.000,316,11082580,-795,0,1762966013,15136.19919159999,78.58574511000188,50748.33072384001 2025-11-12,16:46:55.000,316,11082750,-795,0,1762966014,15135.02033734999,78.1416499199986,50748.63117 2025-11-12,16:46:56.000,316,11082974,-795,0,1762966015,15133.98294560999,77.83853733000433,50748.49841472001 2025-11-12,16:46:57.000,316,11082730,-795,0,1762966016,15132.898399699996,77.28870519000338,50748.73597680001 2025-11-12,16:46:58.000,316,11082639,-795,0,1762966017,15131.57134663,77.1900173699978,50748.68007984 2025-11-12,16:46:59.000,316,11082559,-795,0,1762966018,15130.06241318999,76.89395391000289,50748.77789952 2025-11-12,16:47:00.000,316,11082886,-795,0,1762966019,15128.526534509998,76.9573960800044,50748.840783600004 2025-11-12,16:47:01.000,316,11082719,-795,0,1762966020,15127.051282619992,76.73182392000308,50748.95257752001 2025-11-12,16:47:02.000,316,11082702,-795,0,1762966021,15125.380677739995,76.80231522000395,50748.93860328 2025-11-12,16:47:03.000,316,11082696,-795,0,1762966022,15123.871744299999,76.83756087000074,50749.246036560005 2025-11-12,16:47:04.000,316,11082533,-795,0,1762966023,15122.086622149996,77.14067346000229,50749.45565016001 2025-11-12,16:47:05.000,316,11082676,-795,0,1762966024,15120.180246419994,77.62706343000173,50749.49058576 2025-11-12,16:47:06.000,316,11082554,-795,0,1762966025,15118.294079619991,78.23328861000482,50749.364817600006 2025-11-12,16:47:07.000,316,11082837,-795,0,1762966026,15116.448330679988,78.90295596000215,50749.49757288 2025-11-12,16:47:08.000,316,11082733,-795,0,1762966027,15114.467855539995,79.7136059100012,50749.630328160005 2025-11-12,16:47:09.000,316,11082632,-795,0,1762966028,15112.514325639997,80.62294367999857,50749.54648272 2025-11-12,16:47:10.000,316,11082840,-795,0,1762966029,15110.533850499989,81.60982188000344,50749.560456960004 2025-11-12,16:47:11.000,316,11082693,-795,0,1762966030,15108.789146210001,82.9139109300013,50749.67225088001 2025-11-12,16:47:12.000,316,11082753,-795,0,1762966031,15106.95686988999,84.14045954999892,50749.7141736 2025-11-12,16:47:13.000,316,11082634,-795,0,1762966032,15105.373837040002,85.44454860000405,50749.7141736 2025-11-12,16:47:14.000,316,11082536,-795,0,1762966033,15103.68302322999,86.76273591000063,50749.44167592 2025-11-12,16:47:15.000,316,11082666,-795,0,1762966034,15102.12019930999,88.25715147000301,50749.51853424 2025-11-12,16:47:16.000,316,11082639,-795,0,1762966035,15100.745992069998,89.74451789999875,50749.364817600006 2025-11-12,16:47:17.000,316,11082828,-795,0,1762966036,15099.297685420002,91.12614738000411,50749.329882 2025-11-12,16:47:18.000,316,11082673,-795,0,1762966037,15097.876324010002,92.63466119999794,50749.2600108 2025-11-12,16:47:19.000,316,11082487,-795,0,1762966038,15096.441489979996,94.16432241000439,50748.88969344 2025-11-12,16:47:20.000,316,11082616,-795,0,1762966039,15095.05381012,95.70103275000292,50748.74995104 2025-11-12,16:47:21.000,316,11082681,-795,0,1762966040,15093.68633918999,97.28003787000489,50748.973538879996 2025-11-12,16:47:22.000,316,11082845,-795,0,1762966041,15092.204350989989,99.14805732000241,50749.02244872001 2025-11-12,16:47:23.000,316,11082749,-795,0,1762966042,15090.749308029997,100.83279939000204,50748.98052600001 2025-11-12,16:47:24.000,316,11082780,-795,0,1762966043,15089.11238469999,102.74311362000299,50748.91764192 2025-11-12,16:47:25.000,316,11082701,-795,0,1762966044,15087.421570889994,104.4490030800007,50749.00148736001 2025-11-12,16:47:26.000,316,11082617,-795,0,1762966045,15085.717284459992,106.28882601000078,50748.93161616001 2025-11-12,16:47:27.000,316,11082592,-795,0,1762966046,15084.09383374999,108.01586286000384,50748.9455904 2025-11-12,16:47:28.000,316,11082631,-795,0,1762966047,15082.416492559998,109.7640470999977,50749.00148736001 2025-11-12,16:47:29.000,316,11082550,-795,0,1762966048,15080.678524579991,111.05403789000411,50748.973538879996 2025-11-12,16:47:30.000,316,11082688,-795,0,1762966049,15079.09549172999,112.72468169999775,50748.805847999996 2025-11-12,16:47:31.000,316,11082623,-795,0,1762966050,15077.606767219993,113.97942684000009,50748.86873208 2025-11-12,16:47:32.000,316,11082479,-795,0,1762966051,15076.091097470002,115.42449848999968,50748.88969344 2025-11-12,16:47:33.000,316,11082742,-795,0,1762966052,15074.60910927,116.9118649200027,50749.09930704001 2025-11-12,16:47:34.000,316,11082638,-795,0,1762966053,15073.22816572,118.29349440000078,50749.127255520005 2025-11-12,16:47:35.000,316,11082810,-795,0,1762966054,15071.934794199995,119.64692736000143,50748.99450024 2025-11-12,16:47:36.000,316,11082658,-795,0,1762966055,15070.5875322,121.16249031000189,50748.861744960006 2025-11-12,16:47:37.000,316,11082592,-795,0,1762966056,15069.34131484999,122.74854456000321,50749.078345680005 2025-11-12,16:47:38.000,316,11082530,-795,0,1762966057,15068.034470709994,124.38394272000005,50748.85475784001 2025-11-12,16:47:39.000,316,11082642,-795,0,1762966058,15066.707417639998,125.86426002000371,50748.61719576001 2025-11-12,16:47:40.000,316,11082674,-795,0,1762966059,15065.393837189993,127.4573634000044,50748.638157119996 2025-11-12,16:47:41.000,316,11082524,-795,0,1762966060,15064.268873419998,129.27603893999913,50748.72898968 2025-11-12,16:47:42.000,316,11082585,-795,0,1762966061,15063.103491789989,131.10881273999985,50748.63117 2025-11-12,16:47:43.000,316,11082716,-795,0,1762966062,15061.931373849999,133.08961827000167,50748.30976248001 2025-11-12,16:47:44.000,316,11082728,-795,0,1762966063,15060.577375539993,134.79550772999937,50748.32373672 2025-11-12,16:47:45.000,316,11082603,-795,0,1762966064,15059.196431989993,136.6917237000016,50748.54732456001 2025-11-12,16:47:46.000,316,11082454,-795,0,1762966065,15057.896324159992,138.67957836000278,50748.170020080004 2025-11-12,16:47:47.000,316,11082550,-755,0,1762966066,15056.185301419995,140.7943173599997,50748.22591704 2025-11-12,16:47:48.000,316,11082577,-795,0,1762966067,15054.83803942,142.9584002699994,50748.121110240005 2025-11-12,16:47:49.000,316,11082597,-795,0,1762966068,15053.187643470003,145.3551044699998,50747.953419360005 2025-11-12,16:47:50.000,316,11082765,-635,0,1762966069,15051.645028480001,147.44164694999927,50747.89053528 2025-11-12,16:47:51.000,316,11082381,-795,0,1762966070,15050.129358729995,149.6339263800037,50748.14207160001 2025-11-12,16:47:52.000,316,11082690,-795,0,1762966071,15048.681052079999,152.2421044799994,50747.98835496 2025-11-12,16:47:53.000,316,11082883,-795,0,1762966072,15046.895929929997,154.4696295600006,50747.84861256001 2025-11-12,16:47:54.000,316,11082636,-795,0,1762966073,15045.353314939995,156.82403898000484,50747.799702719996 2025-11-12,16:47:55.000,316,11082602,-795,0,1762966074,15043.729864229994,159.0938588400022,50747.70887016001 2025-11-12,16:47:56.000,316,11082500,-795,0,1762966075,15042.079468279997,161.5258086899994,50747.6529732 2025-11-12,16:47:57.000,316,11082606,-795,0,1762966076,15040.435808639995,163.60530203999951,50747.56214064001 2025-11-12,16:47:58.000,316,11082399,-795,0,1762966077,15038.839303169989,165.88217103000352,50747.43637248 2025-11-12,16:47:59.000,316,11082654,-795,0,1762966078,15037.087862569992,167.94756611999765,50747.14291344 2025-11-12,16:48:00.000,316,11082656,-795,0,1762966079,15035.498093409995,170.49935117999848,50746.97522256 2025-11-12,16:48:01.000,316,11082688,-795,0,1762966080,15033.908324249998,172.83261321000464,50747.05208088 2025-11-12,16:48:02.000,316,11082531,-795,0,1762966081,15032.473490219993,175.04604002999986,50746.828493040004 2025-11-12,16:48:03.000,316,11082707,-795,0,1762966082,15030.91740261,177.12553337999998,50746.77259608001 2025-11-12,16:48:04.000,316,11082669,-795,0,1762966083,15029.30742451999,179.2684689000016,50746.60490520001 2025-11-12,16:48:05.000,316,11082534,-795,0,1762966084,15027.926480969989,181.4536991999994,50746.47913704 2025-11-12,16:48:06.000,316,11082755,-795,0,1762966085,15026.424283840002,183.42745560000185,50746.21362648 2025-11-12,16:48:07.000,316,11082531,-795,0,1762966086,15024.935559329992,185.39416286999767,50746.227600720005 2025-11-12,16:48:08.000,316,11082695,-795,0,1762966087,15023.31884493,187.3538210100014,50746.00401288001 2025-11-12,16:48:09.000,316,11082758,-795,0,1762966088,15021.850329349989,189.30643001999852,50745.68260536 2025-11-12,16:48:10.000,316,11082576,-795,0,1762966089,15020.509803659988,191.46346379999886,50745.62670840001 2025-11-12,16:48:11.000,316,11082478,-795,0,1762966090,15019.297267859998,193.5852519300024,50745.4170948 2025-11-12,16:48:12.000,316,11082585,-795,0,1762966091,15018.091468369988,195.6083522400004,50745.556837200005 2025-11-12,16:48:13.000,316,11082625,-795,0,1762966092,15017.040604009999,197.73014037000394,50745.24940392 2025-11-12,16:48:14.000,316,11082634,-795,0,1762966093,15015.89543130999,199.76028981000127,50744.95594488001 2025-11-12,16:48:15.000,316,11082648,-795,0,1762966094,15014.9456116,201.69880055999965,50744.6834472 2025-11-12,16:48:16.000,316,11082657,-795,0,1762966095,15013.78022996999,203.72895000000426,50744.438898 2025-11-12,16:48:17.000,316,11082471,-795,0,1762966096,15012.763047159991,205.6110677100005,50744.166400320006 2025-11-12,16:48:18.000,316,11082661,-795,0,1762966097,15011.900799479998,207.45089064000058,50743.83800568 2025-11-12,16:48:19.000,316,11082595,-795,0,1762966098,15010.950979769994,209.19907488000172,50743.45371408 2025-11-12,16:48:20.000,316,11082523,-795,0,1762966099,15009.893379099994,211.00365215999773,50743.23012624001 2025-11-12,16:48:21.000,316,11082465,-795,0,1762966100,15009.293847510002,212.8293768299991,50743.16724216 2025-11-12,16:48:22.000,316,11082693,-795,0,1762966101,15008.384445659998,214.59165932999895,50742.88775736 2025-11-12,16:48:23.000,316,11082645,-795,0,1762966102,15007.737759899996,216.2552540100005,50742.706092240005 2025-11-12,16:48:24.000,316,11082585,-795,0,1762966103,15006.882248529997,217.96819260000484,50742.24494232001 2025-11-12,16:48:25.000,316,11082525,-795,0,1762966104,15006.255771699995,219.6670329300032,50741.88161208 2025-11-12,16:48:26.000,316,11082651,-795,0,1762966105,15005.555195460001,221.2742345700026,50741.56020456 2025-11-12,16:48:27.000,316,11082682,-795,0,1762966106,15004.969136489999,222.78979752000305,50741.21783568001 2025-11-12,16:48:28.000,316,11082592,-795,0,1762966107,15004.511067409992,224.37585177000437,50740.83354408001 2025-11-12,16:48:29.000,316,11082543,-795,0,1762966108,15003.898063199995,225.98305341000378,50740.39335552 2025-11-12,16:48:30.000,316,11082848,-795,0,1762966109,15003.520829839988,227.41402680000465,50739.83438592 2025-11-12,16:48:31.000,316,11082412,-795,0,1762966110,15003.103178619996,228.97188453000126,50739.8623344 2025-11-12,16:48:32.000,316,11082784,-795,0,1762966111,15002.638373229995,230.60023355999874,50739.36624888 2025-11-12,16:48:33.000,316,11082994,-795,0,1762966112,15002.375657139994,231.9818630400041,50738.99593152 2025-11-12,16:48:34.000,316,11082428,-795,0,1762966113,15001.890642819992,233.48332772999856,50738.91208608001 2025-11-12,16:48:35.000,316,11082658,-795,0,1762966114,15001.60771779999,234.7239746100022,50738.48587176001 2025-11-12,16:48:36.000,316,11082731,-795,0,1762966115,15001.183330269989,236.17609539000114,50737.975812 2025-11-12,16:48:37.000,316,11082697,-795,0,1762966116,15000.913877869993,237.7057566000003,50737.59850752001 2025-11-12,16:48:38.000,316,11082614,-795,0,1762966117,15000.731997499992,239.16492650999862,50737.28408712001 2025-11-12,16:48:39.000,316,11082669,-795,0,1762966118,15000.31434628,240.53950686000462,50736.4386456 2025-11-12,16:48:40.000,316,11082487,-795,0,1762966119,14999.896695059993,242.18900328000018,50736.29191608 2025-11-12,16:48:41.000,316,11082504,-795,0,1762966120,14999.761968860003,243.7609592700028,50735.9146116 2025-11-12,16:48:42.000,316,11082784,-795,0,1762966121,14999.458834910001,245.1707852699983,50735.57224272 2025-11-12,16:48:43.000,316,11082491,-795,0,1762966122,14999.10854678999,246.8273308200005,50735.26480944 2025-11-12,16:48:44.000,316,11082663,-795,0,1762966123,14998.859303319994,248.3005989900048,50734.726801200006 2025-11-12,16:48:45.000,316,11082549,-795,0,1762966124,14998.596587229993,249.7315723799984,50734.34250960001 2025-11-12,16:48:46.000,316,11082540,-795,0,1762966125,14998.273244349992,251.07090708000032,50733.97219224 2025-11-12,16:48:47.000,316,11082758,-795,0,1762966126,14997.95663778,252.51597872999992,50733.532003680004 2025-11-12,16:48:48.000,316,11082474,-795,0,1762966127,14997.653503829999,254.03154168000037,50733.20360904 2025-11-12,16:48:49.000,316,11082764,-795,0,1762966128,14997.417732979993,255.2087463900025,50732.55380688 2025-11-12,16:48:50.000,316,11082760,-795,0,1762966129,14997.323424640002,256.37890196999797,50732.42105160001 2025-11-12,16:48:51.000,316,11082733,-795,0,1762966130,14997.006818069996,257.6829910200031,50732.190476640004 2025-11-12,16:48:52.000,316,11082658,-795,0,1762966131,14996.966400209996,258.8813431200033,50731.73631384 2025-11-12,16:48:53.000,316,11082873,-795,0,1762966132,14996.81820139,259.8964178399983,50731.49875176 2025-11-12,16:48:54.000,316,11082501,-795,0,1762966133,14996.703684119995,261.3062438400011,50731.06555032 2025-11-12,16:48:55.000,316,11082575,-795,0,1762966134,14996.959663900001,262.74426636000135,50730.751129920005 2025-11-12,16:48:56.000,316,11082630,-795,0,1762966135,14996.89903711,263.99196237000433,50730.37382544 2025-11-12,16:48:57.000,316,11082558,-755,0,1762966136,14997.128071649997,265.3947392400005,50730.05241792001 2025-11-12,16:48:58.000,316,11082562,-795,0,1762966137,14997.114599029992,266.691779159999,50729.647164960006 2025-11-12,16:48:59.000,316,11082604,-795,0,1762966138,14997.074181169992,267.9535734300007,50729.31877032 2025-11-12,16:49:00.000,316,11082568,-795,0,1762966139,14997.276270469993,269.412743339999,50729.074221120005 2025-11-12,16:49:01.000,316,11082602,-795,0,1762966140,14997.330160949998,270.8084710800031,50728.72486512 2025-11-12,16:49:02.000,316,11082723,-795,0,1762966141,14997.485096079989,272.020921440002,50728.59909696 2025-11-12,16:49:03.000,316,11082792,-795,0,1762966142,14997.572668109999,273.0007505100002,50728.09602432 2025-11-12,16:49:04.000,316,11082772,-795,0,1762966143,14997.71413062,273.9876287099978,50727.7396812 2025-11-12,16:49:05.000,316,11082707,-795,0,1762966144,14997.86906574999,275.1366369000025,50727.40429944 2025-11-12,16:49:06.000,316,11082714,-795,0,1762966145,14997.963374089995,276.0812203200039,50727.131801760006 2025-11-12,16:49:07.000,316,11082821,-795,0,1762966146,14998.279980660001,277.0892459099996,50726.908213919996 2025-11-12,16:49:08.000,316,11082571,-795,0,1762966147,14998.327134829997,277.8435028200038,50726.509948080005 2025-11-12,16:49:09.000,316,11082327,-795,0,1762966148,14998.394497929992,278.6823492900003,50725.82521032 2025-11-12,16:49:10.000,316,11082591,-795,0,1762966149,14998.798676529994,279.34496750999824,50725.8531588 2025-11-12,16:49:11.000,316,11082520,-795,0,1762966150,14998.879512249994,280.17676485000266,50725.68546792 2025-11-12,16:49:12.000,316,11082735,-795,0,1762966151,14998.84583069999,280.75479351000104,50725.231305119996 2025-11-12,16:49:13.000,316,11082858,-795,0,1762966152,14998.798676529994,281.37511695000285,50724.93784608 2025-11-12,16:49:14.000,316,11082614,-795,0,1762966153,14998.825621769989,281.8967525699991,50724.714258240005 2025-11-12,16:49:15.000,316,11082522,-795,0,1762966154,14998.879512249994,282.4818303600041,50724.427786320004 2025-11-12,16:49:16.000,316,11082682,-795,0,1762966155,14998.940139039994,283.0598590200025,50724.281056800006 2025-11-12,16:49:17.000,316,11082590,-795,0,1762966156,14999.05465631,283.56034725000063,50724.001572 2025-11-12,16:49:18.000,316,11082674,-795,0,1762966157,14999.162437269995,283.94804940000176,50723.722087199996 2025-11-12,16:49:19.000,316,11082637,-795,0,1762966158,14999.04791999999,284.32870242000354,50723.06529792 2025-11-12,16:49:20.000,316,11082778,-795,0,1762966159,14999.479043840001,284.73755196000275,50723.26792440001 2025-11-12,16:49:21.000,316,11082628,-795,0,1762966160,14999.647451589997,285.13230324000324,50722.98145248001 2025-11-12,16:49:22.000,316,11082612,-795,0,1762966161,14999.950585539998,285.4495140900035,50722.54126392 2025-11-12,16:49:23.000,316,11082294,-795,0,1762966162,15000.139202219994,285.68918451000354,50722.21286928001 2025-11-12,16:49:24.000,316,11082582,-795,0,1762966163,15000.32781889999,285.5693492999999,50722.0102428 2025-11-12,16:49:25.000,316,11082564,-795,0,1762966164,15000.570326059991,285.3649245300039,50721.90543600001 2025-11-12,16:49:26.000,316,11082656,-795,0,1762966165,15000.913877869993,285.2027945400041,50721.51415728 2025-11-12,16:49:27.000,316,11082593,-795,0,1762966166,15001.075549309993,285.2027945400041,50721.22069824 2025-11-12,16:49:28.000,316,11082812,-795,0,1762966167,15001.38541956999,284.80099413000426,50721.26960808 2025-11-12,16:49:29.000,316,11082618,-795,0,1762966168,15001.459518979995,284.6177167499991,50720.48006352 2025-11-12,16:49:30.000,316,11082687,-795,0,1762966169,15001.856961270001,284.3146041600048,50720.73159984001 2025-11-12,16:49:31.000,316,11082597,-795,0,1762966170,15001.958005920002,284.1242776500003,50720.36128248 2025-11-12,16:49:32.000,316,11082842,-795,0,1762966171,15002.267876179998,283.9198528800043,50720.27044992 2025-11-12,16:49:33.000,316,11082906,-795,0,1762966172,15002.456492859994,283.6801824600043,50719.85820984 2025-11-12,16:49:34.000,316,11082458,-795,0,1762966173,15002.618164299995,283.32772595999995,50719.69051896 2025-11-12,16:49:35.000,316,11082615,-795,0,1762966174,15002.84719883999,283.16559597000014,50719.45994400001 2025-11-12,16:49:36.000,316,11082793,-795,0,1762966175,15003.177278030002,283.17969422999886,50719.07565240001 2025-11-12,16:49:37.000,316,11082798,-795,0,1762966176,15003.312004229992,282.91887642000074,50718.66341232 2025-11-12,16:49:38.000,316,11082799,-795,0,1762966177,15003.669028659999,283.04576076000376,50718.43283736001 2025-11-12,16:49:39.000,316,11082441,-795,0,1762966178,15003.89132689,282.83428686000116,50717.84591928 2025-11-12,16:49:40.000,316,11082626,-795,0,1762966179,15004.369604899992,282.96822033000353,50718.01361016 2025-11-12,16:49:41.000,316,11082711,-795,0,1762966180,15004.612112059993,282.9470729399982,50717.85290640001 2025-11-12,16:49:42.000,316,11082814,-795,0,1762966181,15004.793992429994,282.7426481700022,50717.454640560005 2025-11-12,16:49:43.000,316,11082688,-795,0,1762966182,15005.218379959995,282.9541220700048,50717.405730720006 2025-11-12,16:49:44.000,316,11082553,-795,0,1762966183,15005.568668079992,282.9259255500001,50717.14022016001 2025-11-12,16:49:45.000,316,11082645,-795,0,1762966184,15005.770757379993,282.8906799000033,50716.86772248 2025-11-12,16:49:46.000,316,11082817,-795,0,1762966185,15006.134518119994,283.0739572800012,50716.546314960004 2025-11-12,16:49:47.000,316,11082809,-795,0,1762966186,15006.34334372999,283.19379249000485,50716.40657256 2025-11-12,16:49:48.000,316,11082704,-795,0,1762966187,15006.653213990001,283.2219890100023,50716.16901048 2025-11-12,16:49:49.000,316,11082849,-795,0,1762966188,15006.801412809997,283.19379249000485,50715.60305376001 2025-11-12,16:49:50.000,316,11082754,-795,0,1762966189,15007.124755689998,283.4193646499989,50715.58209240001 2025-11-12,16:49:51.000,316,11082601,-795,0,1762966190,15007.44136225999,283.31362770000123,50715.44933712 2025-11-12,16:49:52.000,316,11082760,-795,0,1762966191,15007.72428727999,283.34182421999867,50715.29562048001 2025-11-12,16:49:53.000,316,11082671,-795,0,1762966192,15008.074575400002,283.47575769000105,50715.05107128001 2025-11-12,16:49:54.000,316,11082544,-795,0,1762966193,15008.424863519998,283.34182421999867,50714.8484448 2025-11-12,16:49:55.000,316,11082421,-795,0,1762966194,15008.60000757999,283.32772595999995,50714.69472816001 2025-11-12,16:49:56.000,316,11082647,-795,0,1762966195,15008.99071356,283.2572346599991,50714.5340244 2025-11-12,16:49:57.000,316,11082444,-795,0,1762966196,15009.421837399997,282.91887642000074,50714.282488079996 2025-11-12,16:49:58.000,316,11082650,-795,0,1762966197,15009.516145739988,282.99641685000097,50714.20562976 2025-11-12,16:49:59.000,316,11082791,-795,0,1762966198,15009.677817179989,282.85543424999923,50713.63268592 2025-11-12,16:50:00.000,316,11082837,-795,0,1762966199,15010.10220470999,282.63691122000455,50713.95409344001 2025-11-12,16:50:01.000,316,11082416,-795,0,1762966200,15010.412074970001,282.6016655700005,50713.72351848 2025-11-12,16:50:02.000,316,11082428,-795,0,1762966201,15010.614164270002,282.5311742699996,50713.82133816 2025-11-12,16:50:03.000,316,11082512,-795,0,1762966202,15010.910561909994,282.44658471,50713.50691776 2025-11-12,16:50:04.000,316,11082744,-795,0,1762966203,15011.112651209995,282.27740559000085,50713.19948448 2025-11-12,16:50:05.000,316,11082618,-795,0,1762966204,15011.516829809996,282.2210125499987,50713.171536 2025-11-12,16:50:06.000,316,11082588,-795,0,1762966205,15011.698710179997,282.21396341999935,50712.90602544 2025-11-12,16:50:07.000,316,11082660,-795,0,1762966206,15012.224142359999,282.2351108100047,50712.661476240006 2025-11-12,16:50:08.000,316,11082868,-795,0,1762966207,15012.614848339996,282.1364229899991,50712.423914160005 2025-11-12,16:50:09.000,316,11082640,-795,0,1762966208,15012.64852989,282.48887949000346,50712.11648088 2025-11-12,16:50:10.000,316,11082631,-795,0,1762966209,15013.295215649989,282.40428993000387,50712.270197519996 2025-11-12,16:50:11.000,316,11082414,-795,0,1762966210,15013.68592163,282.7637955600003,50712.207313440005 2025-11-12,16:50:12.000,316,11082566,-795,0,1762966211,15014.292189530002,282.7426481700022,50711.969751360004 2025-11-12,16:50:13.000,316,11082779,-795,0,1762966212,15014.750258609994,282.9259255500001,50711.92782864 2025-11-12,16:50:14.000,316,11082764,-795,0,1762966213,15015.06686518,283.0951046699993,50711.77411200001 2025-11-12,16:50:15.000,316,11082740,-795,0,1762966214,15015.733759869989,283.27838205000444,50711.71821504 2025-11-12,16:50:16.000,316,11082580,-795,0,1762966215,15016.23898311999,283.51100333999784,50711.61340824 2025-11-12,16:50:17.000,316,11082735,-755,0,1762966216,15016.791360539988,283.65903506999894,50711.34789768 2025-11-12,16:50:18.000,316,11082356,-795,0,1762966217,15017.32352903,283.90575461999833,50711.22212952001 2025-11-12,16:50:19.000,316,11082681,-795,0,1762966218,15017.788334420002,284.1736215600031,50710.76097960001 2025-11-12,16:50:20.000,316,11082722,-795,0,1762966219,15018.46196542,284.3709971999997,50711.00552880001 2025-11-12,16:50:21.000,316,11082745,-795,0,1762966220,15018.973924979997,284.6670606600019,50710.87976064 2025-11-12,16:50:22.000,316,11082773,-795,0,1762966221,15019.667764909995,285.03361541999766,50710.48848192 2025-11-12,16:50:23.000,316,11082812,-795,0,1762966222,15020.381813769993,285.2168928000028,50710.46752056 2025-11-12,16:50:24.000,316,11082465,-795,0,1762966223,15020.846619159995,285.4072193100001,50710.50245616001 2025-11-12,16:50:25.000,316,11082737,-795,0,1762966224,15021.681921599993,285.80197059000056,50710.292842560004 2025-11-12,16:50:26.000,316,11082754,-795,0,1762966225,15022.443124630001,286.11918144000083,50710.16707440001 2025-11-12,16:50:27.000,316,11082586,-795,0,1762966226,15023.25148182999,286.3236062100041,50709.8875896 2025-11-12,16:50:28.000,316,11082659,-795,0,1762966227,15024.181092609993,286.5844240200022,50709.86662824 2025-11-12,16:50:29.000,316,11082726,-795,0,1762966228,15024.854723609991,286.78884878999816,50709.27272304 2025-11-12,16:50:30.000,316,11082614,-795,0,1762966229,15026.168304059996,286.9721261700033,50709.39849120001 2025-11-12,16:50:31.000,316,11082635,-795,0,1762966230,15027.313476759991,287.16245268000057,50709.25176168001 2025-11-12,16:50:32.000,316,11082607,-795,0,1762966231,15028.4182316,287.33163179999974,50709.00721248 2025-11-12,16:50:33.000,316,11082630,-795,0,1762966232,15029.61729478,287.317533540001,50708.86747008 2025-11-12,16:50:34.000,316,11082639,-795,0,1762966233,15030.802885339996,287.4726144000015,50708.518114080005 2025-11-12,16:50:35.000,316,11082620,-795,0,1762966234,15032.069311619991,287.35982832000445,50708.45523 2025-11-12,16:50:36.000,316,11082711,-715,0,1762966235,15033.261638489996,287.50786004999827,50708.32946184 2025-11-12,16:50:37.000,316,11082619,-795,0,1762966236,15034.501119529996,287.35982832000445,50707.88927328001 2025-11-12,16:50:38.000,316,11082521,-795,0,1762966237,15035.70691901999,287.190649199998,50708.0010672 2025-11-12,16:50:39.000,316,11082506,-795,0,1762966238,15036.737574449995,287.16245268000057,50707.26043248 2025-11-12,16:50:40.000,316,11082409,-795,0,1762966239,15038.361025159997,286.8804874800044,50707.49100744 2025-11-12,16:50:41.000,316,11082494,-795,0,1762966240,15039.715023470002,286.6619644500024,50707.32331656 2025-11-12,16:50:42.000,316,11082675,-795,0,1762966241,15041.116175949988,286.52803098000004,50707.078767360006 2025-11-12,16:50:43.000,316,11082663,-795,0,1762966242,15042.57795521999,286.0275427500019,50706.89710224 2025-11-12,16:50:44.000,316,11082782,-795,0,1762966243,15043.98584401,285.52705452000373,50706.79928256 2025-11-12,16:50:45.000,316,11082510,-795,0,1762966244,15045.494777449996,285.23099106000154,50706.47787504001 2025-11-12,16:50:46.000,316,11082674,-795,0,1762966245,15047.030656130002,284.7305028300034,50706.289222800006 2025-11-12,16:50:47.000,316,11082896,-795,0,1762966246,15048.620425289999,284.1101793900016,50705.98178952 2025-11-12,16:50:48.000,316,11082745,-795,0,1762966247,15050.19672182999,283.60264203000406,50706.051660720004 2025-11-12,16:50:49.000,316,11082603,-795,0,1762966248,15051.624819550001,282.86953250999795,50705.26910328 2025-11-12,16:50:50.000,316,11082715,-795,0,1762966249,15053.497513729999,282.17871777000255,50705.618459280005 2025-11-12,16:50:51.000,316,11082685,-795,0,1762966250,15054.97276561999,281.5654434600001,50705.569549440006 2025-11-12,16:50:52.000,316,11082622,-795,0,1762966251,15056.616425259992,280.67020395000145,50705.19923208 2025-11-12,16:50:53.000,316,11082636,-795,0,1762966252,15058.078204529993,279.64103097000043,50705.19224496 2025-11-12,16:50:54.000,316,11082635,-795,0,1762966253,15059.69491893,278.73169320000306,50705.0315412 2025-11-12,16:50:55.000,316,11082604,-795,0,1762966254,15061.183643439996,277.8364536900044,50704.94070864001 2025-11-12,16:50:56.000,316,11082705,-795,0,1762966255,15062.625213779997,276.9553124400045,50704.91276016 2025-11-12,16:50:57.000,316,11082604,-795,0,1762966256,15063.999421020002,275.7217146900002,50704.780004880005 2025-11-12,16:50:58.000,316,11082666,-795,0,1762966257,15065.366891949998,274.5727065000028,50704.52148144 2025-11-12,16:50:59.000,316,11082538,-795,0,1762966258,15066.613109299993,273.4307474400048,50704.41667464001 2025-11-12,16:51:00.000,316,11082349,-795,0,1762966259,15068.074888569994,272.17600230000244,50704.395713280006 2025-11-12,16:51:01.000,316,11082716,-795,0,1762966260,15069.577085699995,270.9706010700029,50704.55641704001 2025-11-12,16:51:02.000,316,11082775,-795,0,1762966261,15071.086019139992,269.6453646299997,50704.4027004 2025-11-12,16:51:03.000,316,11082554,-795,0,1762966262,15072.460226379997,268.4893073100029,50704.31885496001 2025-11-12,16:51:04.000,316,11082558,-795,0,1762966263,15073.982632439998,267.26980782000464,50704.47955872 2025-11-12,16:51:05.000,316,11082570,-795,0,1762966264,15075.242322409998,265.7824413900016,50704.41667464001 2025-11-12,16:51:06.000,316,11082646,-795,0,1762966265,15076.64347489,264.4713032100044,50704.42366176 2025-11-12,16:51:07.000,316,11082652,-795,0,1762966266,15078.03789105999,263.1460667700012,50704.45161024 2025-11-12,16:51:08.000,316,11082658,-795,0,1762966267,15079.30431734,262.0323042300006,50704.43064888 2025-11-12,16:51:09.000,316,11082766,-795,0,1762966268,15080.27434597999,260.7493625700008,50704.04635728 2025-11-12,16:51:10.000,316,11082739,-795,0,1762966269,15081.688971079995,259.50871569000446,50704.51449432001 2025-11-12,16:51:11.000,316,11082659,-795,0,1762966270,15082.81393484999,258.2962653299983,50704.68218520001 2025-11-12,16:51:12.000,316,11082628,-795,0,1762966271,15083.925425999994,257.08381496999937,50704.57039128 2025-11-12,16:51:13.000,316,11082611,-795,0,1762966272,15084.861773089993,255.87841373999981,50704.675198079996 2025-11-12,16:51:14.000,316,11082584,-795,0,1762966273,15085.980000549993,254.6166194699981,50704.898785920006 2025-11-12,16:51:15.000,316,11082688,-795,0,1762966274,15086.929820259997,253.6156430100018,50704.90577304 2025-11-12,16:51:16.000,316,11082548,-795,0,1762966275,15087.92005783,252.2904065699986,50705.01756696001 2025-11-12,16:51:17.000,316,11082792,-795,0,1762966276,15088.93050432999,251.2682827200042,50705.15032224 2025-11-12,16:51:18.000,316,11082660,-795,0,1762966277,15089.671498429998,250.21796234999783,50705.22718056001 2025-11-12,16:51:19.000,316,11082808,-795,0,1762966278,15090.540482420001,249.00551198999892,50704.96167 2025-11-12,16:51:20.000,316,11082544,-795,0,1762966279,15091.712600359991,248.08207596000284,50705.24814192 2025-11-12,16:51:21.000,316,11082503,-795,0,1762966280,15092.40644028999,247.0388047200031,50705.716278960004 2025-11-12,16:51:22.000,316,11082542,-795,0,1762966281,15093.261951660003,246.2070073799987,50705.87698272001 2025-11-12,16:51:23.000,316,11082644,-795,0,1762966282,15094.117463030001,245.32586612999876,50705.8001244 2025-11-12,16:51:24.000,316,11082549,-795,0,1762966283,15094.87192975,244.32488967000245,50706.03768648 2025-11-12,16:51:25.000,316,11082833,-795,0,1762966284,15095.518615510002,243.29571669000143,50706.240312960006 2025-11-12,16:51:26.000,316,11082672,-795,0,1762966285,15096.21245544,242.40047718000278,50706.21236448001 2025-11-12,16:51:27.000,316,11082684,-795,0,1762966286,15096.987131089998,241.55458157999965,50706.51979776 2025-11-12,16:51:28.000,316,11082841,-795,0,1762966287,15097.56645374999,240.80032467000274,50706.56172048 2025-11-12,16:51:29.000,316,11082763,-795,0,1762966288,15098.058204380002,239.82754473000386,50706.58268184 2025-11-12,16:51:30.000,316,11082726,-795,0,1762966289,15098.75204431,239.12968086000183,50706.76434696001 2025-11-12,16:51:31.000,316,11082613,-795,0,1762966290,15099.317894350002,238.24149048000254,50707.232484 2025-11-12,16:51:32.000,316,11082627,-795,0,1762966291,15099.84332652999,237.57887226000457,50707.28838096001 2025-11-12,16:51:33.000,316,11082636,-795,0,1762966292,15100.240768819996,236.84576273999846,50707.45607184001 2025-11-12,16:51:34.000,316,11082603,-795,0,1762966293,15100.604529559998,236.09150583000155,50707.8263892 2025-11-12,16:51:35.000,316,11082703,-795,0,1762966294,15101.02891709,235.344298050004,50708.015041440005 2025-11-12,16:51:36.000,316,11082647,-795,0,1762966295,15101.25121532,234.81561330000113,50708.39234592001 2025-11-12,16:51:37.000,316,11082722,-795,0,1762966296,15101.466777239992,234.23758464000275,50708.49715272 2025-11-12,16:51:38.000,316,11082503,-795,0,1762966297,15101.628448679992,233.50447512000392,50708.734714800004 2025-11-12,16:51:39.000,316,11082740,-795,0,1762966298,15101.614976060002,232.92644645999826,50708.636895120006 2025-11-12,16:51:40.000,316,11082742,-795,0,1762966299,15101.951791559994,232.35546692999924,50709.27971016001 2025-11-12,16:51:41.000,316,11082580,-795,0,1762966300,15102.09999037999,231.7703891400015,50709.39849120001 2025-11-12,16:51:42.000,316,11082580,-795,0,1762966301,15102.28860706,231.43908003000251,50709.76880856 2025-11-12,16:51:43.000,316,11082424,-795,0,1762966302,15102.51090529,231.0161322300046,50709.92252520001 2025-11-12,16:51:44.000,316,11082819,-795,0,1762966303,15102.780357689997,230.55088965000323,50709.89457672 2025-11-12,16:51:45.000,316,11082635,-795,0,1762966304,15102.915083890002,230.15613837000274,50710.411623600005 2025-11-12,16:51:46.000,316,11082480,-795,0,1762966305,15103.27884462999,229.98695925000357,50710.579314480005 2025-11-12,16:51:47.000,316,11082608,-795,0,1762966306,15103.595451199995,229.48647101999813,50710.865786400005 2025-11-12,16:51:48.000,316,11082626,-795,0,1762966307,15103.986157179992,229.1481127799998,50711.05443864001 2025-11-12,16:51:49.000,316,11082460,-795,0,1762966308,15104.053520280002,228.8379510599989,50711.06142576 2025-11-12,16:51:50.000,316,11082476,-755,0,1762966309,15104.417281019989,228.5912315099995,50711.40379464 2025-11-12,16:51:51.000,316,11082646,-795,0,1762966310,15104.774305449995,228.36565934999817,50711.753150640005 2025-11-12,16:51:52.000,316,11082727,-795,0,1762966311,15104.84840486,228.21762762000435,50711.934815759996 2025-11-12,16:51:53.000,316,11082592,-795,0,1762966312,15105.097648329996,228.23172588000307,50712.207313440005 2025-11-12,16:51:54.000,316,11082698,-795,0,1762966313,15105.198692979997,227.98500633000367,50712.44487552001 2025-11-12,16:51:55.000,316,11082471,-795,0,1762966314,15105.353628110002,227.94271155000024,50712.70339896001 2025-11-12,16:51:56.000,316,11082630,-795,0,1762966315,15105.272792390002,227.7876306899998,50712.878076960005 2025-11-12,16:51:57.000,316,11082753,-795,0,1762966316,15105.239110839997,227.90041677000409,50713.23442008001 2025-11-12,16:51:58.000,316,11082715,-795,0,1762966317,15105.239110839997,227.7876306899998,50713.42307232001 2025-11-12,16:51:59.000,316,11082658,-795,0,1762966318,15104.875350099996,227.92861329000152,50713.40909808 2025-11-12,16:52:00.000,316,11082747,-795,0,1762966319,15104.82145961999,228.0625467600039,50713.96806768 2025-11-12,16:52:01.000,316,11082355,-795,0,1762966320,15104.572216149994,228.30221718000394,50714.2545396 2025-11-12,16:52:02.000,316,11082511,-795,0,1762966321,15104.376863159989,228.49254369000118,50714.40126912 2025-11-12,16:52:03.000,316,11082824,-795,0,1762966322,15104.026575039992,228.6899193299978,50714.617869839996 2025-11-12,16:52:04.000,316,11082926,-755,0,1762966323,15103.723441089991,228.64057542000228,50714.97421296 2025-11-12,16:52:05.000,316,11082877,-795,0,1762966324,15103.494406549995,229.05647409000085,50715.288633359996 2025-11-12,16:52:06.000,316,11082526,-795,0,1762966325,15103.191272599994,229.07762147999892,50715.48427272001 2025-11-12,16:52:07.000,316,11082598,-795,0,1762966326,15102.968974369993,229.44417624000198,50715.679912080006 2025-11-12,16:52:08.000,316,11082648,-795,0,1762966327,15102.632158870001,229.88827142999799,50715.88253856 2025-11-12,16:52:09.000,316,11082732,-795,0,1762966328,15102.2481892,230.1138435899993,50715.73580904 2025-11-12,16:52:10.000,316,11082646,-795,0,1762966329,15102.106726689999,230.5085948699998,50716.378624080004 2025-11-12,16:52:11.000,316,11082662,-795,0,1762966330,15101.870955839993,230.95973919000244,50716.497405120004 2025-11-12,16:52:12.000,316,11082652,-795,0,1762966331,15101.635184990002,231.48842393999803,50716.74195432 2025-11-12,16:52:13.000,316,11082773,-795,0,1762966332,15101.426359379991,231.9677647799981,50717.05637472 2025-11-12,16:52:14.000,316,11082443,-795,0,1762966333,15101.26468793999,232.277926499999,50717.238039840006 2025-11-12,16:52:15.000,316,11082858,-795,0,1762966334,15101.08280756999,232.9334955900049,50717.31489816 2025-11-12,16:52:16.000,316,11082464,-795,0,1762966335,15100.752728379994,233.49037685999792,50717.65027992 2025-11-12,16:52:17.000,316,11082590,-795,0,1762966336,15100.570848009993,234.1459459500038,50717.70617688 2025-11-12,16:52:18.000,316,11082756,-795,0,1762966337,15100.402440259997,234.97069416000159,50717.82495792 2025-11-12,16:52:19.000,316,11082681,-795,0,1762966338,15099.957843799995,235.3795437000008,50717.68521552001 2025-11-12,16:52:20.000,316,11082603,-795,0,1762966339,15099.99152535,236.40871668000182,50718.11142984 2025-11-12,16:52:21.000,316,11082686,-795,0,1762966340,15099.64123722999,237.1982192400028,50718.40488888001 2025-11-12,16:52:22.000,316,11082699,-795,0,1762966341,15099.297685420002,238.03001657999994,50718.342004800004 2025-11-12,16:52:23.000,316,11082706,-795,0,1762966342,15099.088859809992,238.96050174000266,50718.69136080001 2025-11-12,16:52:24.000,316,11082542,-795,0,1762966343,15098.79246217,239.8204956000045,50718.73328352 2025-11-12,16:52:25.000,316,11082711,-795,0,1762966344,15098.455646669994,240.8426194499989,50718.77520624 2025-11-12,16:52:26.000,316,11082634,-795,0,1762966345,15098.152512719993,241.80130112999905,50718.85905168001 2025-11-12,16:52:27.000,316,11082640,-795,0,1762966346,15097.862851389997,242.7599828099992,50719.08962664 2025-11-12,16:52:28.000,316,11082693,-795,0,1762966347,15097.56645374999,243.73276274999807,50719.13853648 2025-11-12,16:52:29.000,316,11082813,-795,0,1762966348,15097.182484079989,244.628002260004,50719.0407168 2025-11-12,16:52:30.000,316,11082691,-795,0,1762966349,15097.108384669998,245.42455395000434,50719.54378944 2025-11-12,16:52:31.000,316,11082576,-795,0,1762966350,15096.731151309992,246.35503910999978,50719.72545456001 2025-11-12,16:52:32.000,316,11082585,-795,0,1762966351,15096.562743559996,247.11634515000333,50719.76737728 2025-11-12,16:52:33.000,316,11082575,-795,0,1762966352,15096.37412688,247.82830728000408,50719.93506816 2025-11-12,16:52:34.000,316,11082778,-795,0,1762966353,15096.13161972,248.6812520099993,50719.92808104 2025-11-12,16:52:35.000,316,11082504,-795,0,1762966354,15095.976684589994,249.11829807000322,50720.1935916 2025-11-12,16:52:36.000,316,11082672,-795,0,1762966355,15095.882376249989,249.7950145499999,50720.21455296 2025-11-12,16:52:37.000,316,11082699,-795,0,1762966356,15095.767858979998,250.49287842000194,50720.29839840001 2025-11-12,16:52:38.000,316,11082650,-795,0,1762966357,15095.687023259998,251.03566143000353,50720.22154008 2025-11-12,16:52:39.000,316,11082630,-795,0,1762966358,15095.491670269992,251.4515601000021,50719.95602952 2025-11-12,16:52:40.000,316,11082665,-795,0,1762966359,15095.734177429993,252.0718835400039,50720.48705064 2025-11-12,16:52:41.000,316,11082664,-795,0,1762966360,15095.996893519994,252.48073308000312,50720.48705064 2025-11-12,16:52:42.000,316,11082711,-795,0,1762966361,15095.969948279999,253.01646695999807,50720.521986240004 2025-11-12,16:52:43.000,316,11082598,-795,0,1762966362,15096.11141079,253.56629909999901,50720.508012 2025-11-12,16:52:44.000,316,11082573,-795,0,1762966363,15096.47517153,253.78482213000098,50720.68269000001 2025-11-12,16:52:45.000,316,11082701,-795,0,1762966364,15096.643579279997,254.18662254000083,50720.67570288 2025-11-12,16:52:46.000,316,11082588,-795,0,1762966365,15097.041021569989,254.482686000003,50720.53596048001 2025-11-12,16:52:47.000,316,11082659,-795,0,1762966366,15097.51256327,254.9126829300003,50720.55692184 2025-11-12,16:52:48.000,316,11082538,-795,0,1762966367,15097.862851389997,255.11710770000354,50720.52897336 2025-11-12,16:52:49.000,316,11082674,-795,0,1762966368,15098.253557369993,255.32858159999887,50720.1237204 2025-11-12,16:52:50.000,316,11082864,-795,0,1762966369,15098.758780619995,255.49071158999868,50720.58487032001 2025-11-12,16:52:51.000,316,11082671,-795,0,1762966370,15099.203377079997,255.58939941000426,50720.39621808001 2025-11-12,16:52:52.000,316,11082456,-795,0,1762966371,15099.74228187999,255.6175959300017,50720.22852720001 2025-11-12,16:52:53.000,316,11082657,-795,0,1762966372,15100.11277893,255.72333287999936,50720.13070752001 2025-11-12,16:52:54.000,316,11082881,-795,0,1762966373,15100.658420039988,255.69513636000192,50720.1935916 2025-11-12,16:52:55.000,316,11082566,-795,0,1762966374,15101.19058853,255.60349767000298,50720.10275904 2025-11-12,16:52:56.000,316,11082653,-795,0,1762966375,15101.641921299997,255.28628682000272,50720.15166888 2025-11-12,16:52:57.000,316,11082628,-795,0,1762966376,15102.34249753999,255.2087463900025,50719.970003760005 2025-11-12,16:52:58.000,316,11082646,-795,0,1762966377,15102.962238059998,254.9620268400031,50719.872184080006 2025-11-12,16:52:59.000,316,11082681,-795,0,1762966378,15103.58871489,254.49678426000173,50719.45295688 2025-11-12,16:53:00.000,316,11082536,-795,0,1762966379,15104.525061979999,254.15137689000403,50719.802312880005 2025-11-12,16:53:01.000,316,11082600,-795,0,1762966380,15105.414254900003,253.8271169100044,50719.802312880005 2025-11-12,16:53:02.000,316,11082656,-795,0,1762966381,15106.539218669997,253.31957954999962,50719.62763488001 2025-11-12,16:53:03.000,316,11082783,-795,0,1762966382,15107.522719929992,252.78384567000467,50719.64160912 2025-11-12,16:53:04.000,316,11082636,-795,0,1762966383,15108.50622119,252.21991526999773,50719.585712160006 2025-11-12,16:53:05.000,316,11082800,-795,0,1762966384,15109.691811749995,251.50795314000425,50719.418021280006 2025-11-12,16:53:06.000,316,11082699,-715,0,1762966385,15110.81677551999,250.6832049299992,50719.48090536 2025-11-12,16:53:07.000,316,11082704,-795,0,1762966386,15112.13709227999,249.8937023699982,50719.229369040004 2025-11-12,16:53:08.000,316,11082655,-795,0,1762966387,15113.477617969991,249.0760032899998,50718.85206456 2025-11-12,16:53:09.000,316,11082617,-795,0,1762966388,15114.46111923,247.78601250000065,50718.53764416 2025-11-12,16:53:10.000,316,11082626,-795,0,1762966389,15116.030679459996,247.00355906999903,50718.85206456 2025-11-12,16:53:11.000,316,11082535,-795,0,1762966390,15117.458777179992,245.8122560999982,50718.88001304 2025-11-12,16:53:12.000,316,11082666,-795,0,1762966391,15118.907083829989,244.71259182000358,50718.88001304 2025-11-12,16:53:13.000,316,11082754,-795,0,1762966392,15120.34865416999,243.4296501600038,50718.70533504 2025-11-12,16:53:14.000,316,11082581,-795,0,1762966393,15122.019259050001,242.019824160001,50718.70533504 2025-11-12,16:53:15.000,316,11082615,-795,0,1762966394,15123.696600239993,240.60294902999885,50718.56559264 2025-11-12,16:53:16.000,316,11082528,-795,0,1762966395,15125.59623966,239.2354178099995,50718.38392752001 2025-11-12,16:53:17.000,316,11082719,-795,0,1762966396,15127.475670149994,237.71985485999903,50718.35597904001 2025-11-12,16:53:18.000,316,11082651,-795,0,1762966397,15129.395518500001,236.119702349999,50718.06950712001 2025-11-12,16:53:19.000,316,11082510,-795,0,1762966398,15131.30189422999,234.3292233300017,50717.60137008 2025-11-12,16:53:20.000,316,11082746,-795,0,1762966399,15133.572030699994,232.59513734999928,50717.671241280004 2025-11-12,16:53:21.000,316,11082771,-795,0,1762966400,15135.801749309998,230.8187565900007,50717.671241280004 2025-11-12,16:53:22.000,316,11082661,-795,0,1762966401,15138.172930430002,228.8661475800036,50717.4336792 2025-11-12,16:53:23.000,316,11082716,-795,0,1762966402,15140.746200849993,226.75845770999877,50717.10528456 2025-11-12,16:53:24.000,316,11082551,-795,0,1762966403,15143.427252229994,224.41109742000117,50717.05637472 2025-11-12,16:53:25.000,316,11082766,-795,0,1762966404,15146.236293499991,221.95095104999928,50716.783877040005 2025-11-12,16:53:26.000,316,11082663,-795,0,1762966405,15149.334996099999,219.52605033000145,50716.53932784001 2025-11-12,16:53:27.000,316,11082581,-795,0,1762966406,15152.528007039997,216.85443006000423,50716.350675600006 2025-11-12,16:53:28.000,316,11082618,-795,0,1762966407,15156.057833480001,214.11231848999887,50716.064203680005 2025-11-12,16:53:29.000,316,11082728,-795,0,1762966408,15159.51356051,210.989553899999,50715.5471568 2025-11-12,16:53:30.000,316,11082633,-795,0,1762966409,15163.481247099997,208.01482104000024,50715.4074144 2025-11-12,16:53:31.000,316,11082655,-795,0,1762966410,15167.448933689993,204.82861427999887,50715.176839440006 2025-11-12,16:53:32.000,316,11082529,-795,0,1762966411,15171.29536669999,201.51552318000176,50715.106968240005 2025-11-12,16:53:33.000,316,11082750,-795,0,1762966412,15175.229371739995,198.16718643000058,50715.03010992001 2025-11-12,16:53:34.000,316,11082702,-795,0,1762966413,15178.786143419995,194.56508100000065,50714.79254784001 2025-11-12,16:53:35.000,316,11082711,-795,0,1762966414,15182.113880559999,191.0475651300003,50714.90434176 2025-11-12,16:53:36.000,316,11082559,-795,0,1762966415,15185.239528400001,187.4736562199978,50714.953251599996 2025-11-12,16:53:37.000,316,11082787,-795,0,1762966416,15187.812798819992,183.74466645000211,50715.13491672 2025-11-12,16:53:38.000,316,11082746,-795,0,1762966417,15190.190716249992,180.06502059000195,50715.288633359996 2025-11-12,16:53:39.000,316,11082638,-795,0,1762966418,15192.02972888,176.32193256000028,50715.43536288001 2025-11-12,16:53:40.000,316,11082651,-635,0,1762966419,15193.868741509992,172.45900932000222,50716.127087759996 2025-11-12,16:53:41.000,316,11082707,-795,0,1762966420,15195.438301739989,168.66657737999776,50716.74195432 2025-11-12,16:53:42.000,316,11082712,-795,0,1762966421,15196.85966314999,165.02217717000167,50717.12624592 2025-11-12,16:53:43.000,316,11082719,-795,0,1762966422,15198.20692515,161.27204001000064,50717.55944736 2025-11-12,16:53:44.000,316,11082608,-795,0,1762966423,15199.372306779995,157.6699345800007,50718.174313920004 2025-11-12,16:53:45.000,316,11082601,-755,0,1762966424,15200.48379793,154.28635218000272,50718.67039944001 2025-11-12,16:53:46.000,316,11082646,-795,0,1762966425,15201.581816459999,150.9803102099977,50719.26430464 2025-11-12,16:53:47.000,316,11082700,-795,0,1762966426,15202.497954619997,147.80115258000296,50719.83724848 2025-11-12,16:53:48.000,316,11082591,-795,0,1762966427,15203.252421339996,144.84051798000291,50720.6477544 2025-11-12,16:53:49.000,316,11082647,-795,0,1762966428,15203.804798759993,142.1054555400042,50720.878329360006 2025-11-12,16:53:50.000,316,11082699,-795,0,1762966429,15204.471693449996,139.52547395999864,50721.8006292 2025-11-12,16:53:51.000,316,11082895,-795,0,1762966430,15204.956707769998,137.13581889000488,50722.54126392 2025-11-12,16:53:52.000,316,11082672,-795,0,1762966431,15205.33394112999,134.74616382000386,50723.11420776 2025-11-12,16:53:53.000,316,11082669,-795,0,1762966432,15205.630338769995,132.70191612000053,50723.76400992 2025-11-12,16:53:54.000,316,11082751,-795,0,1762966433,15205.886318550001,130.77750363000087,50724.48368328 2025-11-12,16:53:55.000,316,11082692,-795,0,1762966434,15206.054726299997,128.8530911400012,50725.14047256001 2025-11-12,16:53:56.000,316,11082723,-795,0,1762966435,15206.088407850002,126.97097342999768,50725.8531588 2025-11-12,16:53:57.000,316,11082668,-795,0,1762966436,15206.236606669998,125.25803484000062,50726.67065184001 2025-11-12,16:53:58.000,316,11082615,-795,0,1762966437,15206.175979879998,123.15739410000242,50727.43224792 2025-11-12,16:53:59.000,316,11082839,-795,0,1762966438,15206.297233459998,121.06380249000358,50727.76762968 2025-11-12,16:54:00.000,316,11082530,-795,0,1762966439,15206.8630835,119.39315868000267,50728.668968160004 2025-11-12,16:54:01.000,316,11082687,-795,0,1762966440,15207.415460919998,117.63087618000282,50729.409602880005 2025-11-12,16:54:02.000,316,11082710,-795,0,1762966441,15208.08235561,115.91088845999911,50730.10132776001 2025-11-12,16:54:03.000,316,11082632,-795,0,1762966442,15208.99175745999,114.33893247000378,50730.79305264001 2025-11-12,16:54:04.000,316,11082717,-795,0,1762966443,15209.766433110002,113.04189254999801,50731.2681768 2025-11-12,16:54:05.000,316,11082691,-795,0,1762966444,15210.722989130001,111.84354044999782,50732.022785760004 2025-11-12,16:54:06.000,316,11082626,-795,0,1762966445,15211.666072529995,110.6804340000017,50732.53983264001 2025-11-12,16:54:07.000,316,11082549,-795,0,1762966446,15212.535056519999,109.65831015000003,50733.217583280006 2025-11-12,16:54:08.000,316,11082612,-795,0,1762966447,15213.289523239997,108.81946368000354,50733.90930816001 2025-11-12,16:54:09.000,316,11082670,-795,0,1762966448,15213.85537328,107.71979940000165,50734.11892176 2025-11-12,16:54:10.000,316,11082734,-795,0,1762966449,15214.427959629997,106.85275641000044,50735.06917008 2025-11-12,16:54:11.000,316,11082607,-795,0,1762966450,15214.852347159998,105.92932038000436,50735.71897224 2025-11-12,16:54:12.000,316,11082603,-795,0,1762966451,15215.07464539,104.7591648000016,50736.49454256001 2025-11-12,16:54:13.000,316,11082763,-795,0,1762966452,15215.37777934,103.56786183000077,50737.221203040004 2025-11-12,16:54:14.000,316,11082697,-795,0,1762966453,15215.404724579996,102.18623235000268,50737.912927920006 2025-11-12,16:54:15.000,316,11082658,-795,0,1762966454,15215.404724579996,100.86099590999947,50738.681511120005 2025-11-12,16:54:16.000,316,11082672,-755,0,1762966455,15215.25652576,99.36658035000437,50739.617785200004 2025-11-12,16:54:17.000,316,11082631,-795,0,1762966456,15214.899501329994,97.80872262000048,50740.260600240006 2025-11-12,16:54:18.000,316,11082590,-795,0,1762966457,15214.731093579998,96.18742272000236,50741.14097736001 2025-11-12,16:54:19.000,316,11082540,-795,0,1762966458,15214.21913402,94.361698050001,50741.88161208 2025-11-12,16:54:20.000,316,11082644,-795,0,1762966459,15213.700438149994,92.66285772000265,50743.04846112 2025-11-12,16:54:21.000,316,11082674,-795,0,1762966460,15213.100906560001,90.90762435000215,50744.0546064 2025-11-12,16:54:22.000,316,11082704,-795,0,1762966461,15212.245395190002,89.11009619999822,50744.95594488001 2025-11-12,16:54:23.000,316,11082578,-795,0,1762966462,15211.315784409999,87.43240325999795,50745.87824472 2025-11-12,16:54:24.000,316,11082618,-795,0,1762966463,15210.37943732,85.92388944000413,50746.92631272 2025-11-12,16:54:25.000,316,11082634,-795,0,1762966464,15209.065856869995,84.31668780000473,50747.799702719996 2025-11-12,16:54:26.000,316,11082603,-795,0,1762966465,15207.577132359998,82.99145136000152,50748.88270632001 2025-11-12,16:54:27.000,316,11082723,-795,0,1762966466,15206.088407850002,81.66621491999831,50749.81898040001 2025-11-12,16:54:28.000,316,11082617,-795,0,1762966467,15204.38412142,80.4185189100026,50750.8321128 2025-11-12,16:54:29.000,316,11082767,-795,0,1762966468,15202.363228419992,79.29770724000264,50751.51685056001 2025-11-12,16:54:30.000,316,11082738,-795,0,1762966469,15200.530952099994,78.47295903000486,50752.767545040006 2025-11-12,16:54:31.000,316,11082617,-795,0,1762966470,15198.510059100001,77.6975547300026,50753.71080624 2025-11-12,16:54:32.000,316,11082686,-795,0,1762966471,15196.482429789998,76.91510130000097,50754.51432504001 2025-11-12,16:54:33.000,316,11082624,-795,0,1762966472,15194.414382619994,76.20313917000021,50755.37374080001 2025-11-12,16:54:34.000,316,11082628,-795,0,1762966473,15192.3126539,75.49822616999882,50756.15629824 2025-11-12,16:54:35.000,316,11082621,-795,0,1762966474,15190.359124000002,74.84265708000021,50757.12052080001 2025-11-12,16:54:36.000,316,11082599,-795,0,1762966475,15188.331494689999,74.35626711000077,50757.98692368001 2025-11-12,16:54:37.000,316,11082641,-795,0,1762966476,15186.411646339991,73.89807365999877,50758.72755840001 2025-11-12,16:54:38.000,316,11082679,-795,0,1762966477,15184.559161089994,73.43283108000469,50759.44723176001 2025-11-12,16:54:39.000,316,11082584,-795,0,1762966478,15182.652785359991,73.05217806000292,50759.6708196 2025-11-12,16:54:40.000,316,11082653,-795,0,1762966479,15180.982180479994,72.76316373000009,50760.697926240005 2025-11-12,16:54:41.000,316,11082657,-795,0,1762966480,15179.230739879997,72.53054243999941,50761.05426936001 2025-11-12,16:54:42.000,316,11082652,-795,0,1762966481,15177.68138858,72.35431419000088,50761.704071520006 2025-11-12,16:54:43.000,316,11082631,-795,0,1762966482,15176.010783699989,72.19218420000107,50762.10233736 2025-11-12,16:54:44.000,316,11082645,-795,0,1762966483,15174.313233579996,72.1851350700017,50762.7451524 2025-11-12,16:54:45.000,316,11082699,-795,0,1762966484,15172.57526559999,72.38251070999831,50763.06655992001 2025-11-12,16:54:46.000,316,11082704,-795,0,1762966485,15170.844033929992,72.4671002699979,50763.5137356 2025-11-12,16:54:47.000,316,11082752,-795,0,1762966486,15169.0050213,72.62923025999771,50763.89104008 2025-11-12,16:54:48.000,316,11082635,-795,0,1762966487,15167.145799739992,72.81955677000224,50764.31026728001 2025-11-12,16:54:49.000,316,11082646,-795,0,1762966488,15165.145115669999,73.12266936000378,50764.47097104 2025-11-12,16:54:50.000,316,11082587,-795,0,1762966489,15163.326311969991,73.48922411999956,50765.18365728 2025-11-12,16:54:51.000,316,11082580,-795,0,1762966490,15161.244792179998,73.90512278999813,50765.442180720005 2025-11-12,16:54:52.000,316,11082770,-795,0,1762966491,15159.089172979999,74.41266015000292,50765.875382160004 2025-11-12,16:54:53.000,316,11082737,-795,0,1762966492,15156.96723532999,74.99773794000066,50766.28762224 2025-11-12,16:54:54.000,316,11082660,-795,0,1762966493,15154.966551259997,75.62511051000183,50766.52518432 2025-11-12,16:54:55.000,316,11082620,-795,0,1762966494,15152.777250509993,76.33707264000259,50767.0072956 2025-11-12,16:54:56.000,316,11082812,-795,0,1762966495,15150.675521789999,77.03493651000463,50767.321716 2025-11-12,16:54:57.000,316,11082874,-755,0,1762966496,15148.53337520999,77.90902862999792,50767.6012008 2025-11-12,16:54:58.000,316,11082579,-795,0,1762966497,15146.458591729992,78.6985311899989,50767.95055680001 2025-11-12,16:54:59.000,316,11082611,-795,0,1762966498,15144.222136809993,79.59377070000482,50767.94356968 2025-11-12,16:55:00.000,316,11082693,-795,0,1762966499,15142.22145274,80.64409107000392,50768.50253928001 2025-11-12,16:55:01.000,316,11082577,-795,0,1762966500,15140.180350809991,81.70850970000174,50768.893818000004 2025-11-12,16:55:02.000,316,11082887,-795,0,1762966501,15138.058413159997,82.70243702999869,50769.068496 2025-11-12,16:55:03.000,316,11082405,-795,0,1762966502,15135.963420749998,83.75275739999779,50769.28509672 2025-11-12,16:55:04.000,316,11082700,-755,0,1762966503,15133.78759262,84.76078299000073,50769.64842696 2025-11-12,16:55:05.000,316,11082485,-795,0,1762966504,15131.746490689991,85.95913509000093,50769.88598904 2025-11-12,16:55:06.000,316,11082588,-795,0,1762966505,15129.712125069993,87.0799467600009,50770.14451248 2025-11-12,16:55:07.000,316,11082629,-795,0,1762966506,15127.81248565,88.16551278000406,50770.235345040004 2025-11-12,16:55:08.000,316,11082645,-795,0,1762966507,15125.690547999991,89.33566835999954,50770.28425488 2025-11-12,16:55:09.000,316,11082614,-795,0,1762966508,15123.507983559997,90.6538556700034,50770.24233216 2025-11-12,16:55:10.000,316,11082547,-795,0,1762966509,15121.722861409995,92.14122209999914,50770.63361088001 2025-11-12,16:55:11.000,316,11082638,-795,0,1762966510,15119.755858889992,93.48055680000107,50770.570726800004 2025-11-12,16:55:12.000,316,11082609,-795,0,1762966511,15117.91684626,94.73530194000341,50770.64758512 2025-11-12,16:55:13.000,316,11082662,-795,0,1762966512,15116.246241380002,96.20857011000044,50770.6755336 2025-11-12,16:55:14.000,316,11082718,-795,0,1762966513,15114.589109119996,97.70298567000282,50770.570726800004 2025-11-12,16:55:15.000,316,11082758,-795,0,1762966514,15113.039757819999,99.11281166999834,50770.570726800004 2025-11-12,16:55:16.000,316,11082792,-795,0,1762966515,15111.577978549998,100.56493245000456,50770.61264952001 2025-11-12,16:55:17.000,316,11082521,-795,0,1762966516,15110.129671900002,102.05229888000031,50770.61264952001 2025-11-12,16:55:18.000,316,11082739,-795,0,1762966517,15108.762200969992,103.53966531000333,50770.640598000005 2025-11-12,16:55:19.000,316,11082721,-795,0,1762966518,15107.28021276999,104.90014740000333,50770.137525360005 2025-11-12,16:55:20.000,316,11082664,-795,0,1762966519,15106.135040069996,106.38046469999972,50770.28425488 2025-11-12,16:55:21.000,316,11082614,-795,0,1762966520,15105.030285230001,107.9735680800004,50770.19342232 2025-11-12,16:55:22.000,316,11082614,-795,0,1762966521,15103.878376219996,109.57372059000045,50770.0466928 2025-11-12,16:55:23.000,316,11082685,-795,0,1762966522,15102.814039240002,111.11043092999898,50769.94887312 2025-11-12,16:55:24.000,316,11082594,-795,0,1762966523,15101.742965949998,112.7810747399999,50769.634452720005 2025-11-12,16:55:25.000,316,11082570,-795,0,1762966524,15100.745992069998,114.21204813000077,50769.42483912 2025-11-12,16:55:26.000,316,11082680,-795,0,1762966525,15099.87027177,115.8615445500036,50769.1383672 2025-11-12,16:55:27.000,316,11082687,-795,0,1762966526,15099.034969330001,117.26432141999976,50768.9986248 2025-11-12,16:55:28.000,316,11082629,-795,0,1762966527,15098.273766299993,118.80808088999765,50768.844908160005 2025-11-12,16:55:29.000,316,11082677,-795,0,1762966528,15097.357628139995,120.32364383999811,50768.11824768001 2025-11-12,16:55:30.000,316,11082699,-795,0,1762966529,15096.852404889993,121.86740331000328,50768.341835520005 2025-11-12,16:55:31.000,316,11082687,-795,0,1762966530,15096.259609609995,123.29837670000416,50768.16715752001 2025-11-12,16:55:32.000,316,11082733,-795,0,1762966531,15095.727441119998,124.84918530000141,50767.90164696001 2025-11-12,16:55:33.000,316,11082556,-795,0,1762966532,15095.1750637,126.44933781000145,50767.71299472001 2025-11-12,16:55:34.000,316,11082661,-795,0,1762966533,15094.555323179993,128.00719553999807,50767.44049704 2025-11-12,16:55:35.000,316,11082668,-795,0,1762966534,15094.083781479996,129.46636545000365,50767.26581904 2025-11-12,16:55:36.000,316,11082749,-795,0,1762966535,15093.551612989999,131.05946883000433,50767.0072956 2025-11-12,16:55:37.000,316,11082709,-795,0,1762966536,15092.958817710001,132.5609335199988,50766.97236000001 2025-11-12,16:55:38.000,316,11082628,-795,0,1762966537,15092.312131949999,134.06239821000054,50766.63697824001 2025-11-12,16:55:39.000,316,11082640,-795,0,1762966538,15091.759754530001,135.60615767999843,50766.231725280006 2025-11-12,16:55:40.000,316,11082651,-795,0,1762966539,15091.35557593,137.32614540000213,50766.22473816001 2025-11-12,16:55:41.000,316,11082635,-795,0,1762966540,15090.803198510002,138.9756418199977,50766.00813744001 2025-11-12,16:55:42.000,316,11082698,-795,0,1762966541,15090.405756219996,140.51940129000286,50765.7146784 2025-11-12,16:55:43.000,316,11082570,-795,0,1762966542,15089.900532969994,142.11250467000355,50765.58891024 2025-11-12,16:55:44.000,316,11082863,-795,0,1762966543,15089.543508540002,143.74085370000103,50765.45615496 2025-11-12,16:55:45.000,316,11082701,-795,0,1762966544,15089.220165660001,145.44674315999873,50765.26750272001 2025-11-12,16:55:46.000,316,11082729,-795,0,1762966545,15088.93724064,147.15263262000371,50765.07186336 2025-11-12,16:55:47.000,316,11082617,-795,0,1762966546,15088.586952519989,148.90081686000485,50764.93212096001 2025-11-12,16:55:48.000,316,11082525,-795,0,1762966547,15088.122147130001,150.52916589000233,50764.68757176 2025-11-12,16:55:49.000,316,11082610,-795,0,1762966548,15087.536088159999,152.1434166600011,50764.170524880006 2025-11-12,16:55:50.000,316,11082661,-795,0,1762966549,15087.259899449993,153.88455177000287,50764.44302256 2025-11-12,16:55:51.000,316,11082701,-795,0,1762966550,15086.70078572,155.5692938400025,50764.31026728001 2025-11-12,16:55:52.000,316,11082603,-795,0,1762966551,15085.966527930002,157.18354461000126,50764.04475672001 2025-11-12,16:55:53.000,316,11082452,-795,0,1762966552,15085.33331478999,158.8189427699981,50763.91898856 2025-11-12,16:55:54.000,316,11082754,-795,0,1762966553,15084.639474859992,160.30630920000112,50763.84911736 2025-11-12,16:55:55.000,316,11082806,-795,0,1762966554,15083.885008139994,161.8994125800018,50763.90501432001 2025-11-12,16:55:56.000,316,11082566,-795,0,1762966555,15083.204640830001,163.57710552000208,50763.835143120006 2025-11-12,16:55:57.000,316,11082635,-795,0,1762966556,15082.578163999999,165.37463366999873,50763.77924616 2025-11-12,16:55:58.000,316,11082672,-795,0,1762966557,15082.025786580001,167.00298270000349,50763.716362080006 2025-11-12,16:55:59.000,316,11082554,-795,0,1762966558,15081.022076389992,168.54674217000138,50763.192328080004 2025-11-12,16:56:00.000,316,11082576,-795,0,1762966559,15080.61789778999,170.18214032999822,50763.46482576 2025-11-12,16:56:01.000,316,11082553,-795,0,1762966560,15079.951003099988,171.74704719000147,50763.22726368 2025-11-12,16:56:02.000,316,11082579,-795,0,1762966561,15079.31778995999,173.40359274000366,50763.192328080004 2025-11-12,16:56:03.000,316,11082777,-795,0,1762966562,15078.597004789997,175.08128568000393,50763.00367584 2025-11-12,16:56:04.000,316,11082673,-795,0,1762966563,15077.862747,176.6955364500027,50762.83598496 2025-11-12,16:56:05.000,316,11082725,-795,0,1762966564,15077.155434449996,178.42962242999783,50762.84297208 2025-11-12,16:56:06.000,316,11082632,-795,0,1762966565,15076.407704039993,180.2201014500024,50762.83598496 2025-11-12,16:56:07.000,316,11082726,-795,0,1762966566,15075.612819459995,182.08812089999992,50762.65431984001 2025-11-12,16:56:08.000,316,11082529,-795,0,1762966567,15074.750571780001,184.03368077999767,50762.68226832001 2025-11-12,16:56:09.000,316,11082635,-795,0,1762966568,15073.652553250002,185.8312089300016,50762.27701536001 2025-11-12,16:56:10.000,316,11082688,-795,0,1762966569,15072.898086529989,187.73447403000318,50762.62637136 2025-11-12,16:56:11.000,316,11082674,-795,0,1762966570,15071.833749549995,189.80691825000395,50762.61239712001 2025-11-12,16:56:12.000,316,11082684,-795,0,1762966571,15070.78288518999,191.84411682000064,50762.59842288 2025-11-12,16:56:13.000,316,11082679,-795,0,1762966572,15069.833065480001,193.9165610400014,50762.5704744 2025-11-12,16:56:14.000,316,11082660,-795,0,1762966573,15068.883245769997,196.0453983000043,50762.58444864001 2025-11-12,16:56:15.000,316,11082657,-795,0,1762966574,15067.778490929988,198.082596870001,50762.62637136 2025-11-12,16:56:16.000,316,11082679,-795,0,1762966575,15066.788253359999,200.1197954399977,50762.591435760005 2025-11-12,16:56:17.000,316,11082671,-795,0,1762966576,15065.649816969999,202.23453444000188,50762.759126640005 2025-11-12,16:56:18.000,316,11082638,-795,0,1762966577,15064.450753789999,204.28583127000456,50762.710216800006 2025-11-12,16:56:19.000,316,11082656,-795,0,1762966578,15063.238217989994,206.30893158000254,50762.2909896 2025-11-12,16:56:20.000,316,11082635,-795,0,1762966579,15062.31534352,208.27563884999836,50762.43771912 2025-11-12,16:56:21.000,316,11082603,-795,0,1762966580,15061.13648927,210.58775348999916,50762.493616080006 2025-11-12,16:56:22.000,316,11082639,-795,0,1762966581,15060.004789189996,212.6108538000044,50762.521564560004 2025-11-12,16:56:23.000,316,11082585,-795,0,1762966582,15058.65752719,214.73264193000068,50762.52855168 2025-11-12,16:56:24.000,316,11082588,-795,0,1762966583,15057.303528879995,216.6147596400042,50762.6752812 2025-11-12,16:56:25.000,316,11082649,-795,0,1762966584,15055.956266879999,218.44753343999764,50762.80104936001 2025-11-12,16:56:26.000,316,11082534,-795,0,1762966585,15054.501223919993,220.28735636999772,50762.96175312 2025-11-12,16:56:27.000,316,11082723,-795,0,1762966586,15053.093335129997,221.90865627000312,50763.06655992001 2025-11-12,16:56:28.000,316,11082667,-675,0,1762966587,15051.698918959992,223.67798790000234,50763.2691864 2025-11-12,16:56:29.000,316,11082811,-795,0,1762966588,15049.987896219995,225.21469824000087,50762.877907680006 2025-11-12,16:56:30.000,316,11082529,-795,0,1762966589,15048.81577827999,227.11796334000246,50763.478800000004 2025-11-12,16:56:31.000,316,11082654,-795,0,1762966590,15047.098019229998,229.02122844000405,50763.70238784 2025-11-12,16:56:32.000,316,11082697,-795,0,1762966591,15045.663185199992,230.86105137000413,50763.66046512001 2025-11-12,16:56:33.000,316,11082697,-795,0,1762966592,15044.134042829995,232.56694083000184,50763.91898856 2025-11-12,16:56:34.000,316,11082690,-795,0,1762966593,15042.692472489995,234.3292233300017,50763.95392416001 2025-11-12,16:56:35.000,316,11082632,-795,0,1762966594,15041.136384879988,236.0844567000022,50764.11462792 2025-11-12,16:56:36.000,316,11082642,-795,0,1762966595,15039.681341919997,237.8537883300014,50764.26135744001 2025-11-12,16:56:37.000,316,11082660,-795,0,1762966596,15038.273453130001,239.67951300000277,50764.32424152 2025-11-12,16:56:38.000,316,11082567,-795,0,1762966597,15036.74431075999,241.49818854000478,50764.533855120004 2025-11-12,16:56:39.000,316,11082535,-715,0,1762966598,15035.174750529994,243.39440450999973,50764.198473360004 2025-11-12,16:56:40.000,316,11082839,-795,0,1762966599,15033.867906389998,245.44570134000242,50764.64564904001 2025-11-12,16:56:41.000,316,11082615,-715,0,1762966600,15032.379181880002,247.48994903999846,50764.62468768001 2025-11-12,16:56:42.000,316,11082543,-795,0,1762966601,15030.910666299991,249.55534412999987,50764.72949448 2025-11-12,16:56:43.000,316,11082697,-795,0,1762966602,15029.44888702999,251.5995918300032,50764.86224976001 2025-11-12,16:56:44.000,316,11082306,-795,0,1762966603,15027.993844069999,253.78482213000098,50764.7364816 2025-11-12,16:56:45.000,316,11082670,-795,0,1762966604,15026.559010039993,256.01939634000155,50764.75045584 2025-11-12,16:56:46.000,316,11082576,-795,0,1762966605,15025.245429590002,258.2892161999989,50764.83430128001 2025-11-12,16:56:47.000,316,11082593,-795,0,1762966606,15023.952058069997,260.5378886699982,50764.69455888001 2025-11-12,16:56:48.000,316,11082602,-795,0,1762966607,15022.672159169997,262.86410156999773,50764.69455888001 2025-11-12,16:56:49.000,316,11082483,-795,0,1762966608,15021.271006689996,265.0775283900002,50764.12161504001 2025-11-12,16:56:50.000,316,11082671,-795,0,1762966609,15020.240351259992,267.45308520000253,50764.46398392 2025-11-12,16:56:51.000,316,11082625,-795,0,1762966610,15019.176014279998,269.63126637000096,50764.42904832001 2025-11-12,16:56:52.000,316,11082662,-795,0,1762966611,15018.185776709994,271.9504301400011,50764.317254400004 2025-11-12,16:56:53.000,316,11082697,-795,0,1762966612,15017.249429619995,274.1638569600036,50764.198473360004 2025-11-12,16:56:54.000,316,11082626,-795,0,1762966613,15016.366973010001,276.34203813000204,50764.198473360004 2025-11-12,16:56:55.000,316,11082695,-795,0,1762966614,15015.369999130002,278.44267887000024,50764.051743840006 2025-11-12,16:56:56.000,316,11082625,-795,0,1762966615,15014.474069899989,280.58561439000187,50763.96091128 2025-11-12,16:56:57.000,316,11082769,-795,0,1762966616,15013.571404359995,282.75674643000093,50763.716362080006 2025-11-12,16:56:58.000,316,11082568,-795,0,1762966617,15012.756310849996,285.0265662899983,50763.646490880004 2025-11-12,16:56:59.000,316,11082672,-795,0,1762966618,15011.671764940002,287.1765509399993,50763.164379600006 2025-11-12,16:57:00.000,316,11082575,-795,0,1762966619,15010.924034529999,289.4040760200005,50763.36700608 2025-11-12,16:57:01.000,316,11082537,-795,0,1762966620,15010.0281053,291.4694711100019,50763.213289440006 2025-11-12,16:57:02.000,316,11082667,-795,0,1762966621,15009.226484409992,293.52781707000395,50762.87092056001 2025-11-12,16:57:03.000,316,11082669,-795,0,1762966622,15008.505699239999,295.459278690003,50762.70322968001 2025-11-12,16:57:04.000,316,11082737,-795,0,1762966623,15007.76470513999,297.15106989000196,50762.61938424 2025-11-12,16:57:05.000,316,11082659,-755,0,1762966624,15007.144964619998,298.92745065000054,50762.3608608 2025-11-12,16:57:06.000,316,11082499,-795,0,1762966625,15006.57237827,300.6051435900008,50762.19316992 2025-11-12,16:57:07.000,316,11082648,-795,0,1762966626,15006.046946089999,302.15595218999806,50762.00451768 2025-11-12,16:57:08.000,316,11082724,-795,0,1762966627,15005.622558559997,303.69971166000323,50761.906698 2025-11-12,16:57:09.000,316,11082589,-795,0,1762966628,15005.238588889995,305.0460954900045,50761.347728400004 2025-11-12,16:57:10.000,316,11082711,-795,0,1762966629,15005.406996639991,306.0964158600036,50761.41061248001 2025-11-12,16:57:11.000,316,11082588,-795,0,1762966630,15005.568668079992,307.17493275000015,50761.05426936001 2025-11-12,16:57:12.000,316,11082812,-795,0,1762966631,15006.12104549999,307.99968095999793,50760.94946256 2025-11-12,16:57:13.000,316,11082596,-795,0,1762966632,15006.882248529997,308.7257413500047,50760.46735128 2025-11-12,16:57:14.000,316,11082517,-795,0,1762966633,15007.845540859991,309.15573828000197,50759.93633016 2025-11-12,16:57:15.000,316,11082668,-795,0,1762966634,15008.936823079996,309.79720911000186,50759.6009484 2025-11-12,16:57:16.000,316,11082656,-795,0,1762966635,15009.893379099994,310.184911260003,50759.20966968001 2025-11-12,16:57:17.000,316,11082668,-795,0,1762966636,15010.944243459999,310.3681886400009,50758.72755840001 2025-11-12,16:57:18.000,316,11082628,-795,0,1762966637,15012.028789369993,310.629006449999,50758.21051152 2025-11-12,16:57:19.000,316,11082616,-795,0,1762966638,15012.924718599992,310.76998905000073,50757.55372224001 2025-11-12,16:57:20.000,316,11082742,-795,0,1762966639,15013.90821986,311.04490512000484,50757.33712152001 2025-11-12,16:57:21.000,316,11082631,-795,0,1762966640,15014.71657705999,311.087199900001,50757.00173976001 2025-11-12,16:57:22.000,316,11082627,-795,0,1762966641,15015.316108649997,311.11539641999843,50756.63840952 2025-11-12,16:57:23.000,316,11082626,-795,0,1762966642,15015.686605699993,311.05900338000356,50756.289053520006 2025-11-12,16:57:24.000,316,11082682,-795,0,1762966643,15015.841540829999,310.9673646900046,50755.82091648 2025-11-12,16:57:25.000,316,11082658,-795,0,1762966644,15015.85501344999,310.4598273299998,50755.46457336 2025-11-12,16:57:26.000,316,11082578,-795,0,1762966645,15015.720287249998,309.7619634599978,50755.12220448 2025-11-12,16:57:27.000,316,11082444,-795,0,1762966646,15015.652924149988,309.2473769700009,50754.90560376 2025-11-12,16:57:28.000,316,11082617,-795,0,1762966647,15015.700078319998,308.2957444200001,50754.61913184 2025-11-12,16:57:29.000,316,11082481,-795,0,1762966648,15015.652924149988,307.5414875100032,50754.13003344001 2025-11-12,16:57:30.000,316,11082566,-795,0,1762966649,15015.747232489994,306.4911671400041,50753.84356152001 2025-11-12,16:57:31.000,316,11082584,-795,0,1762966650,15015.97626702999,305.6100258900042,50753.64093504 2025-11-12,16:57:32.000,316,11082637,-795,0,1762966651,15016.299609909991,304.5597055199978,50753.2077336 2025-11-12,16:57:33.000,316,11082550,-795,0,1762966652,15016.649898030002,303.61512210000365,50752.95619728001 2025-11-12,16:57:34.000,316,11082545,-755,0,1762966653,15016.885668879993,302.66348955000285,50752.63478976 2025-11-12,16:57:35.000,316,11082657,-795,0,1762966654,15017.188802829995,301.690709610004,50752.22254968 2025-11-12,16:57:36.000,316,11082537,-795,0,1762966655,15017.471727849996,300.97169835000386,50752.01992320001 2025-11-12,16:57:37.000,316,11082644,-795,0,1762966656,15017.660344529992,300.20334318000096,50751.65659296 2025-11-12,16:57:38.000,316,11082761,-795,0,1762966657,15017.862433829992,299.540724960003,50751.19544304 2025-11-12,16:57:39.000,316,11082654,-795,0,1762966658,15017.660344529992,298.92745065000054,50750.53166664001 2025-11-12,16:57:40.000,316,11082747,-795,0,1762966659,15017.646871910001,298.30007807999937,50750.538653760006 2025-11-12,16:57:41.000,316,11082705,-795,0,1762966660,15017.552563569996,297.79254072000185,50750.38493712 2025-11-12,16:57:42.000,316,11082747,-795,0,1762966661,15017.36394689,297.34844552999857,50749.80500616 2025-11-12,16:57:43.000,316,11082686,-795,0,1762966662,15017.107967109994,296.8479573000004,50749.630328160005 2025-11-12,16:57:44.000,316,11082734,-795,0,1762966663,15016.993449839989,296.4250095000025,50749.329882 2025-11-12,16:57:45.000,316,11082593,-795,0,1762966664,15016.831778399988,296.26992864000204,50748.959564640005 2025-11-12,16:57:46.000,316,11082672,-795,0,1762966665,15016.899141499998,296.00206170000456,50748.59623440001 2025-11-12,16:57:47.000,316,11082630,-795,0,1762966666,15016.959768289998,296.0655038699988,50748.26783976 2025-11-12,16:57:48.000,316,11082742,-795,0,1762966667,15017.128176039994,296.19943734000117,50747.98136784 2025-11-12,16:57:49.000,316,11082792,-795,0,1762966668,15017.22248438,296.51664819000143,50747.05208088 2025-11-12,16:57:50.000,316,11082600,-795,0,1762966669,15017.700762389992,296.9184486000013,50747.19182328 2025-11-12,16:57:51.000,316,11082831,-795,0,1762966670,15018.125149919993,297.5599194300012,50746.86342864 2025-11-12,16:57:52.000,316,11082627,-795,0,1762966671,15018.67752733999,298.3282746000041,50746.31843328001 2025-11-12,16:57:53.000,316,11082677,-795,0,1762966672,15019.310740479988,299.05433499000355,50745.91318032001 2025-11-12,16:57:54.000,316,11082679,-795,0,1762966673,15019.88332683,299.7028549500028,50745.46600464 2025-11-12,16:57:55.000,316,11082547,-795,0,1762966674,15020.503067349993,300.3584240400014,50745.07472592001 2025-11-12,16:57:56.000,316,11082567,-795,0,1762966675,15021.08239001,300.90825618000235,50744.67646008 2025-11-12,16:57:57.000,316,11082698,-795,0,1762966676,15021.675185289998,301.43694092999795,50744.30614272001 2025-11-12,16:57:58.000,316,11082618,-795,0,1762966677,15022.267980569995,301.90923263999866,50743.879928400005 2025-11-12,16:57:59.000,316,11082691,-795,0,1762966678,15022.739522269992,302.2828365300011,50743.11833232 2025-11-12,16:58:00.000,316,11082680,-795,0,1762966679,15023.33231754999,302.7339808500037,50743.03448688001 2025-11-12,16:58:01.000,316,11082698,-795,0,1762966680,15023.931849139997,303.0793882200014,50742.83884752 2025-11-12,16:58:02.000,316,11082705,-795,0,1762966681,15024.43033607999,303.1992234299978,50742.60128544001 2025-11-12,16:58:03.000,316,11082612,-795,0,1762966682,15024.915350399991,303.3472551599989,50742.370710480005 2025-11-12,16:58:04.000,316,11082664,-795,0,1762966683,15025.373419479998,303.5587290600015,50742.16109688 2025-11-12,16:58:05.000,316,11082612,-795,0,1762966684,15025.81801594,303.62922036000236,50741.9235348 2025-11-12,16:58:06.000,316,11082586,-795,0,1762966685,15026.316502879992,303.6574168799998,50741.59514016001 2025-11-12,16:58:07.000,316,11082538,-795,0,1762966686,15026.801517199994,303.826595999999,50741.37155232 2025-11-12,16:58:08.000,316,11082707,-795,0,1762966687,15027.320213070001,303.8195468699996,50741.099054640006 2025-11-12,16:58:09.000,316,11082714,-795,0,1762966688,15027.744600599988,303.81249774000025,50740.53309792 2025-11-12,16:58:10.000,316,11082675,-795,0,1762966689,15028.559694110001,303.8477433900043,50740.83354408001 2025-11-12,16:58:11.000,316,11082565,-795,0,1762966690,15029.172698319999,303.89708729999984,50740.55405928 2025-11-12,16:58:12.000,316,11082612,-795,0,1762966691,15029.859801940001,303.71380992000195,50740.358419920005 2025-11-12,16:58:13.000,316,11082625,-795,0,1762966692,15030.56711448999,303.56577819000086,50740.23265176001 2025-11-12,16:58:14.000,316,11082627,-795,0,1762966693,15031.335053829993,303.3895499400023,50739.98810256 2025-11-12,16:58:15.000,316,11082619,-795,0,1762966694,15031.98847589999,303.13578126000357,50739.81342456 2025-11-12,16:58:16.000,316,11082644,-795,0,1762966695,15032.641897969988,302.8185704100033,50739.71560488 2025-11-12,16:58:17.000,316,11082539,-795,0,1762966696,15033.20774800999,302.4943104300037,50739.638746560006 2025-11-12,16:58:18.000,316,11082598,-795,0,1762966697,15033.888115319998,302.0713626299985,50739.43612008 2025-11-12,16:58:19.000,316,11082745,-795,0,1762966698,15034.379865949995,301.5144813599982,50739.14266104 2025-11-12,16:58:20.000,316,11082675,-795,0,1762966699,15035.040024329988,300.95760008999787,50739.29637768001 2025-11-12,16:58:21.000,316,11082590,-795,0,1762966700,15035.68671008999,300.3090801299986,50739.065802720004 2025-11-12,16:58:22.000,316,11082539,-795,0,1762966701,15036.299714299988,299.58301973999914,50739.065802720004 2025-11-12,16:58:23.000,316,11082750,-795,0,1762966702,15036.9733453,298.8217137000029,50738.79330504001 2025-11-12,16:58:24.000,316,11082799,-795,0,1762966703,15037.734548329994,298.0322111400019,50738.73740808 2025-11-12,16:58:25.000,316,11082615,-795,0,1762966704,15038.563114459997,297.17221728000004,50738.54875584 2025-11-12,16:58:26.000,316,11082571,-795,0,1762966705,15039.438834759996,296.2769777700014,50738.3601036 2025-11-12,16:58:27.000,316,11082679,-795,0,1762966706,15040.536853289996,295.39583652000147,50738.28324528 2025-11-12,16:58:28.000,316,11082653,-795,0,1762966707,15041.76959802,294.49354788000346,50738.080618800006 2025-11-12,16:58:29.000,316,11082629,-795,0,1762966708,15042.84067130999,293.25290099999984,50737.39588104 2025-11-12,16:58:30.000,316,11082659,-795,0,1762966709,15044.612320840002,291.9276645600039,50737.59850752001 2025-11-12,16:58:31.000,316,11082639,-795,0,1762966710,15046.32334358,290.5037403000024,50737.36094544001 2025-11-12,16:58:32.000,316,11082670,-795,0,1762966711,15047.940057979991,288.91768605000107,50737.14434472001 2025-11-12,16:58:33.000,316,11082630,-795,0,1762966712,15049.704971199993,287.26818962999823,50736.86485992 2025-11-12,16:58:34.000,316,11082707,-795,0,1762966713,15051.31494928999,285.4354158300048,50736.515503919996 2025-11-12,16:58:35.000,316,11082642,-795,0,1762966714,15052.918191069992,283.7083789800017,50736.3687744 2025-11-12,16:58:36.000,316,11082597,-795,0,1762966715,15054.272189379997,281.988391259998,50736.11025096001 2025-11-12,16:58:37.000,316,11082620,-795,0,1762966716,15055.585769830002,280.2472561500035,50735.998457040005 2025-11-12,16:58:38.000,316,11082734,-795,0,1762966717,15056.589480019997,278.61890711999877,50735.663075280005 2025-11-12,16:58:39.000,316,11082759,-795,0,1762966718,15057.16880267999,276.9412141799985,50735.160002640005 2025-11-12,16:58:40.000,316,11082606,-795,0,1762966719,15057.930005709997,275.63712513000064,50735.58621696001 2025-11-12,16:58:41.000,316,11082715,-795,0,1762966720,15058.266821209989,274.31893782000407,50735.732946480006 2025-11-12,16:58:42.000,316,11082699,-795,0,1762966721,15058.34765692999,273.2192735400022,50735.80281768001 2025-11-12,16:58:43.000,316,11082471,-795,0,1762966722,15058.253348589998,272.0702653500048,50735.69801088 2025-11-12,16:58:44.000,316,11082691,-795,0,1762966723,15058.185985489989,271.1538784500008,50735.9844828 2025-11-12,16:58:45.000,316,11082621,-795,0,1762966724,15058.064731909988,270.43486719000066,50736.17313504 2025-11-12,16:58:46.000,316,11082583,-795,0,1762966725,15057.862642610002,269.5748733299988,50736.15916080001 2025-11-12,16:58:47.000,316,11082617,-795,0,1762966726,15057.727916409996,268.9827464100017,50736.36178728 2025-11-12,16:58:48.000,316,11082757,-795,0,1762966727,15057.59992652,268.28488253999967,50736.48056832 2025-11-12,16:58:49.000,316,11082676,-795,0,1762966728,15057.364155669995,267.7068538800013,50736.236019120006 2025-11-12,16:58:50.000,316,11082663,-795,0,1762966729,15057.586453899996,267.2486604299993,50736.64127208001 2025-11-12,16:58:51.000,316,11082711,-795,0,1762966730,15057.795279509992,266.97374436000246,50736.64127208001 2025-11-12,16:58:52.000,316,11082574,-795,0,1762966731,15058.172512869998,266.69882828999835,50736.71114328001 2025-11-12,16:58:53.000,316,11082640,-795,0,1762966732,15058.482383129995,266.4944035200024,50736.58537512 2025-11-12,16:58:54.000,316,11082588,-795,0,1762966733,15058.913506969991,266.3816174399981,50736.69018192001 2025-11-12,16:58:55.000,316,11082480,-795,0,1762966734,15059.344630809988,266.3886665700047,50736.56441376001 2025-11-12,16:58:56.000,316,11082626,-795,0,1762966735,15059.822908819995,266.36047005,50736.4386456 2025-11-12,16:58:57.000,316,11082622,-795,0,1762966736,15060.355077309992,266.5930913400007,50736.41768424 2025-11-12,16:58:58.000,316,11082590,-795,0,1762966737,15060.86703686999,266.6847300299996,50736.36178728 2025-11-12,16:58:59.000,316,11082633,-795,0,1762966738,15061.21058867999,266.84686001999944,50735.78884344 2025-11-12,16:59:00.000,316,11082634,-795,0,1762966739,15061.890955989998,267.05833392000204,50736.180122159996 2025-11-12,16:59:01.000,316,11082592,-795,0,1762966740,15062.47701496,267.10767783000483,50736.166147920005 2025-11-12,16:59:02.000,316,11082618,-795,0,1762966741,15063.009183449998,267.0794813100001,50736.02640552 2025-11-12,16:59:03.000,316,11082667,-795,0,1762966742,15063.59524242,267.10767783000483,50736.01941840001 2025-11-12,16:59:04.000,316,11082654,-795,0,1762966743,15064.107201979998,266.931449579999,50736.07531536 2025-11-12,16:59:05.000,316,11082647,-795,0,1762966744,15064.5922163,266.8327617600007,50735.85871464 2025-11-12,16:59:06.000,316,11082583,-795,0,1762966745,15065.070494309992,266.69882828999835,50735.75390784001 2025-11-12,16:59:07.000,316,11082609,-795,0,1762966746,15065.555508629994,266.5719439500026,50735.70499800001 2025-11-12,16:59:08.000,316,11082595,-795,0,1762966747,15066.0742045,266.4944035200024,50735.60717832001 2025-11-12,16:59:09.000,316,11082701,-795,0,1762966748,15066.539009890002,266.41686309000215,50735.2158996 2025-11-12,16:59:10.000,316,11082685,-795,0,1762966749,15067.22611350999,266.4450596099996,50735.57224272 2025-11-12,16:59:11.000,316,11082609,-795,0,1762966750,15067.926689749998,266.487354390003,50735.62813968 2025-11-12,16:59:12.000,316,11082657,-795,0,1762966751,15068.681156469996,266.6353861200041,50735.6700624 2025-11-12,16:59:13.000,316,11082557,-795,0,1762966752,15069.40194163999,266.86095827999816,50735.62115256 2025-11-12,16:59:14.000,316,11082646,-795,0,1762966753,15070.102517879997,267.0653830500014,50735.52333288 2025-11-12,16:59:15.000,316,11082631,-795,0,1762966754,15070.816566739995,267.276856950004,50735.55128136 2025-11-12,16:59:16.000,316,11082603,-795,0,1762966755,15071.564297149998,267.48833084999933,50735.6700624 2025-11-12,16:59:17.000,316,11082613,-795,0,1762966756,15072.08299301999,267.7914434400009,50735.663075280005 2025-11-12,16:59:18.000,316,11082721,-795,0,1762966757,15072.588216269993,268.10865429000114,50735.70499800001 2025-11-12,16:59:19.000,316,11082591,-795,0,1762966758,15072.729678779993,268.40471775000333,50735.29974504001 2025-11-12,16:59:20.000,316,11082605,-795,0,1762966759,15073.18774786,268.76422337999975,50735.78884344 2025-11-12,16:59:21.000,316,11082718,-795,0,1762966760,15073.26858358,268.9968446700004,50736.00544416 2025-11-12,16:59:22.000,316,11082637,-795,0,1762966761,15073.14733,269.28585900000326,50736.15916080001 2025-11-12,16:59:23.000,316,11082690,-795,0,1762966762,15073.00586749,269.51848029000394,50736.37576152001 2025-11-12,16:59:24.000,316,11082645,-795,0,1762966763,15072.810514499994,269.86388766000164,50736.59934936 2025-11-12,16:59:25.000,316,11082654,-795,0,1762966764,15072.534325790002,270.1176563400004,50736.850885679996 2025-11-12,16:59:26.000,316,11082651,-795,0,1762966765,15072.325500179992,270.45601457999874,50737.13037048 2025-11-12,16:59:27.000,316,11082674,-795,0,1762966766,15072.04931147,270.8507658599992,50737.31902272 2025-11-12,16:59:28.000,316,11082643,-795,0,1762966767,15071.80680431,271.30191018000187,50737.6613916 2025-11-12,16:59:29.000,316,11082667,-795,0,1762966768,15071.247690579992,271.52043321000383,50737.31902272 2025-11-12,16:59:30.000,316,11082538,-795,0,1762966769,15071.173591170002,272.0138723100026,50738.05267032001 2025-11-12,16:59:31.000,316,11082758,-795,0,1762966770,15070.89066615,272.5073114100014,50738.23433544 2025-11-12,16:59:32.000,316,11082637,-795,0,1762966771,15070.66163160999,273.04304529000365,50738.38106496 2025-11-12,16:59:33.000,316,11082604,-795,0,1762966772,15070.452805999994,273.63517221000075,50738.54176872 2025-11-12,16:59:34.000,316,11082596,-795,0,1762966773,15070.270925629993,274.2695939100013,50738.5697172 2025-11-12,16:59:35.000,316,11082564,-795,0,1762966774,15070.176617290002,274.9181138700005,50738.68849824 2025-11-12,16:59:36.000,316,11082544,-795,0,1762966775,15070.183353599998,275.4115529699993,50738.75836944 2025-11-12,16:59:37.000,316,11082601,-795,0,1762966776,15070.277661939988,275.96138511000026,50738.779330800004 2025-11-12,16:59:38.000,316,11082708,-795,0,1762966777,15070.371970279994,276.3631855200001,50738.76535656 2025-11-12,16:59:39.000,316,11082644,-795,0,1762966778,15070.392179209994,276.6169541999989,50738.37407784 2025-11-12,16:59:40.000,316,11082745,-795,0,1762966779,15070.80983043,276.8707228800049,50738.85618912 2025-11-12,16:59:41.000,316,11082655,-795,0,1762966780,15070.944556629991,277.1033441699983,50738.82824064 2025-11-12,16:59:42.000,316,11082601,-795,0,1762966781,15071.227481649992,277.2866215500035,50738.77234368001 2025-11-12,16:59:43.000,316,11082696,-795,0,1762966782,15071.476725119988,277.3782602400024,50738.681511120005 2025-11-12,16:59:44.000,316,11082642,-795,0,1762966783,15071.934794199995,277.50514457999816,50738.70247248001 2025-11-12,16:59:45.000,316,11082718,-795,0,1762966784,15072.386126969992,277.68137283000397,50738.57670432001 2025-11-12,16:59:46.000,316,11082647,-795,0,1762966785,15073.12712107,277.78006065000227,50738.59067856 2025-11-12,16:59:47.000,316,11082771,-795,0,1762966786,15073.922005649998,277.88579759999993,50738.38106496 2025-11-12,16:59:48.000,316,11082576,-795,0,1762966787,15074.885297979992,278.01268194000295,50738.297219520005 2025-11-12,16:59:49.000,316,11082648,-795,0,1762966788,15075.78796352,277.9351415100027,50737.891966560004 2025-11-12,16:59:50.000,316,11082694,-795,0,1762966789,15076.9870267,277.8364536900044,50738.0456832 2025-11-12,16:59:51.000,316,11082606,-795,0,1762966790,15077.87621961999,277.6884219600033,50737.94786352 2025-11-12,16:59:52.000,316,11082662,-795,0,1762966791,15078.718258369998,277.4135058899992,50738.059657440004 2025-11-12,16:59:53.000,316,11082748,-795,0,1762966792,15079.459252469991,277.1526880800011,50737.91991504 2025-11-12,16:59:54.000,316,11082700,-795,0,1762966793,15080.166565019994,276.84957548999955,50737.91991504 2025-11-12,16:59:55.000,316,11082668,-795,0,1762966794,15080.66505196,276.49006986000313,50737.98978624 2025-11-12,16:59:56.000,316,11082684,-795,0,1762966795,15081.069230560002,276.1164659700007,50738.01773472 2025-11-12,16:59:57.000,316,11082678,-795,0,1762966796,15081.338682959999,275.6723707800047,50738.07363168001 2025-11-12,16:59:58.000,316,11082639,-795,0,1762966797,15081.446463919994,275.39040558000124,50738.17145136001 2025-11-12,16:59:59.000,316,11082646,-795,0,1762966798,15081.419518679999,274.96040865000396,50737.82908248 2025-11-12,17:00:00.000,316,11082602,-795,0,1762966799,15081.897796689991,274.6713943200011,50738.346129360005 2025-11-12,17:00:01.000,316,11082691,-795,0,1762966800,15082.180721709992,274.3259869500034,50738.443949040004 2025-11-12,17:00:02.000,316,11082630,-795,0,1762966801,15082.679208649999,274.0228743600019,50738.45093616 2025-11-12,17:00:03.000,316,11082698,-795,0,1762966802,15083.144014040001,273.6704178600048,50738.31818088001 2025-11-12,17:00:04.000,316,11082604,-795,0,1762966803,15083.885008139994,273.12763485000323,50738.47888464 2025-11-12,17:00:05.000,316,11082555,-795,0,1762966804,15084.612529619997,272.5566553200042,50738.52080736 2025-11-12,17:00:06.000,316,11082560,-795,0,1762966805,15085.27268799999,271.89403709999897,50738.395039200004 2025-11-12,17:00:07.000,316,11082672,-795,0,1762966806,15086.006945789988,271.118632800004,50738.50683312001 2025-11-12,17:00:08.000,316,11082617,-795,0,1762966807,15086.714258339991,270.3502776300011,50738.42298768 2025-11-12,17:00:09.000,316,11082559,-795,0,1762966808,15087.273372069998,269.55372594000073,50738.00376048001 2025-11-12,17:00:10.000,316,11082721,-795,0,1762966809,15088.182773920002,268.8206164200019,50738.47189752 2025-11-12,17:00:11.000,316,11082676,-795,0,1762966810,15088.93050432999,268.14389993999794,50738.45093616 2025-11-12,17:00:12.000,316,11082558,-795,0,1762966811,15089.678234739993,267.5094782400047,50738.35311648 2025-11-12,17:00:13.000,316,11082560,-795,0,1762966812,15090.473119319991,266.9384987099984,50738.36709072001 2025-11-12,17:00:14.000,316,11082693,-795,0,1762966813,15091.119805079994,266.51555091000046,50738.26228392 2025-11-12,17:00:15.000,316,11082603,-795,0,1762966814,15091.948371209997,265.9516205100008,50738.20638696 2025-11-12,17:00:16.000,316,11082605,-715,0,1762966815,15092.74999209999,265.5568692300003,50738.0456832 2025-11-12,17:00:17.000,316,11082665,-795,0,1762966816,15093.62571239999,265.0634301300015,50737.93388928001 2025-11-12,17:00:18.000,316,11082576,-795,0,1762966817,15094.555323179993,264.4924506000025,50737.88497944001 2025-11-12,17:00:19.000,316,11082620,-795,0,1762966818,15095.323262519996,263.8368815100039,50737.353958319996 2025-11-12,17:00:20.000,316,11082648,-795,0,1762966819,15096.502116769996,263.18836155000463,50737.71728856001 2025-11-12,17:00:21.000,316,11082701,-795,0,1762966820,15097.46540909999,262.4904976800026,50737.61248176 2025-11-12,17:00:22.000,316,11082654,-795,0,1762966821,15098.50280083999,261.8701742400008,50737.50068784001 2025-11-12,17:00:23.000,316,11082594,-795,0,1762966822,15099.567137819999,261.22165428000153,50737.51466208 2025-11-12,17:00:24.000,316,11082638,-795,0,1762966823,15100.550639079993,260.61542909999844,50737.33299696001 2025-11-12,17:00:25.000,316,11082638,-795,0,1762966824,15101.527404029992,260.28411998999945,50737.339984080005 2025-11-12,17:00:26.000,316,11082633,-795,0,1762966825,15102.44354218999,260.02330218000134,50737.2771 2025-11-12,17:00:27.000,316,11082634,-795,0,1762966826,15103.191272599994,259.5510104700006,50737.172293200005 2025-11-12,17:00:28.000,316,11082554,-795,0,1762966827,15103.844694669991,258.9800309400016,50736.836911440005 2025-11-12,17:00:29.000,316,11082660,-795,0,1762966828,15104.444226259999,258.43019880000065,50736.72511752 2025-11-12,17:00:30.000,316,11082680,-795,0,1762966829,15105.178484049997,257.5984014600035,50736.85787280001 2025-11-12,17:00:31.000,316,11082653,-795,0,1762966830,15105.892532909995,256.85824280999805,50737.053512160004 2025-11-12,17:00:32.000,316,11082611,-795,0,1762966831,15106.498800809997,255.85726635000174,50737.053512160004 2025-11-12,17:00:33.000,316,11082715,-795,0,1762966832,15107.08485978,254.89153554000222,50737.2771 2025-11-12,17:00:34.000,316,11082633,-795,0,1762966833,15107.610291960002,254.03154168000037,50737.291074240005 2025-11-12,17:00:35.000,316,11082522,-795,0,1762966834,15108.162669379999,253.2067934700026,50737.53562344 2025-11-12,17:00:36.000,316,11082634,-795,0,1762966835,15108.58705691,252.4525365599984,50737.64741736001 2025-11-12,17:00:37.000,316,11082669,-795,0,1762966836,15108.896927169997,251.74057442999765,50737.75222416 2025-11-12,17:00:38.000,316,11082624,-795,0,1762966837,15109.166379569993,251.09910359999776,50737.89895368 2025-11-12,17:00:39.000,316,11082565,-795,0,1762966838,15109.253951599989,250.4646819000045,50737.556584800004 2025-11-12,17:00:40.000,316,11082644,-795,0,1762966839,15109.772647469996,249.96419366999908,50738.20638696 2025-11-12,17:00:41.000,316,11082684,-795,0,1762966840,15110.102726659992,249.52009848000307,50738.42298768 2025-11-12,17:00:42.000,316,11082681,-795,0,1762966841,15110.264398099993,249.09715067999787,50738.416000560006 2025-11-12,17:00:43.000,316,11082588,-795,0,1762966842,15110.59447728999,248.89977504000126,50738.632601280005 2025-11-12,17:00:44.000,316,11082704,-795,0,1762966843,15110.85719337999,248.5966624499997,50738.69548536 2025-11-12,17:00:45.000,316,11082631,-795,0,1762966844,15111.032337439996,248.39223768000375,50738.919073200006 2025-11-12,17:00:46.000,316,11082664,-795,0,1762966845,15111.167063640001,248.16666552000243,50739.03785424001 2025-11-12,17:00:47.000,316,11082593,-795,0,1762966846,15111.274844599997,247.95519161999982,50739.0937512 2025-11-12,17:00:48.000,316,11082631,-795,0,1762966847,15111.247899360002,247.63798076999956,50739.28939056 2025-11-12,17:00:49.000,316,11082652,-795,0,1762966848,15111.0053922,247.34191731000465,50739.04484136 2025-11-12,17:00:50.000,316,11082628,-795,0,1762966849,15111.039073749991,247.11634515000333,50739.44310720001 2025-11-12,17:00:51.000,316,11082653,-795,0,1762966850,15111.052546369996,246.890772990002,50739.84836016001 2025-11-12,17:00:52.000,316,11082678,-795,0,1762966851,15111.032337439996,246.55946388000302,50739.96714120001 2025-11-12,17:00:53.000,316,11082665,-795,0,1762966852,15111.113173159996,246.27749867999955,50740.25361312001 2025-11-12,17:00:54.000,316,11082670,-795,0,1762966853,15111.126645780001,245.80520696999884,50740.358419920005 2025-11-12,17:00:55.000,316,11082660,-795,0,1762966854,15111.234426739997,245.530290900002,50740.53309792 2025-11-12,17:00:56.000,316,11082617,-795,0,1762966855,15111.443252349993,245.1566870099996,50740.67284032 2025-11-12,17:00:57.000,316,11082600,-795,0,1762966856,15111.645341649993,244.7266900800023,50740.77764712 2025-11-12,17:00:58.000,316,11082695,-795,0,1762966857,15111.732913679989,244.30374228000437,50740.89642816 2025-11-12,17:00:59.000,316,11082517,-795,0,1762966858,15111.699232129999,243.8103031799983,50740.81956984 2025-11-12,17:01:00.000,316,11082620,-795,0,1762966859,15111.746386299994,243.22522539000056,50741.0850804 2025-11-12,17:01:01.000,316,11082570,-795,0,1762966860,15111.692495819989,242.76703193999856,50741.39251368 2025-11-12,17:01:02.000,316,11082665,-795,0,1762966861,15111.557769619998,242.09736459000123,50741.55321744001 2025-11-12,17:01:03.000,316,11082520,-795,0,1762966862,15111.429779730002,241.54048332000093,50741.79077952001 2025-11-12,17:01:04.000,316,11082665,-795,0,1762966863,15111.194008879997,240.88491423000232,50742.01436736 2025-11-12,17:01:05.000,316,11082574,-795,0,1762966864,15111.119909469991,240.20819774999836,50742.18904536 2025-11-12,17:01:06.000,316,11082731,-795,0,1762966865,15110.931292789995,239.6090217000019,50742.38468472 2025-11-12,17:01:07.000,316,11082669,-795,0,1762966866,15110.890874929995,239.06623869000032,50742.636221040004 2025-11-12,17:01:08.000,316,11082659,-795,0,1762966867,15110.87740230999,238.68558566999855,50742.636221040004 2025-11-12,17:01:09.000,316,11082585,-795,0,1762966868,15110.63489514999,238.25558874000126,50742.39865896 2025-11-12,17:01:10.000,316,11082665,-795,0,1762966869,15110.850457069995,237.93132876000163,50742.93666720001 2025-11-12,17:01:11.000,316,11082613,-795,0,1762966870,15110.890874929995,237.62116704000073,50742.97858992 2025-11-12,17:01:12.000,316,11082597,-795,0,1762966871,15110.951501719996,237.26871054000367,50743.10435808001 2025-11-12,17:01:13.000,316,11082654,-795,0,1762966872,15110.991919579996,236.9867453400002,50743.23012624001 2025-11-12,17:01:14.000,316,11082672,-795,0,1762966873,15110.97844695999,236.74707492000016,50743.31397168 2025-11-12,17:01:15.000,316,11082684,-795,0,1762966874,15111.032337439996,236.5426501500042,50743.53755952001 2025-11-12,17:01:16.000,316,11082712,-795,0,1762966875,15111.086227920001,236.26773408000008,50743.64935344 2025-11-12,17:01:17.000,316,11082613,-795,0,1762966876,15111.153591019996,236.06330931000412,50743.761147360005 2025-11-12,17:01:18.000,316,11082642,-795,0,1762966877,15111.180536259992,235.9011793200043,50743.88691552 2025-11-12,17:01:19.000,316,11082572,-795,0,1762966878,15111.187272570001,235.71085280999978,50743.74717312 2025-11-12,17:01:20.000,316,11082526,-795,0,1762966879,15111.483670209993,235.63331237999955,50744.03364504 2025-11-12,17:01:21.000,316,11082640,-795,0,1762966880,15111.672286889989,235.53462456000125,50744.215310160005 2025-11-12,17:01:22.000,316,11082594,-795,0,1762966881,15111.90132143,235.40774021999823,50744.13845184001 2025-11-12,17:01:23.000,316,11082617,-795,0,1762966882,15112.13709227999,235.3795437000008,50744.27819424001 2025-11-12,17:01:24.000,316,11082615,-795,0,1762966883,15112.345917890001,235.30905239999993,50744.29216848 2025-11-12,17:01:25.000,316,11082672,-795,0,1762966884,15112.588425050002,235.13987328000076,50744.20832304001 2025-11-12,17:01:26.000,316,11082588,-795,0,1762966885,15112.884822689994,235.1328241500014,50744.34806544 2025-11-12,17:01:27.000,316,11082643,-795,0,1762966886,15113.14080247,234.80856417000177,50744.264220000005 2025-11-12,17:01:28.000,316,11082639,-795,0,1762966887,15113.42372749,234.61823766000452,50744.27819424001 2025-11-12,17:01:29.000,316,11082700,-795,0,1762966888,15113.659498339992,234.35741984999913,50744.15242608 2025-11-12,17:01:30.000,316,11082521,-795,0,1762966889,15113.935687049998,233.969717699998,50744.18037456 2025-11-12,17:01:31.000,316,11082530,-795,0,1762966890,15114.29944779,233.61726120000094,50744.38998816 2025-11-12,17:01:32.000,316,11082609,-795,0,1762966891,15114.43417398999,233.15201861999958,50744.37601392001 2025-11-12,17:01:33.000,316,11082596,-795,0,1762966892,15114.46111923,232.77841473000444,50744.47383360001 2025-11-12,17:01:34.000,316,11082612,-795,0,1762966893,15114.488064469995,232.3272704100018,50744.47383360001 2025-11-12,17:01:35.000,316,11082635,-795,0,1762966894,15114.52174602,231.94661739000003,50744.56466616 2025-11-12,17:01:36.000,316,11082704,-795,0,1762966895,15114.56216388,231.48137480999867,50744.669472960006 2025-11-12,17:01:37.000,316,11082664,-795,0,1762966896,15114.4409103,231.05842701000074,50744.69742144 2025-11-12,17:01:38.000,316,11082686,-795,0,1762966897,15114.35333826999,230.57908617000066,50744.6834472 2025-11-12,17:01:39.000,316,11082555,-795,0,1762966898,15114.157985279999,229.9517135999995,50744.648511600004 2025-11-12,17:01:40.000,316,11082673,-795,0,1762966899,15114.070413249989,229.31729189999896,50744.90703504001 2025-11-12,17:01:41.000,316,11082677,-795,0,1762966900,15113.989577529988,228.49959282000054,50745.04677744001 2025-11-12,17:01:42.000,316,11082594,-795,0,1762966901,15113.935687049998,227.57615679000446,50745.151584240004 2025-11-12,17:01:43.000,316,11082649,-795,0,1762966902,15113.935687049998,226.72321206000197,50745.2074812 2025-11-12,17:01:44.000,316,11082630,-795,0,1762966903,15114.023259079993,225.87026732999948,50745.270365280005 2025-11-12,17:01:45.000,316,11082646,-795,0,1762966904,15114.171457899989,224.96797869000147,50745.46600464 2025-11-12,17:01:46.000,316,11082673,-795,0,1762966905,15114.366810889995,224.18552525999985,50745.47299176 2025-11-12,17:01:47.000,316,11082660,-795,0,1762966906,15114.58237281,223.49471052000445,50745.54286296 2025-11-12,17:01:48.000,316,11082574,-795,0,1762966907,15114.845088900001,222.8955344700007,50745.54286296 2025-11-12,17:01:49.000,316,11082643,-795,0,1762966908,15114.865297830002,222.2399653800021,50745.06075168 2025-11-12,17:01:50.000,316,11082536,-715,0,1762966909,15115.222322259993,221.77472280000075,50745.556837200005 2025-11-12,17:01:51.000,316,11082579,-795,0,1762966910,15115.390730009989,221.35177500000282,50745.389146320005 2025-11-12,17:01:52.000,316,11082658,-795,0,1762966911,15115.47156572999,220.85128677000466,50745.42408192 2025-11-12,17:01:53.000,316,11082595,-795,0,1762966912,15115.437884179999,220.4212898400001,50745.53587584 2025-11-12,17:01:54.000,316,11082608,-795,0,1762966913,15115.350312149989,220.04768594999769,50745.47299176 2025-11-12,17:01:55.000,316,11082665,-795,0,1762966914,15115.309894289989,219.6670329300032,50745.486966000004 2025-11-12,17:01:56.000,316,11082649,-795,0,1762966915,15115.282949049993,219.2722816500027,50745.556837200005 2025-11-12,17:01:57.000,316,11082767,-795,0,1762966916,15115.215585949998,218.73654777000047,50745.452030399996 2025-11-12,17:01:58.000,316,11082739,-795,0,1762966917,15115.222322259993,218.1091751999993,50745.62670840001 2025-11-12,17:01:59.000,316,11082475,-795,0,1762966918,15115.000024029992,217.2703287300028,50745.270365280005 2025-11-12,17:02:00.000,316,11082644,-795,0,1762966919,15115.161695469993,216.32574531000137,50745.71055384 2025-11-12,17:02:01.000,316,11082639,-795,0,1762966920,15115.121277609993,215.28247407000163,50745.78042504 2025-11-12,17:02:02.000,316,11082675,-795,0,1762966921,15115.168431779988,214.02772892999928,50745.843309120006 2025-11-12,17:02:03.000,316,11082643,-795,0,1762966922,15115.350312149989,212.71659075000207,50745.85728336 2025-11-12,17:02:04.000,316,11082628,-795,0,1762966923,15115.45135679999,211.39840343999822,50745.75946368 2025-11-12,17:02:05.000,316,11082605,-795,0,1762966924,15115.727545509995,210.03792134999821,50745.91318032001 2025-11-12,17:02:06.000,316,11082691,-795,0,1762966925,15116.017206839992,208.70563578000292,50745.822347760004 2025-11-12,17:02:07.000,316,11082595,-795,0,1762966926,15116.360758649993,207.3803993399997,50745.773437920005 2025-11-12,17:02:08.000,316,11082572,-795,0,1762966927,15116.71104676999,206.1045068099993,50745.85029624 2025-11-12,17:02:09.000,316,11082639,-795,0,1762966928,15117.03438964999,204.78631950000272,50745.654656880004 2025-11-12,17:02:10.000,316,11082649,-795,0,1762966929,15117.344259910002,203.43993567000143,50745.53587584 2025-11-12,17:02:11.000,316,11082600,-795,0,1762966930,15117.95052780999,202.2979766100034,50745.81536064001 2025-11-12,17:02:12.000,316,11082691,-795,0,1762966931,15118.408596889996,201.25470537000365,50745.79439928001 2025-11-12,17:02:13.000,316,11082697,-795,0,1762966932,15118.866665969988,200.2960236900035,50745.83632200001 2025-11-12,17:02:14.000,316,11082562,-795,0,1762966933,15119.37188921999,199.56996330000402,50745.66863112001 2025-11-12,17:02:15.000,316,11082610,-795,0,1762966934,15119.957948189993,198.90734507999878,50745.675618240006 2025-11-12,17:02:16.000,316,11082704,-675,0,1762966935,15120.51032560999,198.58308509999915,50745.63369552 2025-11-12,17:02:17.000,316,11082672,-795,0,1762966936,15121.008812549997,198.20948121000401,50745.52888872001 2025-11-12,17:02:18.000,316,11082722,-795,0,1762966937,15121.392782219998,197.96981079000398,50745.452030399996 2025-11-12,17:02:19.000,316,11082600,-795,0,1762966938,15121.63528938,197.61030516000028,50744.99088048 2025-11-12,17:02:20.000,316,11082619,-795,0,1762966939,15121.9182144,197.25079953000386,50745.12363576001 2025-11-12,17:02:21.000,316,11082600,-795,0,1762966940,15122.079885840001,196.70801652000227,50745.151584240004 2025-11-12,17:02:22.000,316,11082636,-795,0,1762966941,15122.059676910001,196.10179133999918,50745.07472592001 2025-11-12,17:02:23.000,316,11082560,-795,0,1762966942,15121.99905012,195.41097660000378,50745.221455440005 2025-11-12,17:02:24.000,316,11082568,-795,0,1762966943,15121.884532849996,194.71311273000174,50745.16555848001 2025-11-12,17:02:25.000,316,11082658,-795,0,1762966944,15121.60834413999,193.97295408000355,50745.20049408 2025-11-12,17:02:26.000,316,11082530,-795,0,1762966945,15121.372573289998,193.09886196000298,50745.37517208 2025-11-12,17:02:27.000,316,11082620,-795,0,1762966946,15121.109857199997,192.21772071000305,50745.53587584 2025-11-12,17:02:28.000,316,11082700,-795,0,1762966947,15120.813459559991,191.36477598000056,50745.50094024001 2025-11-12,17:02:29.000,316,11082631,-795,0,1762966948,15120.301499999994,190.57527341999958,50745.116648639996 2025-11-12,17:02:30.000,316,11082606,-795,0,1762966949,15120.28802737999,189.8985569400029,50745.675618240006 2025-11-12,17:02:31.000,316,11082616,-795,0,1762966950,15120.079201769993,189.15134915999806,50745.85029624 2025-11-12,17:02:32.000,316,11082630,-795,0,1762966951,15120.052256529998,188.7354504899995,50745.79439928001 2025-11-12,17:02:33.000,316,11082594,-795,0,1762966952,15120.032047599998,188.43938703000458,50745.76645080001 2025-11-12,17:02:34.000,316,11082669,-795,0,1762966953,15120.038783909993,188.340699209999,50745.619721279996 2025-11-12,17:02:35.000,316,11082558,-795,0,1762966954,15120.112883319998,188.38299399000243,50745.724528080005 2025-11-12,17:02:36.000,316,11082658,-795,0,1762966955,15120.234136899999,188.4887309400001,50745.57081144 2025-11-12,17:02:37.000,316,11082680,-795,0,1762966956,15120.314972619999,188.72840136000013,50745.49395312 2025-11-12,17:02:38.000,316,11082667,-795,0,1762966957,15120.36886309999,188.97512090999953,50745.438056160005 2025-11-12,17:02:39.000,316,11082685,-795,0,1762966958,15120.314972619999,189.21479132999957,50745.13062288 2025-11-12,17:02:40.000,316,11082577,-795,0,1762966959,15120.49685299,189.3557739300013,50745.45901752001 2025-11-12,17:02:41.000,316,11082722,-795,0,1762966960,15120.55074346999,189.46856000999833,50745.270365280005 2025-11-12,17:02:42.000,316,11082639,-795,0,1762966961,15120.53053453999,189.31347914999787,50745.16555848001 2025-11-12,17:02:43.000,316,11082638,-795,0,1762966962,15120.523798229995,188.9469243900021,50745.18651984 2025-11-12,17:02:44.000,316,11082687,-795,0,1762966963,15120.49685299,188.52397659000417,50745.13761 2025-11-12,17:02:45.000,316,11082638,-795,0,1762966964,15120.4362262,187.92480054000043,50745.21446832001 2025-11-12,17:02:46.000,316,11082679,-795,0,1762966965,15120.45643513,187.30447709999862,50745.284339519996 2025-11-12,17:02:47.000,316,11082625,-795,0,1762966966,15120.564216089995,186.72644844000024,50745.270365280005 2025-11-12,17:02:48.000,316,11082626,-795,0,1762966967,15120.773041699991,186.204812820004,50745.20049408 2025-11-12,17:02:49.000,316,11082679,-795,0,1762966968,15120.975130999992,185.85235631999967,50744.85812520001 2025-11-12,17:02:50.000,316,11082667,-795,0,1762966969,15121.57466259,185.7818650199988,50745.18651984 2025-11-12,17:02:51.000,316,11082650,-795,0,1762966970,15122.140512630001,186.00743718000012,50745.116648639996 2025-11-12,17:02:52.000,316,11082610,-795,0,1762966971,15122.7939347,186.54317106000235,50745.053764560005 2025-11-12,17:02:53.000,316,11082671,-795,0,1762966972,15123.346312119997,187.26923145000183,50745.01184184 2025-11-12,17:02:54.000,316,11082621,-795,0,1762966973,15123.817853819994,188.21381487000326,50745.0328032 2025-11-12,17:02:55.000,316,11082576,-795,0,1762966974,15124.040152049995,189.23593871999765,50744.92100928 2025-11-12,17:02:56.000,316,11082710,-795,0,1762966975,15124.12772407999,190.3919960400017,50744.83017672001 2025-11-12,17:02:57.000,316,11082596,-795,0,1762966976,15123.844799059989,191.4564146699995,50744.87908656001 2025-11-12,17:02:58.000,316,11082697,-795,0,1762966977,15123.406938909997,192.4080472200003,50744.886073680005 2025-11-12,17:02:59.000,316,11082679,-795,0,1762966978,15122.504273369988,193.3737780299998,50744.501782080006 2025-11-12,17:03:00.000,316,11082677,-795,0,1762966979,15121.9182144,194.23377189000166,50745.18651984 2025-11-12,17:03:01.000,316,11082718,-795,0,1762966980,15120.995339929992,194.9175374999977,50745.32626224 2025-11-12,17:03:02.000,316,11082685,-795,0,1762966981,15120.018574979993,195.55900833000487,50745.507927360006 2025-11-12,17:03:03.000,316,11082679,-795,0,1762966982,15119.08896419999,196.13703699000325,50745.71754096001 2025-11-12,17:03:04.000,316,11082614,-795,0,1762966983,15118.11893556,196.6375252200014,50746.011000000006 2025-11-12,17:03:05.000,316,11082644,-795,0,1762966984,15117.209533709996,197.07457127999805,50746.16471664 2025-11-12,17:03:06.000,316,11082634,-795,0,1762966985,15116.448330679988,197.45522429999983,50746.46516280001 2025-11-12,17:03:07.000,316,11082656,-795,0,1762966986,15115.68039134,197.87817209999776,50746.709712 2025-11-12,17:03:08.000,316,11082699,-795,0,1762966987,15115.101068679993,198.12489165000443,50746.96823544001 2025-11-12,17:03:09.000,316,11082602,-795,0,1762966988,15114.37354719999,198.27997251000488,50746.611892320005 2025-11-12,17:03:10.000,316,11082652,-795,0,1762966989,15114.205139449994,198.47029902000213,50747.22675888001 2025-11-12,17:03:11.000,316,11082644,-795,0,1762966990,15113.875060259998,198.49849553999957,50747.3385528 2025-11-12,17:03:12.000,316,11082705,-795,0,1762966991,15113.565190000001,198.540790320003,50747.520217920006 2025-11-12,17:03:13.000,316,11082628,-795,0,1762966992,15113.41699117999,198.36456207000447,50747.51323080001 2025-11-12,17:03:14.000,316,11082600,-795,0,1762966993,15113.22163819,198.33636554999975,50747.53419216 2025-11-12,17:03:15.000,316,11082646,-795,0,1762966994,15113.026285199994,198.16718643000058,50747.5481664 2025-11-12,17:03:16.000,316,11082645,-795,0,1762966995,15112.871350069989,197.92751601000055,50747.57611488 2025-11-12,17:03:17.000,316,11082517,-795,0,1762966996,15112.709678629988,197.73014037000394,50747.5481664 2025-11-12,17:03:18.000,316,11082633,-795,0,1762966997,15112.649051840002,197.63850167999772,50747.53419216 2025-11-12,17:03:19.000,316,11082651,-795,0,1762966998,15112.420017299992,197.4622734299992,50747.15688768001 2025-11-12,17:03:20.000,316,11082609,-795,0,1762966999,15112.507589330002,197.41997865000303,50747.54117928001 2025-11-12,17:03:21.000,316,11082651,-795,0,1762967000,15112.574952429997,197.4058803900043,50747.583102 2025-11-12,17:03:22.000,316,11082666,-795,0,1762967001,15112.595161359997,197.32129083000473,50747.51323080001 2025-11-12,17:03:23.000,316,11082708,-795,0,1762967002,15112.669260770002,197.16620997000427,50747.632011839996 2025-11-12,17:03:24.000,316,11082676,-795,0,1762967003,15112.797250659998,197.04637476000062,50747.52720504 2025-11-12,17:03:25.000,316,11082580,-795,0,1762967004,15112.952185789989,196.82785172999866,50747.56214064001 2025-11-12,17:03:26.000,316,11082659,-795,0,1762967005,15113.17448401999,196.6022795700046,50747.450346720005 2025-11-12,17:03:27.000,316,11082586,-795,0,1762967006,15113.31594652999,196.32031437000114,50747.408424 2025-11-12,17:03:28.000,316,11082617,-795,0,1762967007,15113.40351856,195.86212091999914,50747.35951416 2025-11-12,17:03:29.000,316,11082667,-795,0,1762967008,15113.25531973999,195.50966442000208,50746.90535136 2025-11-12,17:03:30.000,316,11082679,-795,0,1762967009,15113.369837009996,195.25589574000333,50747.22675888001 2025-11-12,17:03:31.000,316,11082639,-795,0,1762967010,15113.08017568,194.82589880999876,50747.21977176 2025-11-12,17:03:32.000,316,11082637,-795,0,1762967011,15112.783778039993,194.38885275000212,50747.38746264 2025-11-12,17:03:33.000,316,11082618,-795,0,1762967012,15112.399808369992,193.9659049500042,50747.352527040006 2025-11-12,17:03:34.000,316,11082673,-795,0,1762967013,15111.81374939999,193.53590801999962,50747.45733384 2025-11-12,17:03:35.000,316,11082622,-795,0,1762967014,15111.342207699992,192.9296828400038,50747.67393456 2025-11-12,17:03:36.000,316,11082599,-795,0,1762967015,15110.911083859995,192.37985070000286,50747.77175424 2025-11-12,17:03:37.000,316,11082716,-795,0,1762967016,15110.459751089998,191.7313307400036,50747.84162544 2025-11-12,17:03:38.000,316,11082578,-795,0,1762967017,15110.217243929997,191.09690904000308,50747.904509520005 2025-11-12,17:03:39.000,316,11082561,-795,0,1762967018,15110.028627250002,190.5047821199987,50747.75079288 2025-11-12,17:03:40.000,316,11082634,-795,0,1762967019,15110.028627250002,189.71527955999773,50748.0372648 2025-11-12,17:03:41.000,316,11082575,-795,0,1762967020,15110.082517729992,188.9821700399989,50748.002329200004 2025-11-12,17:03:42.000,316,11082573,-795,0,1762967021,15109.974736769997,188.2067657400039,50747.38047552 2025-11-12,17:03:43.000,316,11082566,-795,0,1762967022,15110.405860609993,187.38201752999885,50748.08617464 2025-11-12,17:03:44.000,316,11082726,-795,0,1762967023,15110.533850499989,186.56431845000043,50748.05123904 2025-11-12,17:03:45.000,316,11082741,-795,0,1762967024,15110.70225825,185.70432458999858,50748.03027768 2025-11-12,17:03:46.000,316,11082599,-795,0,1762967025,15110.971710649996,184.7949868200012,50748.00931632 2025-11-12,17:03:47.000,316,11082623,-795,0,1762967026,15111.214217809997,183.8785999200045,50747.88354816 2025-11-12,17:03:48.000,316,11082668,-795,0,1762967027,15111.544296999993,182.95516389000113,50747.77175424 2025-11-12,17:03:49.000,316,11082624,-795,0,1762967028,15111.625132719993,181.86959786999796,50747.00317104 2025-11-12,17:03:50.000,316,11082663,-795,0,1762967029,15112.18424645,180.88976879999973,50746.9542612 2025-11-12,17:03:51.000,316,11082531,-795,0,1762967030,15112.709678629988,180.00157842000044,50746.83548016 2025-11-12,17:03:52.000,316,11082534,-795,0,1762967031,15113.33615545999,179.3037145499984,50746.47913704 2025-11-12,17:03:53.000,316,11082643,-795,0,1762967032,15114.137776349999,178.68339111000387,50746.36734312001 2025-11-12,17:03:54.000,316,11082667,-795,0,1762967033,15115.006760340002,178.28863983000338,50746.63285368001 2025-11-12,17:03:55.000,316,11082644,-795,0,1762967034,15115.86227171,178.06306767000206,50746.80753168 2025-11-12,17:03:56.000,316,11082642,-795,0,1762967035,15116.522430089994,178.0066746299999,50746.625866559996 2025-11-12,17:03:57.000,316,11082597,-795,0,1762967036,15117.06133489,177.99962550000055,50746.38131736 2025-11-12,17:03:58.000,316,11082650,-795,0,1762967037,15117.505931350002,178.11241158000485,50746.24157496 2025-11-12,17:03:59.000,316,11082594,-795,0,1762967038,15117.472249799997,178.22519766000187,50745.33324936001 2025-11-12,17:04:00.000,316,11082600,-795,0,1762967039,15117.782120059994,178.34503286999825,50745.31228800001 2025-11-12,17:04:01.000,316,11082637,-795,0,1762967040,15117.964000429994,178.47191721000127,50745.19350696001 2025-11-12,17:04:02.000,316,11082652,-795,0,1762967041,15117.93031887999,178.5142119900047,50744.90703504001 2025-11-12,17:04:03.000,316,11082607,-795,0,1762967042,15118.09199031999,178.42962242999783,50745.0677388 2025-11-12,17:04:04.000,316,11082699,-795,0,1762967043,15118.449014749996,178.41552416999912,50745.661644 2025-11-12,17:04:05.000,316,11082748,-795,0,1762967044,15118.523114160002,178.02077288999863,50745.661644 2025-11-12,17:04:06.000,316,11082496,-795,0,1762967045,15118.657840359992,177.67536552000092,50745.71055384 2025-11-12,17:04:07.000,316,11082631,-795,0,1762967046,15118.711730839997,177.33700728000258,50745.64068264 2025-11-12,17:04:08.000,316,11082688,-795,0,1762967047,15118.779093939993,176.68848732000333,50745.79439928001 2025-11-12,17:04:09.000,316,11082702,-795,0,1762967048,15118.550059399997,176.09636039999896,50745.03979032 2025-11-12,17:04:10.000,316,11082657,-795,0,1762967049,15118.698258219993,175.58177391000208,50745.52888872001 2025-11-12,17:04:11.000,316,11082589,-795,0,1762967050,15118.415333199991,174.93325395000284,50745.438056160005 2025-11-12,17:04:12.000,316,11082540,-795,0,1762967051,15118.15261710999,174.26358659999823,50745.41010768001 2025-11-12,17:04:13.000,316,11082515,-795,0,1762967052,15117.775383749999,173.45998577999853,50745.36119784001 2025-11-12,17:04:14.000,316,11082541,-795,0,1762967053,15117.337523599992,172.6634340899982,50745.45901752001 2025-11-12,17:04:15.000,316,11082534,-795,0,1762967054,15116.89966345,171.90212805000192,50745.62670840001 2025-11-12,17:04:16.000,316,11082640,-795,0,1762967055,15116.89292713999,171.01393767000263,50746.33939464001 2025-11-12,17:04:17.000,316,11082619,-795,0,1762967056,15116.677365219999,170.25968075999845,50746.28349768 2025-11-12,17:04:18.000,316,11082672,-795,0,1762967057,15116.65041997999,169.59001341000112,50746.40926584 2025-11-12,17:04:19.000,316,11082704,-795,0,1762967058,15116.65041997999,168.9062477999978,50745.71754096001 2025-11-12,17:04:20.000,316,11082650,-795,0,1762967059,15117.007444409996,168.53264391000266,50745.80837352 2025-11-12,17:04:21.000,316,11082608,-795,0,1762967060,15117.627184929988,168.22953132000112,50745.51491448 2025-11-12,17:04:22.000,316,11082595,-795,0,1762967061,15118.415333199991,168.27182610000455,50745.50094024001 2025-11-12,17:04:23.000,316,11082699,-795,0,1762967062,15119.12938205999,168.32117001000006,50745.605747040005 2025-11-12,17:04:24.000,316,11082628,-795,0,1762967063,15119.762595200002,168.37051392000285,50745.62670840001 2025-11-12,17:04:25.000,316,11082575,-795,0,1762967064,15120.153301179998,168.29297349000262,50745.47299176 2025-11-12,17:04:26.000,316,11082676,-795,0,1762967065,15120.36886309999,168.1167452400041,50745.29831376 2025-11-12,17:04:27.000,316,11082579,-795,0,1762967066,15120.33518155,167.82773091000126,50745.29831376 2025-11-12,17:04:28.000,316,11082750,-795,0,1762967067,15120.227400589989,167.2285548600048,50745.18651984 2025-11-12,17:04:29.000,316,11082632,-795,0,1762967068,15119.957948189993,166.35446274000424,50744.69742144 2025-11-12,17:04:30.000,316,11082589,-795,0,1762967069,15119.957948189993,165.67069713000092,50744.69043432001 2025-11-12,17:04:31.000,316,11082578,-795,0,1762967070,15120.207191659989,164.86709631000122,50744.69742144 2025-11-12,17:04:32.000,316,11082643,-795,0,1762967071,15120.799986940001,164.2467728699994,50745.3472236 2025-11-12,17:04:33.000,316,11082644,-795,0,1762967072,15121.150275059998,163.69694072999846,50745.33324936001 2025-11-12,17:04:34.000,316,11082655,-795,0,1762967073,15121.62855306999,163.17530511000223,50745.21446832001 2025-11-12,17:04:35.000,316,11082689,-715,0,1762967074,15121.992313809991,162.8510451300026,50745.151584240004 2025-11-12,17:04:36.000,316,11082615,-795,0,1762967075,15122.241557280002,162.49858862999827,50745.09568728001 2025-11-12,17:04:37.000,316,11082599,-795,0,1762967076,15122.342601930002,162.21662343000207,50745.03979032 2025-11-12,17:04:38.000,316,11082554,-795,0,1762967077,15122.153985249992,162.02629692000482,50744.962932 2025-11-12,17:04:39.000,316,11082551,-795,0,1762967078,15121.83737868,161.6526930300024,50744.44588512001 2025-11-12,17:04:40.000,316,11082594,-795,0,1762967079,15121.61508045,161.36367869999958,50744.5786404 2025-11-12,17:04:41.000,316,11082650,-795,0,1762967080,15121.419727459994,161.20154870999977,50744.837163840006 2025-11-12,17:04:42.000,316,11082541,-795,0,1762967081,15121.163747680002,161.00417307000316,50744.79524112 2025-11-12,17:04:43.000,316,11082568,-795,0,1762967082,15121.298473879993,160.97597654999845,50745.40312056 2025-11-12,17:04:44.000,316,11082605,-795,0,1762967083,15121.298473879993,161.0958117600021,50745.62670840001 2025-11-12,17:04:45.000,316,11082522,-795,0,1762967084,15121.291737569998,161.29318739999871,50745.654656880004 2025-11-12,17:04:46.000,316,11082635,-795,0,1762967085,15121.096384579992,161.66679129000113,50745.675618240006 2025-11-12,17:04:47.000,316,11082572,-795,0,1762967086,15120.766305389996,162.16727951999928,50745.75247656 2025-11-12,17:04:48.000,316,11082601,-795,0,1762967087,15120.463171439995,162.76645557000302,50745.79439928001 2025-11-12,17:04:49.000,316,11082665,-795,0,1762967088,15119.634605309991,163.40087727000355,50745.20049408 2025-11-12,17:04:50.000,316,11082641,-795,0,1762967089,15119.12938205999,164.0987411399983,50745.54286296 2025-11-12,17:04:51.000,316,11082605,-795,0,1762967090,15118.354706409991,164.83185066000442,50745.47299176 2025-11-12,17:04:52.000,316,11082619,-795,0,1762967091,15117.580030759993,165.62840235000476,50745.787412159996 2025-11-12,17:04:53.000,316,11082620,-795,0,1762967092,15116.764937249995,166.36856100000296,50746.15074240001 2025-11-12,17:04:54.000,316,11082608,-795,0,1762967093,15115.9228985,167.15101443000458,50746.346381760006 2025-11-12,17:04:55.000,316,11082567,-795,0,1762967094,15115.094332369998,167.86297655999806,50746.5699696 2025-11-12,17:04:56.000,316,11082574,-795,0,1762967095,15114.31965672,168.53969304000202,50746.71669912 2025-11-12,17:04:57.000,316,11082654,-795,0,1762967096,15113.720125129992,169.23755691000406,50746.93329984 2025-11-12,17:04:58.000,316,11082665,-795,0,1762967097,15113.147538779995,169.99886295000033,50747.05208088 2025-11-12,17:04:59.000,316,11082544,-795,0,1762967098,15112.386335750001,170.63328465000086,50746.55599536001 2025-11-12,17:05:00.000,316,11082512,-795,0,1762967099,15112.110147039995,171.19721505000052,50746.53503400001 2025-11-12,17:05:01.000,316,11082477,-795,0,1762967100,15111.887848809994,171.92327544,50746.66778928 2025-11-12,17:05:02.000,316,11082595,-795,0,1762967101,15112.170773829996,172.5435988800018,50747.1988104 2025-11-12,17:05:03.000,316,11082581,-795,0,1762967102,15112.298763719991,173.29080665999936,50747.24772024 2025-11-12,17:05:04.000,316,11082575,-795,0,1762967103,15112.527798260002,173.96047401000396,50747.17086192 2025-11-12,17:05:05.000,316,11082607,-795,0,1762967104,15112.682733389993,174.77817309000238,50747.07304224 2025-11-12,17:05:06.000,316,11082617,-795,0,1762967105,15112.810723279988,175.5324299999993,50747.05208088 2025-11-12,17:05:07.000,316,11082722,-795,0,1762967106,15112.905031619994,176.34307994999836,50746.961248319996 2025-11-12,17:05:08.000,316,11082677,-795,0,1762967107,15112.810723279988,177.252417720003,50746.996183920004 2025-11-12,17:05:09.000,316,11082560,-795,0,1762967108,15112.420017299992,178.0560185400027,50746.26952344001 2025-11-12,17:05:10.000,316,11082662,-795,0,1762967109,15112.06299287,178.9583071800007,50746.40227872 2025-11-12,17:05:11.000,316,11082668,-795,0,1762967110,15111.732913679989,179.83239930000127,50746.54202112 2025-11-12,17:05:12.000,316,11082699,-795,0,1762967111,15111.503879139993,180.6148527300029,50747.01015816001 2025-11-12,17:05:13.000,316,11082779,-795,0,1762967112,15110.931292789995,181.4184535500026,50747.04509376 2025-11-12,17:05:14.000,316,11082616,-795,0,1762967113,15110.446278469994,181.99648221000098,50747.03810664001 2025-11-12,17:05:15.000,316,11082625,-795,0,1762967114,15110.021890939992,182.44057740000426,50747.20579752001 2025-11-12,17:05:16.000,316,11082623,-795,0,1762967115,15109.70528437,182.78598477000196,50747.27566872001 2025-11-12,17:05:17.000,316,11082686,-795,0,1762967116,15109.260687909999,183.08204823000415,50747.41541112 2025-11-12,17:05:18.000,316,11082589,-795,0,1762967117,15108.923872409992,183.18073605000245,50747.31060432 2025-11-12,17:05:19.000,316,11082619,-795,0,1762967118,15108.452330709995,183.1877851800018,50746.898364240005 2025-11-12,17:05:20.000,316,11082488,-795,0,1762967119,15108.371494989995,183.1736869200031,50747.21278464 2025-11-12,17:05:21.000,316,11082620,-795,0,1762967120,15108.351286059995,183.01155693000328,50747.408424 2025-11-12,17:05:22.000,316,11082648,-795,0,1762967121,15108.182878309999,182.9410656300024,50747.618037600005 2025-11-12,17:05:23.000,316,11082586,-795,0,1762967122,15108.128987829994,182.54631435000192,50747.666947440004 2025-11-12,17:05:24.000,316,11082685,-795,0,1762967123,15108.021206869998,182.2573000199991,50747.68092168001 2025-11-12,17:05:25.000,316,11082727,-795,0,1762967124,15107.920162219998,181.96828569000354,50747.89053528 2025-11-12,17:05:26.000,316,11082599,-795,0,1762967125,15107.886480669993,181.65107484000328,50747.855599680006 2025-11-12,17:05:27.000,316,11082617,-795,0,1762967126,15107.886480669993,181.36206051000045,50747.76476712 2025-11-12,17:05:28.000,316,11082607,-795,0,1762967127,15107.879744359998,181.10124270000233,50747.82066408 2025-11-12,17:05:29.000,316,11082699,-795,0,1762967128,15107.684391369992,180.79813011000078,50747.233746000005 2025-11-12,17:05:30.000,316,11082622,-795,0,1762967129,15107.697863989997,180.6148527300029,50747.114964960005 2025-11-12,17:05:31.000,316,11082665,-795,0,1762967130,15107.852799119988,180.33993665999878,50747.26169448 2025-11-12,17:05:32.000,316,11082736,-795,0,1762967131,15108.149196759994,180.1566592800009,50747.51323080001 2025-11-12,17:05:33.000,316,11082597,-795,0,1762967132,15108.33781343999,179.8746940800047,50747.45733384 2025-11-12,17:05:34.000,316,11082691,-795,0,1762967133,15108.50622119,179.515188450001,50747.31759144 2025-11-12,17:05:35.000,316,11082588,-795,0,1762967134,15108.883454549992,179.19797760000074,50747.22675888001 2025-11-12,17:05:36.000,316,11082523,-795,0,1762967135,15109.260687909999,178.83847197000432,50747.22675888001 2025-11-12,17:05:37.000,316,11082523,-795,0,1762967136,15109.550349239995,178.59175241999765,50746.98220968 2025-11-12,17:05:38.000,316,11082685,-795,0,1762967137,15109.927582600001,178.16175549000036,50746.91932560001 2025-11-12,17:05:39.000,316,11082644,-795,0,1762967138,15110.095990349997,177.68946377999964,50746.28349768 2025-11-12,17:05:40.000,316,11082620,-795,0,1762967139,15110.338497509998,177.1678281600034,50745.87824472 2025-11-12,17:05:41.000,316,11082635,-795,0,1762967140,15110.75614872999,176.65324166999926,50745.89920608 2025-11-12,17:05:42.000,316,11082605,-795,0,1762967141,15111.375889249997,176.11045865999768,50746.444201440005 2025-11-12,17:05:43.000,316,11082633,-795,0,1762967142,15111.867639879994,175.4971843500025,50746.31144616 2025-11-12,17:05:44.000,316,11082711,-795,0,1762967143,15112.345917890001,174.70768179000152,50746.122793919996 2025-11-12,17:05:45.000,316,11082690,-795,0,1762967144,15112.803986969993,174.05916183000227,50746.01798712 2025-11-12,17:05:46.000,316,11082688,-795,0,1762967145,15113.27552866999,173.2203153599985,50745.773437920005 2025-11-12,17:05:47.000,316,11082723,-795,0,1762967146,15113.881796569993,172.53654975000245,50745.75247656 2025-11-12,17:05:48.000,316,11082686,-795,0,1762967147,15114.36007458,171.93032456999936,50745.64766976001 2025-11-12,17:05:49.000,316,11082587,-795,0,1762967148,15114.669944839996,171.09852723000222,50744.99786760001 2025-11-12,17:05:50.000,316,11082559,-795,0,1762967149,15115.161695469993,170.55574422000063,50744.8930608 2025-11-12,17:05:51.000,316,11082732,-795,0,1762967150,15115.747754439995,169.99886295000033,50745.319275120004 2025-11-12,17:05:52.000,316,11082617,-795,0,1762967151,15116.118251489992,169.50542385000153,50745.340236480006 2025-11-12,17:05:53.000,316,11082473,-795,0,1762967152,15116.380967579993,168.94149345000187,50745.31228800001 2025-11-12,17:05:54.000,316,11082681,-795,0,1762967153,15116.63021104999,168.48329999999987,50745.172545600006 2025-11-12,17:05:55.000,316,11082569,-795,0,1762967154,15116.845772969995,168.2154330600024,50745.29132664001 2025-11-12,17:05:56.000,316,11082666,-795,0,1762967155,15117.115225369991,167.89822221000213,50745.221455440005 2025-11-12,17:05:57.000,316,11082470,-795,0,1762967156,15117.324050980002,167.59510962000058,50745.03979032 2025-11-12,17:05:58.000,316,11082578,-795,0,1762967157,15117.627184929988,167.3272426800031,50745.02581608001 2025-11-12,17:05:59.000,316,11082527,-795,0,1762967158,15117.580030759993,167.1157687800005,50744.45287224001 2025-11-12,17:06:00.000,316,11082691,-795,0,1762967159,15117.795592679999,166.86200010000175,50744.38998816 2025-11-12,17:06:01.000,316,11082717,-795,0,1762967160,15118.13914449,166.56593663999956,50744.61357600001 2025-11-12,17:06:02.000,316,11082653,-795,0,1762967161,15118.449014749996,166.2487257899993,50744.7533184 2025-11-12,17:06:03.000,316,11082622,-795,0,1762967162,15118.678049289992,165.86102363999817,50744.69043432001 2025-11-12,17:06:04.000,316,11082603,-795,0,1762967163,15118.900347519993,165.36758453999937,50744.80921536001 2025-11-12,17:06:05.000,316,11082651,-795,0,1762967164,15119.041810029994,164.74726110000483,50744.73934416001 2025-11-12,17:06:06.000,316,11082604,-795,0,1762967165,15119.31126242999,164.28201852000348,50744.8231896 2025-11-12,17:06:07.000,316,11082566,-755,0,1762967166,15119.39209814999,163.6898915999991,50744.767292640005 2025-11-12,17:06:08.000,316,11082574,-795,0,1762967167,15119.47967018,163.14005945999816,50744.79524112 2025-11-12,17:06:09.000,316,11082720,-795,0,1762967168,15119.43925232,162.74530817999766,50744.5087692 2025-11-12,17:06:10.000,316,11082609,-795,0,1762967169,15119.580714830001,162.2448199499995,50744.40396240001 2025-11-12,17:06:11.000,316,11082487,-795,0,1762967170,15119.587451139996,162.03334605000418,50744.57165328001 2025-11-12,17:06:12.000,316,11082664,-795,0,1762967171,15119.533560659991,161.737282590002,50744.61357600001 2025-11-12,17:06:13.000,316,11082560,-795,0,1762967172,15119.587451139996,161.54695608000475,50744.92100928 2025-11-12,17:06:14.000,316,11082620,-795,0,1762967173,15119.533560659991,161.39892435000365,50744.886073680005 2025-11-12,17:06:15.000,316,11082530,-795,0,1762967174,15119.365152909995,161.17335219000233,50744.781266879996 2025-11-12,17:06:16.000,316,11082672,-795,0,1762967175,15119.405570769995,161.07466437000403,50744.94197064 2025-11-12,17:06:17.000,316,11082642,-795,0,1762967176,15119.35168028999,160.92663264000294,50744.80921536001 2025-11-12,17:06:18.000,316,11082775,-795,0,1762967177,15119.31799874,160.66581483000482,50744.816202480004 2025-11-12,17:06:19.000,316,11082583,-795,0,1762967178,15119.06875526999,160.22171964000154,50744.35505256001 2025-11-12,17:06:20.000,316,11082578,-795,0,1762967179,15119.014864789999,159.81287010000233,50744.431910880005 2025-11-12,17:06:21.000,316,11082774,-795,0,1762967180,15119.264108259995,159.28418534999946,50745.08870016 2025-11-12,17:06:22.000,316,11082612,-795,0,1762967181,15119.41230707999,158.85418842000217,50745.0677388 2025-11-12,17:06:23.000,316,11082733,-795,0,1762967182,15119.547033279996,158.3255036699993,50745.06075168 2025-11-12,17:06:24.000,316,11082629,-795,0,1762967183,15119.715441029992,157.77567152999836,50745.15857136 2025-11-12,17:06:25.000,316,11082736,-795,0,1762967184,15119.715441029992,157.36682198999915,50745.221455440005 2025-11-12,17:06:26.000,316,11082653,-795,0,1762967185,15119.978157119993,156.97207070999866,50745.19350696001 2025-11-12,17:06:27.000,316,11082652,-795,0,1762967186,15120.038783909993,156.8310881100042,50745.01184184 2025-11-12,17:06:28.000,316,11082739,-795,0,1762967187,15120.166773799989,156.7817442000014,50745.102674400005 2025-11-12,17:06:29.000,316,11082632,-795,0,1762967188,15120.011838669998,156.76059681000334,50744.599601760005 2025-11-12,17:06:30.000,316,11082533,-795,0,1762967189,15120.133092249998,157.0143654900021,50744.71139568001 2025-11-12,17:06:31.000,316,11082662,-795,0,1762967190,15120.38907202999,157.43026416000066,50745.15857136 2025-11-12,17:06:32.000,316,11082645,-795,0,1762967191,15120.442962509995,157.86026108999795,50745.18651984 2025-11-12,17:06:33.000,316,11082679,-795,0,1762967192,15120.564216089995,158.43124062000425,50744.92100928 2025-11-12,17:06:34.000,316,11082684,-795,0,1762967193,15120.752832769991,159.14320274999773,50745.16555848001 2025-11-12,17:06:35.000,316,11082616,-795,0,1762967194,15120.813459559991,159.97500009000214,50745.03979032 2025-11-12,17:06:36.000,316,11082741,-795,0,1762967195,15121.002076240002,160.8490922100027,50745.09568728001 2025-11-12,17:06:37.000,316,11082738,-795,0,1762967196,15121.089648269997,161.5540052100041,50745.09568728001 2025-11-12,17:06:38.000,316,11082543,-795,0,1762967197,15121.157011369993,162.06859170000098,50745.08171304 2025-11-12,17:06:39.000,316,11082560,-795,0,1762967198,15121.035757789992,162.61137471000256,50744.501782080006 2025-11-12,17:06:40.000,316,11082535,-795,0,1762967199,15121.109857199997,162.99202773000434,50744.70440856 2025-11-12,17:06:41.000,316,11082526,-795,0,1762967200,15121.298473879993,163.1612068500035,50745.15857136 2025-11-12,17:06:42.000,316,11082652,-795,0,1762967201,15121.439936389994,163.541859869998,50745.0328032 2025-11-12,17:06:43.000,316,11082694,-795,0,1762967202,15121.54771734999,163.61940029999823,50745.2074812 2025-11-12,17:06:44.000,316,11082524,-795,0,1762967203,15121.74980664999,163.7533337700006,50745.172545600006 2025-11-12,17:06:45.000,316,11082643,-795,0,1762967204,15121.823906059995,163.7533337700006,50745.29132664001 2025-11-12,17:06:46.000,316,11082570,-795,0,1762967205,15121.97884119,163.74628464000125,50745.38215920001 2025-11-12,17:06:47.000,316,11082547,-795,0,1762967206,15122.100094770001,163.87316898000427,50745.46600464 2025-11-12,17:06:48.000,316,11082770,-795,0,1762967207,15122.147248939997,163.91546376000042,50745.438056160005 2025-11-12,17:06:49.000,316,11082549,-795,0,1762967208,15121.87106022999,164.00710244999937,50744.837163840006 2025-11-12,17:06:50.000,316,11082605,-795,0,1762967209,15121.823906059995,164.1833306999979,50745.08870016 2025-11-12,17:06:51.000,316,11082738,-795,0,1762967210,15121.81043343999,164.30316591000155,50745.2773524 2025-11-12,17:06:52.000,316,11082718,-795,0,1762967211,15121.60834413999,164.68381893000333,50745.80837352 2025-11-12,17:06:53.000,316,11082581,-795,0,1762967212,15121.433200079999,164.79660501000035,50745.892218960005 2025-11-12,17:06:54.000,316,11082723,-795,0,1762967213,15121.002076240002,165.0503736899991,50745.85029624 2025-11-12,17:06:55.000,316,11082684,-795,0,1762967214,15120.67873336,165.36053541,50746.01798712 2025-11-12,17:06:56.000,316,11082547,-795,0,1762967215,15120.51032560999,165.73413930000243,50745.88523184001 2025-11-12,17:06:57.000,316,11082698,-795,0,1762967216,15120.079201769993,165.95971146000375,50745.990038640004 2025-11-12,17:06:58.000,316,11082836,-795,0,1762967217,15119.991629739998,166.3615118700036,50745.99702576 2025-11-12,17:06:59.000,316,11082446,-795,0,1762967218,15119.567242209996,166.60118229000363,50745.661644 2025-11-12,17:07:00.000,316,11082541,-795,0,1762967219,15119.29778981,166.8549509700024,50745.68260536 2025-11-12,17:07:01.000,316,11082769,-795,0,1762967220,15119.49314279999,167.1157687800005,50746.19266512 2025-11-12,17:07:02.000,316,11082659,-795,0,1762967221,15119.47293386999,167.22150572999817,50746.290484799996 2025-11-12,17:07:03.000,316,11082692,-795,0,1762967222,15119.49314279999,167.45412701999885,50746.33240752 2025-11-12,17:07:04.000,316,11082618,-795,0,1762967223,15119.43925232,167.68674830999953,50746.290484799996 2025-11-12,17:07:05.000,316,11082675,-795,0,1762967224,15119.580714830001,167.84887829999934,50746.276510560005 2025-11-12,17:07:06.000,316,11082696,-795,0,1762967225,15119.567242209996,168.13789263000217,50746.12978104001 2025-11-12,17:07:07.000,316,11082630,-635,0,1762967226,15119.701968410001,168.3987104400003,50746.108819680005 2025-11-12,17:07:08.000,316,11082751,-795,0,1762967227,15119.809749369997,168.9696899699993,50746.08087120001 2025-11-12,17:07:09.000,316,11082535,-795,0,1762967228,15119.587451139996,169.3926377700045,50745.46600464 2025-11-12,17:07:10.000,316,11082731,-795,0,1762967229,15119.776067819992,169.99181382000097,50745.452030399996 2025-11-12,17:07:11.000,316,11082524,-795,0,1762967230,15119.998366049993,170.4641055300017,50745.8013864 2025-11-12,17:07:12.000,316,11082471,-795,0,1762967231,15120.099410699993,171.11262549000094,50745.843309120006 2025-11-12,17:07:13.000,316,11082548,-795,0,1762967232,15120.146564869989,171.69770327999868,50745.85029624 2025-11-12,17:07:14.000,316,11082409,-795,0,1762967233,15120.301499999994,172.28983020000305,50745.71055384 2025-11-12,17:07:15.000,316,11082557,-795,0,1762967234,15120.46990774999,172.5647462699999,50745.64068264 2025-11-12,17:07:16.000,316,11082772,-795,0,1762967235,15120.69220597999,172.90310450999823,50745.69657960001 2025-11-12,17:07:17.000,316,11082411,-795,0,1762967236,15120.77977801,173.4317892600011,50745.7315152 2025-11-12,17:07:18.000,316,11082608,-795,0,1762967237,15121.002076240002,173.87588445000438,50745.53587584 2025-11-12,17:07:19.000,316,11082589,-795,0,1762967238,15121.002076240002,174.0239161799982,50744.8930608 2025-11-12,17:07:20.000,316,11082715,-795,0,1762967239,15121.264792329988,174.27063573000487,50744.79524112 2025-11-12,17:07:21.000,316,11082751,-795,0,1762967240,15121.73633403,174.43276572000468,50745.44504328 2025-11-12,17:07:22.000,316,11082639,-795,0,1762967241,15122.079885840001,174.76407483000366,50745.13761 2025-11-12,17:07:23.000,316,11082686,-795,0,1762967242,15122.281975140002,174.86981178000133,50745.151584240004 2025-11-12,17:07:24.000,316,11082666,-795,0,1762967243,15122.605318019989,175.0037452500037,50745.18651984 2025-11-12,17:07:25.000,316,11082534,-795,0,1762967244,15122.861297799995,175.01784351000242,50744.886073680005 2025-11-12,17:07:26.000,316,11082627,-795,0,1762967245,15123.03644186,175.24341567000374,50744.83017672001 2025-11-12,17:07:27.000,316,11082777,-795,0,1762967246,15123.245267469996,175.40554566000355,50744.85812520001 2025-11-12,17:07:28.000,316,11082659,-795,0,1762967247,15123.460829390002,175.57472478000273,50744.962932 2025-11-12,17:07:29.000,316,11082488,-795,0,1762967248,15123.386729979997,175.7439039000019,50744.313129840004 2025-11-12,17:07:30.000,316,11082502,-795,0,1762967249,15123.555137729993,175.9412795399985,50744.58562752 2025-11-12,17:07:31.000,316,11082533,-795,0,1762967250,15123.649446069998,176.22324474000197,50744.32710408001 2025-11-12,17:07:32.000,316,11082803,-795,0,1762967251,15123.898689539994,176.56160298000032,50744.73235704 2025-11-12,17:07:33.000,316,11082751,-795,0,1762967252,15124.11425146,176.78717514000164,50744.8930608 2025-11-12,17:07:34.000,316,11082672,-755,0,1762967253,15124.222032419995,176.91405948000465,50744.94197064 2025-11-12,17:07:35.000,316,11082758,-795,0,1762967254,15124.262450279995,177.24536859000364,50744.80921536001 2025-11-12,17:07:36.000,316,11082644,-795,0,1762967255,15124.28939551999,177.3863511899981,50744.71139568001 2025-11-12,17:07:37.000,316,11082556,-795,0,1762967256,15124.383703859996,177.4991372700024,50744.52973056 2025-11-12,17:07:38.000,316,11082719,-795,0,1762967257,15124.424121719996,177.6471690000035,50744.76030552001 2025-11-12,17:07:39.000,316,11082542,-795,0,1762967258,15124.33654969,177.8092989900033,50744.23627152001 2025-11-12,17:07:40.000,316,11082679,-795,0,1762967259,15124.464539579996,177.89388855000288,50744.2991556 2025-11-12,17:07:41.000,316,11082709,-795,0,1762967260,15124.888927109998,178.02782201999798,50744.816202480004 2025-11-12,17:07:42.000,316,11082730,-795,0,1762967261,15124.929344969998,178.22519766000187,50744.79524112 2025-11-12,17:07:43.000,316,11082507,-795,0,1762967262,15125.151643199999,178.33093460999953,50744.80921536001 2025-11-12,17:07:44.000,316,11082824,-795,0,1762967263,15125.3537325,178.4014259100004,50744.99088048 2025-11-12,17:07:45.000,316,11082530,-795,0,1762967264,15125.41435929,178.4648680800019,50744.948957759996 2025-11-12,17:07:46.000,316,11082567,-795,0,1762967265,15125.441304529995,178.69044024000323,50744.86511232 2025-11-12,17:07:47.000,316,11082559,-795,0,1762967266,15125.46824976999,178.82437370999833,50744.87209944 2025-11-12,17:07:48.000,316,11082532,-755,0,1762967267,15125.50866762999,178.84552110000368,50744.97690624001 2025-11-12,17:07:49.000,316,11082614,-795,0,1762967268,15125.043862239989,178.9230615300039,50744.38998816 2025-11-12,17:07:50.000,316,11082663,-795,0,1762967269,15124.983235449989,179.09928978000244,50744.46684648 2025-11-12,17:07:51.000,316,11082584,-795,0,1762967270,15125.14490688999,179.31076367999776,50745.01184184 2025-11-12,17:07:52.000,316,11082800,-795,0,1762967271,15125.064071169989,179.48699193000357,50744.99786760001 2025-11-12,17:07:53.000,316,11082575,-795,0,1762967272,15124.936081279993,179.62797452999803,50744.97690624001 2025-11-12,17:07:54.000,316,11082852,-795,0,1762967273,15124.915872349993,179.79010451999784,50745.08870016 2025-11-12,17:07:55.000,316,11082706,-795,0,1762967274,15124.707046739997,179.96633277000365,50745.08171304 2025-11-12,17:07:56.000,316,11082841,-795,0,1762967275,15124.767673529997,180.04387320000387,50745.116648639996 2025-11-12,17:07:57.000,316,11082649,-795,0,1762967276,15124.828300319998,180.26944535999792,50745.24241680001 2025-11-12,17:07:58.000,316,11082573,-795,0,1762967277,15124.942817589988,180.41042795999965,50745.17953272 2025-11-12,17:07:59.000,316,11082516,-795,0,1762967278,15124.828300319998,180.60075447000418,50744.47383360001 2025-11-12,17:08:00.000,316,11082668,-795,0,1762967279,15125.091016409999,180.80517924000014,50744.5786404 2025-11-12,17:08:01.000,316,11082799,-795,0,1762967280,15125.36720511999,181.21402877999935,50745.13062288 2025-11-12,17:08:02.000,316,11082651,-795,0,1762967281,15125.737702170001,181.54533788999834,50745.24940392 2025-11-12,17:08:03.000,316,11082678,-795,0,1762967282,15126.000418260002,181.95418743000482,50745.21446832001 2025-11-12,17:08:04.000,316,11082487,-795,0,1762967283,15126.290079589999,182.27844741000445,50745.053764560005 2025-11-12,17:08:05.000,316,11082750,-795,0,1762967284,15126.317024829994,182.5956582600047,50745.004854720006 2025-11-12,17:08:06.000,316,11082582,-795,0,1762967285,15126.36417899999,182.98336040999857,50744.934983520005 2025-11-12,17:08:07.000,316,11082556,-795,0,1762967286,15126.41133317,183.4345047300012,50745.07472592001 2025-11-12,17:08:08.000,316,11082663,-795,0,1762967287,15126.44501471999,183.7658138400002,50744.99088048 2025-11-12,17:08:09.000,316,11082494,-795,0,1762967288,15126.283343279989,184.10417207999853,50744.480820720004 2025-11-12,17:08:10.000,316,11082469,-795,0,1762967289,15126.175562319993,184.37203902000329,50744.58562752 2025-11-12,17:08:11.000,316,11082620,-795,0,1762967290,15126.44501471999,184.8161342099993,50745.25639104 2025-11-12,17:08:12.000,316,11082568,-795,0,1762967291,15126.38438792999,185.14744331999827,50745.3472236 2025-11-12,17:08:13.000,316,11082698,-795,0,1762967292,15126.38438792999,185.35891722000088,50745.45901752001 2025-11-12,17:08:14.000,316,11082696,-795,0,1762967293,15126.337233759994,185.69022632999986,50745.3472236 2025-11-12,17:08:15.000,316,11082658,-795,0,1762967294,15126.256398039994,185.75366850000137,50745.47997888001 2025-11-12,17:08:16.000,316,11082542,-795,0,1762967295,15126.290079589999,185.9933389200014,50745.452030399996 2025-11-12,17:08:17.000,316,11082562,-795,0,1762967296,15126.269870659999,185.9580932700046,50745.52888872001 2025-11-12,17:08:18.000,316,11082519,-795,0,1762967297,15126.067781359998,185.93694587999926,50745.5219016 2025-11-12,17:08:19.000,316,11082538,-795,0,1762967298,15125.710756929991,185.95104413999798,50745.0328032 2025-11-12,17:08:20.000,316,11082722,-795,0,1762967299,15125.629921209991,185.9792406600027,50745.25639104 2025-11-12,17:08:21.000,316,11082705,-795,0,1762967300,15125.63665752,185.9933389200014,50745.843309120006 2025-11-12,17:08:22.000,316,11082543,-795,0,1762967301,15125.380677739995,185.96514240000397,50745.8712576 2025-11-12,17:08:23.000,316,11082519,-795,0,1762967302,15125.091016409999,185.85940544999903,50745.96907728 2025-11-12,17:08:24.000,316,11082498,-795,0,1762967303,15124.868718179998,185.88055284000438,50746.08087120001 2025-11-12,17:08:25.000,316,11082726,-795,0,1762967304,15124.713783049992,185.9580932700046,50746.227600720005 2025-11-12,17:08:26.000,316,11082628,-795,0,1762967305,15124.511693749992,186.07087935000163,50746.227600720005 2025-11-12,17:08:27.000,316,11082565,-755,0,1762967306,15124.31634076,186.31054977000167,50746.48612416001 2025-11-12,17:08:28.000,316,11082686,-795,0,1762967307,15124.14793300999,186.33169715999975,50746.42324008 2025-11-12,17:08:29.000,316,11082437,-795,0,1762967308,15123.750490719998,186.55726932000107,50745.83632200001 2025-11-12,17:08:30.000,316,11082526,-795,0,1762967309,15123.696600239993,186.66300626999873,50745.94811592 2025-11-12,17:08:31.000,316,11082615,-795,0,1762967310,15123.912162159999,187.0436592900005,50746.681763520006 2025-11-12,17:08:32.000,316,11082565,-795,0,1762967311,15123.797644889994,187.14939623999817,50746.43721432001 2025-11-12,17:08:33.000,316,11082569,-795,0,1762967312,15123.844799059989,187.31152622999798,50746.67477640001 2025-11-12,17:08:34.000,316,11082476,-795,0,1762967313,15123.629237139998,187.48070535000443,50746.61887944 2025-11-12,17:08:35.000,316,11082605,-795,0,1762967314,15123.494510939992,187.53004925999994,50746.8145188 2025-11-12,17:08:36.000,316,11082602,-795,0,1762967315,15123.258740090001,187.67103186000168,50746.91233848 2025-11-12,17:08:37.000,316,11082576,-795,0,1762967316,15123.043178169995,187.67103186000168,50746.92631272 2025-11-12,17:08:38.000,316,11082684,-795,0,1762967317,15122.760253149994,187.66398273000232,50746.98919680001 2025-11-12,17:08:39.000,316,11082507,-795,0,1762967318,15122.106831079996,187.6851301200004,50746.47913704 2025-11-12,17:08:40.000,316,11082537,-795,0,1762967319,15121.83064236999,187.72037577000447,50746.73766048 2025-11-12,17:08:41.000,316,11082702,-795,0,1762967320,15121.722861409995,187.88250576000428,50747.31759144 2025-11-12,17:08:42.000,316,11082692,-795,0,1762967321,15121.439936389994,187.88250576000428,50747.42938536 2025-11-12,17:08:43.000,316,11082529,-795,0,1762967322,15121.049230409997,188.07283227000153,50747.50624368 2025-11-12,17:08:44.000,316,11082711,-795,0,1762967323,15120.624842879995,188.23496226000134,50747.4782952 2025-11-12,17:08:45.000,316,11082778,-795,0,1762967324,15120.281291069994,188.33365007999964,50747.51323080001 2025-11-12,17:08:46.000,316,11082524,-795,0,1762967325,15119.937739259993,188.33365007999964,50747.63899896001 2025-11-12,17:08:47.000,316,11082582,-795,0,1762967326,15119.526824349996,188.46053442000266,50747.5481664 2025-11-12,17:08:48.000,316,11082543,-795,0,1762967327,15119.17653623,188.41119050999987,50747.59008912001 2025-11-12,17:08:49.000,316,11082456,-795,0,1762967328,15118.644367740002,188.3900431200018,50747.408424 2025-11-12,17:08:50.000,316,11082507,-795,0,1762967329,15118.246925449996,188.27725704000477,50747.28964296 2025-11-12,17:08:51.000,316,11082666,-795,0,1762967330,15118.0785177,188.27725704000477,50747.70188304 2025-11-12,17:08:52.000,316,11082503,-795,0,1762967331,15117.809065299989,188.16447096000047,50748.05822616 2025-11-12,17:08:53.000,316,11082565,-795,0,1762967332,15117.229742639996,187.82611272000213,50748.16303296001 2025-11-12,17:08:54.000,316,11082817,-795,0,1762967333,15116.865981899995,187.57939317000273,50748.1770072 2025-11-12,17:08:55.000,316,11082797,-795,0,1762967334,15116.529166399989,187.55119664999802,50748.107136 2025-11-12,17:08:56.000,316,11082491,-795,0,1762967335,15116.030679459996,187.50890187000186,50748.302775359996 2025-11-12,17:08:57.000,316,11082492,-795,0,1762967336,15115.505247279994,187.4736562199978,50748.16303296001 2025-11-12,17:08:58.000,316,11082583,-795,0,1762967337,15115.026969270002,187.36791927000013,50748.20495568 2025-11-12,17:08:59.000,316,11082517,-795,0,1762967338,15114.27923886,187.51595100000122,50747.61105048001 2025-11-12,17:09:00.000,316,11082551,-795,0,1762967339,15113.888532880002,187.6216879499989,50747.68092168001 2025-11-12,17:09:01.000,316,11082642,-795,0,1762967340,15113.531508449996,187.8331618500015,50747.834638320004 2025-11-12,17:09:02.000,316,11082611,-795,0,1762967341,15113.349628079995,187.96709532000386,50748.11412312001 2025-11-12,17:09:03.000,316,11082815,-795,0,1762967342,15113.07343936999,187.86840749999828,50748.11412312001 2025-11-12,17:09:04.000,316,11082728,-795,0,1762967343,15112.770305419988,187.95299705999787,50747.94643224001 2025-11-12,17:09:05.000,316,11082548,-795,0,1762967344,15112.554743499997,187.9600461900045,50748.03027768 2025-11-12,17:09:06.000,316,11082486,-795,0,1762967345,15112.386335750001,187.88955489000364,50748.03027768 2025-11-12,17:09:07.000,316,11082453,-795,0,1762967346,15112.19771906999,187.67103186000168,50747.91848376 2025-11-12,17:09:08.000,316,11082608,-795,0,1762967347,15112.211191689996,187.6498844700036,50747.84861256001 2025-11-12,17:09:09.000,316,11082458,-795,0,1762967348,15111.89458511999,187.36087014000077,50747.17086192 2025-11-12,17:09:10.000,316,11082570,-795,0,1762967349,15112.01583869999,187.19874015000096,50747.1988104 2025-11-12,17:09:11.000,316,11082593,-795,0,1762967350,15112.231400619996,187.1423471099988,50747.64598608 2025-11-12,17:09:12.000,316,11082488,-795,0,1762967351,15112.359390509991,186.980217119999,50747.63899896001 2025-11-12,17:09:13.000,316,11082738,-795,0,1762967352,15112.453698849997,186.67710453000473,50747.48528232 2025-11-12,17:09:14.000,316,11082644,-795,0,1762967353,15112.521061949992,186.52202367000427,50747.27566872001 2025-11-12,17:09:15.000,316,11082723,-795,0,1762967354,15112.864613759994,186.3880902000019,50747.21278464 2025-11-12,17:09:16.000,316,11082735,-795,0,1762967355,15113.17448401999,186.05678109000291,50747.04509376 2025-11-12,17:09:17.000,316,11082505,-795,0,1762967356,15113.511299519996,185.96514240000397,50747.00317104 2025-11-12,17:09:18.000,316,11082571,-795,0,1762967357,15113.666234650002,185.90170023000246,50747.04509376 2025-11-12,17:09:29.000,316,11082683,-795,0,1762967368,15112.22466431,184.4707268400016,50746.40926584 2025-11-12,17:09:30.000,316,11082579,-795,0,1762967369,15111.93500297999,184.09007381999982,50746.26952344001 2025-11-12,17:09:31.000,316,11082690,-795,0,1762967370,15111.719441059999,183.96318948000408,50746.38830448001 2025-11-12,17:09:32.000,316,11082754,-795,0,1762967371,15111.416307109997,183.54024167999887,50746.35336888 2025-11-12,17:09:33.000,316,11082667,-795,0,1762967372,15111.187272570001,183.1736869200031,50746.43721432001 2025-11-12,17:09:34.000,316,11082485,-795,0,1762967373,15110.81677551999,182.8635252000022,50746.60490520001 2025-11-12,17:09:35.000,316,11082538,-795,0,1762967374,15110.547323119994,182.42647913999826,50746.64682792 2025-11-12,17:09:36.000,316,11082678,-795,0,1762967375,15110.163353449992,182.1586122000008,50746.625866559996 2025-11-12,17:09:37.000,316,11082425,-795,0,1762967376,15109.66486651,181.89779439000267,50746.660802160004 2025-11-12,17:09:38.000,316,11082737,-795,0,1762967377,15109.139434329998,181.4325518100013,50746.625866559996 2025-11-12,17:09:49.000,316,11082469,-795,0,1762967388,15104.56547984,177.5978250900007,50746.0459356 2025-11-12,17:09:50.000,316,11082625,-795,0,1762967389,15104.464435189999,177.23127032999764,50746.35336888 2025-11-12,17:09:51.000,316,11082575,-795,0,1762967390,15104.296027439988,176.67438906000461,50746.50708552001 2025-11-12,17:09:52.000,316,11082689,-795,0,1762967391,15104.040047659997,176.37832560000243,50746.493111280004 2025-11-12,17:09:53.000,316,11082572,-795,0,1762967392,15103.790804190001,175.93423040999915,50746.395291600005 2025-11-12,17:09:54.000,316,11082626,-795,0,1762967393,15103.723441089991,175.51833174000058,50746.346381760006 2025-11-12,17:09:55.000,316,11082723,-795,0,1762967394,15103.615660129995,174.96849959999963,50746.24856208001 2025-11-12,17:09:56.000,316,11082457,-795,0,1762967395,15103.54156071999,174.73587830999895,50746.108819680005 2025-11-12,17:09:57.000,316,11082537,-795,0,1762967396,15103.50114285999,174.200144430004,50745.88523184001 2025-11-12,17:09:58.000,316,11082671,-795,0,1762967397,15103.50787917,173.86178618999838,50745.89920608 2025-11-12,17:09:59.000,316,11082638,-795,0,1762967398,15103.393361899994,173.45293664999917,50745.23542968 2025-11-12,17:10:00.000,316,11082684,-795,0,1762967399,15103.48767024,173.07933276000404,50745.151584240004 2025-11-12,17:10:01.000,316,11082537,-795,0,1762967400,15103.58197857999,172.81146581999928,50744.85812520001 2025-11-12,17:10:02.000,316,11082595,-795,0,1762967401,15103.77059526,172.35327237000456,50744.91402216 2025-11-12,17:10:03.000,316,11082532,-795,0,1762967402,15103.824485739991,172.02901238999766,50744.767292640005 2025-11-12,17:10:04.000,316,11082737,-795,0,1762967403,15103.945739319992,171.76114545000019,50744.71139568001 2025-11-12,17:10:05.000,316,11082668,-795,0,1762967404,15104.316236369988,171.465081989998,50745.22844256 2025-11-12,17:10:06.000,316,11082604,-795,0,1762967405,15104.356654229989,171.13377287999901,50745.01882896 2025-11-12,17:10:07.000,316,11082575,-795,0,1762967406,15104.343181609998,170.8236111599981,50745.01882896 2025-11-12,17:10:08.000,316,11082681,-795,0,1762967407,15104.329708989993,170.49230204999913,50744.91402216 2025-11-12,17:10:09.000,316,11082701,-795,0,1762967408,15104.073729210002,170.27377902000444,50744.145438960004 2025-11-12,17:10:10.000,316,11082529,-795,0,1762967409,15104.141092309997,169.95656817000418,50744.01967080001 2025-11-12,17:10:11.000,316,11082703,-715,0,1762967410,15104.127619689993,169.7380451400022,50743.977748080004 2025-11-12,17:10:12.000,316,11082578,-795,0,1762967411,15104.127619689993,169.56886602000304,50743.96377384 2025-11-12,17:10:13.000,316,11082550,-795,0,1762967412,15104.242136959998,169.43493255000067,50743.78210872001 2025-11-12,17:10:14.000,316,11082705,-795,0,1762967413,15104.269082199993,169.27280256000086,50743.51659816001 2025-11-12,17:10:15.000,316,11082615,-795,0,1762967414,15104.713678659995,169.06132865999825,50744.13146472 2025-11-12,17:10:16.000,316,11082675,-795,0,1762967415,15104.84840486,168.78641259000142,50743.96377384 2025-11-12,17:10:17.000,316,11082700,-795,0,1762967416,15104.88882272,168.6736265100044,50743.94281248001 2025-11-12,17:10:18.000,316,11082695,-795,0,1762967417,15105.023548919991,168.3141208800007,50743.831018560006 2025-11-12,17:10:19.000,316,11082402,-795,0,1762967418,15104.88882272,167.9405169899983,50742.971602800004 2025-11-12,17:10:20.000,316,11082733,-795,0,1762967419,15104.94944951,167.7572396100004,50742.91570584001 2025-11-12,17:10:21.000,316,11082671,-795,0,1762967420,15105.266056079992,167.25675138000224,50742.873783120005 2025-11-12,17:10:22.000,316,11082750,-795,0,1762967421,15105.751070399994,167.03822835000028,50743.2860232 2025-11-12,17:10:23.000,316,11082546,-795,0,1762967422,15105.95989600999,166.7703614100028,50743.10435808001 2025-11-12,17:10:24.000,316,11082650,-795,0,1762967423,15106.08114958999,166.5447892500015,50743.05544824 2025-11-12,17:10:25.000,316,11082544,-795,0,1762967424,15106.269766270001,166.45315056000254,50742.90871872 2025-11-12,17:10:26.000,316,11082673,-795,0,1762967425,15106.579636529998,166.28397144000337,50742.73404072 2025-11-12,17:10:27.000,316,11082603,-795,0,1762967426,15106.721099039998,166.15708710000035,50742.608272560006 2025-11-12,17:10:28.000,316,11082645,-795,0,1762967427,15107.01749667999,166.26987318000465,50742.52442712 2025-11-12,17:10:29.000,316,11082439,-795,0,1762967428,15106.97707881999,166.04430102000333,50741.82571512 2025-11-12,17:10:30.000,316,11082670,-795,0,1762967429,15107.354312179996,166.0302027600046,50741.79077952001 2025-11-12,17:10:31.000,316,11082571,-795,0,1762967430,15107.839326499998,166.09364492999885,50742.11917416 2025-11-12,17:10:32.000,316,11082585,-795,0,1762967431,15108.142460449999,166.1147923200042,50742.09821280001 2025-11-12,17:10:33.000,316,11082654,-795,0,1762967432,15108.492748569995,166.13593971000228,50741.89558632 2025-11-12,17:10:34.000,316,11082693,-795,0,1762967433,15108.694837869996,166.13593971000228,50741.797766640004 2025-11-12,17:10:35.000,316,11082567,-795,0,1762967434,15109.092280159988,166.13593971000228,50741.63706288 2025-11-12,17:10:36.000,316,11082636,-795,0,1762967435,15109.42235935,166.0654484100014,50741.50430760001 2025-11-12,17:10:37.000,316,11082647,-795,0,1762967436,15109.691811749995,166.03725189000397,50741.25975840001 2025-11-12,17:10:38.000,316,11082720,-795,0,1762967437,15110.048836180002,165.91741668000031,50741.245784160004 2025-11-12,17:10:39.000,316,11082572,-795,0,1762967438,15110.035363559997,165.9667605900031,50740.65886608 2025-11-12,17:10:40.000,316,11082525,-795,0,1762967439,15110.365442749993,165.81167973000265,50740.75668576001 2025-11-12,17:10:41.000,316,11082796,-795,0,1762967440,15110.79656658999,165.78348320999794,50740.945338 2025-11-12,17:10:42.000,316,11082810,-795,0,1762967441,15110.971710649996,165.68479538999964,50740.75668576001 2025-11-12,17:10:43.000,316,11082560,-795,0,1762967442,15111.126645780001,165.63545148000412,50740.82655696 2025-11-12,17:10:44.000,316,11082656,-795,0,1762967443,15111.321998769992,165.50151801000175,50740.91738952 2025-11-12,17:10:45.000,316,11082660,-795,0,1762967444,15111.429779730002,165.33938802000193,50740.83354408001 2025-11-12,17:10:46.000,316,11082541,-795,0,1762967445,15111.537560689998,165.27594585000043,50740.693801680005 2025-11-12,17:10:47.000,316,11082663,-795,0,1762967446,15111.604923789993,165.29004410999914,50740.595982000006 2025-11-12,17:10:48.000,316,11082634,-795,0,1762967447,15111.719441059999,165.18430716000148,50740.4911752 2025-11-12,17:10:49.000,316,11082560,-795,0,1762967448,15111.726177369994,165.1138158600006,50740.08592224001 2025-11-12,17:10:50.000,316,11082484,-715,0,1762967449,15112.02257501,165.3464371500013,50740.00906392 2025-11-12,17:10:51.000,316,11082501,-795,0,1762967450,15112.231400619996,165.46627235999767,50739.87630864001 2025-11-12,17:10:52.000,316,11082708,-795,0,1762967451,15112.500853019992,165.67069713000092,50739.86932152 2025-11-12,17:10:53.000,316,11082610,-795,0,1762967452,15112.803986969993,165.79758147000393,50739.736566240004 2025-11-12,17:10:54.000,316,11082606,-795,0,1762967453,15113.33615545999,166.15708710000035,50739.87630864001 2025-11-12,17:10:55.000,316,11082636,-795,0,1762967454,15113.733597749997,166.33331534999888,50739.76451472 2025-11-12,17:10:56.000,316,11082567,-795,0,1762967455,15114.137776349999,166.58708402999764,50739.66669504 2025-11-12,17:10:57.000,316,11082604,-795,0,1762967456,15114.54195495,166.72806662999938,50739.638746560006 2025-11-12,17:10:58.000,316,11082592,-795,0,1762967457,15114.973078789997,166.97478617999877,50739.471055680006 2025-11-12,17:10:59.000,316,11082635,-795,0,1762967458,15115.249267499988,167.052326609999,50738.9540088 2025-11-12,17:11:00.000,316,11082612,-795,0,1762967459,15115.76122706,167.18626008000138,50738.8841376 2025-11-12,17:11:01.000,316,11082647,-795,0,1762967460,15116.199087209992,167.51756919000036,50738.75836944 2025-11-12,17:11:02.000,316,11082585,-795,0,1762967461,15116.542639019994,167.81363265000255,50738.62561416001 2025-11-12,17:11:03.000,316,11082567,-795,0,1762967462,15117.095016439991,168.09559784999874,50738.632601280005 2025-11-12,17:11:04.000,316,11082636,-795,0,1762967463,15117.310578359997,168.4762508700005,50738.31119376 2025-11-12,17:11:05.000,316,11082668,-795,0,1762967464,15117.782120059994,168.7088721600012,50738.61862704 2025-11-12,17:11:06.000,316,11082638,-795,0,1762967465,15118.105462939995,168.99788649000402,50738.57670432001 2025-11-12,17:11:07.000,316,11082580,-795,0,1762967466,15118.395124269991,169.16001648000383,50738.43696192001 2025-11-12,17:11:08.000,316,11082670,-795,0,1762967467,15118.644367740002,169.3644412499998,50738.325168 2025-11-12,17:11:09.000,316,11082679,-795,0,1762967468,15118.779093939993,169.43493255000067,50738.09459304 2025-11-12,17:11:10.000,316,11082442,-795,0,1762967469,15119.095700509999,169.6746029700007,50738.129528640005 2025-11-12,17:11:11.000,316,11082620,-795,0,1762967470,15119.31126242999,169.68165210000006,50738.0456832 2025-11-12,17:11:12.000,316,11082616,-795,0,1762967471,15119.614396379991,169.60411166999984,50738.03170896001 2025-11-12,17:11:13.000,316,11082640,-795,0,1762967472,15119.944475570002,169.56181689000368,50738.28324528 2025-11-12,17:11:14.000,316,11082609,-795,0,1762967473,15120.227400589989,169.45607993999874,50738.28324528 2025-11-12,17:11:15.000,316,11082610,-795,0,1762967474,15120.51706192,169.4137851600026,50738.248309680006 2025-11-12,17:11:16.000,316,11082608,-795,0,1762967475,15120.69220597999,169.23755691000406,50738.26927104001 2025-11-12,17:11:17.000,316,11082644,-795,0,1762967476,15120.826932179996,169.15296735000447,50738.33215512 2025-11-12,17:11:18.000,316,11082679,-795,0,1762967477,15120.927976829997,169.09657431000232,50738.346129360005 2025-11-12,17:11:19.000,316,11082730,-795,0,1762967478,15120.725887529996,168.8569038900023,50737.843056720005 2025-11-12,17:11:20.000,316,11082602,-795,0,1762967479,15120.826932179996,169.00493562000338,50737.8710052 2025-11-12,17:11:21.000,316,11082551,-795,0,1762967480,15121.069439339997,168.9203460600038,50738.31818088001 2025-11-12,17:11:22.000,316,11082501,-795,0,1762967481,15121.008812549997,168.9555917100006,50738.42298768 2025-11-12,17:11:23.000,316,11082731,-795,0,1762967482,15121.103120890002,169.02608301000146,50738.499846 2025-11-12,17:11:24.000,316,11082561,-795,0,1762967483,15121.029021479997,168.99788649000402,50738.57670432001 2025-11-12,17:11:25.000,316,11082673,-795,0,1762967484,15121.089648269997,169.0190338800021,50738.76535656 2025-11-12,17:11:26.000,316,11082604,-795,0,1762967485,15121.082911960002,168.94854258000123,50738.849202000005 2025-11-12,17:11:27.000,316,11082665,-795,0,1762967486,15121.103120890002,169.0542795299989,50738.83522776 2025-11-12,17:11:28.000,316,11082637,-795,0,1762967487,15121.042494100002,169.17411474000255,50738.96099592001 2025-11-12,17:11:29.000,316,11082534,-795,0,1762967488,15120.63157918999,169.06132865999825,50738.33215512 2025-11-12,17:11:30.000,316,11082517,-795,0,1762967489,15120.685469669996,169.29394994999893,50738.49285888 2025-11-12,17:11:31.000,316,11082675,-795,0,1762967490,15120.826932179996,169.38558863999788,50739.19157088 2025-11-12,17:11:32.000,316,11082615,-795,0,1762967491,15120.77977801,169.51952211000025,50739.12868680001 2025-11-12,17:11:33.000,316,11082679,-795,0,1762967492,15120.773041699991,169.51952211000025,50739.29637768001 2025-11-12,17:11:34.000,316,11082658,-795,0,1762967493,15120.73936015,169.56886602000304,50739.35926176 2025-11-12,17:11:35.000,316,11082646,-795,0,1762967494,15120.604633949995,169.70984862000478,50739.36624888 2025-11-12,17:11:36.000,316,11082650,-795,0,1762967495,15120.544007159995,169.7591925300003,50739.41515872001 2025-11-12,17:11:37.000,316,11082408,-795,0,1762967496,15120.442962509995,169.78738904999773,50739.422145840006 2025-11-12,17:11:38.000,316,11082625,-795,0,1762967497,15120.36886309999,169.90722426000139,50739.687656400005 2025-11-12,17:11:39.000,316,11082601,-795,0,1762967498,15119.931002949997,169.94951904000482,50739.03785424001 2025-11-12,17:11:40.000,316,11082547,-795,0,1762967499,15119.870376159997,170.0200103399984,50739.12868680001 2025-11-12,17:11:41.000,316,11082571,-795,0,1762967500,15119.782804130002,170.15394381000078,50739.855347280005 2025-11-12,17:11:42.000,316,11082600,-795,0,1762967501,15119.594187449991,170.15394381000078,50739.82041168 2025-11-12,17:11:43.000,316,11082597,-795,0,1762967502,15119.3584166,170.2667298899978,50739.86932152 2025-11-12,17:11:44.000,316,11082573,-795,0,1762967503,15119.062018959994,170.2808281500038,50739.99508968001 2025-11-12,17:11:45.000,316,11082693,-795,0,1762967504,15118.819511799993,170.231484240001,50739.99508968001 2025-11-12,17:11:46.000,316,11082665,-795,0,1762967505,15118.563532020002,170.24558249999973,50740.0020768 2025-11-12,17:11:47.000,316,11082617,-795,0,1762967506,15118.327761169996,170.231484240001,50740.03002528 2025-11-12,17:11:48.000,316,11082623,-795,0,1762967507,15118.15935342,170.30197554000188,50740.18374192001 2025-11-12,17:11:49.000,316,11082588,-795,0,1762967508,15117.600239689993,170.24558249999973,50739.58284960001 2025-11-12,17:11:50.000,316,11082681,-795,0,1762967509,15117.526140280002,170.2526316299991,50739.70861776001 2025-11-12,17:11:51.000,316,11082669,-795,0,1762967510,15117.640657549993,170.2667298899978,50740.26758736 2025-11-12,17:11:52.000,316,11082600,-795,0,1762967511,15117.606975999988,170.23853337000037,50740.36540704 2025-11-12,17:11:53.000,316,11082633,-795,0,1762967512,15117.613712309998,170.118698160004,50740.358419920005 2025-11-12,17:11:54.000,316,11082604,-795,0,1762967513,15117.539612899993,170.0200103399984,50740.43527824 2025-11-12,17:11:55.000,316,11082667,-795,0,1762967514,15117.539612899993,169.8860768700033,50740.50514944 2025-11-12,17:11:56.000,316,11082555,-795,0,1762967515,15117.458777179992,169.6393573200039,50740.60296912 2025-11-12,17:11:57.000,316,11082620,-795,0,1762967516,15117.337523599992,169.35034299000108,50740.50514944 2025-11-12,17:11:58.000,316,11082657,-795,0,1762967517,15117.249951569996,169.04018127000018,50740.575020640004 2025-11-12,17:11:59.000,316,11082402,-795,0,1762967518,15116.926608689995,168.7088721600012,50740.16278056001 2025-11-12,17:12:00.000,316,11082670,-635,0,1762967519,15116.967026549995,168.40575956999965,50740.36540704 2025-11-12,17:12:01.000,316,11082621,-795,0,1762967520,15117.06133489,168.0674013300013,50740.595982000006 2025-11-12,17:12:02.000,316,11082622,-795,0,1762967521,15117.02091703,167.89822221000213,50740.58899488001 2025-11-12,17:12:03.000,316,11082615,-795,0,1762967522,15117.02091703,167.89117308000277,50740.6309176 2025-11-12,17:12:04.000,316,11082670,-795,0,1762967523,15117.02091703,167.89822221000213,50740.56803352001 2025-11-12,17:12:05.000,316,11082624,-795,0,1762967524,15117.209533709996,167.97576264000236,50740.623930480004 2025-11-12,17:12:06.000,316,11082639,-795,0,1762967525,15117.330787289997,168.14494176000153,50740.644891840006 2025-11-12,17:12:07.000,316,11082610,-795,0,1762967526,15117.411623009997,168.3141208800007,50740.428291120006 2025-11-12,17:12:08.000,316,11082595,-795,0,1762967527,15117.411623009997,168.55379130000074,50740.50514944 2025-11-12,17:12:09.000,316,11082680,-795,0,1762967528,15117.175852159991,168.68067564000376,50739.8623344 2025-11-12,17:12:10.000,316,11082669,-795,0,1762967529,15117.135434299991,168.84985476000293,50739.722592 2025-11-12,17:12:11.000,316,11082636,-795,0,1762967530,15117.263424190001,168.99788649000402,50740.37239416 2025-11-12,17:12:12.000,316,11082698,-795,0,1762967531,15117.229742639996,169.0683777900049,50740.358419920005 2025-11-12,17:12:13.000,316,11082604,-795,0,1762967532,15117.135434299991,169.0190338800021,50740.25361312001 2025-11-12,17:12:14.000,316,11082697,-795,0,1762967533,15117.02091703,168.9203460600038,50740.13483208001 2025-11-12,17:12:15.000,316,11082651,-795,0,1762967534,15116.91313606999,168.80051085000014,50740.23265176001 2025-11-12,17:12:16.000,316,11082675,-795,0,1762967535,15116.744728319994,168.66657737999776,50740.11387072001 2025-11-12,17:12:17.000,316,11082683,-795,0,1762967536,15116.704310459994,168.3775630500022,50739.96015408 2025-11-12,17:12:18.000,316,11082620,-795,0,1762967537,15116.610002119989,168.10969611000473,50740.15579344 2025-11-12,17:12:19.000,316,11082611,-795,0,1762967538,15116.354022339998,167.84887829999934,50739.82739880001 2025-11-12,17:12:20.000,316,11082673,-795,0,1762967539,15116.199087209992,167.48937267000292,50739.806437440006 2025-11-12,17:12:21.000,316,11082682,-795,0,1762967540,15116.259713999993,167.3272426800031,50739.96015408 2025-11-12,17:12:22.000,316,11082660,-795,0,1762967541,15116.495484849998,167.15101443000458,50740.21867752 2025-11-12,17:12:23.000,316,11082632,-795,0,1762967542,15116.724519389994,167.03117922000092,50740.239638880004 2025-11-12,17:12:24.000,316,11082700,-795,0,1762967543,15116.967026549995,167.0805231300037,50740.14880632 2025-11-12,17:12:25.000,316,11082631,-795,0,1762967544,15117.236478949992,167.2003583400001,50739.99508968001 2025-11-12,17:12:26.000,316,11082664,-795,0,1762967545,15117.526140280002,167.39773398000398,50739.8623344 2025-11-12,17:12:27.000,316,11082609,-795,0,1762967546,15117.883164709994,167.81363265000255,50739.60381096 2025-11-12,17:12:28.000,316,11082675,-795,0,1762967547,15118.186298659995,168.19428567000432,50739.59682384 2025-11-12,17:12:29.000,316,11082609,-795,0,1762967548,15118.381651650001,168.7088721600012,50739.27541632001 2025-11-12,17:12:30.000,316,11082649,-795,0,1762967549,15118.509641539997,169.1177217000004,50739.198558 2025-11-12,17:12:31.000,316,11082651,-795,0,1762967550,15118.509641539997,169.59001341000112,50738.730420960004 2025-11-12,17:12:32.000,316,11082604,-795,0,1762967551,15118.785830249988,170.04820686000312,50739.12169968 2025-11-12,17:12:33.000,316,11082685,-795,0,1762967552,15118.846457039988,170.40771248999954,50739.05182848 2025-11-12,17:12:34.000,316,11082647,-795,0,1762967553,15118.839720729993,170.7108250800011,50739.086764080006 2025-11-12,17:12:35.000,316,11082621,-755,0,1762967554,15118.853193349998,170.9716428899992,50739.03086712 2025-11-12,17:12:36.000,316,11082618,-795,0,1762967555,15118.886874899988,171.15492027000437,50739.05182848 2025-11-12,17:12:37.000,316,11082659,-795,0,1762967556,15118.960974309994,171.21131330999924,50738.91208608001 2025-11-12,17:12:38.000,316,11082673,-795,0,1762967557,15119.075491579999,171.37344329999905,50738.8142664 2025-11-12,17:12:39.000,316,11082516,-795,0,1762967558,15118.981183239994,171.3311485200029,50738.26927104001 2025-11-12,17:12:40.000,316,11082485,-795,0,1762967559,15119.21021777999,171.41573808000248,50738.227348320004 2025-11-12,17:12:41.000,316,11082649,-795,0,1762967560,15119.675023169992,171.50737677000143,50738.69548536 2025-11-12,17:12:42.000,316,11082570,-795,0,1762967561,15119.944475570002,171.4298363400012,50738.55574296001 2025-11-12,17:12:43.000,316,11082638,-795,0,1762967562,15120.200455349994,171.37344329999905,50738.55574296001 2025-11-12,17:12:44.000,316,11082645,-795,0,1762967563,15120.47664406,171.27475548000075,50738.50683312001 2025-11-12,17:12:45.000,316,11082631,-795,0,1762967564,15120.75956908,171.1196746200003,50738.40901344001 2025-11-12,17:12:46.000,316,11082606,-795,0,1762967565,15120.975130999992,171.04213419000007,50738.28324528 2025-11-12,17:12:47.000,316,11082681,-795,0,1762967566,15121.291737569998,170.84475855000346,50738.31119376 2025-11-12,17:12:48.000,316,11082651,-795,0,1762967567,15121.514035799999,170.76016899000388,50738.30420664 2025-11-12,17:12:49.000,316,11082711,-795,0,1762967568,15121.48709055999,170.51344944000448,50737.73824992001 2025-11-12,17:12:50.000,316,11082629,-795,0,1762967569,15121.74980664999,170.42181074999826,50737.69632720001 2025-11-12,17:12:51.000,316,11082673,-795,0,1762967570,15122.133776319992,170.4429581400036,50738.129528640005 2025-11-12,17:12:52.000,316,11082649,-795,0,1762967571,15122.349338239997,170.43590901000425,50738.12254152001 2025-11-12,17:12:53.000,316,11082665,-795,0,1762967572,15122.558163849993,170.23853337000037,50737.95485064001 2025-11-12,17:12:54.000,316,11082684,-795,0,1762967573,15122.78719838999,170.11164903000463,50737.92690216 2025-11-12,17:12:55.000,316,11082676,-795,0,1762967574,15122.98928768999,169.95656817000418,50737.82209536 2025-11-12,17:12:56.000,316,11082631,-795,0,1762967575,15123.150959129991,169.68165210000006,50737.78017264 2025-11-12,17:12:57.000,316,11082625,-795,0,1762967576,15123.406938909997,169.45607993999874,50737.69632720001 2025-11-12,17:12:58.000,316,11082683,-795,0,1762967577,15123.588819279998,169.14591821999784,50737.64741736001 2025-11-12,17:12:59.000,316,11082552,-795,0,1762967578,15123.676391309993,168.84985476000293,50737.19325456001 2025-11-12,17:13:00.000,316,11082590,-795,0,1762967579,15123.96605263999,168.51149652000458,50737.053512160004 2025-11-12,17:13:01.000,316,11082591,-795,0,1762967580,15124.444330649996,168.20133480000368,50737.507674960005 2025-11-12,17:13:02.000,316,11082629,-795,0,1762967581,15124.882190799988,167.84182916999998,50737.556584800004 2025-11-12,17:13:03.000,316,11082661,-795,0,1762967582,15125.23247892,167.51756919000036,50737.5915204 2025-11-12,17:13:04.000,316,11082689,-795,0,1762967583,15125.609712279991,167.22150572999817,50737.59850752001 2025-11-12,17:13:05.000,316,11082595,-795,0,1762967584,15125.926318849997,166.89724574999855,50737.52863632001 2025-11-12,17:13:06.000,316,11082653,-795,0,1762967585,15126.283343279989,166.72806662999938,50737.409855280006 2025-11-12,17:13:07.000,316,11082633,-755,0,1762967586,15126.52585043999,166.65052619999915,50737.1373576 2025-11-12,17:13:08.000,316,11082615,-795,0,1762967587,15126.956974280001,166.68577185000322,50737.186267439996 2025-11-12,17:13:09.000,316,11082412,-795,0,1762967588,15127.239899300002,166.8901966199992,50736.85787280001 2025-11-12,17:13:10.000,316,11082655,-795,0,1762967589,15127.516088009994,167.22150572999817,50736.73210464001 2025-11-12,17:13:11.000,316,11082652,-755,0,1762967590,15127.76533147999,167.67969918000017,50736.620310720005 2025-11-12,17:13:12.000,316,11082691,-795,0,1762967591,15127.92700291999,168.2647769699979,50736.67620768 2025-11-12,17:13:13.000,316,11082674,-795,0,1762967592,15128.223400559997,168.9203460600038,50737.172293200005 2025-11-12,17:13:14.000,316,11082734,-795,0,1762967593,15128.196455320001,169.50542385000153,50737.09543488001 2025-11-12,17:13:15.000,316,11082639,-795,0,1762967594,15128.169510079992,170.1327964200027,50737.10940912 2025-11-12,17:13:16.000,316,11082625,-795,0,1762967595,15128.156037460001,170.69672682000237,50737.17928032 2025-11-12,17:13:17.000,316,11082602,-795,0,1762967596,15128.075201740001,171.26065722000203,50737.23517728001 2025-11-12,17:13:18.000,316,11082683,-795,0,1762967597,15127.98762970999,171.7752437099989,50737.27011288 2025-11-12,17:13:19.000,316,11082561,-795,0,1762967598,15127.69123207,172.14179847000196,50736.620310720005 2025-11-12,17:13:20.000,316,11082693,-795,0,1762967599,15127.72491361999,172.5435988800018,50736.71114328001 2025-11-12,17:13:21.000,316,11082639,-795,0,1762967600,15127.99436602,173.00884146000317,50737.388893920004 2025-11-12,17:13:22.000,316,11082618,-795,0,1762967601,15128.001102329996,173.27670840000064,50737.46575224 2025-11-12,17:13:23.000,316,11082619,-795,0,1762967602,15127.95394816,173.5586736000041,50737.4867136 2025-11-12,17:13:24.000,316,11082685,-795,0,1762967603,15127.9135303,173.77014749999944,50737.4867136 2025-11-12,17:13:25.000,316,11082655,-795,0,1762967604,15127.859639819995,173.88293358000374,50737.521649199996 2025-11-12,17:13:26.000,316,11082644,-795,0,1762967605,15127.778804099995,173.93227748999925,50737.61248176 2025-11-12,17:13:27.000,316,11082679,-795,0,1762967606,15127.677759449994,173.86883531999774,50737.61946888001 2025-11-12,17:13:28.000,316,11082546,-795,0,1762967607,15127.596923729994,173.81244228000287,50737.801134 2025-11-12,17:13:29.000,316,11082612,-795,0,1762967608,15127.287053469998,173.62211576999835,50737.388893920004 2025-11-12,17:13:30.000,316,11082643,-795,0,1762967609,15127.260108230003,173.45293664999917,50737.52863632001 2025-11-12,17:13:31.000,316,11082631,-795,0,1762967610,15127.179272510002,173.14277492999827,50737.69632720001 2025-11-12,17:13:32.000,316,11082637,-795,0,1762967611,15127.307262399998,172.85376060000272,50738.29023240001 2025-11-12,17:13:33.000,316,11082679,-795,0,1762967612,15127.280317159988,172.52245149000373,50738.26228392 2025-11-12,17:13:34.000,316,11082624,-795,0,1762967613,15127.266844539998,172.1699949899994,50738.35311648 2025-11-12,17:13:35.000,316,11082689,-795,0,1762967614,15127.347680259998,171.76819457999954,50738.43696192001 2025-11-12,17:13:36.000,316,11082606,-795,0,1762967615,15127.455461219994,171.35934504000033,50738.443949040004 2025-11-12,17:13:37.000,316,11082617,-795,0,1762967616,15127.617132659994,171.020986800002,50738.47888464 2025-11-12,17:13:38.000,316,11082695,-795,0,1762967617,15127.82595826999,170.61918639000214,50738.42298768 2025-11-12,17:13:39.000,316,11082531,-795,0,1762967618,15127.80574933999,170.2526316299991,50738.13651576 2025-11-12,17:13:40.000,316,11082649,-795,0,1762967619,15128.028047569991,169.91427339000074,50738.13651576 2025-11-12,17:13:41.000,316,11082673,-795,0,1762967620,15128.398544620002,169.5759151500024,50738.632601280005 2025-11-12,17:13:42.000,316,11082610,-795,0,1762967621,15128.573688679993,169.13886908999848,50738.65356264001 2025-11-12,17:13:43.000,316,11082649,-795,0,1762967622,15128.627579159998,168.68772477000311,50738.75836944 2025-11-12,17:13:44.000,316,11082696,-715,0,1762967623,15128.634315469993,168.14494176000153,50738.68849824 2025-11-12,17:13:45.000,316,11082643,-795,0,1762967624,15128.647788089998,167.66560092000145,50738.80727928 2025-11-12,17:13:46.000,316,11082700,-795,0,1762967625,15128.614106539993,167.1651126900033,50738.800292160005 2025-11-12,17:13:47.000,316,11082683,-795,0,1762967626,15128.728623809999,166.63642794000043,50738.87016336001 2025-11-12,17:13:48.000,316,11082610,-795,0,1762967627,15128.78251428999,166.34036447999824,50738.68849824 2025-11-12,17:13:49.000,316,11082637,-795,0,1762967628,15128.876822629994,166.17118535999907,50738.7094596 2025-11-12,17:13:50.000,316,11082531,-795,0,1762967629,15128.98460358999,166.07249754000077,50738.681511120005 2025-11-12,17:13:51.000,316,11082439,-795,0,1762967630,15129.04523037999,166.0513501500027,50738.416000560006 2025-11-12,17:13:52.000,316,11082629,-795,0,1762967631,15129.287737539991,166.09364492999885,50738.53478160001 2025-11-12,17:13:53.000,316,11082597,-795,0,1762967632,15129.341628019996,166.20643101000314,50738.64657552 2025-11-12,17:13:54.000,316,11082569,-795,0,1762967633,15129.281001229996,166.22757840000122,50738.54176872 2025-11-12,17:13:55.000,316,11082651,-795,0,1762967634,15129.267528609991,166.2134801400025,50738.5697172 2025-11-12,17:13:56.000,316,11082568,-795,0,1762967635,15129.341628019996,166.1147923200042,50738.681511120005 2025-11-12,17:13:57.000,316,11082630,-795,0,1762967636,15129.341628019996,165.97380972000246,50738.849202000005 2025-11-12,17:13:58.000,316,11082621,-795,0,1762967637,15129.314682780001,165.74823756000114,50738.67452400001 2025-11-12,17:13:59.000,316,11082582,-795,0,1762967638,15129.10585716999,165.57905844000197,50738.26927104001 2025-11-12,17:14:00.000,316,11082575,-795,0,1762967639,15129.10585716999,165.42397758000152,50738.12254152001 2025-11-12,17:14:01.000,316,11082691,-795,0,1762967640,15129.220374439996,165.30414236999786,50738.1155544 2025-11-12,17:14:02.000,316,11082655,-795,0,1762967641,15129.523508389997,165.2970932399985,50738.53478160001 2025-11-12,17:14:03.000,316,11082565,-795,0,1762967642,15129.813169719993,165.2618475900017,50738.71644672 2025-11-12,17:14:04.000,316,11082681,-795,0,1762967643,15129.98157746999,165.33233889000257,50738.54176872 2025-11-12,17:14:05.000,316,11082613,-795,0,1762967644,15130.24429355999,165.36053541,50738.50683312001 2025-11-12,17:14:06.000,316,11082609,-795,0,1762967645,15130.38575606999,165.40283019000344,50738.15747712 2025-11-12,17:14:07.000,316,11082644,-795,0,1762967646,15130.742780499997,165.46627235999767,50738.178438480005 2025-11-12,17:14:08.000,316,11082567,-795,0,1762967647,15131.086332309998,165.41692845000216,50738.17145136001 2025-11-12,17:14:09.000,316,11082670,-795,0,1762967648,15131.126750169999,165.4451249699996,50737.70331432 2025-11-12,17:14:10.000,316,11082616,-795,0,1762967649,15131.248003749999,165.40283019000344,50737.63344312 2025-11-12,17:14:11.000,316,11082516,-795,0,1762967650,15131.335575779995,165.33233889000257,50737.4867136 2025-11-12,17:14:12.000,316,11082516,-795,0,1762967651,15131.47030198,165.247749330003,50737.5915204 2025-11-12,17:14:13.000,316,11082677,-795,0,1762967652,15131.49051091,165.05742281999846,50737.75921128 2025-11-12,17:14:14.000,316,11082665,-795,0,1762967653,15131.645446039991,164.84594892000314,50738.248309680006 2025-11-12,17:14:15.000,316,11082576,-795,0,1762967654,15131.60502817999,164.58513110999775,50738.2552968 2025-11-12,17:14:16.000,316,11082592,-795,0,1762967655,15131.537665079995,164.30316591000155,50738.19939984001 2025-11-12,17:14:17.000,316,11082608,-795,0,1762967656,15131.49051091,164.01415157999872,50738.19939984001 2025-11-12,17:14:18.000,316,11082601,-795,0,1762967657,15131.56461031999,163.7533337700006,50738.12254152001 2025-11-12,17:14:19.000,316,11082581,-795,0,1762967658,15131.45009305,163.47841770000377,50737.81510824001 2025-11-12,17:14:20.000,316,11082539,-795,0,1762967659,15131.65218235,163.1964525000003,50737.801134 2025-11-12,17:14:21.000,316,11082650,-795,0,1762967660,15131.834062720001,162.9144873000041,50737.83606960001 2025-11-12,17:14:22.000,316,11082620,-795,0,1762967661,15132.076569880002,162.6043255800032,50738.080618800006 2025-11-12,17:14:23.000,316,11082612,-795,0,1762967662,15132.170878219993,162.1461321300012,50738.01773472 2025-11-12,17:14:24.000,316,11082587,-795,0,1762967663,15132.244977629998,161.61039824999898,50738.12254152001 2025-11-12,17:14:25.000,316,11082617,-795,0,1762967664,15132.103515119998,160.95482916000037,50738.1155544 2025-11-12,17:14:26.000,316,11082668,-795,0,1762967665,15131.975525230002,160.11598269000388,50738.05267032001 2025-11-12,17:14:27.000,316,11082634,-795,0,1762967666,15131.786908549991,159.15025188000436,50738.09459304 2025-11-12,17:14:28.000,316,11082644,-795,0,1762967667,15131.557874009995,157.99419456000032,50738.06664456 2025-11-12,17:14:29.000,316,11082578,-795,0,1762967668,15131.120013859989,156.76059681000334,50737.7312628 2025-11-12,17:14:30.000,316,11082638,-795,0,1762967669,15130.877506700002,155.49880254000163,50737.626456000005 2025-11-12,17:14:31.000,316,11082583,-795,0,1762967670,15130.877506700002,154.2088117500025,50737.60549464 2025-11-12,17:14:32.000,316,11082668,-795,0,1762967671,15131.032441829993,153.05980355999782,50737.64043024 2025-11-12,17:14:33.000,316,11082647,-795,0,1762967672,15131.69260021,151.98833580000064,50738.09459304 2025-11-12,17:14:34.000,316,11082629,-795,0,1762967673,15132.453803239994,151.2411280200031,50737.90594080001 2025-11-12,17:14:35.000,316,11082686,-795,0,1762967674,15133.511403909994,150.71949239999958,50737.7312628 2025-11-12,17:14:36.000,316,11082602,-795,0,1762967675,15134.750884949994,150.55736240999977,50737.47972648001 2025-11-12,17:14:37.000,316,11082551,-795,0,1762967676,15136.010574919994,150.71949239999958,50737.22819016 2025-11-12,17:14:38.000,316,11082637,-795,0,1762967677,15137.189429169994,151.14244020000478,50737.018576559996 2025-11-12,17:14:39.000,316,11082542,-795,0,1762967678,15137.674443489996,151.6993214699978,50736.08230248 2025-11-12,17:14:40.000,316,11082608,-795,0,1762967679,15138.119039949997,152.3407922999977,50735.97050856001 2025-11-12,17:14:41.000,316,11082611,-795,0,1762967680,15138.314392939988,152.93291922000208,50735.86570176 2025-11-12,17:14:42.000,316,11082663,-795,0,1762967681,15138.273975079988,153.58848831000068,50736.20108352 2025-11-12,17:14:43.000,316,11082672,-795,0,1762967682,15138.011258990002,154.06782915000076,50736.1242252 2025-11-12,17:14:44.000,316,11082657,-755,0,1762967683,15137.775488139996,154.4696295600006,50735.9844828 2025-11-12,17:14:45.000,316,11082656,-795,0,1762967684,15137.735070279996,154.85733171000174,50735.85172752001 2025-11-12,17:14:46.000,316,11082676,-635,0,1762967685,15137.937159579997,155.18864082000073,50735.76089496 2025-11-12,17:14:47.000,316,11082639,-795,0,1762967686,15138.523218549999,155.5692938400025,50735.60717832001 2025-11-12,17:14:48.000,316,11082548,-795,0,1762967687,15139.439356709998,156.04863468000258,50735.544294240004 2025-11-12,17:14:49.000,316,11082607,-795,0,1762967688,15140.355494869997,156.57731942999817,50735.062182960006 2025-11-12,17:14:50.000,316,11082661,-795,0,1762967689,15141.608448530002,157.1130533100004,50735.006285999996 2025-11-12,17:14:51.000,316,11082669,-795,0,1762967690,15142.699730749991,157.64173806000326,50734.56609744 2025-11-12,17:14:52.000,316,11082603,-795,0,1762967691,15143.817958209991,158.11402977000398,50734.272638400005 2025-11-12,17:14:53.000,316,11082584,-795,0,1762967692,15144.87555887999,158.5722232199987,50734.20975432 2025-11-12,17:14:54.000,316,11082599,-795,0,1762967693,15145.946632169995,158.8823849399996,50734.18879296 2025-11-12,17:14:55.000,316,11082638,-795,0,1762967694,15146.842561399993,159.15730101000372,50734.14687024001 2025-11-12,17:14:56.000,316,11082666,-795,0,1762967695,15147.704809080002,159.460413599998,50733.9931536 2025-11-12,17:14:57.000,316,11082716,-795,0,1762967696,15148.57379306999,159.74942793000082,50733.84642408 2025-11-12,17:14:58.000,316,11082631,-795,0,1762967697,15149.355205029999,160.06663878000109,50733.62283624001 2025-11-12,17:14:59.000,316,11082616,-795,0,1762967698,15150.015363409992,160.39794789000007,50733.25950600001 2025-11-12,17:15:00.000,316,11082565,-795,0,1762967699,15150.594686069999,160.85614134000207,50732.92412424001 2025-11-12,17:15:01.000,316,11082587,-795,0,1762967700,15151.295262309992,161.22974523000448,50733.09181512001 2025-11-12,17:15:02.000,316,11082643,-795,0,1762967701,15151.97562962,161.56105434000347,50733.27348024 2025-11-12,17:15:03.000,316,11082638,-795,0,1762967702,15152.494325489992,161.96285475000332,50733.16168632001 2025-11-12,17:15:04.000,316,11082597,-795,0,1762967703,15153.073648149999,162.40694993999932,50733.2245704 2025-11-12,17:15:05.000,316,11082620,-795,0,1762967704,15153.639498190001,162.77350470000238,50733.18963480001 2025-11-12,17:15:06.000,316,11082675,-795,0,1762967705,15154.245766089989,163.1823542400016,50733.16867344001 2025-11-12,17:15:07.000,316,11082650,-795,0,1762967706,15154.852033989991,163.6898915999991,50733.2944416 2025-11-12,17:15:08.000,316,11082591,-795,0,1762967707,15155.316839379993,164.13398679000238,50733.24553176 2025-11-12,17:15:09.000,316,11082566,-795,0,1762967708,15155.438092959994,164.46529590000137,50732.63765232001 2025-11-12,17:15:10.000,316,11082661,-795,0,1762967709,15155.761435839995,164.83889979000378,50732.861240160004 2025-11-12,17:15:11.000,316,11082699,-795,0,1762967710,15156.084778719996,165.07857021000382,50733.3992484 2025-11-12,17:15:12.000,316,11082623,-795,0,1762967711,15156.118460270001,165.2618475900017,50733.51802944 2025-11-12,17:15:13.000,316,11082601,-795,0,1762967712,15156.165614439997,165.36758453999937,50733.608862 2025-11-12,17:15:14.000,316,11082649,-795,0,1762967713,15156.111723959992,165.48741975000303,50733.63681048 2025-11-12,17:15:15.000,316,11082616,-795,0,1762967714,15156.206032299997,165.62840235000476,50733.84642408 2025-11-12,17:15:16.000,316,11082610,-795,0,1762967715,15156.300340640002,165.83282712000073,50733.95821800001 2025-11-12,17:15:17.000,316,11082656,-795,0,1762967716,15156.401385290003,165.91741668000031,50734.223728560006 2025-11-12,17:15:18.000,316,11082681,-795,0,1762967717,15156.455275769993,166.13593971000228,50734.24468992001 2025-11-12,17:15:19.000,316,11082577,-795,0,1762967718,15156.340758500002,166.28397144000337,50733.91629528 2025-11-12,17:15:20.000,316,11082618,-795,0,1762967719,15156.394648979993,166.5095436000047,50734.08398616 2025-11-12,17:15:21.000,316,11082547,-795,0,1762967720,15156.711255549999,166.76331228000345,50734.831608 2025-11-12,17:15:22.000,316,11082650,-795,0,1762967721,15156.798827579994,166.87609836000047,50734.9713504 2025-11-12,17:15:23.000,316,11082611,-795,0,1762967722,15156.85271806,167.07347400000435,50735.06917008 2025-11-12,17:15:24.000,316,11082608,-795,0,1762967723,15156.920081159995,167.2144565999988,50735.26480944 2025-11-12,17:15:25.000,316,11082630,-795,0,1762967724,15157.00765318999,167.3483900700012,50735.40455184 2025-11-12,17:15:26.000,316,11082595,-795,0,1762967725,15157.05480736,167.4752744100042,50735.544294240004 2025-11-12,17:15:27.000,316,11082594,-795,0,1762967726,15157.06827997999,167.5457657099978,50735.41153896 2025-11-12,17:15:28.000,316,11082546,-795,0,1762967727,15157.04807104999,167.5598639700038,50735.677049519996 2025-11-12,17:15:29.000,316,11082567,-795,0,1762967728,15156.717991859994,167.48937267000292,50735.22288672001 2025-11-12,17:15:30.000,316,11082632,-795,0,1762967729,15156.643892449989,167.37658658999862,50735.47442304 2025-11-12,17:15:31.000,316,11082590,-795,0,1762967730,15156.637156139994,167.33429181000247,50736.09627672 2025-11-12,17:15:32.000,316,11082585,-795,0,1762967731,15156.441803149988,167.23560399000417,50736.333838800005 2025-11-12,17:15:33.000,316,11082637,-795,0,1762967732,15156.239713850002,167.2144565999988,50736.54345240001 2025-11-12,17:15:34.000,316,11082615,-795,0,1762967733,15155.970261449991,167.18626008000138,50736.788001600005 2025-11-12,17:15:35.000,316,11082620,-795,0,1762967734,15155.65365488,167.17216182000266,50736.955692480005 2025-11-12,17:15:36.000,316,11082654,-795,0,1762967735,15155.289894139998,167.18626008000138,50737.242164400006 2025-11-12,17:15:37.000,316,11082638,-795,0,1762967736,15154.872242919992,167.20740746999945,50737.50068784001 2025-11-12,17:15:38.000,316,11082580,-795,0,1762967737,15154.43438277,167.17921095000202,50737.64043024 2025-11-12,17:15:39.000,316,11082562,-795,0,1762967738,15153.693388669992,167.03117922000092,50737.29806136 2025-11-12,17:15:40.000,316,11082523,-795,0,1762967739,15153.28921006999,167.10871965000115,50737.521649199996 2025-11-12,17:15:41.000,316,11082658,-795,0,1762967740,15152.972603499999,167.0805231300037,50738.31119376 2025-11-12,17:15:42.000,316,11082636,-795,0,1762967741,15152.440435010001,167.02413009000156,50738.45792328001 2025-11-12,17:15:43.000,316,11082629,-795,0,1762967742,15151.94868437999,166.97478617999877,50738.7094596 2025-11-12,17:15:44.000,316,11082589,-795,0,1762967743,15151.450197439997,166.8901966199992,50738.93304744 2025-11-12,17:15:45.000,316,11082647,-795,0,1762967744,15150.93150156999,166.89724574999855,50739.15663528001 2025-11-12,17:15:46.000,316,11082619,-795,0,1762967745,15150.433014629998,166.8056070599996,50739.42913296 2025-11-12,17:15:47.000,316,11082615,-795,0,1762967746,15149.934527689991,166.78445967000152,50739.75054048001 2025-11-12,17:15:48.000,316,11082640,-795,0,1762967747,15149.456249679999,166.66462445999787,50739.99508968001 2025-11-12,17:15:49.000,316,11082605,-795,0,1762967748,15148.715255579991,166.47429795000062,50739.56188824001 2025-11-12,17:15:50.000,316,11082610,-795,0,1762967749,15148.243713879994,166.3967575200004,50739.89028288 2025-11-12,17:15:51.000,316,11082634,-795,0,1762967750,15147.879953139993,166.31921709000017,50740.5610464 2025-11-12,17:15:52.000,316,11082608,-795,0,1762967751,15147.37472988999,166.26987318000465,50740.77764712 2025-11-12,17:15:53.000,316,11082655,-795,0,1762967752,15146.862770329994,166.10774319000484,50740.910402400004 2025-11-12,17:15:54.000,316,11082660,-795,0,1762967753,15146.28344767,165.95971146000375,50741.099054640006 2025-11-12,17:15:55.000,316,11082567,-795,0,1762967754,15145.697388699999,165.74118843000178,50741.245784160004 2025-11-12,17:15:56.000,316,11082571,-795,0,1762967755,15145.171956519996,165.52971452999918,50741.364565200005 2025-11-12,17:15:57.000,316,11082622,-795,0,1762967756,15144.579161239999,165.31824063000386,50741.59514016001 2025-11-12,17:15:58.000,316,11082557,-795,0,1762967757,15144.006574890002,165.07857021000382,50741.72789544 2025-11-12,17:15:59.000,316,11082525,-795,0,1762967758,15143.218426619998,164.7543102300042,50741.21783568001 2025-11-12,17:16:00.000,316,11082639,-795,0,1762967759,15142.773830159997,164.5569345900003,50741.87462496 2025-11-12,17:16:01.000,316,11082672,-795,0,1762967760,15142.2618706,164.31726417000027,50742.28686504 2025-11-12,17:16:02.000,316,11082670,-795,0,1762967761,15141.669075320002,164.03529897000408,50742.45455592 2025-11-12,17:16:03.000,316,11082630,-795,0,1762967762,15141.109961589995,163.6898915999991,50742.6222468 2025-11-12,17:16:04.000,316,11082667,-795,0,1762967763,15140.517166309997,163.38677901000483,50742.78993768 2025-11-12,17:16:05.000,316,11082575,-795,0,1762967764,15139.99847043999,162.96383120999963,50742.85282176 2025-11-12,17:16:06.000,316,11082611,-795,0,1762967765,15139.540401359998,162.7030134000015,50743.06942248 2025-11-12,17:16:07.000,316,11082563,-795,0,1762967766,15139.041914419991,162.30826212000102,50743.22313912 2025-11-12,17:16:08.000,316,11082658,-795,0,1762967767,15138.57710902999,161.96285475000332,50743.29999744001 2025-11-12,17:16:09.000,316,11082633,-795,0,1762967768,15137.916950649997,161.5892508600009,50742.79692480001 2025-11-12,17:16:10.000,316,11082565,-795,0,1762967769,15137.40499109,161.27204001000064,50742.67115664 2025-11-12,17:16:11.000,316,11082582,-795,0,1762967770,15137.034494039988,160.89843611999822,50743.02749976 2025-11-12,17:16:12.000,316,11082671,-795,0,1762967771,15136.805459499992,160.65171656999883,50743.62140496 2025-11-12,17:16:13.000,316,11082626,-795,0,1762967772,15136.38780828,160.42614441000478,50743.73319888001 2025-11-12,17:16:14.000,316,11082519,-795,0,1762967773,15135.936475509989,160.11598269000388,50743.87294128001 2025-11-12,17:16:15.000,316,11082625,-795,0,1762967774,15135.512087980002,159.84106661999976,50743.99172232001 2025-11-12,17:16:16.000,316,11082603,-795,0,1762967775,15135.013601039995,159.5731996800023,50744.08255488 2025-11-12,17:16:17.000,316,11082581,-795,0,1762967776,15134.535323030002,159.31943100000353,50744.22229728 2025-11-12,17:16:18.000,316,11082621,-795,0,1762967777,15134.00315453999,159.1150062300003,50744.28518136001 2025-11-12,17:16:19.000,316,11082585,-795,0,1762967778,15133.390150329993,158.7836971200013,50743.95678672 2025-11-12,17:16:20.000,316,11082568,-795,0,1762967779,15132.89166339,158.59337061000406,50743.928838240005 2025-11-12,17:16:21.000,316,11082599,-795,0,1762967780,15132.346022279999,158.34665106000466,50743.914864 2025-11-12,17:16:22.000,316,11082650,-795,0,1762967781,15132.130460359993,158.15632455000014,50744.383001040005 2025-11-12,17:16:23.000,316,11082643,-795,0,1762967782,15131.67239128,157.95189978000417,50744.45985936 2025-11-12,17:16:24.000,316,11082608,-795,0,1762967783,15131.227794819999,157.71222936000413,50744.47383360001 2025-11-12,17:16:25.000,316,11082574,-795,0,1762967784,15130.776462050002,157.49370633000217,50744.51575632 2025-11-12,17:16:26.000,316,11082590,-795,0,1762967785,15130.32512927999,157.2751833000002,50744.62056312001 2025-11-12,17:16:27.000,316,11082635,-795,0,1762967786,15129.860323889989,157.08485679000296,50744.67646008 2025-11-12,17:16:28.000,316,11082597,-795,0,1762967787,15129.375309570001,156.8310881100042,50744.669472960006 2025-11-12,17:16:29.000,316,11082619,-795,0,1762967788,15128.721887499989,156.53502465000201,50744.07556776 2025-11-12,17:16:30.000,316,11082602,-795,0,1762967789,15128.331181519992,156.31650162000005,50744.334091200006 2025-11-12,17:16:31.000,316,11082614,-795,0,1762967790,15128.048256499991,156.15437163000024,50744.76030552001 2025-11-12,17:16:32.000,316,11082584,-795,0,1762967791,15127.62386896999,155.95699599000363,50744.8231896 2025-11-12,17:16:33.000,316,11082631,-795,0,1762967792,15127.313998709993,155.7314238300023,50744.78825400001 2025-11-12,17:16:34.000,316,11082669,-795,0,1762967793,15126.909820109991,155.5410973199978,50744.65549872 2025-11-12,17:16:35.000,316,11082586,-795,0,1762967794,15126.660576639995,155.35077081000054,50744.63453736 2025-11-12,17:16:36.000,316,11082566,-795,0,1762967795,15126.397860549994,155.13929690999794,50744.669472960006 2025-11-12,17:16:37.000,316,11082560,-795,0,1762967796,15126.101462909988,154.95601953000005,50744.550691920005 2025-11-12,17:16:38.000,316,11082621,-795,0,1762967797,15125.832010509992,154.72339823999937,50744.45985936 2025-11-12,17:16:39.000,316,11082547,-795,0,1762967798,15125.30657832999,154.5189734700034,50743.810057200004 2025-11-12,17:16:40.000,316,11082627,-715,0,1762967799,15124.969762829998,154.34274522000487,50743.80307008001 2025-11-12,17:16:41.000,316,11082597,-795,0,1762967800,15124.861981869988,154.34979435000423,50744.264220000005 2025-11-12,17:16:42.000,316,11082636,-795,0,1762967801,15124.552111609992,154.22291001000121,50744.17338744 2025-11-12,17:16:43.000,316,11082636,-795,0,1762967802,15124.18835086999,154.10307480000483,50744.28518136001 2025-11-12,17:16:44.000,316,11082565,-795,0,1762967803,15123.804381199989,154.0114361099986,50744.264220000005 2025-11-12,17:16:45.000,316,11082587,-795,0,1762967804,15123.474302009992,153.85635524999816,50744.15941320001 2025-11-12,17:16:46.000,316,11082676,-795,0,1762967805,15123.09706865,153.76471655999921,50744.166400320006 2025-11-12,17:16:47.000,316,11082596,-795,0,1762967806,15122.760253149994,153.687176129999,50744.11749048001 2025-11-12,17:16:48.000,316,11082638,-795,0,1762967807,15122.403228720003,153.5038987500011,50744.096529120005 2025-11-12,17:16:49.000,316,11082597,-795,0,1762967808,15121.844114989995,153.25013007000234,50743.23012624001 2025-11-12,17:16:50.000,316,11082555,-795,0,1762967809,15121.57466259,153.2078352899989,50743.32095880001 2025-11-12,17:16:51.000,316,11082642,-795,0,1762967810,15121.64876199999,153.05275442999846,50743.69127616 2025-11-12,17:16:52.000,316,11082556,-795,0,1762967811,15121.392782219998,152.90472270000464,50743.68428904001 2025-11-12,17:16:53.000,316,11082660,-795,0,1762967812,15121.305210189988,152.7355435799982,50743.6004436 2025-11-12,17:16:54.000,316,11082617,-795,0,1762967813,15121.190692919998,152.50997142000415,50743.51659816001 2025-11-12,17:16:55.000,316,11082611,-795,0,1762967814,15121.150275059998,152.43243099000392,50743.39781712001 2025-11-12,17:16:56.000,316,11082567,-795,0,1762967815,15121.136802439993,152.2703010000041,50743.327945920006 2025-11-12,17:16:57.000,316,11082638,-795,0,1762967816,15121.170483989998,152.10112187999766,50743.209164880005 2025-11-12,17:16:58.000,316,11082623,-795,0,1762967817,15121.150275059998,151.96718841000256,50743.11833232 2025-11-12,17:16:59.000,316,11082544,-795,0,1762967818,15120.887558969996,151.69227233999845,50742.29385216001 2025-11-12,17:17:00.000,316,11082630,-795,0,1762967819,15120.887558969996,151.4032580100029,50742.084238560004 2025-11-12,17:17:01.000,316,11082574,-795,0,1762967820,15120.840404800001,151.13539106999815,50742.02834160001 2025-11-12,17:17:02.000,316,11082593,-795,0,1762967821,15121.089648269997,150.9098189100041,50742.55936272001 2025-11-12,17:17:03.000,316,11082624,-795,0,1762967822,15121.042494100002,150.58555893000448,50742.4475688 2025-11-12,17:17:04.000,316,11082568,-795,0,1762967823,15121.035757789992,150.27539721000358,50742.29385216001 2025-11-12,17:17:05.000,316,11082667,-795,0,1762967824,15121.069439339997,149.9793337500014,50742.133148400004 2025-11-12,17:17:06.000,316,11082678,-795,0,1762967825,15121.049230409997,149.76785984999879,50741.88161208 2025-11-12,17:17:07.000,316,11082592,-795,0,1762967826,15121.224374469988,149.56343508000282,50741.88859920001 2025-11-12,17:17:08.000,316,11082562,-795,0,1762967827,15121.453409009999,149.44359986999916,50741.87462496 2025-11-12,17:17:09.000,316,11082596,-795,0,1762967828,15121.345628049989,149.23212597000384,50741.2248228 2025-11-12,17:17:10.000,316,11082593,-795,0,1762967829,15121.514035799999,149.09819250000146,50741.07110616001 2025-11-12,17:17:11.000,316,11082575,-795,0,1762967830,15121.951895949991,148.97130815999844,50741.57417880001 2025-11-12,17:17:12.000,316,11082688,-795,0,1762967831,15122.133776319992,148.85147295000206,50741.469372 2025-11-12,17:17:13.000,316,11082511,-795,0,1762967832,15122.308920379997,148.7316377399984,50741.34360384 2025-11-12,17:17:14.000,316,11082599,-795,0,1762967833,15122.443646579988,148.51311471000372,50741.10604176 2025-11-12,17:17:15.000,316,11082571,-795,0,1762967834,15122.632263259999,148.3862303700007,50741.13399024 2025-11-12,17:17:16.000,316,11082640,-795,0,1762967835,15122.780462079994,148.21705125000153,50740.92437664001 2025-11-12,17:17:17.000,316,11082574,-795,0,1762967836,15123.022969239995,147.96328257000278,50740.8754668 2025-11-12,17:17:18.000,316,11082589,-795,0,1762967837,15123.083596029996,147.78705432000424,50740.51213656 2025-11-12,17:17:19.000,316,11082653,-795,0,1762967838,15123.124013889996,147.56853129000228,50739.99508968001 2025-11-12,17:17:20.000,316,11082624,-795,0,1762967839,15123.339575810001,147.3711556499984,50739.8623344 2025-11-12,17:17:21.000,316,11082599,-795,0,1762967840,15123.534928799992,147.1737800100018,50739.75054048001 2025-11-12,17:17:22.000,316,11082565,-795,0,1762967841,15123.878480609994,146.9623061099992,50739.757527600006 2025-11-12,17:17:23.000,316,11082522,-795,0,1762967842,15124.09404253,146.80722524999874,50739.63175944001 2025-11-12,17:17:24.000,316,11082616,-795,0,1762967843,15124.30960444999,146.5957513500034,50739.450094320004 2025-11-12,17:17:25.000,316,11082543,-795,0,1762967844,15124.592529469992,146.31378614999994,50739.34528752001 2025-11-12,17:17:26.000,316,11082669,-795,0,1762967845,15124.989971759998,146.1234596400027,50739.58284960001 2025-11-12,17:17:27.000,316,11082659,-795,0,1762967846,15125.360468809995,145.9260839999988,50739.736566240004 2025-11-12,17:17:28.000,316,11082646,-795,0,1762967847,15125.59623966,145.67231532000005,50739.6527208 2025-11-12,17:17:29.000,316,11082485,-795,0,1762967848,15125.522140249996,145.36215359999915,50738.82125352001 2025-11-12,17:17:30.000,316,11082588,-795,0,1762967849,15125.704020619996,145.12953230999847,50738.64657552 2025-11-12,17:17:31.000,316,11082543,-795,0,1762967850,15126.027363499998,144.9603531899993,50738.60465280001 2025-11-12,17:17:32.000,316,11082580,-795,0,1762967851,15126.195771249993,144.74887929000397,50738.49285888 2025-11-12,17:17:33.000,316,11082540,-795,0,1762967852,15126.418069479994,144.54445452000073,50738.57670432001 2025-11-12,17:17:34.000,316,11082550,-795,0,1762967853,15126.52585043999,144.2836367100026,50738.297219520005 2025-11-12,17:17:35.000,316,11082682,-795,0,1762967854,15126.970446899992,144.11445759000344,50738.82125352001 2025-11-12,17:17:36.000,316,11082570,-795,0,1762967855,15127.212954059993,143.91708194999956,50738.86317624 2025-11-12,17:17:37.000,316,11082624,-795,0,1762967856,15127.468933839998,143.63511675000336,50738.87715048 2025-11-12,17:17:38.000,316,11082674,-795,0,1762967857,15127.73164993,143.3813480700046,50738.779330800004 2025-11-12,17:17:39.000,316,11082614,-795,0,1762967858,15127.738386239995,143.08528461000242,50738.03869608 2025-11-12,17:17:40.000,316,11082676,-795,0,1762967859,15128.03478388,142.93020375000197,50737.857030959996 2025-11-12,17:17:41.000,316,11082579,-795,0,1762967860,15128.432226169993,142.7610246300028,50737.85004384 2025-11-12,17:17:42.000,316,11082540,-795,0,1762967861,15128.816195839994,142.70463159000064,50737.71728856001 2025-11-12,17:17:43.000,316,11082521,-795,0,1762967862,15129.227110749991,142.62709116000042,50737.675365840005 2025-11-12,17:17:44.000,316,11082573,-795,0,1762967863,15129.678443520002,142.66938594000385,50737.69632720001 2025-11-12,17:17:45.000,316,11082613,-795,0,1762967864,15130.22408462999,142.7962702799996,50738.09459304 2025-11-12,17:17:46.000,316,11082619,-795,0,1762967865,15130.39249238,142.87381070999982,50737.75222416 2025-11-12,17:17:47.000,316,11082700,-795,0,1762967866,15130.796670980002,143.0077441800022,50738.03869608 2025-11-12,17:17:48.000,316,11082687,-795,0,1762967867,15130.958342419988,143.14167765000457,50737.95485064001 2025-11-12,17:17:49.000,316,11082596,-795,0,1762967868,15130.756253120002,143.09938287000114,50737.17928032 2025-11-12,17:17:50.000,316,11082542,-795,0,1762967869,15130.830352529993,143.12757938999857,50737.123383360005 2025-11-12,17:17:51.000,316,11082504,-795,0,1762967870,15130.823616219997,143.13462851999793,50737.08146064 2025-11-12,17:17:52.000,316,11082489,-795,0,1762967871,15130.857297770002,143.17692330000136,50737.004602320005 2025-11-12,17:17:53.000,316,11082578,-795,0,1762967872,15130.938133489988,143.16282504000264,50737.11639624001 2025-11-12,17:17:54.000,316,11082548,-795,0,1762967873,15131.295157919994,143.21216894999816,50737.82908248 2025-11-12,17:17:55.000,316,11082622,-715,0,1762967874,15131.32883947,143.2544637300016,50737.87799232 2025-11-12,17:17:56.000,316,11082646,-795,0,1762967875,15131.46356566999,143.24036547000287,50737.843056720005 2025-11-12,17:17:57.000,316,11082603,-795,0,1762967876,15131.598291869996,143.24741460000223,50737.92690216 2025-11-12,17:17:58.000,316,11082589,-795,0,1762967877,15131.753227000001,143.3531515499999,50737.73824992001 2025-11-12,17:17:59.000,316,11082600,-795,0,1762967878,15131.766699619991,143.33200416000182,50737.20024168 2025-11-12,17:18:00.000,316,11082530,-795,0,1762967879,15132.009206779992,143.3672498099986,50737.17928032 2025-11-12,17:18:01.000,316,11082603,-795,0,1762967880,15132.453803239994,143.49413415000163,50737.59850752001 2025-11-12,17:18:02.000,316,11082651,-795,0,1762967881,15132.77040981,143.52233066999906,50737.70331432 2025-11-12,17:18:03.000,316,11082576,-795,0,1762967882,15132.75020088,143.7126571800036,50737.11639624001 2025-11-12,17:18:04.000,316,11082554,-795,0,1762967883,15132.999444349996,143.83954151999933,50737.04652504001 2025-11-12,17:18:05.000,316,11082667,-795,0,1762967884,15133.464249739998,144.0228189000045,50737.7312628 2025-11-12,17:18:06.000,316,11082608,-795,0,1762967885,15133.666339039999,144.27658758000325,50737.88497944001 2025-11-12,17:18:07.000,316,11082621,-795,0,1762967886,15133.82127416999,144.54445452000073,50737.8710052 2025-11-12,17:18:08.000,316,11082635,-795,0,1762967887,15133.84148309999,144.7770758100014,50737.843056720005 2025-11-12,17:18:39.000,316,11082535,-795,0,1762967918,15131.5511377,155.57634297000186,50738.59766568 2025-11-12,17:18:40.000,316,11082604,-795,0,1762967919,15131.61176449,155.7666694799991,50738.55574296001 2025-11-12,17:18:41.000,316,11082598,-795,0,1762967920,15131.60502817999,155.93584859999828,50738.65356264001 2025-11-12,17:18:42.000,316,11082648,-795,0,1762967921,15131.719545449996,155.9781433800017,50738.8841376 2025-11-12,17:18:43.000,316,11082526,-795,0,1762967922,15131.753227000001,155.9781433800017,50738.82824064 2025-11-12,17:18:44.000,316,11082587,-795,0,1762967923,15131.665654969991,155.90765208000084,50738.79330504001 2025-11-12,17:18:45.000,316,11082601,-715,0,1762967924,15131.665654969991,155.69617817999824,50738.967983040005 2025-11-12,17:18:46.000,316,11082576,-795,0,1762967925,15131.60502817999,155.33667255000182,50738.96099592001 2025-11-12,17:18:47.000,316,11082585,-795,0,1762967926,15131.50398352999,154.9630686599994,50738.898111840004 2025-11-12,17:18:48.000,316,11082659,-795,0,1762967927,15131.47030198,154.42028564999782,50738.91208608001 2025-11-12,17:18:49.000,316,11082611,-795,0,1762967928,15131.49051091,153.82110960000136,50738.92606032 2025-11-12,17:18:50.000,316,11082570,-795,0,1762967929,15131.54440138999,153.20078615999955,50739.05182848 2025-11-12,17:18:51.000,316,11082572,-795,0,1762967930,15131.63197342,152.62980663000053,50739.016892880005 2025-11-12,17:18:52.000,316,11082670,-795,0,1762967931,15131.807117479992,152.0588271000015,50738.9540088 2025-11-12,17:18:53.000,316,11082565,-795,0,1762967932,15132.009206779992,151.50899496000056,50738.98195728 2025-11-12,17:18:54.000,316,11082734,-795,0,1762967933,15132.278659179989,151.1071945500007,50738.87715048 2025-11-12,17:18:55.000,316,11082702,-795,0,1762967934,15132.64241991999,150.7970328299998,50738.75836944 2025-11-12,17:18:56.000,316,11082681,-795,0,1762967935,15133.006180659992,150.64195196999935,50738.65356264001 2025-11-12,17:18:57.000,316,11082570,-795,0,1762967936,15133.376677709988,150.56441153999913,50738.55574296001 2025-11-12,17:18:58.000,316,11082595,-795,0,1762967937,15133.76738369,150.6983450100015,50738.37407784 2025-11-12,17:18:59.000,316,11082626,-795,0,1762967938,15134.164825979991,150.90276978000475,50738.28324528 2025-11-12,17:19:00.000,316,11082610,-795,0,1762967939,15134.481432549997,151.16358759000286,50738.1155544 2025-11-12,17:19:01.000,316,11082546,-795,0,1762967940,15134.804775429999,151.49489670000185,50737.93388928001 2025-11-12,17:19:02.000,316,11082636,-795,0,1762967941,15135.02033734999,151.82620581000083,50737.83606960001 2025-11-12,17:19:03.000,316,11082624,-795,0,1762967942,15135.12138199999,152.2068588300026,50737.75921128 2025-11-12,17:19:04.000,316,11082597,-795,0,1762967943,15135.16179985999,152.6016101100031,50737.626456000005 2025-11-12,17:19:05.000,316,11082627,-795,0,1762967944,15135.215690339995,153.00341052000294,50737.54261056 2025-11-12,17:19:06.000,316,11082670,-795,0,1762967945,15135.20895403,153.34881789000065,50737.458765120005 2025-11-12,17:19:07.000,316,11082651,-795,0,1762967946,15135.215690339995,153.82815873000072,50737.40286816001 2025-11-12,17:19:08.000,316,11082598,-795,0,1762967947,15135.33020761,154.22995914000057,50737.23517728001 2025-11-12,17:19:09.000,316,11082623,-795,0,1762967948,15135.565978459992,154.65995606999786,50737.16530608001 2025-11-12,17:19:10.000,316,11082606,-795,0,1762967949,15135.862376099998,155.12519864999922,50736.96966672 2025-11-12,17:19:11.000,316,11082599,-795,0,1762967950,15136.30023624999,155.59749035999994,50736.885821280004 2025-11-12,17:19:12.000,316,11082733,-795,0,1762967951,15136.724623779992,156.03453642000386,50736.788001600005 2025-11-12,17:19:13.000,316,11082602,-795,0,1762967952,15137.29721012999,156.4363368300037,50736.58537512 2025-11-12,17:19:14.000,316,11082632,-795,0,1762967953,15137.856323859996,156.73944941999798,50736.42467136001 2025-11-12,17:19:15.000,316,11082596,-795,0,1762967954,15138.482800689999,156.94387419000122,50736.30589032001 2025-11-12,17:19:16.000,316,11082635,-795,0,1762967955,15139.089068590001,157.08485679000296,50736.166147920005 2025-11-12,17:19:17.000,316,11082749,-795,0,1762967956,15139.681863869999,157.1623972200032,50735.96352144 2025-11-12,17:19:18.000,316,11082736,-795,0,1762967957,15140.16687819,157.19764286999998,50735.75390784001 2025-11-12,17:19:19.000,316,11082599,-795,0,1762967958,15140.712519299988,157.0284637500008,50735.663075280005 2025-11-12,17:19:20.000,316,11082642,-795,0,1762967959,15141.211006239995,156.85928463000164,50735.55826848001 2025-11-12,17:19:21.000,316,11082620,-795,0,1762967960,15141.675811629997,156.67600725000375,50735.48839728001 2025-11-12,17:19:22.000,316,11082574,-795,0,1762967961,15142.113671779989,156.48568073999922,50735.355642 2025-11-12,17:19:23.000,316,11082664,-795,0,1762967962,15142.50437776,156.20371554000303,50735.25782232 2025-11-12,17:19:24.000,316,11082627,-795,0,1762967963,15142.814248019997,156.06978207000066,50735.18096400001 2025-11-12,17:19:25.000,316,11082660,-795,0,1762967964,15143.191481379989,155.92879946999892,50735.04820872 2025-11-12,17:19:26.000,316,11082655,-795,0,1762967965,15143.56197843,155.83011165000062,50734.99929888 2025-11-12,17:19:27.000,316,11082579,-795,0,1762967966,15143.865112380001,155.82306252000126,50734.95737616 2025-11-12,17:19:28.000,316,11082603,-795,0,1762967967,15144.276027289998,155.8512590399987,50734.831608 2025-11-12,17:19:29.000,316,11082656,-795,0,1762967968,15144.579161239999,155.99224164000043,50734.71981408001 2025-11-12,17:19:30.000,316,11082643,-795,0,1762967969,15145.0237577,156.13322424000216,50734.656930000005 2025-11-12,17:19:31.000,316,11082600,-795,0,1762967970,15145.421199989993,156.33764900999813,50734.66391712 2025-11-12,17:19:32.000,316,11082586,-795,0,1762967971,15145.764751799994,156.52797552000266,50734.66391712 2025-11-12,17:19:33.000,316,11082618,-795,0,1762967972,15146.088094679995,156.73240028999862,50734.5171876 2025-11-12,17:19:34.000,316,11082589,-795,0,1762967973,15146.317129219991,156.79584246000013,50734.40539368 2025-11-12,17:19:35.000,316,11082643,-795,0,1762967974,15146.606790550002,156.87338289000036,50734.38443232001 2025-11-12,17:19:36.000,316,11082690,-795,0,1762967975,15146.788670919988,156.9015794099978,50734.39840656 2025-11-12,17:19:37.000,316,11082685,-795,0,1762967976,15146.889715569989,156.80994071999885,50734.38443232001 2025-11-12,17:19:38.000,316,11082697,-795,0,1762967977,15146.943606049994,156.72535115999926,50734.321548240005 2025-11-12,17:19:39.000,316,11082576,-795,0,1762967978,15146.963814979994,156.59846682000352,50734.49622624 2025-11-12,17:19:40.000,316,11082631,-795,0,1762967979,15146.963814979994,156.4574842200018,50734.42635504 2025-11-12,17:19:41.000,316,11082633,-795,0,1762967980,15146.923397119994,156.33059987999877,50734.41936792 2025-11-12,17:19:42.000,316,11082660,-795,0,1762967981,15146.849297709989,156.19666641000367,50734.538148960004 2025-11-12,17:19:43.000,316,11082602,-795,0,1762967982,15146.781934609993,156.0627329400013,50734.5870588 2025-11-12,17:19:44.000,316,11082670,-795,0,1762967983,15146.667417340002,155.85830816999805,50734.656930000005 2025-11-12,17:19:45.000,316,11082584,-795,0,1762967984,15146.485536970002,155.64683427000273,50734.6918656 2025-11-12,17:19:46.000,316,11082661,-795,0,1762967985,15146.404701250001,155.46355689000484,50734.75474968 2025-11-12,17:19:47.000,316,11082706,-795,0,1762967986,15146.26323874,155.23798473000352,50734.85256936 2025-11-12,17:19:48.000,316,11082628,-795,0,1762967987,15146.128512539995,154.93487214000197,50734.88051784 2025-11-12,17:19:49.000,316,11082569,-795,0,1762967988,15145.987050029995,154.67405433000386,50734.96436328001 2025-11-12,17:19:50.000,316,11082583,-795,0,1762967989,15145.87253275999,154.3709417400023,50735.02724736 2025-11-12,17:19:51.000,316,11082646,-795,0,1762967990,15145.751279179989,154.11717306000355,50735.11807992 2025-11-12,17:19:52.000,316,11082622,-795,0,1762967991,15145.751279179989,153.814060470002,50735.2158996 2025-11-12,17:19:53.000,316,11082581,-795,0,1762967992,15145.751279179989,153.5532426600039,50735.23686096 2025-11-12,17:19:54.000,316,11082608,-755,0,1762967993,15145.724333939994,153.27127746000042,50735.33468064 2025-11-12,17:19:55.000,316,11082676,-795,0,1762967994,15145.643498219993,153.11619659999997,50735.229873840006 2025-11-12,17:19:56.000,316,11082648,-795,0,1762967995,15145.616552979998,152.97521399999823,50735.38359048 2025-11-12,17:19:57.000,316,11082640,-795,0,1762967996,15145.515508329998,152.89062443999865,50735.43948744001 2025-11-12,17:19:58.000,316,11082590,-795,0,1762967997,15145.468354160002,152.7637401000029,50735.565255600006 2025-11-12,17:19:59.000,316,11082621,-795,0,1762967998,15145.239319619992,152.69324880000204,50735.55826848001 2025-11-12,17:20:00.000,316,11082636,-795,0,1762967999,15145.091120799996,152.7002979300014,50735.59320408 2025-11-12,17:20:01.000,316,11082662,-795,0,1762968000,15144.828404709995,152.67210141000396,50735.6700624 2025-11-12,17:20:02.000,316,11082587,-795,0,1762968001,15144.518534449999,152.58046271999774,50735.76788208 2025-11-12,17:20:03.000,316,11082669,-795,0,1762968002,15144.262554669993,152.50997142000415,50735.93557296 2025-11-12,17:20:04.000,316,11082602,-795,0,1762968003,15143.979629649992,152.37603795000177,50735.92159872001 2025-11-12,17:20:05.000,316,11082601,-795,0,1762968004,15143.797749279991,152.23505535000004,50736.06134112001 2025-11-12,17:20:06.000,316,11082611,-795,0,1762968005,15143.508087949995,152.0235814500047,50736.15916080001 2025-11-12,17:20:07.000,316,11082532,-795,0,1762968006,15143.292526029989,151.8473531999989,50736.36178728 2025-11-12,17:20:08.000,316,11082589,-795,0,1762968007,15143.103909349993,151.54424061000464,50736.52947816 2025-11-12,17:20:09.000,316,11082683,-795,0,1762968008,15142.915292669997,151.27637366999988,50736.65524632 2025-11-12,17:20:10.000,316,11082661,-795,0,1762968009,15142.753621229996,151.0085067300024,50736.71114328001 2025-11-12,17:20:11.000,316,11082574,-795,0,1762968010,15142.598686099991,150.78998370000045,50736.836911440005 2025-11-12,17:20:12.000,316,11082682,-795,0,1762968011,15142.39659679999,150.70539414000086,50737.10940912 2025-11-12,17:20:13.000,316,11082679,-795,0,1762968012,15142.13388070999,150.49392023999826,50737.27011288 2025-11-12,17:20:14.000,316,11082657,-795,0,1762968013,15141.891373549988,150.40933067999867,50737.22819016 2025-11-12,17:20:15.000,316,11082673,-795,0,1762968014,15141.554558049997,150.33179024999845,50737.38190680001 2025-11-12,17:20:16.000,316,11082622,-795,0,1762968015,15141.17732468999,150.3247411199991,50737.4867136 2025-11-12,17:20:17.000,316,11082634,-795,0,1762968016,15140.833772879989,150.23310243000014,50737.556584800004 2025-11-12,17:20:18.000,316,11082679,-795,0,1762968017,15140.449803210002,150.26129895000486,50737.61946888001 2025-11-12,17:20:19.000,316,11082619,-795,0,1762968018,15140.1062514,150.21195504000207,50737.83606960001 2025-11-12,17:20:20.000,316,11082618,-795,0,1762968019,15139.769435899994,150.14851287000056,50737.83606960001 2025-11-12,17:20:21.000,316,11082578,-795,0,1762968020,15139.499983499998,150.1062180900044,50737.91991504 2025-11-12,17:20:22.000,316,11082544,-795,0,1762968021,15139.169904310002,150.08507069999905,50737.99677336 2025-11-12,17:20:23.000,316,11082588,-795,0,1762968022,15138.88024297999,150.02867766000418,50738.0456832 2025-11-12,17:20:24.000,316,11082579,-795,0,1762968023,15138.67815367999,149.9793337500014,50738.1155544 2025-11-12,17:20:25.000,316,11082669,-795,0,1762968024,15138.395228659989,149.9299898399986,50738.297219520005 2025-11-12,17:20:26.000,316,11082622,-795,0,1762968025,15138.085358399992,149.81720376000158,50738.3601036 2025-11-12,17:20:27.000,316,11082604,-795,0,1762968026,15137.883269099992,149.77490897999814,50738.42298768 2025-11-12,17:20:28.000,316,11082623,-795,0,1762968027,15137.674443489996,149.6480246400024,50738.443949040004 2025-11-12,17:20:29.000,316,11082559,-795,0,1762968028,15137.42520002,149.50704204000067,50738.499846 2025-11-12,17:20:30.000,316,11082554,-795,0,1762968029,15137.115329759989,149.44359986999916,50738.513820240005 2025-11-12,17:20:31.000,316,11082611,-795,0,1762968030,15136.886295219992,149.24622423000255,50738.47888464 2025-11-12,17:20:32.000,316,11082715,-795,0,1762968031,15136.562952339991,149.13343814999826,50738.583691440006 2025-11-12,17:20:33.000,316,11082476,-795,0,1762968032,15136.2665547,148.9078659900042,50738.681511120005 2025-11-12,17:20:34.000,316,11082666,-795,0,1762968033,15135.889321339993,148.64704817999882,50738.849202000005 2025-11-12,17:20:35.000,316,11082600,-795,0,1762968034,15135.613132630002,148.32983732999855,50739.065802720004 2025-11-12,17:20:36.000,316,11082579,-795,0,1762968035,15135.22242664999,148.09721603999787,50739.016892880005 2025-11-12,17:20:37.000,316,11082610,-795,0,1762968036,15134.791302809994,147.75180867000017,50739.12868680001 2025-11-12,17:20:38.000,316,11082603,-795,0,1762968037,15134.501641479997,147.25836957000138,50739.254454960006 2025-11-12,17:20:39.000,316,11082556,-795,0,1762968038,15134.198507529996,146.9905026300039,50739.24048072 2025-11-12,17:20:40.000,316,11082658,-795,0,1762968039,15133.98294560999,146.69443917000171,50739.4081716 2025-11-12,17:20:41.000,316,11082583,-795,0,1762968040,15133.834746789995,146.4829652699991,50739.36624888 2025-11-12,17:20:42.000,316,11082632,-795,0,1762968041,15133.652866419994,146.34198267000465,50739.48502992 2025-11-12,17:20:43.000,316,11082666,-795,0,1762968042,15133.484458669998,146.222147460001,50739.49900416 2025-11-12,17:20:44.000,316,11082530,-795,0,1762968043,15133.417095569988,146.15165616000013,50739.4780428 2025-11-12,17:20:45.000,316,11082524,-635,0,1762968044,15133.275633060002,146.10936138000397,50739.36624888 2025-11-12,17:20:46.000,316,11082621,-795,0,1762968045,15133.161115789997,146.06706660000054,50739.33131328 2025-11-12,17:20:47.000,316,11082587,-795,0,1762968046,15132.905136009991,145.9260839999988,50739.42913296 2025-11-12,17:20:48.000,316,11082627,-795,0,1762968047,15132.77040981,145.84149443999922,50739.3383004 2025-11-12,17:20:49.000,316,11082555,-795,0,1762968048,15132.635683609995,145.68641357999877,50739.34528752001 2025-11-12,17:20:50.000,316,11082604,-795,0,1762968049,15132.413385379994,145.48903794000216,50739.29637768001 2025-11-12,17:20:51.000,316,11082533,-795,0,1762968050,15132.271922869993,145.28461316999892,50739.24746784001 2025-11-12,17:20:52.000,316,11082600,-795,0,1762968051,15132.076569880002,145.2352692600034,50739.34528752001 2025-11-12,17:20:53.000,316,11082546,-795,0,1762968052,15131.894689510002,145.10133579000103,50739.35926176 2025-11-12,17:20:54.000,316,11082590,-795,0,1762968053,15131.679127589996,145.05904101000488,50739.31035192 2025-11-12,17:20:55.000,316,11082592,-795,0,1762968054,15131.52419245999,145.05199187999824,50739.32432616001 2025-11-12,17:20:56.000,316,11082570,-795,0,1762968055,15131.30189422999,145.08018840000295,50739.22650648001 2025-11-12,17:20:57.000,316,11082553,-795,0,1762968056,15131.045914449998,145.13658143999783,50739.198558 2025-11-12,17:20:58.000,316,11082554,-795,0,1762968057,15130.742780499997,145.10133579000103,50739.22650648001 2025-11-12,17:20:59.000,316,11082608,-755,0,1762968058,15130.419437619996,145.05199187999824,50739.1636224 2025-11-12,17:21:00.000,316,11082620,-795,0,1762968059,15130.18366676999,144.95330405999994,50739.2684292 2025-11-12,17:21:01.000,316,11082606,-795,0,1762968060,15129.907478059999,144.86871450000035,50739.114712560004 2025-11-12,17:21:02.000,316,11082582,-795,0,1762968061,15129.557189940002,144.81937059000484,50739.15663528001 2025-11-12,17:21:03.000,316,11082542,-795,0,1762968062,15129.287737539991,144.72068276999926,50739.135673920006 2025-11-12,17:21:04.000,316,11082575,-795,0,1762968063,15129.04523037999,144.72068276999926,50739.086764080006 2025-11-12,17:21:05.000,316,11082644,-795,0,1762968064,15128.809459529999,144.7418301600046,50739.15663528001 2025-11-12,17:21:06.000,316,11082588,-795,0,1762968065,15128.540007129988,144.72773189999862,50739.10772544001 2025-11-12,17:21:07.000,316,11082585,-795,0,1762968066,15128.385071999997,144.69953538000118,50739.00990576001 2025-11-12,17:21:08.000,316,11082548,-795,0,1762968067,15128.250345799992,144.69953538000118,50738.96099592001 2025-11-12,17:21:09.000,316,11082654,-795,0,1762968068,15128.088674359991,144.7136336399999,50738.83522776 2025-11-12,17:21:10.000,316,11082653,-795,0,1762968069,15127.980893399996,144.70658451000054,50738.87715048 2025-11-12,17:21:11.000,316,11082670,-795,0,1762968070,15127.83269458,144.59379843000352,50738.800292160005 2025-11-12,17:21:12.000,316,11082499,-795,0,1762968071,15127.75185886,144.52330713000265,50738.76535656 2025-11-12,17:21:13.000,316,11082569,-795,0,1762968072,15127.69123207,144.4175701799977,50738.75836944 2025-11-12,17:21:14.000,316,11082540,-795,0,1762968073,15127.610396349999,144.23429279999982,50738.681511120005 2025-11-12,17:21:15.000,316,11082545,-795,0,1762968074,15127.529560629999,144.0369171600032,50738.61862704 2025-11-12,17:21:16.000,316,11082568,-795,0,1762968075,15127.468933839998,143.8465906499987,50738.52779448 2025-11-12,17:21:17.000,316,11082585,-795,0,1762968076,15127.374625499993,143.57167458000185,50738.47189752 2025-11-12,17:21:18.000,316,11082606,-795,0,1762968077,15127.226426679998,143.30380764000438,50738.36709072001 2025-11-12,17:21:19.000,316,11082568,-795,0,1762968078,15127.010864759992,143.06413722000434,50738.248309680006 2025-11-12,17:21:20.000,316,11082663,-795,0,1762968079,15126.950237969992,142.83151593000366,50738.36709072001 2025-11-12,17:21:21.000,316,11082571,-795,0,1762968080,15126.781830219996,142.6129929000017,50738.2552968 2025-11-12,17:21:22.000,316,11082589,-795,0,1762968081,15126.64710401999,142.40856812999846,50738.38106496 2025-11-12,17:21:23.000,316,11082638,-795,0,1762968082,15126.519114129995,142.26053640000464,50738.27625816 2025-11-12,17:21:24.000,316,11082611,-795,0,1762968083,15126.391124239999,142.1547994499997,50738.33215512 2025-11-12,17:21:25.000,316,11082538,-795,0,1762968084,15126.202507559989,142.13365206000162,50738.1854256 2025-11-12,17:21:26.000,316,11082550,-795,0,1762968085,15126.040836120002,142.14775032000034,50738.20638696 2025-11-12,17:21:27.000,316,11082642,-795,0,1762968086,15125.865692059997,142.2041433600025,50738.09459304 2025-11-12,17:21:28.000,316,11082588,-795,0,1762968087,15125.704020619996,142.30988031000015,50738.13651576 2025-11-12,17:21:29.000,316,11082556,-795,0,1762968088,15125.45477715,142.5143050800034,50737.86401808001 2025-11-12,17:21:30.000,316,11082604,-795,0,1762968089,15125.34699618999,142.7751228900015,50737.95485064001 2025-11-12,17:21:31.000,316,11082590,-795,0,1762968090,15125.158379509994,143.042989829999,50737.80812112 2025-11-12,17:21:32.000,316,11082568,-795,0,1762968091,15125.14490688999,143.40249546000268,50737.78017264 2025-11-12,17:21:33.000,316,11082624,-795,0,1762968092,15125.104489029989,143.88888543000212,50737.68235296 2025-11-12,17:21:34.000,316,11082591,-795,0,1762968093,15125.18532474999,144.34002975000476,50737.51466208 2025-11-12,17:21:35.000,316,11082570,-795,0,1762968094,15125.24595153999,144.8757636299997,50737.36793256 2025-11-12,17:21:36.000,316,11082638,-795,0,1762968095,15125.421095599995,145.55248011000367,50737.29806136 2025-11-12,17:21:37.000,316,11082603,-795,0,1762968096,15125.656866450001,146.05296834000183,50737.053512160004 2025-11-12,17:21:38.000,316,11082662,-795,0,1762968097,15125.811801579992,146.60984961000213,50736.86485992 2025-11-12,17:21:39.000,316,11082594,-795,0,1762968098,15126.034099809993,147.05394479999813,50736.81595008 2025-11-12,17:21:40.000,316,11082622,-795,0,1762968099,15126.263134349989,147.49099086000206,50736.79498872 2025-11-12,17:21:41.000,316,11082572,-795,0,1762968100,15126.370915309999,147.75885779999953,50736.550439520004 2025-11-12,17:21:42.000,316,11082636,-795,0,1762968101,15126.48543257999,148.06197039000108,50736.3687744 2025-11-12,17:21:43.000,316,11082614,-795,0,1762968102,15126.62689508999,148.25229689999833,50736.34082592 2025-11-12,17:21:44.000,316,11082633,-795,0,1762968103,15126.822248079996,148.42147602000477,50736.2989032 2025-11-12,17:21:45.000,316,11082639,-795,0,1762968104,15127.017601070002,148.63999904999946,50736.14518656 2025-11-12,17:21:46.000,316,11082671,-795,0,1762968105,15127.287053469998,148.89376772999822,50736.03339264 2025-11-12,17:21:47.000,316,11082579,-795,0,1762968106,15127.63060528,149.23212597000384,50735.89365024001 2025-11-12,17:21:48.000,316,11082625,-795,0,1762968107,15128.176246390001,149.65507377000176,50735.76788208 2025-11-12,17:21:49.000,316,11082630,-795,0,1762968108,15128.76230535999,150.14851287000056,50735.6001912 2025-11-12,17:21:50.000,316,11082635,-795,0,1762968109,15129.422463739997,150.71244327000022,50735.47442304 2025-11-12,17:21:51.000,316,11082673,-795,0,1762968110,15130.22408462999,151.24817715000245,50735.397564720006 2025-11-12,17:21:52.000,316,11082604,-795,0,1762968111,15130.904451939998,151.86850059000426,50735.13904128 2025-11-12,17:21:53.000,316,11082633,-795,0,1762968112,15131.665654969991,152.31259578000027,50734.99929888 2025-11-12,17:21:54.000,316,11082594,-795,0,1762968113,15132.379703829989,152.6509540199986,50734.831608 2025-11-12,17:21:55.000,316,11082614,-795,0,1762968114,15132.965762799991,152.97521399999823,50734.59404592 2025-11-12,17:21:56.000,316,11082678,-795,0,1762968115,15133.484458669998,153.05275442999846,50734.47526488 2025-11-12,17:21:57.000,316,11082620,-795,0,1762968116,15133.976209299995,153.02455791000102,50734.41936792 2025-11-12,17:21:58.000,316,11082499,-795,0,1762968117,15134.333233730002,152.96816486999887,50734.335522479996 2025-11-12,17:21:59.000,316,11082595,-795,0,1762968118,15134.663312919998,152.77078923000226,50734.26565128001 2025-11-12,17:22:00.000,316,11082600,-795,0,1762968119,15134.97991948999,152.44652925000264,50734.26565128001 2025-11-12,17:22:01.000,316,11082607,-795,0,1762968120,15135.336943919996,152.1786623099979,50734.27962552 2025-11-12,17:22:02.000,316,11082643,-795,0,1762968121,15135.545769529992,151.80505842000275,50734.21674144001 2025-11-12,17:22:03.000,316,11082727,-795,0,1762968122,15135.781540379998,151.42440540000098,50734.28661264 2025-11-12,17:22:04.000,316,11082635,-795,0,1762968123,15136.010574919994,150.98735934000433,50734.31456112001 2025-11-12,17:22:05.000,316,11082671,-795,0,1762968124,15136.17898266999,150.4516254600021,50734.370458080004 2025-11-12,17:22:06.000,316,11082586,-795,0,1762968125,15136.30697256,149.8947441900018,50734.489239120005 2025-11-12,17:22:07.000,316,11082618,-795,0,1762968126,15136.30023624999,149.29556813999807,50734.61500728 2025-11-12,17:22:08.000,316,11082606,-795,0,1762968127,15136.25981838999,148.63999904999946,50734.66391712 2025-11-12,17:22:09.000,316,11082626,-795,0,1762968128,15136.07793801999,147.85754561999784,50734.74077544 2025-11-12,17:22:10.000,316,11082603,-795,0,1762968129,15135.889321339993,147.05394479999813,50734.838595119996 2025-11-12,17:22:11.000,316,11082657,-795,0,1762968130,15135.586187389992,146.33493353999802,50735.041221600004 2025-11-12,17:22:12.000,316,11082586,-795,0,1762968131,15135.26284450999,145.4819888100028,50735.20192536001 2025-11-12,17:22:13.000,316,11082600,-795,0,1762968132,15134.885611149999,144.7418301600046,50735.376603360004 2025-11-12,17:22:14.000,316,11082628,-795,0,1762968133,15134.575740889988,144.07216281,50735.509358639996 2025-11-12,17:22:15.000,316,11082717,-795,0,1762968134,15134.171562290001,143.4518393699982,50735.614165440005 2025-11-12,17:22:16.000,316,11082600,-795,0,1762968135,15133.80106523999,142.88790896999853,50735.68403664001 2025-11-12,17:22:17.000,316,11082587,-795,0,1762968136,15133.430568189993,142.38742074000038,50735.87268888001 2025-11-12,17:22:18.000,316,11082610,-795,0,1762968137,15133.154379480002,141.9574238100031,50735.89365024001 2025-11-12,17:22:19.000,316,11082596,-755,0,1762968138,15132.81082767,141.70365513000434,50736.07531536 2025-11-12,17:22:20.000,316,11082676,-795,0,1762968139,15132.56832051,141.57677079000132,50736.22204488 2025-11-12,17:22:21.000,316,11082644,-795,0,1762968140,15132.366231209999,141.5133286199998,50736.24300624 2025-11-12,17:22:22.000,316,11082565,-795,0,1762968141,15132.271922869993,141.58381992000068,50736.24999336 2025-11-12,17:22:23.000,316,11082647,-795,0,1762968142,15132.009206779992,141.8587359900048,50736.38973576 2025-11-12,17:22:24.000,316,11082661,-795,0,1762968143,15131.854271650001,142.27463466000336,50736.41768424 2025-11-12,17:22:25.000,316,11082600,-795,0,1762968144,15131.618500799996,142.7610246300028,50736.46659408 2025-11-12,17:22:26.000,316,11082645,-795,0,1762968145,15131.38272994999,143.36020067999925,50736.550439520004 2025-11-12,17:22:27.000,316,11082650,-795,0,1762968146,15131.012232899993,144.13560498000152,50736.60633648 2025-11-12,17:22:28.000,316,11082593,-795,0,1762968147,15130.533954890001,144.85461624000163,50736.620310720005 2025-11-12,17:22:29.000,316,11082617,-795,0,1762968148,15130.015259019994,145.70756097000412,50736.69018192001 2025-11-12,17:22:30.000,316,11082696,-795,0,1762968149,15129.341628019996,146.52526005000254,50736.84389856 2025-11-12,17:22:31.000,316,11082674,-795,0,1762968150,15128.701678569989,147.41345043000183,50736.84389856 2025-11-12,17:22:32.000,316,11082625,-795,0,1762968151,15128.061729119996,148.1888547300041,50736.836911440005 2025-11-12,17:22:33.000,316,11082649,-795,0,1762968152,15127.415043359993,149.14753641000425,50736.98364096 2025-11-12,17:22:34.000,316,11082672,-795,0,1762968153,15126.808775459991,150.00753026999882,50737.15133184 2025-11-12,17:22:35.000,316,11082624,-795,0,1762968154,15126.330497449999,150.7829345700011,50737.242164400006 2025-11-12,17:22:36.000,316,11082591,-755,0,1762968155,15125.899373610002,151.551289740004,50737.30504848 2025-11-12,17:22:37.000,316,11082599,-795,0,1762968156,15125.61644859,152.22095709000132,50737.43081664001 2025-11-12,17:22:38.000,316,11082601,-795,0,1762968157,15125.41435929,152.897673569998,50737.47273936 2025-11-12,17:22:39.000,316,11082617,-795,0,1762968158,15125.25268785,153.4404565799996,50737.458765120005 2025-11-12,17:22:40.000,316,11082633,-795,0,1762968159,15125.20553367999,153.89160090000223,50737.556584800004 2025-11-12,17:22:41.000,316,11082669,-795,0,1762968160,15125.12469795999,154.26520479000465,50737.58453328 2025-11-12,17:22:42.000,316,11082639,-795,0,1762968161,15125.030389619998,154.4555313000019,50737.47972648001 2025-11-12,17:22:43.000,316,11082622,-795,0,1762968162,15124.767673529997,154.77274215000216,50737.4867136 2025-11-12,17:22:44.000,316,11082605,-795,0,1762968163,15124.632947329992,154.92077388000325,50737.57055904001 2025-11-12,17:22:45.000,316,11082708,-795,0,1762968164,15124.39717648,155.08290387000307,50737.69632720001 2025-11-12,17:22:46.000,316,11082654,-795,0,1762968165,15124.04688835999,155.21683733999816,50737.70331432 2025-11-12,17:22:47.000,316,11082611,-795,0,1762968166,15123.615764519993,155.30847603000439,50737.80812112 2025-11-12,17:22:48.000,316,11082599,-795,0,1762968167,15123.124013889996,155.37896732999798,50737.961837760005 2025-11-12,17:22:49.000,316,11082677,-795,0,1762968168,15122.511009679998,155.39306559000397,50738.08760592 2025-11-12,17:22:50.000,316,11082665,-795,0,1762968169,15121.89126915999,155.33667255000182,50738.10856728 2025-11-12,17:22:51.000,316,11082641,-795,0,1762968170,15121.183956610002,155.12519864999922,50738.325168 2025-11-12,17:22:52.000,316,11082668,-795,0,1762968171,15120.49011667999,154.92077388000325,50738.35311648 2025-11-12,17:22:53.000,316,11082669,-795,0,1762968172,15119.708704719997,154.53307173000212,50738.5697172 2025-11-12,17:22:54.000,316,11082692,-795,0,1762968173,15118.954237999998,153.8986500300016,50738.681511120005 2025-11-12,17:22:55.000,316,11082660,-795,0,1762968174,15118.21324389999,153.27127746000042,50738.849202000005 2025-11-12,17:22:56.000,316,11082587,-795,0,1762968175,15117.532876589998,152.3901362100005,50738.99593152 2025-11-12,17:22:57.000,316,11082616,-795,0,1762968176,15116.91987238,151.55833887000335,50739.17060952 2025-11-12,17:22:58.000,316,11082620,-795,0,1762968177,15116.374231269998,150.64195196999935,50739.254454960006 2025-11-12,17:22:59.000,316,11082648,-795,0,1762968178,15115.943107430001,149.78900724000414,50739.36624888 2025-11-12,17:23:00.000,316,11082653,-795,0,1762968179,15115.59281930999,148.92196425000293,50739.41515872001 2025-11-12,17:23:01.000,316,11082644,-795,0,1762968180,15115.296421669998,148.21000212000217,50739.471055680006 2025-11-12,17:23:02.000,316,11082561,-795,0,1762968181,15115.067387130002,147.62492433000443,50739.50599128 2025-11-12,17:23:03.000,316,11082589,-795,0,1762968182,15114.905715690002,147.30771348000417,50739.568875360004 2025-11-12,17:23:04.000,316,11082639,-795,0,1762968183,15114.696890079991,147.14558349000436,50739.57586248 2025-11-12,17:23:05.000,316,11082603,-675,0,1762968184,15114.48132816,147.1737800100018,50739.57586248 2025-11-12,17:23:06.000,316,11082582,-795,0,1762968185,15114.27923886,147.24427131000266,50739.43612008 2025-11-12,17:23:07.000,316,11082629,-795,0,1762968186,15113.915478119998,147.4839417300027,50739.401184480004 2025-11-12,17:23:08.000,316,11082664,-795,0,1762968187,15113.646025720001,147.6460717200025,50739.35926176 2025-11-12,17:23:09.000,316,11082647,-795,0,1762968188,15113.309210219995,147.80820171000232,50739.17759664001 2025-11-12,17:23:10.000,316,11082601,-795,0,1762968189,15112.99260364999,147.87164388000383,50739.15663528001 2025-11-12,17:23:11.000,316,11082680,-795,0,1762968190,15112.682733389993,147.89984040000127,50739.12868680001 2025-11-12,17:23:12.000,316,11082700,-795,0,1762968191,15112.393072059996,147.81525084000168,50738.98894440001 2025-11-12,17:23:13.000,316,11082639,-795,0,1762968192,15112.11688334999,147.67426823999995,50738.98894440001 2025-11-12,17:23:14.000,316,11082674,-795,0,1762968193,15111.92153036,147.5473839000042,50738.967983040005 2025-11-12,17:23:15.000,316,11082639,-795,0,1762968194,15111.81374939999,147.35000826000032,50738.8142664 2025-11-12,17:23:16.000,316,11082621,-795,0,1762968195,15111.746386299994,147.15968175000307,50738.73740808 2025-11-12,17:23:17.000,316,11082595,-795,0,1762968196,15111.759858919999,147.01869915000134,50738.67452400001 2025-11-12,17:23:18.000,316,11082636,-795,0,1762968197,15111.81374939999,146.9270604600024,50738.499846 2025-11-12,17:23:19.000,316,11082633,-795,0,1762968198,15111.91479404999,146.83542177000345,50738.464910400005 2025-11-12,17:23:20.000,316,11082636,-795,0,1762968199,15112.150564899996,146.88476567999896,50738.297219520005 2025-11-12,17:23:21.000,316,11082643,-795,0,1762968200,15112.433489919997,146.9905026300039,50738.08760592 2025-11-12,17:23:22.000,316,11082556,-795,0,1762968201,15112.736623869998,147.13853435999772,50737.9408764 2025-11-12,17:23:23.000,316,11082682,-795,0,1762968202,15113.167747709995,147.27951695999946,50737.78017264 2025-11-12,17:23:24.000,316,11082633,-795,0,1762968203,15113.558453689991,147.51213825000013,50737.53562344 2025-11-12,17:23:25.000,316,11082612,-795,0,1762968204,15114.110831109989,147.63902259000315,50737.31902272 2025-11-12,17:23:26.000,316,11082576,-795,0,1762968205,15114.62279067,147.87164388000383,50737.09543488001 2025-11-12,17:23:27.000,316,11082685,-795,0,1762968206,15115.067387130002,148.00557734999893,50736.87883416001 2025-11-12,17:23:28.000,316,11082646,-795,0,1762968207,15115.525456209994,148.28049342000304,50736.70415616 2025-11-12,17:23:29.000,316,11082556,-795,0,1762968208,15115.869008019996,148.45672167000157,50736.515503919996 2025-11-12,17:23:30.000,316,11082645,-795,0,1762968209,15116.185614590002,148.71049035000033,50736.382748640004 2025-11-12,17:23:31.000,316,11082625,-795,0,1762968210,15116.380967579993,148.97130815999844,50736.236019120006 2025-11-12,17:23:32.000,316,11082611,-795,0,1762968211,15116.502221159993,149.2532733600019,50736.08230248 2025-11-12,17:23:33.000,316,11082604,-795,0,1762968212,15116.576320569999,149.57048421000218,50735.85871464 2025-11-12,17:23:34.000,316,11082642,-795,0,1762968213,15116.495484849998,149.90179332000116,50735.72595936001 2025-11-12,17:23:35.000,316,11082573,-795,0,1762968214,15116.414649129998,150.23310243000014,50735.65608816001 2025-11-12,17:23:36.000,316,11082579,-795,0,1762968215,15116.239505069992,150.5714606699985,50735.62813968 2025-11-12,17:23:37.000,316,11082580,-795,0,1762968216,15116.057624699992,150.83932761000324,50735.55128136 2025-11-12,17:23:38.000,316,11082591,-795,0,1762968217,15115.916162189991,151.10014542000135,50735.55128136 2025-11-12,17:23:39.000,316,11082584,-795,0,1762968218,15115.747754439995,151.17063672000222,50735.36262912 2025-11-12,17:23:40.000,316,11082656,-795,0,1762968219,15115.626500859995,151.34686497000075,50735.30673216 2025-11-12,17:23:41.000,316,11082576,-795,0,1762968220,15115.565874069995,151.27637366999988,50735.15301552001 2025-11-12,17:23:42.000,316,11082640,-795,0,1762968221,15115.586082999995,151.16358759000286,50735.160002640005 2025-11-12,17:23:43.000,316,11082633,-795,0,1762968222,15115.666918719995,151.0437523799992,50735.02724736 2025-11-12,17:23:44.000,316,11082619,-795,0,1762968223,15115.875744329991,150.86752413000067,50734.86654360001 2025-11-12,17:23:45.000,316,11082617,-795,0,1762968224,15116.212559829997,150.7335906599983,50734.74776256001 2025-11-12,17:23:46.000,316,11082621,-795,0,1762968225,15116.623474739994,150.71244327000022,50734.66391712 2025-11-12,17:23:47.000,316,11082638,-795,0,1762968226,15117.128697989996,150.67014849000407,50734.53116184001 2025-11-12,17:23:48.000,316,11082668,-795,0,1762968227,15117.566558139988,150.7476889200043,50734.26565128001 2025-11-12,17:23:49.000,316,11082628,-795,0,1762968228,15118.0785177,150.85342587000196,50734.17481872001 2025-11-12,17:23:50.000,316,11082689,-795,0,1762968229,15118.442278440001,151.03670324999985,50734.04206344 2025-11-12,17:23:51.000,316,11082622,-715,0,1762968230,15118.853193349998,151.22702976000437,50733.81148848001 2025-11-12,17:23:52.000,316,11082651,-795,0,1762968231,15119.19674516,151.43145453000034,50733.664758959996 2025-11-12,17:23:53.000,316,11082625,-795,0,1762968232,15119.466197559996,151.62883017000422,50733.5389908 2025-11-12,17:23:54.000,316,11082699,-795,0,1762968233,15119.701968410001,151.7980092900034,50733.32239008 2025-11-12,17:23:55.000,316,11082626,-795,0,1762968234,15119.897321399993,151.85440232999827,50733.21059616001 2025-11-12,17:23:56.000,316,11082663,-795,0,1762968235,15120.011838669998,151.8614514600049,50733.06386664 2025-11-12,17:23:57.000,316,11082638,-795,0,1762968236,15120.146564869989,151.88259885000298,50732.91015 2025-11-12,17:23:58.000,316,11082676,-795,0,1762968237,15120.30823630999,151.8121075500021,50732.88918864 2025-11-12,17:23:59.000,316,11082564,-715,0,1762968238,15120.4362262,151.72751799000253,50732.74944624 2025-11-12,17:24:00.000,316,11082580,-795,0,1762968239,15120.65852443,151.6499775600023,50732.72848488 2025-11-12,17:24:01.000,316,11082627,-795,0,1762968240,15120.75956908,151.55833887000335,50732.60970384 2025-11-12,17:24:02.000,316,11082628,-795,0,1762968241,15120.921240520001,151.49489670000185,50732.53284552 2025-11-12,17:24:03.000,316,11082669,-795,0,1762968242,15121.143538750002,151.42440540000098,50732.51887128001 2025-11-12,17:24:04.000,316,11082667,-795,0,1762968243,15121.291737569998,151.4032580100029,50732.51887128001 2025-11-12,17:24:05.000,316,11082662,-795,0,1762968244,15121.473617939999,151.36096322999947,50732.49092280001 2025-11-12,17:24:06.000,316,11082636,-795,0,1762968245,15121.61508045,151.31866845000332,50732.428038720005 2025-11-12,17:24:07.000,316,11082628,-795,0,1762968246,15121.763279269995,151.31161932000396,50732.34419328 2025-11-12,17:24:08.000,316,11082629,-795,0,1762968247,15121.864323919996,151.19883323999966,50732.44201296 2025-11-12,17:24:09.000,316,11082686,-795,0,1762968248,15121.924950709996,151.1565384600035,50732.379128880006 2025-11-12,17:24:10.000,316,11082538,-795,0,1762968249,15122.106831079996,151.093096290002,50732.37214176001 2025-11-12,17:24:11.000,316,11082604,-795,0,1762968250,15122.234820969992,150.91686804000346,50732.34419328 2025-11-12,17:24:12.000,316,11082597,-795,0,1762968251,15122.315656689992,150.7476889200043,50732.40707736 2025-11-12,17:24:13.000,316,11082605,-795,0,1762968252,15122.436910269993,150.60670632000256,50732.428038720005 2025-11-12,17:24:14.000,316,11082603,-795,0,1762968253,15122.517745989993,150.4375272000034,50732.46996144001 2025-11-12,17:24:15.000,316,11082632,-795,0,1762968254,15122.632263259999,150.24720068999886,50732.497909920006 2025-11-12,17:24:16.000,316,11082585,-795,0,1762968255,15122.692890049999,150.0568741800016,50732.48393568 2025-11-12,17:24:17.000,316,11082636,-795,0,1762968256,15122.780462079994,149.9581863600033,50732.49092280001 2025-11-12,17:24:18.000,316,11082615,-795,0,1762968257,15122.861297799995,149.8313020200003,50732.58874248001 2025-11-12,17:24:19.000,316,11082654,-795,0,1762968258,15122.89497935,149.6480246400024,50732.58175536 2025-11-12,17:24:20.000,316,11082695,-795,0,1762968259,15122.88824303999,149.52818942999875,50732.546819760006 2025-11-12,17:24:21.000,316,11082636,-795,0,1762968260,15122.901715659995,149.3731085699983,50732.57476824 2025-11-12,17:24:22.000,316,11082628,-795,0,1762968261,15122.95560614,149.16868380000233,50732.497909920006 2025-11-12,17:24:23.000,316,11082604,-795,0,1762968262,15123.022969239995,148.97130815999844,50732.57476824 2025-11-12,17:24:24.000,316,11082600,-795,0,1762968263,15123.05665079,148.7950799099999,50732.56778112001 2025-11-12,17:24:25.000,316,11082645,-795,0,1762968264,15123.11727758,148.59065514000395,50732.546819760006 2025-11-12,17:24:26.000,316,11082716,-795,0,1762968265,15123.17790437,148.42852515000413,50732.53983264001 2025-11-12,17:24:27.000,316,11082656,-795,0,1762968266,15123.339575810001,148.2593460299977,50732.6306652 2025-11-12,17:24:28.000,316,11082645,-795,0,1762968267,15123.427147839997,148.09016690999852,50732.56778112001 2025-11-12,17:24:29.000,316,11082622,-795,0,1762968268,15123.588819279998,147.93508604999806,50732.51887128001 2025-11-12,17:24:30.000,316,11082660,-795,0,1762968269,15123.703336549988,147.7941034500036,50732.546819760006 2025-11-12,17:24:31.000,316,11082713,-795,0,1762968270,15123.824590129989,147.70246476000466,50732.46996144001 2025-11-12,17:24:32.000,316,11082630,-795,0,1762968271,15123.90542584999,147.61082606999844,50732.55380688 2025-11-12,17:24:33.000,316,11082628,-795,0,1762968272,15123.92563477999,147.42754869000055,50732.44900008001 2025-11-12,17:24:34.000,316,11082657,-795,0,1762968273,15123.912162159999,147.36410651999904,50732.53284552 2025-11-12,17:24:35.000,316,11082682,-795,0,1762968274,15123.912162159999,147.20197652999923,50732.60271672 2025-11-12,17:24:36.000,316,11082695,-795,0,1762968275,15123.784172269989,147.0257482800007,50732.67258792 2025-11-12,17:24:37.000,316,11082627,-795,0,1762968276,15123.669654999998,146.75788134000322,50732.8402788 2025-11-12,17:24:38.000,316,11082652,-795,0,1762968277,15123.568610349997,146.57460395999806,50732.79136896 2025-11-12,17:24:39.000,316,11082594,-795,0,1762968278,15123.474302009992,146.2855896300025,50732.88918864 2025-11-12,17:24:40.000,316,11082594,-795,0,1762968279,15123.339575810001,145.98247704000096,50733.03591816 2025-11-12,17:24:41.000,316,11082622,-795,0,1762968280,15123.238531160001,145.6793644499994,50733.12675072 2025-11-12,17:24:42.000,316,11082621,-795,0,1762968281,15123.164431749996,145.41149751000194,50733.21059616001 2025-11-12,17:24:43.000,316,11082643,-795,0,1762968282,15123.05665079,145.1083849200004,50733.17566056 2025-11-12,17:24:44.000,316,11082594,-795,0,1762968283,15122.921924589995,144.81937059000484,50733.35732568001 2025-11-12,17:24:45.000,316,11082617,-795,0,1762968284,15122.87477042,144.54445452000073,50733.41322264 2025-11-12,17:24:46.000,316,11082684,-795,0,1762968285,15122.733307909999,144.20609628000238,50733.532003680004 2025-11-12,17:24:47.000,316,11082658,-795,0,1762968286,15122.625526949989,143.95232760000363,50733.56693928 2025-11-12,17:24:48.000,316,11082585,-795,0,1762968287,15122.537954919993,143.60692022999865,50733.70668168 2025-11-12,17:24:49.000,316,11082632,-795,0,1762968288,15122.436910269993,143.27561111999967,50733.832449839996 2025-11-12,17:24:50.000,316,11082641,-795,0,1762968289,15122.275238829992,142.97954766000476,50733.79052712001 2025-11-12,17:24:51.000,316,11082587,-795,0,1762968290,15122.133776319992,142.72577897999872,50733.94424376 2025-11-12,17:24:52.000,316,11082596,-795,0,1762968291,15121.99905012,142.44381378000253,50734.02110208 2025-11-12,17:24:53.000,316,11082650,-795,0,1762968292,15121.81716975,142.14775032000034,50734.056037680006 2025-11-12,17:24:54.000,316,11082644,-795,0,1762968293,15121.743070339995,141.87988338000287,50734.09097328 2025-11-12,17:24:55.000,316,11082627,-795,0,1762968294,15121.58813520999,141.67545860999962,50734.14687024001 2025-11-12,17:24:56.000,316,11082643,-795,0,1762968295,15121.460145319994,141.44283731999894,50734.25866416 2025-11-12,17:24:57.000,316,11082609,-755,0,1762968296,15121.325419119989,141.3159529800032,50734.391419440006 2025-11-12,17:24:58.000,316,11082579,-795,0,1762968297,15121.197429229993,141.1538229900034,50734.42635504 2025-11-12,17:24:59.000,316,11082567,-795,0,1762968298,15121.082911960002,141.0551351699978,50734.538148960004 2025-11-12,17:25:00.000,316,11082647,-795,0,1762968299,15120.887558969996,140.91415257000335,50734.5171876 2025-11-12,17:25:01.000,316,11082647,-795,0,1762968300,15120.73936015,140.8084156199984,50734.53116184001 2025-11-12,17:25:02.000,316,11082626,-795,0,1762968301,15120.544007159995,140.68153128000267,50734.57308456 2025-11-12,17:25:03.000,316,11082548,-795,0,1762968302,15120.422753579995,140.6110399800018,50734.5870588 2025-11-12,17:25:04.000,316,11082612,-795,0,1762968303,15120.220664279994,140.56169606999902,50734.64295576 2025-11-12,17:25:05.000,316,11082606,-795,0,1762968304,15120.112883319998,140.47710650999943,50734.71282696 2025-11-12,17:25:06.000,316,11082627,-795,0,1762968305,15120.052256529998,140.45595912000135,50734.68487848 2025-11-12,17:25:07.000,316,11082647,-795,0,1762968306,15119.944475570002,140.40661520999856,50734.79667240001 2025-11-12,17:25:08.000,316,11082561,-635,0,1762968307,15119.890585089997,140.40661520999856,50734.78968528 2025-11-12,17:25:09.000,316,11082623,-795,0,1762968308,15119.863639850002,140.41366433999792,50734.81064664 2025-11-12,17:25:10.000,316,11082581,-795,0,1762968309,15119.823221990002,140.42071347000456,50734.78269816 2025-11-12,17:25:11.000,316,11082596,-795,0,1762968310,15119.829958299997,140.42071347000456,50734.73378832 2025-11-12,17:25:12.000,316,11082660,-795,0,1762968311,15119.856903539992,140.42071347000456,50734.74776256001 2025-11-12,17:25:13.000,316,11082617,-795,0,1762968312,15119.850167229997,140.35727130000305,50734.5870588 2025-11-12,17:25:14.000,316,11082621,-795,0,1762968313,15119.796276749992,140.3995660799992,50734.726801200006 2025-11-12,17:25:15.000,316,11082597,-795,0,1762968314,15119.836694609992,140.41366433999792,50734.69885272001 2025-11-12,17:25:16.000,316,11082642,-795,0,1762968315,15119.789540439997,140.32907477999834,50734.73378832 2025-11-12,17:25:17.000,316,11082605,-795,0,1762968316,15119.722177340002,140.24448521999875,50734.69885272001 2025-11-12,17:25:18.000,316,11082590,-795,0,1762968317,15119.701968410001,140.19514131000324,50734.608020160005 2025-11-12,17:25:19.000,316,11082634,-795,0,1762968318,15119.701968410001,140.02596219000407,50734.61500728 2025-11-12,17:25:20.000,316,11082616,-795,0,1762968319,15119.654814239992,139.9061269800004,50734.58007168001 2025-11-12,17:25:21.000,316,11082571,-795,0,1762968320,15119.634605309991,139.7439969900006,50734.5870588 2025-11-12,17:25:22.000,316,11082611,-795,0,1762968321,15119.600923760001,139.55367048000335,50734.60103304001 2025-11-12,17:25:23.000,316,11082610,-795,0,1762968322,15119.627868999996,139.2999018000046,50734.43334216001 2025-11-12,17:25:24.000,316,11082641,-795,0,1762968323,15119.607660069996,139.13777181000478,50734.559110320006 2025-11-12,17:25:25.000,316,11082570,-795,0,1762968324,15119.634605309991,138.91924878000282,50734.5870588 2025-11-12,17:25:26.000,316,11082625,-715,0,1762968325,15119.607660069996,138.70072575000086,50734.49622624 2025-11-12,17:25:27.000,316,11082628,-795,0,1762968326,15119.701968410001,138.50335011000425,50734.61500728 2025-11-12,17:25:28.000,316,11082575,-795,0,1762968327,15119.668286859996,138.27072882000357,50734.59404592 2025-11-12,17:25:29.000,316,11082562,-795,0,1762968328,15119.688495789997,138.14384448000055,50734.58007168001 2025-11-12,17:25:30.000,316,11082597,-795,0,1762968329,15119.675023169992,137.98171449000074,50734.53116184001 2025-11-12,17:25:31.000,316,11082615,-755,0,1762968330,15119.627868999996,137.81958450000093,50734.60103304001 2025-11-12,17:25:32.000,316,11082553,-795,0,1762968331,15119.486406489996,137.77024058999814,50734.56609744 2025-11-12,17:25:33.000,316,11082616,-795,0,1762968332,15119.39883446,137.67155276999983,50734.46129064001 2025-11-12,17:25:34.000,316,11082571,-795,0,1762968333,15119.29778981,137.5940123399996,50734.43334216001 2025-11-12,17:25:35.000,316,11082595,-795,0,1762968334,15119.21021777999,137.52352103999874,50734.42635504 2025-11-12,17:25:36.000,316,11082656,-795,0,1762968335,15119.13611837,137.47417713000323,50734.41238080001 2025-11-12,17:25:37.000,316,11082613,-795,0,1762968336,15119.06875526999,137.396636700003,50734.39840656 2025-11-12,17:25:38.000,316,11082599,-795,0,1762968337,15118.987919549989,137.3472927900002,50734.28661264 2025-11-12,17:25:39.000,316,11082620,-795,0,1762968338,15118.981183239994,137.30499801000406,50734.335522479996 2025-11-12,17:25:40.000,316,11082537,-795,0,1762968339,15118.967710619989,137.31204714000341,50734.32853536 2025-11-12,17:25:41.000,316,11082602,-795,0,1762968340,15118.900347519993,137.22745758000383,50734.23071568 2025-11-12,17:25:42.000,316,11082606,-795,0,1762968341,15118.880138589993,137.2486049700019,50734.09097328 2025-11-12,17:25:43.000,316,11082625,-795,0,1762968342,15118.886874899988,137.25565410000127,50734.104947520005 2025-11-12,17:25:44.000,316,11082559,-795,0,1762968343,15118.900347519993,137.22040845000447,50734.12590888001 2025-11-12,17:25:45.000,316,11082600,-795,0,1762968344,15118.900347519993,137.2345067100032,50734.11193464 2025-11-12,17:25:46.000,316,11082575,-795,0,1762968345,15118.934029069998,137.19221192999976,50734.0630248 2025-11-12,17:25:47.000,316,11082599,-795,0,1762968346,15118.954237999998,137.20631018999848,50733.9232824 2025-11-12,17:25:48.000,316,11082600,-795,0,1762968347,15119.055282649999,137.21335931999783,50733.88135968001 2025-11-12,17:25:49.000,316,11082624,-795,0,1762968348,15119.115909439999,137.25565410000127,50733.8534112 2025-11-12,17:25:50.000,316,11082642,-795,0,1762968349,15119.21021777999,137.31909627000277,50733.867385440004 2025-11-12,17:25:51.000,316,11082604,-795,0,1762968350,15119.27084456999,137.3472927900002,50733.76257864001 2025-11-12,17:25:52.000,316,11082587,-795,0,1762968351,15119.39883446,137.4318823499998,50733.71366880001 2025-11-12,17:25:53.000,316,11082571,-795,0,1762968352,15119.513351729991,137.55171756000345,50733.650784720005 2025-11-12,17:25:54.000,316,11082611,-795,0,1762968353,15119.695232099992,137.6927001599979,50733.50405520001 2025-11-12,17:25:55.000,316,11082594,-795,0,1762968354,15119.856903539992,137.7913879800035,50733.434184000005 2025-11-12,17:25:56.000,316,11082578,-795,0,1762968355,15120.126355939989,137.9887636200001,50733.39226128 2025-11-12,17:25:57.000,316,11082565,-795,0,1762968356,15120.294763689999,138.1015497000044,50733.32239008 2025-11-12,17:25:58.000,316,11082593,-795,0,1762968357,15120.46990774999,138.32712185999844,50733.266493120005 2025-11-12,17:25:59.000,316,11082614,-795,0,1762968358,15120.725887529996,138.55974314999912,50733.16168632001 2025-11-12,17:26:00.000,316,11082629,-795,0,1762968359,15120.894295279992,138.6936766200015,50733.10578936 2025-11-12,17:26:01.000,316,11082599,-795,0,1762968360,15121.055966719992,138.82761009000387,50733.06386664 2025-11-12,17:26:02.000,316,11082575,-795,0,1762968361,15121.210901849998,138.93334704000154,50732.99399544001 2025-11-12,17:26:03.000,316,11082602,-795,0,1762968362,15121.332155429998,139.02498573000048,50732.91713712 2025-11-12,17:26:04.000,316,11082644,-795,0,1762968363,15121.466881629989,139.0390839899992,50732.82630456001 2025-11-12,17:26:05.000,316,11082560,-795,0,1762968364,15121.601607829994,139.0390839899992,50732.763420480005 2025-11-12,17:26:06.000,316,11082617,-795,0,1762968365,15121.743070339995,139.08137877000263,50732.861240160004 2025-11-12,17:26:07.000,316,11082575,-795,0,1762968366,15121.884532849996,139.12367354999878,50732.87521440001 2025-11-12,17:26:08.000,316,11082592,-795,0,1762968367,15122.066413219996,139.18006659000093,50732.78438184001 2025-11-12,17:26:09.000,316,11082573,-795,0,1762968368,15122.255029899992,139.21531223999773,50732.72848488 2025-11-12,17:26:10.000,316,11082553,-795,0,1762968369,15122.470591819998,139.29285266999796,50732.7005364 2025-11-12,17:26:11.000,316,11082656,-795,0,1762968370,15122.638999569994,139.3492457100001,50732.65861368001 2025-11-12,17:26:12.000,316,11082607,-795,0,1762968371,15122.87477042,139.4479335299984,50732.61669096001 2025-11-12,17:26:13.000,316,11082580,-795,0,1762968372,15123.083596029996,139.58891613000014,50732.58874248001 2025-11-12,17:26:14.000,316,11082607,-795,0,1762968373,15123.339575810001,139.71580047000316,50732.53983264001 2025-11-12,17:26:15.000,316,11082600,-795,0,1762968374,15123.568610349997,139.8567830700049,50732.67957504 2025-11-12,17:26:16.000,316,11082560,-795,0,1762968375,15123.831326439999,140.03301132000342,50732.58874248001 2025-11-12,17:26:17.000,316,11082623,-795,0,1762968376,15124.05362467,140.11055175000365,50732.53284552 2025-11-12,17:26:18.000,316,11082602,-715,0,1762968377,15124.29613183,140.27268174000346,50732.46297432 2025-11-12,17:26:19.000,316,11082597,-795,0,1762968378,15124.558847920001,140.3643204300024,50732.546819760006 2025-11-12,17:26:20.000,316,11082650,-795,0,1762968379,15124.774409839993,140.39251694999984,50732.51188416 2025-11-12,17:26:21.000,316,11082620,-795,0,1762968380,15124.989971759998,140.4841556399988,50732.53284552 2025-11-12,17:26:22.000,316,11082622,-795,0,1762968381,15125.198797369994,140.52645042000222,50732.40707736 2025-11-12,17:26:23.000,316,11082556,-795,0,1762968382,15125.400886669995,140.58284346000437,50732.44900008001 2025-11-12,17:26:24.000,316,11082605,-795,0,1762968383,15125.542349179996,140.65333475999796,50732.428038720005 2025-11-12,17:26:25.000,316,11082628,-795,0,1762968384,15125.697284310001,140.72382605999883,50732.39310312 2025-11-12,17:26:26.000,316,11082631,-795,0,1762968385,15125.892637299992,140.84366127000249,50732.46297432 2025-11-12,17:26:27.000,316,11082580,-795,0,1762968386,15126.074517669993,140.98464387000422,50732.330219040006 2025-11-12,17:26:28.000,316,11082604,-795,0,1762968387,15126.263134349989,141.1538229900034,50732.330219040006 2025-11-12,17:26:29.000,316,11082632,-795,0,1762968388,15126.418069479994,141.2877564599985,50732.309257680005 2025-11-12,17:26:30.000,316,11082563,-795,0,1762968389,15126.58647722999,141.45693557999766,50732.36515464 2025-11-12,17:26:31.000,316,11082623,-795,0,1762968390,15126.802039149996,141.61201643999811,50732.386116 2025-11-12,17:26:32.000,316,11082623,-795,0,1762968391,15126.970446899992,141.7459499100005,50732.40707736 2025-11-12,17:26:33.000,316,11082658,-795,0,1762968392,15127.132118339992,141.90103077000094,50732.42105160001 2025-11-12,17:26:34.000,316,11082630,-795,0,1762968393,15127.307262399998,141.92922728999838,50732.358167520004 2025-11-12,17:26:35.000,316,11082637,-795,0,1762968394,15127.421779669989,142.01381684999797,50732.497909920006 2025-11-12,17:26:36.000,316,11082603,-795,0,1762968395,15127.56324217999,142.06316076000076,50732.50489704 2025-11-12,17:26:37.000,316,11082625,-795,0,1762968396,15127.66428682999,142.08430814999883,50732.56778112001 2025-11-12,17:26:38.000,316,11082644,-795,0,1762968397,15127.778804099995,142.06316076000076,50732.43502584 2025-11-12,17:26:39.000,316,11082624,-795,0,1762968398,15127.94721184999,142.09840641000483,50732.51887128001 2025-11-12,17:26:40.000,316,11082647,-795,0,1762968399,15128.075201740001,142.08430814999883,50732.61669096001 2025-11-12,17:26:41.000,316,11082649,-795,0,1762968400,15128.243609489997,142.07020989000011,50732.65162656 2025-11-12,17:26:42.000,316,11082655,-755,0,1762968401,15128.398544620002,142.11250467000355,50732.6306652 2025-11-12,17:26:43.000,316,11082566,-795,0,1762968402,15128.533270819993,142.1054555400042,50732.72848488 2025-11-12,17:26:44.000,316,11082683,-795,0,1762968403,15128.728623809999,142.11250467000355,50732.72848488 2025-11-12,17:26:45.000,316,11082631,-795,0,1762968404,15128.82293214999,142.17594683999778,50732.82630456001 2025-11-12,17:26:46.000,316,11082641,-795,0,1762968405,15128.95092204,142.2041433600025,50732.93809848 2025-11-12,17:26:47.000,316,11082616,-795,0,1762968406,15129.06543930999,142.2393890099993,50732.91713712 2025-11-12,17:26:48.000,316,11082561,-795,0,1762968407,15129.139538719995,142.29578205000143,50732.97303408001 2025-11-12,17:26:49.000,316,11082649,-795,0,1762968408,15129.227110749991,142.3028311800008,50733.028931040004 2025-11-12,17:26:50.000,316,11082616,-795,0,1762968409,15129.281001229996,142.3028311800008,50733.13373784 2025-11-12,17:26:51.000,316,11082629,-795,0,1762968410,15129.25405599,142.28873292000208,50733.217583280006 2025-11-12,17:26:52.000,316,11082609,-795,0,1762968411,15129.281001229996,142.30988031000015,50733.30841584001 2025-11-12,17:26:53.000,316,11082567,-795,0,1762968412,15129.25405599,142.30988031000015,50733.41322264 2025-11-12,17:26:54.000,316,11082594,-795,0,1762968413,15129.281001229996,142.23233987999993,50733.45514536001 2025-11-12,17:26:55.000,316,11082608,-795,0,1762968414,15129.1934292,142.32397856999887,50733.58091352 2025-11-12,17:26:56.000,316,11082614,-795,0,1762968415,15129.17322027,142.3662733500023,50733.65777184 2025-11-12,17:26:57.000,316,11082654,-795,0,1762968416,15129.12606609999,142.43676465000317,50733.769565760005 2025-11-12,17:26:58.000,316,11082595,-795,0,1762968417,15129.09238455,142.54250160000083,50733.86039832001 2025-11-12,17:26:59.000,316,11082592,-795,0,1762968418,15128.98460358999,142.72577897999872,50733.96520512 2025-11-12,17:27:00.000,316,11082622,-795,0,1762968419,15128.876822629994,142.83856506000302,50734.00712784001 2025-11-12,17:27:01.000,316,11082623,-795,0,1762968420,15128.769041669999,143.0218424400009,50734.16084448 2025-11-12,17:27:02.000,316,11082643,-795,0,1762968421,15128.688205949999,143.169874170002,50734.272638400005 2025-11-12,17:27:03.000,316,11082640,-795,0,1762968422,15128.614106539993,143.3672498099986,50734.40539368 2025-11-12,17:27:04.000,316,11082652,-795,0,1762968423,15128.459171410002,143.4659376300042,50734.26565128001 2025-11-12,17:27:05.000,316,11082669,-795,0,1762968424,15128.270554729992,143.628067620004,50734.49622624 2025-11-12,17:27:06.000,316,11082637,-795,0,1762968425,15128.095410670001,143.71970631000295,50734.5870588 2025-11-12,17:27:07.000,316,11082628,-795,0,1762968426,15127.94721184999,143.86068891000468,50734.66391712 2025-11-12,17:27:08.000,316,11082569,-795,0,1762968427,15127.81248565,143.959376730003,50734.84558224001 2025-11-12,17:27:09.000,316,11082604,-795,0,1762968428,15127.617132659994,144.07921193999937,50734.92244056 2025-11-12,17:27:10.000,316,11082664,-795,0,1762968429,15127.448724909998,144.1708506299983,50734.92244056 2025-11-12,17:27:11.000,316,11082636,-795,0,1762968430,15127.239899300002,144.24839105999854,50735.05519584001 2025-11-12,17:27:12.000,316,11082598,-795,0,1762968431,15127.010864759992,144.38232453000091,50735.25083520001 2025-11-12,17:27:13.000,316,11082602,-795,0,1762968432,15126.74814866999,144.48806147999858,50735.27179656001 2025-11-12,17:27:14.000,316,11082634,-795,0,1762968433,15126.54605936999,144.53740539000137,50735.22288672001 2025-11-12,17:27:15.000,316,11082634,-795,0,1762968434,15126.276606969994,144.7770758100014,50735.50237152 2025-11-12,17:27:16.000,316,11082639,-795,0,1762968435,15125.980209330002,144.94625493000058,50735.57922984 2025-11-12,17:27:17.000,316,11082626,-795,0,1762968436,15125.737702170001,145.09428666000167,50735.7399336 2025-11-12,17:27:18.000,316,11082630,-795,0,1762968437,15125.441304529995,145.22822013000405,50735.85871464 2025-11-12,17:27:19.000,316,11082612,-795,0,1762968438,15125.178588439994,145.3833009900045,50736.00544416 2025-11-12,17:27:20.000,316,11082644,-795,0,1762968439,15124.882190799988,145.5454309800043,50736.02640552 2025-11-12,17:27:21.000,316,11082595,-795,0,1762968440,15124.606002089997,145.6793644499994,50736.10326384 2025-11-12,17:27:22.000,316,11082688,-795,0,1762968441,15124.323077069996,145.77805226999772,50736.20108352 2025-11-12,17:27:23.000,316,11082569,-795,0,1762968442,15124.019943119994,145.86969096000394,50736.25698048001 2025-11-12,17:27:24.000,316,11082658,-795,0,1762968443,15123.737018099993,145.9119857400001,50736.24300624 2025-11-12,17:27:25.000,316,11082661,-795,0,1762968444,15123.413675219992,146.06706660000054,50736.48056832 2025-11-12,17:27:26.000,316,11082571,-795,0,1762968445,15123.13748651,146.1375579000014,50736.59236224001 2025-11-12,17:27:27.000,316,11082638,-795,0,1762968446,15122.800671009994,146.1587052899995,50736.69716904 2025-11-12,17:27:28.000,316,11082626,-795,0,1762968447,15122.490800749998,146.2573931099978,50736.66223344001 2025-11-12,17:27:29.000,316,11082606,-795,0,1762968448,15122.120303700001,146.27854050000315,50736.84389856 2025-11-12,17:27:30.000,316,11082628,-795,0,1762968449,15121.763279269995,146.349031800004,50736.92075688 2025-11-12,17:27:31.000,316,11082629,-795,0,1762968450,15121.426463769989,146.3701791900021,50737.09543488001 2025-11-12,17:27:32.000,316,11082623,-795,0,1762968451,15121.055966719992,146.45476875000168,50737.14434472001 2025-11-12,17:27:33.000,316,11082603,-795,0,1762968452,15120.69220597999,146.4829652699991,50737.291074240005 2025-11-12,17:27:34.000,316,11082606,-795,0,1762968453,15120.37559941,146.51116179000383,50737.2072288 2025-11-12,17:27:35.000,316,11082663,-795,0,1762968454,15119.998366049993,146.67329178000364,50737.36793256 2025-11-12,17:27:36.000,316,11082658,-795,0,1762968455,15119.661550550001,146.73673394999787,50737.39588104 2025-11-12,17:27:37.000,316,11082587,-795,0,1762968456,15119.405570769995,146.8283726400041,50737.521649199996 2025-11-12,17:27:38.000,316,11082591,-795,0,1762968457,15119.10917312999,147.03984653999942,50737.54959768001 2025-11-12,17:27:39.000,316,11082702,-795,0,1762968458,15118.853193349998,147.19492739999987,50737.56357192 2025-11-12,17:27:40.000,316,11082629,-795,0,1762968459,15118.610686189997,147.34295913000096,50737.65440448 2025-11-12,17:27:41.000,316,11082664,-795,0,1762968460,15118.435542129992,147.59672780999972,50737.64043024 2025-11-12,17:27:42.000,316,11082592,-795,0,1762968461,15118.267134379996,147.75885779999953,50737.69632720001 2025-11-12,17:27:43.000,316,11082634,-795,0,1762968462,15118.13240817999,147.98442996000085,50737.70331432 2025-11-12,17:27:44.000,316,11082665,-795,0,1762968463,15117.964000429994,148.1888547300041,50737.76619840001 2025-11-12,17:27:45.000,316,11082611,-795,0,1762968464,15117.802328989994,148.3862303700007,50737.78017264 2025-11-12,17:27:46.000,316,11082617,-795,0,1762968465,15117.573294449998,148.54836036000052,50737.71030144 2025-11-12,17:27:47.000,316,11082643,-795,0,1762968466,15117.398150389992,148.76688339000248,50737.75222416 2025-11-12,17:27:48.000,316,11082596,-795,0,1762968467,15117.148906919996,148.98540642000444,50737.70331432 2025-11-12,17:27:49.000,316,11082649,-795,0,1762968468,15116.93334499999,149.1404872800049,50737.70331432 2025-11-12,17:27:50.000,316,11082629,-795,0,1762968469,15116.724519389994,149.3731085699983,50737.73824992001 2025-11-12,17:27:51.000,316,11082625,-795,0,1762968470,15116.468539609989,149.59868072999961,50737.689340079996 2025-11-12,17:27:52.000,316,11082642,-795,0,1762968471,15116.219296139992,149.80310550000286,50737.68235296 2025-11-12,17:27:53.000,316,11082601,-795,0,1762968472,15115.956580049991,150.02162853000482,50737.71728856001 2025-11-12,17:27:54.000,316,11082635,-795,0,1762968473,15115.70060027,150.38113416000124,50737.70331432 2025-11-12,17:27:55.000,316,11082618,-795,0,1762968474,15115.485038349994,150.62785371000064,50737.6613916 2025-11-12,17:27:56.000,316,11082583,-795,0,1762968475,15115.222322259993,150.92391717000282,50737.6613916 2025-11-12,17:27:57.000,316,11082632,-795,0,1762968476,15115.000024029992,151.1917841100003,50737.65440448 2025-11-12,17:27:58.000,316,11082615,-795,0,1762968477,15114.757516869991,151.45965104999777,50737.58453328 2025-11-12,17:27:59.000,316,11082666,-795,0,1762968478,15114.62279067,151.73456712000188,50737.57055904001 2025-11-12,17:28:00.000,316,11082638,-795,0,1762968479,15114.4409103,152.01653231999808,50737.57055904001 2025-11-12,17:28:01.000,316,11082607,-795,0,1762968480,15114.29944779,152.27735013000347,50737.54959768001 2025-11-12,17:28:02.000,316,11082594,-795,0,1762968481,15114.124303729994,152.52406968000287,50737.61946888001 2025-11-12,17:28:03.000,316,11082633,-795,0,1762968482,15113.922214429993,152.67915054000332,50737.5915204 2025-11-12,17:28:04.000,316,11082602,-795,0,1762968483,15113.780751919992,152.90472270000464,50737.521649199996 2025-11-12,17:28:05.000,316,11082621,-795,0,1762968484,15113.612344169997,153.01750878000166,50737.49370072 2025-11-12,17:28:06.000,316,11082586,-795,0,1762968485,15113.470881659996,153.16554051000276,50737.38190680001 2025-11-12,17:28:07.000,316,11082652,-795,0,1762968486,15113.30247391,153.26422833000106,50737.458765120005 2025-11-12,17:28:08.000,316,11082600,-795,0,1762968487,15113.10038461,153.3417687600013,50737.339984080005 2025-11-12,17:28:09.000,316,11082622,-795,0,1762968488,15112.898295309999,153.38406354000472,50737.33299696001 2025-11-12,17:28:10.000,316,11082583,-795,0,1762968489,15112.662524459993,153.4545548399983,50737.3469712 2025-11-12,17:28:11.000,316,11082645,-795,0,1762968490,15112.426753610001,153.44750570999895,50737.2771 2025-11-12,17:28:12.000,316,11082646,-795,0,1762968491,15112.170773829996,153.4686531000043,50737.291074240005 2025-11-12,17:28:13.000,316,11082583,-795,0,1762968492,15111.928266669995,153.51094788000046,50737.27011288 2025-11-12,17:28:14.000,316,11082636,-795,0,1762968493,15111.705968439994,153.48980049000238,50737.30504848 2025-11-12,17:28:15.000,316,11082609,-795,0,1762968494,15111.490406519988,153.52504613999918,50737.21421592001 2025-11-12,17:28:16.000,316,11082572,-795,0,1762968495,15111.247899360002,153.53209526999854,50737.16530608001 2025-11-12,17:28:17.000,316,11082622,-795,0,1762968496,15111.04581006,153.56029179000325,50737.1373576 2025-11-12,17:28:18.000,316,11082643,-795,0,1762968497,15110.850457069995,153.58143918000133,50737.09543488001 2025-11-12,17:28:19.000,316,11082641,-795,0,1762968498,15110.69552193999,153.58848831000068,50737.074473520006 2025-11-12,17:28:20.000,316,11082659,-795,0,1762968499,15110.500168949999,153.63078309000412,50737.004602320005 2025-11-12,17:28:21.000,316,11082666,-795,0,1762968500,15110.358706439998,153.70832352000434,50736.955692480005 2025-11-12,17:28:22.000,316,11082658,-795,0,1762968501,15110.250925480002,153.74356917000114,50736.906782640006 2025-11-12,17:28:23.000,316,11082637,-795,0,1762968502,15110.095990349997,153.76471655999921,50736.81595008 2025-11-12,17:28:24.000,316,11082642,-795,0,1762968503,15109.974736769997,153.80701134000265,50736.80896296001 2025-11-12,17:28:25.000,316,11082666,-795,0,1762968504,15109.860219499991,153.80701134000265,50736.620310720005 2025-11-12,17:28:26.000,316,11082600,-795,0,1762968505,15109.73896591999,153.84225698999944,50736.6482592 2025-11-12,17:28:27.000,316,11082612,-795,0,1762968506,15109.61771233999,153.8775026400035,50736.550439520004 2025-11-12,17:28:28.000,316,11082618,-795,0,1762968507,15109.54361293,153.96914133000246,50736.53646528 2025-11-12,17:28:29.000,316,11082608,-795,0,1762968508,15109.449304589994,154.01848523999797,50736.452619840005 2025-11-12,17:28:30.000,316,11082649,-795,0,1762968509,15109.33478731999,154.07487828000012,50736.333838800005 2025-11-12,17:28:31.000,316,11082593,-795,0,1762968510,15109.294369459989,154.145369580001,50736.24999336 2025-11-12,17:28:32.000,316,11082647,-795,0,1762968511,15109.267424219994,154.2088117500025,50736.236019120006 2025-11-12,17:28:33.000,316,11082565,-795,0,1762968512,15109.200061119998,154.258155659998,50736.166147920005 2025-11-12,17:28:34.000,316,11082653,-795,0,1762968513,15109.179852189998,154.258155659998,50735.9844828 2025-11-12,17:28:35.000,316,11082645,-795,0,1762968514,15109.139434329998,154.258155659998,50735.94256008001 2025-11-12,17:28:36.000,316,11082659,-795,0,1762968515,15109.085543849993,154.26520479000465,50735.87268888001 2025-11-12,17:28:37.000,316,11082680,-795,0,1762968516,15109.045125989993,154.2088117500025,50735.81679192 2025-11-12,17:28:38.000,316,11082602,-795,0,1762968517,15108.971026580002,154.18061522999778,50735.711985120004 2025-11-12,17:28:39.000,316,11082651,-795,0,1762968518,15108.910399790002,154.11717306000355,50735.64910104 2025-11-12,17:28:40.000,316,11082615,-795,0,1762968519,15108.890190860002,154.0255343700046,50735.6001912 2025-11-12,17:28:41.000,316,11082604,-795,0,1762968520,15108.836300379997,153.94799394000438,50735.495384400005 2025-11-12,17:28:42.000,316,11082638,-795,0,1762968521,15108.802618829992,153.8493061199988,50735.4255132 2025-11-12,17:28:43.000,316,11082636,-795,0,1762968522,15108.795882519997,153.7506183000005,50735.376603360004 2025-11-12,17:28:44.000,316,11082583,-795,0,1762968523,15108.755464659997,153.59553744000004,50735.25083520001 2025-11-12,17:28:45.000,316,11082647,-795,0,1762968524,15108.809355140002,153.4404565799996,50735.160002640005 2025-11-12,17:28:46.000,316,11082629,-795,0,1762968525,15108.782409899992,153.3206213700032,50735.16698976 2025-11-12,17:28:47.000,316,11082651,-795,0,1762968526,15108.822827759992,153.2078352899989,50735.09711856 2025-11-12,17:28:48.000,316,11082663,-795,0,1762968527,15108.843036689992,153.03865616999974,50735.09013144 2025-11-12,17:28:49.000,316,11082613,-795,0,1762968528,15108.856509309997,152.911771830004,50734.99929888 2025-11-12,17:28:50.000,316,11082630,-795,0,1762968529,15108.883454549992,152.78488749000098,50735.01327312001 2025-11-12,17:28:51.000,316,11082656,-795,0,1762968530,15108.903663479992,152.62275750000117,50734.894492080006 2025-11-12,17:28:52.000,316,11082584,-795,0,1762968531,15108.944081339992,152.44652925000264,50734.9014792 2025-11-12,17:28:53.000,316,11082621,-795,0,1762968532,15108.937345029997,152.37603795000177,50734.74077544 2025-11-12,17:28:54.000,316,11082634,-795,0,1762968533,15108.923872409992,152.2421044799994,50734.670904239996 2025-11-12,17:28:55.000,316,11082661,-795,0,1762968534,15108.930608720002,152.11522014000366,50734.6918656 2025-11-12,17:28:56.000,316,11082630,-795,0,1762968535,15108.890190860002,152.08702361999894,50734.78968528 2025-11-12,17:28:57.000,316,11082630,-795,0,1762968536,15108.863245619992,152.07997448999959,50734.6918656 2025-11-12,17:28:58.000,316,11082679,-795,0,1762968537,15108.762200969992,152.07997448999959,50734.78269816 2025-11-12,17:28:59.000,316,11082636,-795,0,1762968538,15108.640947389991,152.16456404999917,50734.63596864 2025-11-12,17:29:00.000,316,11082633,-795,0,1762968539,15108.553375359996,152.19980970000324,50734.608020160005 2025-11-12,17:29:01.000,316,11082609,-795,0,1762968540,15108.39844022999,152.21390796000196,50734.61500728 2025-11-12,17:29:02.000,316,11082623,-795,0,1762968541,15108.23676878999,152.2914483900022,50734.58007168001 2025-11-12,17:29:03.000,316,11082664,-795,0,1762968542,15108.081833659999,152.36193969000306,50734.5870588 2025-11-12,17:29:04.000,316,11082671,-795,0,1762968543,15107.960580079998,152.46767664000072,50734.608020160005 2025-11-12,17:29:05.000,316,11082664,-795,0,1762968544,15107.825853879993,152.53111881000223,50734.47526488 2025-11-12,17:29:06.000,316,11082667,-795,0,1762968545,15107.630500890002,152.69324880000204,50734.57308456 2025-11-12,17:29:07.000,316,11082647,-795,0,1762968546,15107.462093139991,152.83423140000377,50734.53116184001 2025-11-12,17:29:08.000,316,11082694,-795,0,1762968547,15107.361048489991,152.93291922000208,50734.489239120005 2025-11-12,17:29:09.000,316,11082694,-795,0,1762968548,15107.28021276999,153.03160704000038,50734.43334216001 2025-11-12,17:29:10.000,316,11082655,-795,0,1762968549,15107.21958597999,153.16554051000276,50734.41238080001 2025-11-12,17:29:11.000,316,11082629,-795,0,1762968550,15107.152222879995,153.3065231100045,50734.52417472 2025-11-12,17:29:12.000,316,11082672,-795,0,1762968551,15107.09833239999,153.48275136000302,50734.38443232001 2025-11-12,17:29:13.000,316,11082642,-795,0,1762968552,15107.010760369994,153.62373396000476,50734.391419440006 2025-11-12,17:29:14.000,316,11082619,-795,0,1762968553,15106.929924649994,153.7999622100033,50734.335522479996 2025-11-12,17:29:15.000,316,11082566,-795,0,1762968554,15106.99728774999,153.92684654999903,50734.25167704 2025-11-12,17:29:16.000,316,11082657,-795,0,1762968555,15106.882770479999,154.11717306000355,50734.27962552 2025-11-12,17:29:17.000,316,11082626,-795,0,1762968556,15106.889506789994,154.31454870000016,50734.17481872001 2025-11-12,17:29:18.000,316,11082644,-795,0,1762968557,15106.869297859994,154.4907769499987,50734.26565128001 2025-11-12,17:29:19.000,316,11082637,-795,0,1762968558,15106.876034169989,154.68815259000257,50734.30058688 2025-11-12,17:29:20.000,316,11082639,-795,0,1762968559,15106.822143689998,154.87142997000046,50734.272638400005 2025-11-12,17:29:21.000,316,11082623,-795,0,1762968560,15106.748044279993,155.04060908999963,50734.21674144001 2025-11-12,17:29:22.000,316,11082624,-795,0,1762968561,15106.673944869988,155.2238864700048,50734.25167704 2025-11-12,17:29:23.000,316,11082677,-795,0,1762968562,15106.613318080003,155.3860164600046,50734.26565128001 2025-11-12,17:29:24.000,316,11082630,-795,0,1762968563,15106.525746049992,155.56224471000314,50734.202767200004 2025-11-12,17:29:25.000,316,11082603,-795,0,1762968564,15106.525746049992,155.6538834000021,50734.12590888001 2025-11-12,17:29:26.000,316,11082614,-795,0,1762968565,15106.411228780002,155.8653573000047,50734.18180584 2025-11-12,17:29:27.000,316,11082651,-795,0,1762968566,15106.391019850002,156.02043815999787,50734.17481872001 2025-11-12,17:29:28.000,316,11082643,-795,0,1762968567,15106.350601990001,156.18256814999768,50734.18180584 2025-11-12,17:29:29.000,316,11082680,-795,0,1762968568,15106.377547229997,156.34469814000477,50734.16084448 2025-11-12,17:29:30.000,316,11082654,-795,0,1762968569,15106.391019850002,156.4715824800005,50734.14687024001 2025-11-12,17:29:31.000,316,11082614,-795,0,1762968570,15106.397756159997,156.64781072999904,50734.09097328 2025-11-12,17:29:32.000,316,11082653,-795,0,1762968571,15106.404492469992,156.85223550000228,50734.12590888001 2025-11-12,17:29:33.000,316,11082659,-795,0,1762968572,15106.444910329992,157.05666026999825,50734.104947520005 2025-11-12,17:29:34.000,316,11082667,-795,0,1762968573,15106.478591879997,157.28223242999957,50734.09097328 2025-11-12,17:29:35.000,316,11082644,-795,0,1762968574,15106.579636529998,157.4584606799981,50733.986166480005 2025-11-12,17:29:36.000,316,11082659,-795,0,1762968575,15106.579636529998,157.75452414000029,50734.00712784001 2025-11-12,17:29:37.000,316,11082693,-795,0,1762968576,15106.593109150002,157.99419456000032,50733.937256640005 2025-11-12,17:29:38.000,316,11082650,-795,0,1762968577,15106.539218669997,158.26911063000443,50734.04905056001 2025-11-12,17:29:39.000,316,11082627,-795,0,1762968578,15106.539218669997,158.51583018000383,50734.07699904001 2025-11-12,17:29:40.000,316,11082638,-795,0,1762968579,15106.505537119992,158.79779538000003,50734.02110208 2025-11-12,17:29:41.000,316,11082598,-795,0,1762968580,15106.451646640002,159.0938588400022,50733.9232824 2025-11-12,17:29:42.000,316,11082625,-795,0,1762968581,15106.404492469992,159.31238187000417,50733.91629528 2025-11-12,17:29:43.000,316,11082672,-795,0,1762968582,15106.350601990001,159.59434707000037,50733.888346800006 2025-11-12,17:29:44.000,316,11082636,-795,0,1762968583,15106.310184130001,159.86221400999784,50733.97219224 2025-11-12,17:29:45.000,316,11082656,-795,0,1762968584,15106.303447819992,160.13713008000195,50733.93026952001 2025-11-12,17:29:46.000,316,11082608,-795,0,1762968585,15106.256293649996,160.4120461499988,50733.986166480005 2025-11-12,17:29:47.000,316,11082653,-795,0,1762968586,15106.215875789996,160.6869622200029,50733.986166480005 2025-11-12,17:29:48.000,316,11082632,-795,0,1762968587,15106.135040069996,160.92663264000294,50733.89533392 2025-11-12,17:29:49.000,316,11082599,-795,0,1762968588,15106.135040069996,161.17335219000233,50733.8534112 2025-11-12,17:29:50.000,316,11082647,-795,0,1762968589,15106.161985309991,161.41302261000237,50733.818475600005 2025-11-12,17:29:51.000,316,11082611,-795,0,1762968590,15106.155248999996,161.61744737999834,50733.80450136 2025-11-12,17:29:52.000,316,11082609,-795,0,1762968591,15106.14851269,161.82187215000158,50733.867385440004 2025-11-12,17:29:53.000,316,11082620,-795,0,1762968592,15106.20913948,162.0474443100029,50733.867385440004 2025-11-12,17:29:54.000,316,11082638,-795,0,1762968593,15106.175457929996,162.23777082000015,50733.79751424 2025-11-12,17:29:55.000,316,11082624,-795,0,1762968594,15106.14851269,162.38580255000124,50733.7486044 2025-11-12,17:29:56.000,316,11082643,-795,0,1762968595,15106.14851269,162.56907992999913,50733.62982336 2025-11-12,17:29:57.000,316,11082647,-795,0,1762968596,15106.12156744999,162.6889151400028,50733.75559152 2025-11-12,17:29:58.000,316,11082702,-795,0,1762968597,15106.0878859,162.82989774000453,50733.720655920006 2025-11-12,17:29:59.000,316,11082665,-795,0,1762968598,15105.993577559995,162.95678208000027,50733.67174608001 2025-11-12,17:30:00.000,316,11082646,-795,0,1762968599,15106.00031386999,163.09071555000264,50733.69270744001 2025-11-12,17:30:01.000,316,11082624,-795,0,1762968600,15105.92621446,163.22464901999774,50733.56693928 2025-11-12,17:30:02.000,316,11082645,-795,0,1762968601,15105.852115049995,163.37268074999884,50733.51802944 2025-11-12,17:30:03.000,316,11082618,-795,0,1762968602,15105.730861469994,163.541859869998,50733.59488776001 2025-11-12,17:30:04.000,316,11082631,-795,0,1762968603,15105.616344199989,163.61235116999887,50733.54597792001 2025-11-12,17:30:05.000,316,11082632,-795,0,1762968604,15105.515299549988,163.7392355100019,50733.552965040006 2025-11-12,17:30:06.000,316,11082632,-795,0,1762968605,15105.461409069998,163.85907071999827,50733.58790064 2025-11-12,17:30:07.000,316,11082692,-795,0,1762968606,15105.333419180002,163.9507094100045,50733.47610672001 2025-11-12,17:30:08.000,316,11082641,-795,0,1762968607,15105.225638219992,164.00005332,50733.552965040006 2025-11-12,17:30:09.000,316,11082620,-795,0,1762968608,15105.084175709992,164.07054462000087,50733.4691196 2025-11-12,17:30:10.000,316,11082683,-795,0,1762968609,15104.94944951,164.14103592000174,50733.4691196 2025-11-12,17:30:11.000,316,11082616,-795,0,1762968610,15104.82145961999,164.1974289600039,50733.39226128 2025-11-12,17:30:12.000,316,11082671,-795,0,1762968611,15104.673260799995,164.27496939000412,50733.364312800004 2025-11-12,17:30:13.000,316,11082641,-795,0,1762968612,15104.51832566999,164.28201852000348,50733.4691196 2025-11-12,17:30:14.000,316,11082638,-795,0,1762968613,15104.282554819998,164.31726417000027,50733.40623552001 2025-11-12,17:30:15.000,316,11082644,-795,0,1762968614,15104.120883379997,164.38775547000114,50733.41322264 2025-11-12,17:30:16.000,316,11082641,-795,0,1762968615,15103.972684560002,164.45119764000265,50733.30841584001 2025-11-12,17:30:17.000,316,11082648,-795,0,1762968616,15103.797540499996,164.46529590000137,50733.40623552001 2025-11-12,17:30:18.000,316,11082647,-795,0,1762968617,15103.635869059995,164.5428363300016,50733.42719688001 2025-11-12,17:30:19.000,316,11082644,-795,0,1762968618,15103.474197619995,164.5780819799984,50733.39226128 2025-11-12,17:30:20.000,316,11082660,-795,0,1762968619,15103.34620773,164.64857327999925,50733.39226128 2025-11-12,17:30:21.000,316,11082640,-795,0,1762968620,15103.191272599994,164.68381893000333,50733.385274160006 2025-11-12,17:30:22.000,316,11082656,-795,0,1762968621,15103.056546399988,164.7049663200014,50733.33636432001 2025-11-12,17:30:23.000,316,11082647,-795,0,1762968622,15102.928556509993,164.73316283999884,50733.45514536001 2025-11-12,17:30:24.000,316,11082624,-795,0,1762968623,15102.800566619997,164.69791719000204,50733.35033856 2025-11-12,17:30:25.000,316,11082647,-795,0,1762968624,15102.672576730001,164.7049663200014,50733.35033856 2025-11-12,17:30:26.000,316,11082633,-795,0,1762968625,15102.55132315,164.69791719000204,50733.266493120005 2025-11-12,17:30:27.000,316,11082643,-795,0,1762968626,15102.416596949995,164.63447502000054,50733.25251888 2025-11-12,17:30:28.000,316,11082625,-795,0,1762968627,15102.335761229995,164.59218024000438,50733.17566056 2025-11-12,17:30:29.000,316,11082652,-795,0,1762968628,15102.2481892,164.54988546000095,50733.17566056 2025-11-12,17:30:30.000,316,11082648,-795,0,1762968629,15102.106726689999,164.52873807000287,50733.07784088 2025-11-12,17:30:31.000,316,11082665,-795,0,1762968630,15102.066308829999,164.4441485100033,50733.07784088 2025-11-12,17:30:32.000,316,11082594,-795,0,1762968631,15101.992209419994,164.37365721000242,50733.02194392001 2025-11-12,17:30:33.000,316,11082627,-795,0,1762968632,15101.904637389998,164.3102150400009,50732.99399544001 2025-11-12,17:30:34.000,316,11082647,-795,0,1762968633,15101.864219529998,164.21857635000197,50732.91713712 2025-11-12,17:30:35.000,316,11082613,-795,0,1762968634,15101.803592739998,164.16218330999982,50732.82630456001 2025-11-12,17:30:36.000,316,11082644,-795,0,1762968635,15101.756438570003,164.07054462000087,50732.72848488 2025-11-12,17:30:37.000,316,11082654,-795,0,1762968636,15101.736229640002,164.00005332,50732.72848488 2025-11-12,17:30:38.000,316,11082627,-795,0,1762968637,15101.682339159997,163.84497245999955,50732.67957504 2025-11-12,17:30:39.000,316,11082622,-795,0,1762968638,15101.682339159997,163.79562855000404,50732.6306652 2025-11-12,17:30:40.000,316,11082596,-795,0,1762968639,15101.716020710002,163.66169508000166,50732.58874248001 2025-11-12,17:30:41.000,316,11082634,-795,0,1762968640,15101.695811780002,163.555958130004,50732.497909920006 2025-11-12,17:30:42.000,316,11082653,-795,0,1762968641,15101.729493329993,163.5277616099993,50732.497909920006 2025-11-12,17:30:43.000,316,11082630,-795,0,1762968642,15101.850746909993,163.49956509000185,50732.428038720005 2025-11-12,17:30:44.000,316,11082587,-795,0,1762968643,15101.951791559994,163.541859869998,50732.330219040006 2025-11-12,17:30:45.000,316,11082666,-795,0,1762968644,15102.12019930999,163.61940029999823,50732.28829632 2025-11-12,17:30:46.000,316,11082630,-795,0,1762968645,15102.28187074999,163.8026776800034,50732.14855392 2025-11-12,17:30:47.000,316,11082616,-795,0,1762968646,15102.4502785,164.02120070999808,50731.98086304 2025-11-12,17:30:48.000,316,11082643,-795,0,1762968647,15102.665840419992,164.23972374000004,50731.95291456 2025-11-12,17:30:49.000,316,11082621,-795,0,1762968648,15102.867929719992,164.4934924199988,50731.876056240006 2025-11-12,17:30:50.000,316,11082631,-795,0,1762968649,15103.123909499998,164.789555880001,50731.77823656001 2025-11-12,17:30:51.000,316,11082636,-795,0,1762968650,15103.31926248999,165.04332455999975,50731.62451992 2025-11-12,17:30:52.000,316,11082670,-795,0,1762968651,15103.56176964999,165.30414236999786,50731.5476616 2025-11-12,17:30:53.000,316,11082634,-715,0,1762968652,15103.75038633,165.5438127899979,50731.42888056 2025-11-12,17:30:54.000,316,11082615,-755,0,1762968653,15103.979420869997,165.7059427799977,50731.303112400004 2025-11-12,17:30:55.000,316,11082650,-795,0,1762968654,15104.181510169998,165.91036755000096,50731.21227984 2025-11-12,17:30:56.000,316,11082622,-795,0,1762968655,15104.397072089989,166.0865957999995,50731.205292720006 2025-11-12,17:30:57.000,316,11082642,-795,0,1762968656,15104.545270909999,166.2487257899993,50731.037601840006 2025-11-12,17:30:58.000,316,11082637,-795,0,1762968657,15104.713678659995,166.43200317000446,50731.06555032 2025-11-12,17:30:59.000,316,11082583,-795,0,1762968658,15104.86187747999,166.62937881000107,50730.967730640004 2025-11-12,17:31:00.000,316,11082657,-795,0,1762968659,15104.976394749996,166.79855793000024,50730.87689808 2025-11-12,17:31:01.000,316,11082620,-795,0,1762968660,15105.117857259997,167.00298270000349,50730.96074352001 2025-11-12,17:31:02.000,316,11082638,-795,0,1762968661,15105.212165600002,167.15806356000394,50730.99567912 2025-11-12,17:31:03.000,316,11082690,-795,0,1762968662,15105.218901909997,167.39773398000398,50730.96074352001 2025-11-12,17:31:04.000,316,11082660,-795,0,1762968663,15105.252583460002,167.53166744999908,50730.94676928 2025-11-12,17:31:05.000,316,11082613,-795,0,1762968664,15105.306473939992,167.70084656999825,50730.93978216001 2025-11-12,17:31:06.000,316,11082645,-795,0,1762968665,15105.346891799993,167.8841239500034,50730.79305264001 2025-11-12,17:31:07.000,316,11082642,-795,0,1762968666,15105.326682869993,168.08149959000002,50730.77209128001 2025-11-12,17:31:08.000,316,11082649,-795,0,1762968667,15105.266056079992,168.2506787099992,50730.751129920005 2025-11-12,17:31:09.000,316,11082670,-795,0,1762968668,15105.259319769997,168.43395609000436,50730.7092072 2025-11-12,17:31:10.000,316,11082645,-795,0,1762968669,15105.178484049997,168.6101843400029,50730.69523296001 2025-11-12,17:31:11.000,316,11082663,-795,0,1762968670,15105.090912020001,168.80051085000014,50730.702220080006 2025-11-12,17:31:12.000,316,11082666,-795,0,1762968671,15104.96965844,168.94149345000187,50730.751129920005 2025-11-12,17:31:13.000,316,11082646,-795,0,1762968672,15104.855141169995,169.11067257000104,50730.77209128001 2025-11-12,17:31:14.000,316,11082698,-795,0,1762968673,15104.70020603999,169.2305077800047,50730.80702688 2025-11-12,17:31:15.000,316,11082646,-795,0,1762968674,15104.51832566999,169.32214647000364,50730.9537564 2025-11-12,17:31:16.000,316,11082630,-795,0,1762968675,15104.397072089989,169.4137851600026,50730.92580792 2025-11-12,17:31:17.000,316,11082605,-795,0,1762968676,15104.201719099998,169.59706254000048,50731.0934988 2025-11-12,17:31:18.000,316,11082644,-795,0,1762968677,15104.019838729997,169.76624165999965,50731.086511680005 2025-11-12,17:31:19.000,316,11082638,-795,0,1762968678,15103.851430980001,169.90722426000139,50731.037601840006 2025-11-12,17:31:20.000,316,11082609,-795,0,1762968679,15103.723441089991,170.104599899998,50731.086511680005 2025-11-12,17:31:21.000,316,11082683,-795,0,1762968680,15103.595451199995,170.32312292999995,50731.11446016 2025-11-12,17:31:22.000,316,11082629,-795,0,1762968681,15103.50114285999,170.54164596000192,50731.12144728 2025-11-12,17:31:23.000,316,11082610,-795,0,1762968682,15103.352944039994,170.76016899000388,50731.14240864 2025-11-12,17:31:24.000,316,11082635,-795,0,1762968683,15103.27884462999,171.00688854000327,50731.24022832 2025-11-12,17:31:25.000,316,11082586,-795,0,1762968684,15103.191272599994,171.28885373999947,50731.19830560001 2025-11-12,17:31:26.000,316,11082669,-795,0,1762968685,15103.150854739994,171.50032764000207,50731.24721544001 2025-11-12,17:31:27.000,316,11082637,-795,0,1762968686,15103.016128539988,171.81753849000233,50731.324073760006 2025-11-12,17:31:28.000,316,11082638,-795,0,1762968687,15102.955501750002,172.1347493400026,50731.34503512001 2025-11-12,17:31:29.000,316,11082610,-795,0,1762968688,15102.861193409997,172.40261628000007,50731.338048 2025-11-12,17:31:30.000,316,11082635,-795,0,1762968689,15102.726467209992,172.61409018000268,50731.44285480001 2025-11-12,17:31:31.000,316,11082638,-795,0,1762968690,15102.625422559991,172.86080973000207,50731.39394496001 2025-11-12,17:31:32.000,316,11082623,-795,0,1762968691,15102.51090529,173.05818536999868,50731.37997072 2025-11-12,17:31:33.000,316,11082605,-795,0,1762968692,15102.43006957,173.15687319000426,50731.44285480001 2025-11-12,17:31:34.000,316,11082636,-795,0,1762968693,15102.32902492,173.29080665999936,50731.49875176 2025-11-12,17:31:35.000,316,11082585,-795,0,1762968694,15102.20103502999,173.35424883000087,50731.53368736001 2025-11-12,17:31:36.000,316,11082621,-795,0,1762968695,15102.073045139994,173.30490491999808,50731.52670024 2025-11-12,17:31:37.000,316,11082617,-755,0,1762968696,15101.897901079989,173.34015057000215,50731.73631384 2025-11-12,17:31:38.000,316,11082639,-795,0,1762968697,15101.736229640002,173.32605231000343,50731.79919792001 2025-11-12,17:31:39.000,316,11082632,-795,0,1762968698,15101.547612959992,173.2344136200045,50731.82015928001 2025-11-12,17:31:40.000,316,11082641,-795,0,1762968699,15101.392677830001,173.19211884000106,50731.89003048 2025-11-12,17:31:41.000,316,11082609,-795,0,1762968700,15101.16364328999,173.12867666999955,50731.96688880001 2025-11-12,17:31:42.000,316,11082580,-795,0,1762968701,15100.92113612999,173.1004801500021,50732.022785760004 2025-11-12,17:31:43.000,316,11082624,-795,0,1762968702,15100.678628969988,173.0229397200019,50732.18348952001 2025-11-12,17:31:44.000,316,11082654,-795,0,1762968703,15100.409176569992,172.9735958099991,50732.25336072001 2025-11-12,17:31:45.000,316,11082614,-795,0,1762968704,15100.126251549991,172.94539929000166,50732.497909920006 2025-11-12,17:31:46.000,316,11082622,-795,0,1762968705,15099.82311759999,172.8749079900008,50732.44900008001 2025-11-12,17:31:47.000,316,11082636,-795,0,1762968706,15099.479565789989,172.81146581999928,50732.6306652 2025-11-12,17:31:48.000,316,11082609,-795,0,1762968707,15099.122541359997,172.78326930000185,50732.75643336001 2025-11-12,17:31:49.000,316,11082599,-795,0,1762968708,15098.80593478999,172.74802364999778,50732.882201520006 2025-11-12,17:31:50.000,316,11082562,-795,0,1762968709,15098.536482389994,172.65638495999883,50732.95905984 2025-11-12,17:31:51.000,316,11082577,-795,0,1762968710,15098.267029989998,172.59999192000396,50732.88918864 2025-11-12,17:31:52.000,316,11082575,-795,0,1762968711,15098.044731759997,172.55769714000053,50733.049892400006 2025-11-12,17:31:53.000,316,11082602,-795,0,1762968712,15097.822433529996,172.59999192000396,50733.04290528001 2025-11-12,17:31:54.000,316,11082616,-795,0,1762968713,15097.620344229996,172.6281884400014,50733.13373784 2025-11-12,17:31:55.000,316,11082647,-795,0,1762968714,15097.40478230999,172.63523757000075,50733.2245704 2025-11-12,17:31:56.000,316,11082609,-795,0,1762968715,15097.26331979999,172.60704105000332,50733.196621920004 2025-11-12,17:31:57.000,316,11082641,-795,0,1762968716,15097.007340019998,172.6281884400014,50733.2245704 2025-11-12,17:31:58.000,316,11082634,-795,0,1762968717,15096.764832859997,172.5929427900046,50733.266493120005 2025-11-12,17:31:59.000,316,11082684,-795,0,1762968718,15096.4549626,172.53654975000245,50733.30142872 2025-11-12,17:32:00.000,316,11082598,-795,0,1762968719,15096.198982819995,172.52245149000373,50733.3992484 2025-11-12,17:32:01.000,316,11082612,-795,0,1762968720,15095.929530419999,172.4449110600035,50733.434184000005 2025-11-12,17:32:02.000,316,11082621,-795,0,1762968721,15095.673550639993,172.3180267200005,50733.42719688001 2025-11-12,17:32:03.000,316,11082638,-795,0,1762968722,15095.377153000001,172.26163367999834,50733.483093840005 2025-11-12,17:32:04.000,316,11082621,-795,0,1762968723,15095.04707380999,172.19114238000475,50733.532003680004 2025-11-12,17:32:05.000,316,11082644,-795,0,1762968724,15094.838248199994,172.17704411999875,50733.57392640001 2025-11-12,17:32:06.000,316,11082594,-795,0,1762968725,15094.629422589998,172.19114238000475,50733.62982336 2025-11-12,17:32:07.000,316,11082614,-795,0,1762968726,15094.380179120002,172.2334371600009,50733.56693928 2025-11-12,17:32:08.000,316,11082632,-795,0,1762968727,15094.225243989997,172.3180267200005,50733.62283624001 2025-11-12,17:32:09.000,316,11082632,-795,0,1762968728,15094.029890999991,172.36032150000392,50733.58790064 2025-11-12,17:32:10.000,316,11082654,-795,0,1762968729,15093.85474694,172.45900932000222,50733.58790064 2025-11-12,17:32:11.000,316,11082636,-795,0,1762968730,15093.699811809995,172.5929427900046,50733.58091352 2025-11-12,17:32:12.000,316,11082644,-795,0,1762968731,15093.54487667999,172.6916306100029,50733.52501656001 2025-11-12,17:32:13.000,316,11082624,-795,0,1762968732,15093.383205239988,172.76212191000377,50733.54597792001 2025-11-12,17:32:14.000,316,11082629,-795,0,1762968733,15093.174379629992,172.825564079998,50733.51104232 2025-11-12,17:32:15.000,316,11082702,-795,0,1762968734,15093.059862360002,172.88195712000015,50733.55995216 2025-11-12,17:32:16.000,316,11082591,-795,0,1762968735,15092.918399850001,172.88195712000015,50733.50405520001 2025-11-12,17:32:17.000,316,11082659,-755,0,1762968736,15092.75672841,172.92425190000358,50733.51104232 2025-11-12,17:32:18.000,316,11082636,-795,0,1762968737,15092.622002209995,172.92425190000358,50733.50405520001 2025-11-12,17:32:19.000,316,11082612,-795,0,1762968738,15092.50748493999,172.94539929000166,50733.42020976 2025-11-12,17:32:20.000,316,11082664,-795,0,1762968739,15092.34581349999,172.98769406999781,50733.45514536001 2025-11-12,17:32:21.000,316,11082596,-795,0,1762968740,15092.157196819993,173.0370379800006,50733.45514536001 2025-11-12,17:32:22.000,316,11082658,-795,0,1762968741,15091.975316449993,173.04408710999996,50733.50405520001 2025-11-12,17:32:23.000,316,11082663,-795,0,1762968742,15091.786699769997,173.12867666999955,50733.483093840005 2025-11-12,17:32:24.000,316,11082622,-795,0,1762968743,15091.658709880001,173.17802058000234,50733.42020976 2025-11-12,17:32:25.000,316,11082620,-635,0,1762968744,15091.49703844,173.2344136200045,50733.44815824 2025-11-12,17:32:26.000,316,11082617,-795,0,1762968745,15091.34883961999,173.27670840000064,50733.45514536001 2025-11-12,17:32:27.000,316,11082617,-795,0,1762968746,15091.22758603999,173.26965927000128,50733.40623552001 2025-11-12,17:32:28.000,316,11082643,-795,0,1762968747,15091.160222939994,173.26261014000193,50733.364312800004 2025-11-12,17:32:29.000,316,11082650,-795,0,1762968748,15091.092859839999,173.3331014400028,50733.34335144 2025-11-12,17:32:30.000,316,11082647,-795,0,1762968749,15091.086123529989,173.3683470899996,50733.30841584001 2025-11-12,17:32:31.000,316,11082619,-795,0,1762968750,15091.072650909999,173.3824453499983,50733.28046736 2025-11-12,17:32:32.000,316,11082594,-795,0,1762968751,15091.005287809989,173.4670349099979,50733.266493120005 2025-11-12,17:32:33.000,316,11082628,-795,0,1762968752,15090.944661019988,173.53752620999876,50733.24553176 2025-11-12,17:32:34.000,316,11082584,-795,0,1762968753,15090.904243159988,173.53752620999876,50733.13373784 2025-11-12,17:32:35.000,316,11082590,-795,0,1762968754,15090.809934819998,173.60096838000027,50733.049892400006 2025-11-12,17:32:36.000,316,11082636,-795,0,1762968755,15090.789725889997,173.72080359000392,50733.07784088 2025-11-12,17:32:37.000,316,11082615,-795,0,1762968756,15090.708890169997,173.7912948900048,50733.00098256001 2025-11-12,17:32:38.000,316,11082645,-795,0,1762968757,15090.621318140002,173.93227748999925,50732.95905984 2025-11-12,17:32:39.000,316,11082619,-795,0,1762968758,15090.506800869996,174.00981791999948,50732.87521440001 2025-11-12,17:32:40.000,316,11082628,-795,0,1762968759,15090.439437770001,174.09440747999906,50732.83329168001 2025-11-12,17:32:41.000,316,11082572,-795,0,1762968760,15090.385547289996,174.186046169998,50732.77739472 2025-11-12,17:32:42.000,316,11082617,-755,0,1762968761,15090.33839312,174.30588138000167,50732.72848488 2025-11-12,17:32:43.000,316,11082649,-755,0,1762968762,15090.29797526,174.39047094000125,50732.714510640006 2025-11-12,17:32:44.000,316,11082630,-795,0,1762968763,15090.21040322999,174.47506050000084,50732.67957504 2025-11-12,17:32:45.000,316,11082651,-795,0,1762968764,15090.16998536999,174.55965006000042,50732.644639440005 2025-11-12,17:32:46.000,316,11082637,-795,0,1762968765,15090.11609489,174.66538700999808,50732.525858400004 2025-11-12,17:32:47.000,316,11082677,-795,0,1762968766,15090.04873178999,174.77112396000302,50732.44900008001 2025-11-12,17:32:48.000,316,11082617,-795,0,1762968767,15090.00831392999,174.86276265000197,50732.428038720005 2025-11-12,17:32:49.000,316,11082659,-795,0,1762968768,15089.954423449999,174.9896469899977,50732.379128880006 2025-11-12,17:32:50.000,316,11082645,-795,0,1762968769,15089.940950829994,175.08128568000393,50732.30227056001 2025-11-12,17:32:51.000,316,11082613,-795,0,1762968770,15089.920741899994,175.21521914999903,50732.20445088001 2025-11-12,17:32:52.000,316,11082622,-795,0,1762968771,15089.846642489989,175.37734913999884,50732.12759256 2025-11-12,17:32:53.000,316,11082655,-795,0,1762968772,15089.812960939998,175.4689878299978,50732.08566984001 2025-11-12,17:32:54.000,316,11082626,-795,0,1762968773,15089.759070459993,175.63816695000423,50731.973875920005 2025-11-12,17:32:55.000,316,11082624,-795,0,1762968774,15089.698443669993,175.80029694000405,50731.95990168 2025-11-12,17:32:56.000,316,11082596,-795,0,1762968775,15089.631080569998,175.9553778000045,50731.88304336 2025-11-12,17:32:57.000,316,11082627,-795,0,1762968776,15089.590662709998,176.0893112699996,50731.806185040004 2025-11-12,17:32:58.000,316,11082647,-795,0,1762968777,15089.516563299992,176.2020973500039,50731.74330096 2025-11-12,17:32:59.000,316,11082636,-795,0,1762968778,15089.449200199997,176.3853747300018,50731.61054568001 2025-11-12,17:33:00.000,316,11082665,-795,0,1762968779,15089.395309719992,176.50520993999817,50731.638494160004 2025-11-12,17:33:01.000,316,11082618,-795,0,1762968780,15089.321210310001,176.6461925399999,50731.60355856 2025-11-12,17:33:02.000,316,11082618,-795,0,1762968781,15089.233638279991,176.7589786200042,50731.56163584001 2025-11-12,17:33:03.000,316,11082669,-795,0,1762968782,15089.1797478,176.91405948000465,50731.49875176 2025-11-12,17:33:04.000,316,11082636,-795,0,1762968783,15089.13932994,177.04799294999975,50731.44984192 2025-11-12,17:33:05.000,316,11082657,-715,0,1762968784,15089.01134004999,177.2030738100002,50731.470803280004 2025-11-12,17:33:06.000,316,11082670,-795,0,1762968785,15088.923768019995,177.34405641000194,50731.43586768 2025-11-12,17:33:07.000,316,11082654,-795,0,1762968786,15088.822723369994,177.43569510000088,50731.303112400004 2025-11-12,17:33:08.000,316,11082629,-795,0,1762968787,15088.721678719994,177.5978250900007,50731.35900936 2025-11-12,17:33:09.000,316,11082667,-795,0,1762968788,15088.553270969998,177.73880769000243,50731.22625408001 2025-11-12,17:33:10.000,316,11082661,-795,0,1762968789,15088.391599529998,177.8586428999988,50731.21926696 2025-11-12,17:33:11.000,316,11082649,-795,0,1762968790,15088.290554879997,177.99962550000055,50731.205292720006 2025-11-12,17:33:12.000,316,11082631,-795,0,1762968791,15088.162564990002,178.16880461999972,50731.156382880006 2025-11-12,17:33:13.000,316,11082643,-795,0,1762968792,15088.021102480001,178.28159070000402,50731.03061472001 2025-11-12,17:33:14.000,316,11082622,-795,0,1762968793,15087.926794139996,178.48601546999998,50730.93978216001 2025-11-12,17:33:15.000,316,11082632,-795,0,1762968794,15087.79880425,178.64109633000044,50730.89785944 2025-11-12,17:33:16.000,316,11082655,-795,0,1762968795,15087.71123221999,178.8102754499996,50730.83497536 2025-11-12,17:33:17.000,316,11082620,-795,0,1762968796,15087.67081435999,178.9230615300039,50730.64632312001 2025-11-12,17:33:18.000,316,11082639,-795,0,1762968797,15087.563033399994,179.17683021000266,50730.67427160001 2025-11-12,17:33:19.000,316,11082662,-795,0,1762968798,15087.455252439999,179.36010759000055,50730.59042616 2025-11-12,17:33:20.000,316,11082639,-795,0,1762968799,15087.401361959994,179.52928670999972,50730.5694648 2025-11-12,17:33:21.000,316,11082644,-795,0,1762968800,15087.333998859998,179.63502366000466,50730.52055496 2025-11-12,17:33:22.000,316,11082632,-795,0,1762968801,15087.232954209998,179.78305538999848,50730.3947868 2025-11-12,17:33:23.000,316,11082628,-795,0,1762968802,15087.104964320002,179.90289060000214,50730.366838320006 2025-11-12,17:33:24.000,316,11082669,-795,0,1762968803,15087.071282769997,179.98043103000236,50730.28998000001 2025-11-12,17:33:25.000,316,11082643,-795,0,1762968804,15086.997183359992,180.06502059000195,50730.16421184 2025-11-12,17:33:26.000,316,11082635,-795,0,1762968805,15086.869193469996,180.1073153699981,50730.14325048001 2025-11-12,17:33:27.000,316,11082636,-795,0,1762968806,15086.862457160001,180.11436450000474,50729.99652096 2025-11-12,17:33:28.000,316,11082610,-795,0,1762968807,15086.727730959996,180.22715058000176,50730.01748232 2025-11-12,17:33:29.000,316,11082659,-795,0,1762968808,15086.68057679,180.26239622999856,50729.99652096 2025-11-12,17:33:30.000,316,11082611,-795,0,1762968809,15086.57953214,180.29059275000327,50729.842804320004 2025-11-12,17:33:31.000,316,11082650,-795,0,1762968810,15086.545850589995,180.24829796999984,50729.75895888 2025-11-12,17:33:32.000,316,11082621,-795,0,1762968811,15086.47848749,180.26239622999856,50729.63319072 2025-11-12,17:33:33.000,316,11082650,-795,0,1762968812,15086.41112438999,180.26944535999792,50729.696074800006 2025-11-12,17:33:34.000,316,11082612,-795,0,1762968813,15086.404388079995,180.26944535999792,50729.647164960006 2025-11-12,17:33:35.000,316,11082610,-795,0,1762968814,15086.37744284,180.26239622999856,50729.47248696001 2025-11-12,17:33:36.000,316,11082626,-795,0,1762968815,15086.384179149994,180.34698578999814,50729.42357712 2025-11-12,17:33:37.000,316,11082648,-795,0,1762968816,15086.43806963,180.34698578999814,50729.18601504001 2025-11-12,17:33:38.000,316,11082648,-795,0,1762968817,15086.404388079995,180.43157534999773,50729.193002160006 2025-11-12,17:33:39.000,316,11082681,-795,0,1762968818,15086.444805939995,180.48091926000052,50729.11614384001 2025-11-12,17:33:40.000,316,11082632,-795,0,1762968819,15086.525641659995,180.53731230000267,50728.89954312001 2025-11-12,17:33:41.000,316,11082640,-795,0,1762968820,15086.64015893,180.6148527300029,50728.82967192001 2025-11-12,17:33:42.000,316,11082646,-795,0,1762968821,15086.727730959996,180.68534403000376,50728.80172344001 2025-11-12,17:33:43.000,316,11082696,-795,0,1762968822,15086.896138709992,180.75583533000463,50728.87858176001 2025-11-12,17:33:44.000,316,11082647,-795,0,1762968823,15087.064546460002,180.79108098000142,50728.70390376 2025-11-12,17:33:45.000,316,11082631,-795,0,1762968824,15087.212745279998,180.80517924000014,50728.58512272 2025-11-12,17:33:46.000,316,11082646,-795,0,1762968825,15087.428307199989,180.83337576000486,50728.48031592 2025-11-12,17:33:47.000,316,11082617,-795,0,1762968826,15087.67755067,180.79108098000142,50728.25672808001 2025-11-12,17:33:48.000,316,11082617,-795,0,1762968827,15087.83248579999,180.82632662999822,50728.27070232 2025-11-12,17:33:49.000,316,11082660,-795,0,1762968828,15088.000893550001,180.84042489000421,50728.186856880006 2025-11-12,17:33:50.000,316,11082624,-795,0,1762968829,15088.169301299997,180.79813011000078,50727.97724328 2025-11-12,17:33:51.000,316,11082641,-795,0,1762968830,15088.270345949997,180.7769827200027,50727.89339784001 2025-11-12,17:33:52.000,316,11082675,-795,0,1762968831,15088.398335839993,180.72763880999992,50727.82352664001 2025-11-12,17:33:53.000,316,11082632,-795,0,1762968832,15088.512853109998,180.69944229000248,50727.67679712001 2025-11-12,17:33:54.000,316,11082620,-795,0,1762968833,15088.580216209994,180.57255794999946,50727.62090016 2025-11-12,17:33:55.000,316,11082606,-795,0,1762968834,15088.613897759999,180.50911577999796,50727.54404184 2025-11-12,17:33:56.000,316,11082611,-795,0,1762968835,15088.674524549999,180.47387013000116,50727.467183520006 2025-11-12,17:33:57.000,316,11082626,-795,0,1762968836,15088.802514439994,180.33288752999943,50727.32045400001 2025-11-12,17:33:58.000,316,11082619,-795,0,1762968837,15088.79577813,180.31174014000135,50727.32045400001 2025-11-12,17:33:59.000,316,11082666,-795,0,1762968838,15088.822723369994,180.21305232000304,50727.2855184 2025-11-12,17:34:00.000,316,11082616,-795,0,1762968839,15088.89008646999,180.1214136300041,50727.131801760006 2025-11-12,17:34:01.000,316,11082667,-795,0,1762968840,15088.95071325999,180.0720697200013,50727.05494344001 2025-11-12,17:34:02.000,316,11082665,-795,0,1762968841,15089.01134004999,180.01567667999916,50726.98507224001 2025-11-12,17:34:03.000,316,11082673,-795,0,1762968842,15089.065230529995,179.93108711999957,50726.88725256001 2025-11-12,17:34:04.000,316,11082665,-795,0,1762968843,15089.125857319996,179.92403799000022,50726.81039424 2025-11-12,17:34:05.000,316,11082646,-795,0,1762968844,15089.260583520001,179.89584147000278,50726.71956168001 2025-11-12,17:34:06.000,316,11082624,-795,0,1762968845,15089.402046030002,179.84649756,50726.60078064001 2025-11-12,17:34:07.000,316,11082629,-795,0,1762968846,15089.563717470002,179.81830104000255,50726.5169352 2025-11-12,17:34:08.000,316,11082616,-795,0,1762968847,15089.732125219998,179.81830104000255,50726.405141279996 2025-11-12,17:34:09.000,316,11082626,-795,0,1762968848,15089.94768713999,179.8253501700019,50726.32828296 2025-11-12,17:34:10.000,316,11082636,-795,0,1762968849,15090.17672168,179.7619080000004,50726.174566320005 2025-11-12,17:34:11.000,316,11082640,-795,0,1762968850,15090.412492529991,179.7266623500036,50726.14661784001 2025-11-12,17:34:12.000,316,11082637,-795,0,1762968851,15090.614581829992,179.70551495999825,50725.957965600006 2025-11-12,17:34:13.000,316,11082601,-795,0,1762968852,15090.910979469998,179.67026931000146,50725.95097848001 2025-11-12,17:34:14.000,316,11082634,-795,0,1762968853,15091.092859839999,179.62092539999867,50725.88110728001 2025-11-12,17:34:15.000,316,11082654,-795,0,1762968854,15091.31515807,179.55748323000444,50725.80424896 2025-11-12,17:34:16.000,316,11082616,-795,0,1762968855,15091.503774749996,179.49404106000293,50725.748352 2025-11-12,17:34:17.000,316,11082653,-795,0,1762968856,15091.699127740001,179.40240237000398,50725.69245504001 2025-11-12,17:34:18.000,316,11082720,-795,0,1762968857,15091.854062869992,179.26141977000225,50725.58764824 2025-11-12,17:34:19.000,316,11082640,-795,0,1762968858,15091.968580139997,179.2050267300001,50725.47585432001 2025-11-12,17:34:20.000,316,11082637,-795,0,1762968859,15092.076361099993,179.09928978000244,50725.433931600004 2025-11-12,17:34:21.000,316,11082645,-795,0,1762968860,15092.190878369998,178.97945456999878,50725.40598312001 2025-11-12,17:34:22.000,316,11082685,-795,0,1762968861,15092.285186709989,178.88781587999983,50725.31515056 2025-11-12,17:34:23.000,316,11082650,-795,0,1762968862,15092.36602242999,178.83142283999769,50725.24527936 2025-11-12,17:34:24.000,316,11082605,-795,0,1762968863,15092.480539699995,178.73273501999938,50725.32213768 2025-11-12,17:34:25.000,316,11082662,-795,0,1762968864,15092.57484804,178.66929284999787,50725.28021496001 2025-11-12,17:34:26.000,316,11082693,-795,0,1762968865,15092.662420069995,178.60585068000364,50725.20335664 2025-11-12,17:34:27.000,316,11082672,-795,0,1762968866,15092.74999209999,178.5635559000002,50725.18239528 2025-11-12,17:34:28.000,316,11082628,-795,0,1762968867,15092.824091509996,178.50716285999806,50725.07758848 2025-11-12,17:34:29.000,316,11082633,-795,0,1762968868,15092.938608780001,178.44372069000383,50725.03566576 2025-11-12,17:34:30.000,316,11082642,-795,0,1762968869,15093.073334979992,178.38027852000232,50725.03566576 2025-11-12,17:34:31.000,316,11082675,-795,0,1762968870,15093.214797489993,178.35913113000424,50725.07060136001 2025-11-12,17:34:32.000,316,11082652,-795,0,1762968871,15093.302369519988,178.28863983000338,50724.951820320006 2025-11-12,17:34:33.000,316,11082654,-795,0,1762968872,15093.383205239988,178.26044330999866,50724.92387184001 2025-11-12,17:34:34.000,316,11082698,-795,0,1762968873,15093.477513579994,178.18290287999844,50724.95880744 2025-11-12,17:34:35.000,316,11082592,-795,0,1762968874,15093.558349299994,178.154706360001,50724.90291048001 2025-11-12,17:34:36.000,316,11082682,-795,0,1762968875,15093.65265764,178.0912641899995,50724.88893624 2025-11-12,17:34:37.000,316,11082622,-795,0,1762968876,15093.72675704999,178.03487115000462,50724.90291048001 2025-11-12,17:34:38.000,316,11082646,-795,0,1762968877,15093.79412015,177.9573307200044,50724.94483320001 2025-11-12,17:34:39.000,316,11082643,-795,0,1762968878,15093.821065389995,177.8727411600048,50724.881949120005 2025-11-12,17:34:40.000,316,11082611,-795,0,1762968879,15093.85474694,177.80224986000394,50724.8400264 2025-11-12,17:34:41.000,316,11082669,-795,0,1762968880,15093.881692179995,177.7599550800005,50724.895923359996 2025-11-12,17:34:42.000,316,11082660,-795,0,1762968881,15093.93558266,177.6612672600022,50724.88893624 2025-11-12,17:34:43.000,316,11082641,-795,0,1762968882,15093.982736829996,177.56962857000326,50724.86797488 2025-11-12,17:34:44.000,316,11082650,-795,0,1762968883,15094.043363619996,177.49208814000303,50724.88893624 2025-11-12,17:34:45.000,316,11082633,-795,0,1762968884,15094.050099929991,177.42864597000153,50724.87496200001 2025-11-12,17:34:46.000,316,11082602,-795,0,1762968885,15094.110726719991,177.32290902000386,50724.88893624 2025-11-12,17:34:47.000,316,11082628,-795,0,1762968886,15094.151144579992,177.29471249999915,50724.87496200001 2025-11-12,17:34:48.000,316,11082593,-755,0,1762968887,15094.205035059997,177.21012293999956,50724.86797488 2025-11-12,17:34:49.000,316,11082611,-795,0,1762968888,15094.218507680001,177.11848425000062,50724.86098776 2025-11-12,17:34:50.000,316,11082607,-795,0,1762968889,15094.258925540002,177.0409438200004,50724.85400064001 2025-11-12,17:34:51.000,316,11082661,-795,0,1762968890,15094.272398159992,176.9563542600008,50724.90291048001 2025-11-12,17:34:52.000,316,11082596,-715,0,1762968891,15094.279134470002,176.91405948000465,50724.9098976 2025-11-12,17:34:53.000,316,11082646,-795,0,1762968892,15094.279134470002,176.81537165999907,50724.93784608 2025-11-12,17:34:54.000,316,11082629,-795,0,1762968893,15094.333024949992,176.7096347100014,50724.895923359996 2025-11-12,17:34:55.000,316,11082595,-795,0,1762968894,15094.306079709997,176.6955364500027,50724.93784608 2025-11-12,17:34:56.000,316,11082641,-795,0,1762968895,15094.333024949992,176.5475047200016,50724.9098976 2025-11-12,17:34:57.000,316,11082616,-795,0,1762968896,15094.386915429997,176.42766950999794,50724.895923359996 2025-11-12,17:34:58.000,316,11082598,-795,0,1762968897,15094.434069599993,176.37127647000307,50724.86098776 2025-11-12,17:34:59.000,316,11082595,-795,0,1762968898,15094.467751149998,176.25849038999877,50724.92387184001 2025-11-12,17:35:00.000,316,11082623,-795,0,1762968899,15094.474487459993,176.15980257000047,50724.9098976 2025-11-12,17:35:01.000,316,11082619,-795,0,1762968900,15094.467751149998,176.06816388000152,50724.92387184001 2025-11-12,17:35:02.000,316,11082595,-795,0,1762968901,15094.494696389993,175.94832866999786,50724.97278168001 2025-11-12,17:35:03.000,316,11082616,-795,0,1762968902,15094.535114249993,175.86373910999828,50724.93784608 2025-11-12,17:35:04.000,316,11082619,-795,0,1762968903,15094.575532109993,175.72980564000318,50724.9098976 2025-11-12,17:35:05.000,316,11082577,-795,0,1762968904,15094.649631519998,175.63111782000487,50724.94483320001 2025-11-12,17:35:06.000,316,11082608,-795,0,1762968905,15094.703521999989,175.4689878299978,50724.99374304001 2025-11-12,17:35:07.000,316,11082636,-795,0,1762968906,15094.757412479994,175.35620175000076,50725.0147044 2025-11-12,17:35:08.000,316,11082591,-795,0,1762968907,15094.78435771999,175.1870226300016,50724.95880744 2025-11-12,17:35:09.000,316,11082606,-795,0,1762968908,15094.82477557999,175.05308915999922,50724.97278168001 2025-11-12,17:35:10.000,316,11082557,-795,0,1762968909,15094.878666059994,174.89800829999876,50724.95880744 2025-11-12,17:35:11.000,316,11082619,-795,0,1762968910,15094.92582022999,174.7570257000043,50725.00771728 2025-11-12,17:35:12.000,316,11082603,-795,0,1762968911,15095.03360119,174.57374831999914,50725.000730160005 2025-11-12,17:35:13.000,316,11082631,-795,0,1762968912,15095.04707380999,174.41161832999933,50725.07060136001 2025-11-12,17:35:14.000,316,11082594,-795,0,1762968913,15095.11443691,174.21424269000272,50725.03566576 2025-11-12,17:35:15.000,316,11082596,-795,0,1762968914,15095.181800009996,174.00981791999948,50725.02867864 2025-11-12,17:35:16.000,316,11082602,-795,0,1762968915,15095.25589942,173.74900011000136,50725.0147044 2025-11-12,17:35:17.000,316,11082557,-795,0,1762968916,15095.323262519996,173.5798209900022,50724.97278168001 2025-11-12,17:35:18.000,316,11082592,-795,0,1762968917,15095.383889309996,173.38949447999767,50724.94483320001 2025-11-12,17:35:19.000,316,11082609,-795,0,1762968918,15095.471461339992,173.1498240600049,50725.00771728 2025-11-12,17:35:20.000,316,11082585,-795,0,1762968919,15095.579242300002,172.90310450999823,50724.93784608 2025-11-12,17:35:21.000,316,11082589,-795,0,1762968920,15095.612923849993,172.67048322000483,50724.98675592 2025-11-12,17:35:22.000,316,11082659,-795,0,1762968921,15095.693759569993,172.42376366999815,50724.97278168001 2025-11-12,17:35:23.000,316,11082625,-795,0,1762968922,15095.781331599988,172.11360195000452,50725.000730160005 2025-11-12,17:35:24.000,316,11082585,-795,0,1762968923,15095.855431009993,171.81753849000233,50724.9797688 2025-11-12,17:35:25.000,316,11082605,-795,0,1762968924,15095.922794109989,171.5144259000008,50724.951820320006 2025-11-12,17:35:26.000,316,11082630,-795,0,1762968925,15095.98342089999,171.2324607000046,50724.86797488 2025-11-12,17:35:27.000,316,11082597,-795,0,1762968926,15096.04404768999,170.91524985000433,50724.881949120005 2025-11-12,17:35:28.000,316,11082577,-795,0,1762968927,15096.14509233999,170.59803900000406,50724.87496200001 2025-11-12,17:35:29.000,316,11082633,-795,0,1762968928,15096.20571912999,170.29492641000252,50724.85400064001 2025-11-12,17:35:30.000,316,11082613,-795,0,1762968929,15096.35391795,169.96361730000353,50724.91688472 2025-11-12,17:35:31.000,316,11082632,-795,0,1762968930,15096.461698909996,169.61820992999856,50724.88893624 2025-11-12,17:35:32.000,316,11082642,-795,0,1762968931,15096.535798320001,169.28690081999957,50724.81906504 2025-11-12,17:35:33.000,316,11082628,-795,0,1762968932,15096.623370349997,168.94149345000187,50724.90291048001 2025-11-12,17:35:34.000,316,11082631,-795,0,1762968933,15096.704206069997,168.61723347000225,50724.84701352 2025-11-12,17:35:35.000,316,11082670,-795,0,1762968934,15096.805250719997,168.23658045000047,50724.895923359996 2025-11-12,17:35:36.000,316,11082651,-795,0,1762968935,15096.838932270002,167.92641872999957,50724.74919384 2025-11-12,17:35:37.000,316,11082600,-795,0,1762968936,15096.886086439998,167.61625700999866,50724.784129440006 2025-11-12,17:35:38.000,316,11082670,-795,0,1762968937,15096.980394779988,167.2990461599984,50724.79810368 2025-11-12,17:35:39.000,316,11082655,-795,0,1762968938,15097.041021569989,167.02413009000156,50724.73521960001 2025-11-12,17:35:40.000,316,11082671,-795,0,1762968939,15097.101648359989,166.74921402000473,50724.69329688 2025-11-12,17:35:41.000,316,11082644,-795,0,1762968940,15097.209429319999,166.50249446999806,50724.58849008001 2025-11-12,17:35:42.000,316,11082628,-795,0,1762968941,15097.276792419994,166.24167665999994,50724.63739992001 2025-11-12,17:35:43.000,316,11082631,-795,0,1762968942,15097.38457337999,166.03725189000397,50724.60246432 2025-11-12,17:35:44.000,316,11082620,-795,0,1762968943,15097.48561802999,165.79758147000393,50724.497657520005 2025-11-12,17:35:45.000,316,11082626,-795,0,1762968944,15097.59339899,165.60020583000005,50724.53259312 2025-11-12,17:35:46.000,316,11082693,-795,0,1762968945,15097.707916259991,165.4098793200028,50724.47669616 2025-11-12,17:35:47.000,316,11082629,-795,0,1762968946,15097.835906150001,165.21955280999828,50724.392850719996 2025-11-12,17:35:48.000,316,11082690,-795,0,1762968947,15097.950423419992,165.06447194999782,50724.33695376 2025-11-12,17:35:49.000,316,11082676,-795,0,1762968948,15098.098622240002,164.84594892000314,50724.32297952001 2025-11-12,17:35:50.000,316,11082666,-795,0,1762968949,15098.233348439993,164.72611370999948,50724.27406968001 2025-11-12,17:35:51.000,316,11082623,-795,0,1762968950,15098.374810949994,164.57103284999903,50724.260095440004 2025-11-12,17:35:52.000,316,11082645,-795,0,1762968951,15098.52300976999,164.45119764000265,50724.17625 2025-11-12,17:35:53.000,316,11082653,-795,0,1762968952,15098.66447227999,164.2961167800022,50724.16926288 2025-11-12,17:35:54.000,316,11082665,-795,0,1762968953,15098.799198479996,164.1480850500011,50724.1413144 2025-11-12,17:35:55.000,316,11082629,-795,0,1762968954,15098.933924680001,164.02120070999808,50724.14830152 2025-11-12,17:35:56.000,316,11082647,-795,0,1762968955,15099.034969330001,163.9507094100045,50724.10637880001 2025-11-12,17:35:57.000,316,11082661,-795,0,1762968956,15099.149486599992,163.80972681000276,50724.043494720005 2025-11-12,17:35:58.000,316,11082615,-795,0,1762968957,15099.237058630002,163.69694072999846,50724.00855912 2025-11-12,17:35:59.000,316,11082622,-795,0,1762968958,15099.304421729998,163.59825291000016,50723.945675040006 2025-11-12,17:36:00.000,316,11082696,-795,0,1762968959,15099.391993759993,163.42907379000098,50723.93868792001 2025-11-12,17:36:01.000,316,11082648,-795,0,1762968960,15099.479565789989,163.33743510000204,50723.91772656001 2025-11-12,17:36:02.000,316,11082640,-715,0,1762968961,15099.580610439989,163.23874728000374,50723.89676520001 2025-11-12,17:36:03.000,316,11082614,-795,0,1762968962,15099.64123722999,163.14005945999816,50723.7919584 2025-11-12,17:36:04.000,316,11082648,-795,0,1762968963,15099.74901819,163.06251902999793,50723.875803840005 2025-11-12,17:36:05.000,316,11082667,-795,0,1762968964,15099.78943605,162.9497329500009,50723.83388112 2025-11-12,17:36:06.000,316,11082615,-795,0,1762968965,15099.877008079995,162.82989774000453,50723.80593264 2025-11-12,17:36:07.000,316,11082637,-795,0,1762968966,15099.957843799995,162.71006253000087,50723.76400992 2025-11-12,17:36:08.000,316,11082654,-755,0,1762968967,15100.038679519996,162.56907992999913,50723.70112584001 2025-11-12,17:36:09.000,316,11082601,-795,0,1762968968,15100.166669409991,162.44924472000275,50723.708112960005 2025-11-12,17:36:10.000,316,11082635,-795,0,1762968969,15100.254241440001,162.30826212000102,50723.71510008 2025-11-12,17:36:11.000,316,11082650,-795,0,1762968970,15100.341813469997,162.15318126000057,50723.72907432001 2025-11-12,17:36:12.000,316,11082639,-795,0,1762968971,15100.469803359993,161.99105127000075,50723.66619024 2025-11-12,17:36:13.000,316,11082680,-795,0,1762968972,15100.537166460002,161.85006866999902,50723.63824176 2025-11-12,17:36:14.000,316,11082657,-795,0,1762968973,15100.631474799993,161.63154564000433,50723.59631904 2025-11-12,17:36:15.000,316,11082658,-795,0,1762968974,15100.685365279998,161.4905630400026,50723.68016448001 2025-11-12,17:36:16.000,316,11082633,-795,0,1762968975,15100.752728379994,161.29318739999871,50723.589331920004 2025-11-12,17:36:17.000,316,11082651,-795,0,1762968976,15100.820091479989,161.11695915000018,50723.610293280006 2025-11-12,17:36:18.000,316,11082668,-795,0,1762968977,15100.894190889994,160.9336817700023,50723.60330616001 2025-11-12,17:36:19.000,316,11082644,-795,0,1762968978,15100.975026609995,160.75745352000376,50723.491512240005 2025-11-12,17:36:20.000,316,11082653,-795,0,1762968979,15101.02891709,160.6235200500014,50723.589331920004 2025-11-12,17:36:21.000,316,11082619,-795,0,1762968980,15101.156906979995,160.49663570999837,50723.51247360001 2025-11-12,17:36:22.000,316,11082618,-795,0,1762968981,15101.257951629996,160.36270224000327,50723.51946072 2025-11-12,17:36:23.000,316,11082637,-795,0,1762968982,15101.392677830001,160.2287687700009,50723.41465392001 2025-11-12,17:36:24.000,316,11082628,-795,0,1762968983,15101.588030819992,160.0172948699983,50723.253950160004 2025-11-12,17:36:25.000,316,11082608,-795,0,1762968984,15101.702548089997,159.96795096000278,50723.44958952 2025-11-12,17:36:26.000,316,11082647,-795,0,1762968985,15101.803592739998,159.84106661999976,50723.45657664 2025-11-12,17:36:27.000,316,11082617,-795,0,1762968986,15101.985473109999,159.70713315000467,50723.40067968 2025-11-12,17:36:28.000,316,11082626,-795,0,1762968987,15102.106726689999,159.5731996800023,50723.28189864 2025-11-12,17:36:29.000,316,11082613,-795,0,1762968988,15102.30207967999,159.460413599998,50723.28888576 2025-11-12,17:36:30.000,316,11082627,-795,0,1762968989,15102.46375111999,159.34762752000097,50723.17709184001 2025-11-12,17:36:31.000,316,11082630,-795,0,1762968990,15102.665840419992,159.23484144000395,50723.219014559996 2025-11-12,17:36:32.000,316,11082584,-795,0,1762968991,15102.874666030002,159.1150062300003,50723.19805320001 2025-11-12,17:36:33.000,316,11082643,-795,0,1762968992,15103.076755329988,159.04451492999942,50723.14914336001 2025-11-12,17:36:34.000,316,11082646,-795,0,1762968993,15103.332735109994,158.8682866800009,50723.051323679996 2025-11-12,17:36:35.000,316,11082610,-795,0,1762968994,15103.534824409995,158.8330410300041,50723.23997592 2025-11-12,17:36:36.000,316,11082599,-795,0,1762968995,15103.70996847,158.74140233999788,50723.14215624 2025-11-12,17:36:37.000,316,11082671,-795,0,1762968996,15103.979420869997,158.6568127799983,50723.12818200001 2025-11-12,17:36:38.000,316,11082569,-795,0,1762968997,15104.147828619993,158.5369775700019,50723.07927216001 2025-11-12,17:36:39.000,316,11082619,-795,0,1762968998,15104.329708989993,158.48763365999912,50722.96747824 2025-11-12,17:36:40.000,316,11082636,-795,0,1762968999,15104.511589359994,158.38189671000146,50722.94651688 2025-11-12,17:36:41.000,316,11082589,-795,0,1762969000,15104.66652449,158.33255279999867,50722.92555552 2025-11-12,17:36:42.000,316,11082612,-795,0,1762969001,15104.88882272,158.26911063000443,50722.918568400004 2025-11-12,17:36:43.000,316,11082656,-795,0,1762969002,15105.050494160001,158.1633736799995,50722.93254264001 2025-11-12,17:36:44.000,316,11082623,-795,0,1762969003,15105.252583460002,158.09288237999863,50722.771838880006 2025-11-12,17:36:45.000,316,11082581,-795,0,1762969004,15105.353628110002,158.0646858600012,50722.84171008001 2025-11-12,17:36:46.000,316,11082590,-635,0,1762969005,15105.501826929998,157.99419456000032,50722.84171008001 2025-11-12,17:36:47.000,316,11082629,-795,0,1762969006,15105.629816819994,157.9448506500048,50722.869658560005 2025-11-12,17:36:48.000,316,11082679,-795,0,1762969007,15105.771279329994,157.84616282999923,50722.8486972 2025-11-12,17:36:49.000,316,11082518,-795,0,1762969008,15105.872323979995,157.79681892000372,50722.918568400004 2025-11-12,17:36:50.000,316,11082632,-795,0,1762969009,15105.973368629995,157.72632762000285,50722.85568432 2025-11-12,17:36:51.000,316,11082623,-795,0,1762969010,15106.054204349995,157.64878719000262,50722.91158128001 2025-11-12,17:36:52.000,316,11082622,-795,0,1762969011,15106.155248999996,157.6205906699979,50722.82773584 2025-11-12,17:36:53.000,316,11082580,-795,0,1762969012,15106.263029959991,157.5712467600024,50722.90459416 2025-11-12,17:36:54.000,316,11082599,-795,0,1762969013,15106.397756159997,157.46550981000473,50722.79978736 2025-11-12,17:36:55.000,316,11082641,-795,0,1762969014,15106.417965089997,157.49370633000217,50722.89760704 2025-11-12,17:36:56.000,316,11082629,-795,0,1762969015,15106.478591879997,157.4866572000028,50722.94651688 2025-11-12,17:36:57.000,316,11082598,-795,0,1762969016,15106.579636529998,157.44436241999938,50722.96747824 2025-11-12,17:36:58.000,316,11082582,-795,0,1762969017,15106.653735939988,157.35272373000043,50723.07228504 2025-11-12,17:36:59.000,316,11082643,-795,0,1762969018,15106.707626419993,157.36682198999915,50723.07228504 2025-11-12,17:37:00.000,316,11082605,-795,0,1762969019,15106.788462139993,157.30337981999764,50723.07927216001 2025-11-12,17:37:01.000,316,11082637,-795,0,1762969020,15106.869297859994,157.28223242999957,50723.13516912 2025-11-12,17:37:02.000,316,11082605,-795,0,1762969021,15106.91645202999,157.24698678000277,50723.13516912 2025-11-12,17:37:03.000,316,11082626,-795,0,1762969022,15106.990551439994,157.30337981999764,50723.156130480005 2025-11-12,17:37:04.000,316,11082600,-795,0,1762969023,15107.091596089995,157.2610850400015,50723.17010472 2025-11-12,17:37:05.000,316,11082607,-795,0,1762969024,15107.19937704999,157.25403591000213,50723.12818200001 2025-11-12,17:37:06.000,316,11082590,-795,0,1762969025,15107.32736694,157.25403591000213,50723.14215624 2025-11-12,17:37:07.000,316,11082619,-795,0,1762969026,15107.489038380001,157.2258393900047,50723.22600168001 2025-11-12,17:37:08.000,316,11082651,-795,0,1762969027,15107.664182439992,157.23288852000405,50723.253950160004 2025-11-12,17:37:09.000,316,11082617,-795,0,1762969028,15107.792172330002,157.26813417000085,50723.21202744 2025-11-12,17:37:10.000,316,11082606,-755,0,1762969029,15107.987525319993,157.24698678000277,50723.17709184001 2025-11-12,17:37:11.000,316,11082623,-795,0,1762969030,15108.17614199999,157.20469199999934,50723.31683424001 2025-11-12,17:37:12.000,316,11082673,-795,0,1762969031,15108.351286059995,157.19059374000062,50723.253950160004 2025-11-12,17:37:13.000,316,11082665,-795,0,1762969032,15108.53990273999,157.19059374000062,50723.24696304001 2025-11-12,17:37:14.000,316,11082598,-795,0,1762969033,15108.741992039992,157.1764954800019,50723.219014559996 2025-11-12,17:37:15.000,316,11082662,-795,0,1762969034,15108.883454549992,157.14829896000447,50723.24696304001 2025-11-12,17:37:16.000,316,11082662,-795,0,1762969035,15109.058598609998,157.19059374000062,50723.23997592 2025-11-12,17:37:17.000,316,11082642,-795,0,1762969036,15109.240478979998,157.13420069999847,50723.219014559996 2025-11-12,17:37:18.000,316,11082668,-795,0,1762969037,15109.41562303999,157.10600418000104,50723.274911520006 2025-11-12,17:37:19.000,316,11082644,-795,0,1762969038,15109.550349239995,157.13420069999847,50723.24696304001 2025-11-12,17:37:20.000,316,11082641,-795,0,1762969039,15109.70528437,157.13420069999847,50723.19106608 2025-11-12,17:37:21.000,316,11082630,-795,0,1762969040,15109.840010569991,157.14124982999783,50723.28888576 2025-11-12,17:37:22.000,316,11082650,-795,0,1762969041,15110.008418320002,157.15534809000383,50723.30286 2025-11-12,17:37:23.000,316,11082617,-795,0,1762969042,15110.163353449992,157.13420069999847,50723.26792440001 2025-11-12,17:37:24.000,316,11082628,-795,0,1762969043,15110.257661789998,157.13420069999847,50723.30984712 2025-11-12,17:37:25.000,316,11082646,-795,0,1762969044,15110.392387989988,157.1271515699991,50723.29587288001 2025-11-12,17:37:26.000,316,11082635,-795,0,1762969045,15110.55405942999,157.0778076600036,50723.4076668 2025-11-12,17:37:27.000,316,11082620,-795,0,1762969046,15110.69552193999,157.08485679000296,50723.491512240005 2025-11-12,17:37:28.000,316,11082661,-795,0,1762969047,15110.79656658999,157.0778076600036,50723.477538 2025-11-12,17:37:29.000,316,11082626,-795,0,1762969048,15110.95823802999,157.06370940000488,50723.49849936 2025-11-12,17:37:30.000,316,11082621,-795,0,1762969049,15111.113173159996,156.97911983999802,50723.53343496001 2025-11-12,17:37:31.000,316,11082614,-795,0,1762969050,15111.301789839992,156.94387419000122,50723.50548648 2025-11-12,17:37:32.000,316,11082636,-795,0,1762969051,15111.402834489993,156.9015794099978,50723.554396319996 2025-11-12,17:37:33.000,316,11082632,-795,0,1762969052,15111.564505929993,156.866333760001,50723.6172804 2025-11-12,17:37:34.000,316,11082616,-795,0,1762969053,15111.672286889989,156.82403898000484,50723.63125464001 2025-11-12,17:37:35.000,316,11082624,-795,0,1762969054,15111.807013089994,156.73240028999862,50723.71510008 2025-11-12,17:37:36.000,316,11082595,-795,0,1762969055,15111.94173929,156.6830563800031,50723.708112960005 2025-11-12,17:37:37.000,316,11082572,-795,0,1762969056,15112.05625655999,156.59141769000416,50723.72907432001 2025-11-12,17:37:38.000,316,11082652,-795,0,1762969057,15112.20445538,156.50682813000458,50723.73606144 2025-11-12,17:37:39.000,316,11082599,-795,0,1762969058,15112.325708960001,156.37994379000156,50723.85484248 2025-11-12,17:37:40.000,316,11082627,-795,0,1762969059,15112.487380400002,156.26715771000454,50723.88279096 2025-11-12,17:37:41.000,316,11082633,-795,0,1762969060,15112.601897669992,156.14027337000152,50723.84086824 2025-11-12,17:37:42.000,316,11082607,-795,0,1762969061,15112.750096489988,156.02043815999787,50723.85484248 2025-11-12,17:37:43.000,316,11082641,-715,0,1762969062,15112.878086379998,155.90765208000084,50723.91772656001 2025-11-12,17:37:44.000,316,11082640,-795,0,1762969063,15112.999339959999,155.80191513000318,50723.91073944 2025-11-12,17:37:45.000,316,11082638,-795,0,1762969064,15113.13406615999,155.68207991999952,50723.9317008 2025-11-12,17:37:46.000,316,11082618,-795,0,1762969065,15113.23511080999,155.54814645000442,50723.86881672001 2025-11-12,17:37:47.000,316,11082605,-795,0,1762969066,15113.369837009996,155.505851670001,50723.9317008 2025-11-12,17:37:48.000,316,11082616,-795,0,1762969067,15113.497826899991,155.39306559000397,50723.97362352 2025-11-12,17:37:49.000,316,11082631,-795,0,1762969068,15113.571926309996,155.33667255000182,50723.97362352 2025-11-12,17:37:50.000,316,11082598,-795,0,1762969069,15113.672970959997,155.30142689999775,50724.02952048 2025-11-12,17:37:51.000,316,11082622,-795,0,1762969070,15113.794224539997,155.1956899500001,50724.05048184 2025-11-12,17:37:52.000,316,11082645,-795,0,1762969071,15113.928950739988,155.18159169000137,50724.001572 2025-11-12,17:37:53.000,316,11082629,-795,0,1762969072,15114.016522769998,155.08995300000242,50724.07843032 2025-11-12,17:37:54.000,316,11082651,-795,0,1762969073,15114.124303729994,155.047658219999,50724.057468959996 2025-11-12,17:37:55.000,316,11082612,-795,0,1762969074,15114.23208468999,154.94192127000133,50724.07843032 2025-11-12,17:37:56.000,316,11082647,-795,0,1762969075,15114.37354719999,154.92077388000325,50724.19022424 2025-11-12,17:37:57.000,316,11082642,-795,0,1762969076,15114.45438291999,154.8291351900043,50724.211185600005 2025-11-12,17:37:58.000,316,11082656,-795,0,1762969077,15114.57563649999,154.75864389000344,50724.28804392 2025-11-12,17:37:59.000,316,11082637,-795,0,1762969078,15114.656472219991,154.68110346000321,50724.32297952001 2025-11-12,17:38:00.000,316,11082614,-795,0,1762969079,15114.764253180001,154.59651390000363,50724.37188936001 2025-11-12,17:38:01.000,316,11082593,-795,0,1762969080,15114.872034139997,154.51192434000404,50724.39983784001 2025-11-12,17:38:02.000,316,11082615,-795,0,1762969081,15114.966342480002,154.41323651999846,50724.3159924 2025-11-12,17:38:03.000,316,11082643,-795,0,1762969082,15115.087596060002,154.2440573999993,50724.497657520005 2025-11-12,17:38:04.000,316,11082622,-795,0,1762969083,15115.134750229998,154.145369580001,50724.497657520005 2025-11-12,17:38:05.000,316,11082661,-795,0,1762969084,15115.175168089998,153.99028872000054,50724.525606 2025-11-12,17:38:06.000,316,11082624,-795,0,1762969085,15115.235794879998,153.84225698999944,50724.58849008001 2025-11-12,17:38:07.000,316,11082660,-795,0,1762969086,15115.309894289989,153.72242178000306,50724.616438560006 2025-11-12,17:38:08.000,316,11082638,-795,0,1762969087,15115.316630599998,153.61668482999812,50724.75618096001 2025-11-12,17:38:09.000,316,11082638,-795,0,1762969088,15115.316630599998,153.46160396999767,50724.81906504 2025-11-12,17:38:10.000,316,11082653,-795,0,1762969089,15115.330103219989,153.27832658999978,50724.79810368 2025-11-12,17:38:11.000,316,11082624,-795,0,1762969090,15115.323366909994,153.17963877000147,50724.90291048001 2025-11-12,17:38:12.000,316,11082637,-795,0,1762969091,15115.269476429989,153.0104596500023,50724.9797688 2025-11-12,17:38:13.000,316,11082587,-795,0,1762969092,15115.249267499988,152.8835753099993,50725.07060136001 2025-11-12,17:38:14.000,316,11082633,-795,0,1762969093,15115.229058569988,152.7637401000029,50725.16143392001 2025-11-12,17:38:15.000,316,11082656,-795,0,1762969094,15115.175168089998,152.6650522800046,50725.12649832 2025-11-12,17:38:16.000,316,11082647,-795,0,1762969095,15115.134750229998,152.52406968000287,50725.23829224001 2025-11-12,17:38:17.000,316,11082628,-795,0,1762969096,15115.053914509997,152.44652925000264,50725.32912480001 2025-11-12,17:38:18.000,316,11082642,-795,0,1762969097,15115.013496649997,152.31964490999962,50725.31515056 2025-11-12,17:38:19.000,316,11082631,-795,0,1762969098,15114.959606169992,152.19276057000388,50725.34309904 2025-11-12,17:38:20.000,316,11082638,-795,0,1762969099,15114.898979379992,152.1081710100043,50725.44091872 2025-11-12,17:38:21.000,316,11082631,-795,0,1762969100,15114.824879970001,152.00243405999936,50725.53175128 2025-11-12,17:38:22.000,316,11082629,-795,0,1762969101,15114.784462110001,151.95309015000385,50725.59463536001 2025-11-12,17:38:23.000,316,11082698,-795,0,1762969102,15114.757516869991,151.85440232999827,50725.58764824 2025-11-12,17:38:24.000,316,11082633,-795,0,1762969103,15114.730571629996,151.82620581000083,50725.66450656001 2025-11-12,17:38:25.000,316,11082673,-795,0,1762969104,15114.68341746,151.75571450999996,50725.748352 2025-11-12,17:38:26.000,316,11082664,-795,0,1762969105,15114.63626328999,151.67817407999974,50725.77630048 2025-11-12,17:38:27.000,316,11082636,-795,0,1762969106,15114.60258174,151.61473190999823,50725.87412016 2025-11-12,17:38:28.000,316,11082620,-795,0,1762969107,15114.54195495,151.59358452000015,50725.94399136 2025-11-12,17:38:29.000,316,11082659,-795,0,1762969108,15114.45438291999,151.537191479998,50725.9929012 2025-11-12,17:38:30.000,316,11082618,-795,0,1762969109,15114.4409103,151.537191479998,50726.125656480006 2025-11-12,17:38:31.000,316,11082619,-795,0,1762969110,15114.427437679995,151.49489670000185,50726.223476160005 2025-11-12,17:38:32.000,316,11082664,-795,0,1762969111,15114.407228749995,151.55833887000335,50726.237450399996 2025-11-12,17:38:33.000,316,11082643,-795,0,1762969112,15114.39375612999,151.55833887000335,50726.272386000004 2025-11-12,17:38:34.000,316,11082654,-795,0,1762969113,15114.41396505999,151.54424061000464,50726.28636024001 2025-11-12,17:38:35.000,316,11082667,-795,0,1762969114,15114.387019819995,151.57243713000207,50726.342257200005 2025-11-12,17:38:36.000,316,11082645,-795,0,1762969115,15114.387019819995,151.63587930000358,50726.37020568 2025-11-12,17:38:37.000,316,11082655,-795,0,1762969116,15114.37354719999,151.66407582000102,50726.37020568 2025-11-12,17:38:38.000,316,11082665,-795,0,1762969117,15114.38028351,151.70637060000445,50726.46802536 2025-11-12,17:38:39.000,316,11082649,-795,0,1762969118,15114.387019819995,151.69227233999845,50726.46802536 2025-11-12,17:38:40.000,316,11082652,-795,0,1762969119,15114.407228749995,151.74161625000124,50726.53090944001 2025-11-12,17:38:41.000,316,11082647,-795,0,1762969120,15114.40049244,151.77686189999804,50726.509948080005 2025-11-12,17:38:42.000,316,11082613,-795,0,1762969121,15114.407228749995,151.81915668000147,50726.59379352 2025-11-12,17:38:43.000,316,11082626,-795,0,1762969122,15114.407228749995,151.84030406999955,50726.572832159996 2025-11-12,17:38:44.000,316,11082648,-795,0,1762969123,15114.366810889995,151.88964798000234,50726.54488368 2025-11-12,17:38:45.000,316,11082647,-795,0,1762969124,15114.346601959995,151.97423754000192,50726.61475488 2025-11-12,17:38:46.000,316,11082662,-795,0,1762969125,15114.33986565,152.01653231999808,50726.67065184001 2025-11-12,17:38:47.000,316,11082613,-795,0,1762969126,15114.245557309994,152.03767971000343,50726.71257456 2025-11-12,17:38:48.000,316,11082602,-795,0,1762969127,15114.218612069999,152.10112187999766,50726.80340712 2025-11-12,17:38:49.000,316,11082609,-795,0,1762969128,15114.131040039989,152.1786623099979,50726.78943288001 2025-11-12,17:38:50.000,316,11082619,-795,0,1762969129,15114.016522769998,152.24915360999876,50726.81039424 2025-11-12,17:38:51.000,316,11082617,-795,0,1762969130,15113.928950739988,152.3901362100005,50726.845329840005 2025-11-12,17:38:52.000,316,11082617,-795,0,1762969131,15113.834642399997,152.453578380002,50726.93616240001 2025-11-12,17:38:53.000,316,11082607,-795,0,1762969132,15113.706652510002,152.55931532999966,50726.92917528 2025-11-12,17:38:54.000,316,11082610,-795,0,1762969133,15113.605607860001,152.67915054000332,50726.99904648 2025-11-12,17:38:55.000,316,11082610,-795,0,1762969134,15113.48435428,152.7989857499997,50727.110840400004 2025-11-12,17:38:56.000,316,11082604,-795,0,1762969135,15113.390045939996,152.9611157399995,50727.10385328001 2025-11-12,17:38:57.000,316,11082634,-795,0,1762969136,15113.228374499995,153.08095095000317,50727.10385328001 2025-11-12,17:38:58.000,316,11082613,-795,0,1762969137,15113.14080247,153.17963877000147,50727.15975024 2025-11-12,17:38:59.000,316,11082632,-795,0,1762969138,15113.01281257999,153.31357224000385,50727.22263432001 2025-11-12,17:39:00.000,316,11082603,-795,0,1762969139,15112.905031619994,153.4193091900015,50727.2855184 2025-11-12,17:39:01.000,316,11082583,-795,0,1762969140,15112.783778039993,153.51094788000046,50727.32045400001 2025-11-12,17:39:02.000,316,11082631,-795,0,1762969141,15112.682733389993,153.61668482999812,50727.34141536001 2025-11-12,17:39:03.000,316,11082647,-795,0,1762969142,15112.554743499997,153.70832352000434,50727.41827368001 2025-11-12,17:39:04.000,316,11082610,-795,0,1762969143,15112.420017299992,153.7999622100033,50727.327441120004 2025-11-12,17:39:05.000,316,11082607,-795,0,1762969144,15112.359390509991,153.8775026400035,50727.47417064 2025-11-12,17:39:06.000,316,11082603,-795,0,1762969145,15112.238136929991,153.94094480999775,50727.4252608 2025-11-12,17:39:07.000,316,11082632,-795,0,1762969146,15112.14382859,154.03963263000333,50727.4252608 2025-11-12,17:39:08.000,316,11082611,-795,0,1762969147,15112.049520249995,154.1594678399997,50727.50910624001 2025-11-12,17:39:09.000,316,11082602,-795,0,1762969148,15111.96194822,154.2088117500025,50727.55102896 2025-11-12,17:39:10.000,316,11082626,-795,0,1762969149,15111.87437618999,154.33569608999824,50727.62090016 2025-11-12,17:39:11.000,316,11082630,-795,0,1762969150,15111.79354046999,154.44848217000253,50727.565003200005 2025-11-12,17:39:12.000,316,11082642,-795,0,1762969151,15111.699232129999,154.603563030003,50727.48115776 2025-11-12,17:39:13.000,316,11082622,-795,0,1762969152,15111.652077959989,154.74454563000472,50727.52308048 2025-11-12,17:39:14.000,316,11082607,-795,0,1762969153,15111.537560689998,154.87847909999982,50727.565003200005 2025-11-12,17:39:15.000,316,11082599,-795,0,1762969154,15111.503879139993,155.047658219999,50727.50910624001 2025-11-12,17:39:16.000,316,11082606,-795,0,1762969155,15111.497142829998,155.2238864700048,50727.54404184 2025-11-12,17:39:17.000,316,11082573,-795,0,1762969156,15111.402834489993,155.4071638500027,50727.495132000004 2025-11-12,17:39:18.000,316,11082576,-795,0,1762969157,15111.423043419993,155.59749035999994,50727.55102896 2025-11-12,17:39:19.000,316,11082603,-795,0,1762969158,15111.362416629992,155.7314238300023,50727.5300676 2025-11-12,17:39:20.000,316,11082633,-795,0,1762969159,15111.362416629992,155.89355382000213,50727.59295168 2025-11-12,17:39:21.000,316,11082598,-795,0,1762969160,15111.308526150002,156.03453642000386,50727.54404184 2025-11-12,17:39:22.000,316,11082575,-795,0,1762969161,15111.315262459997,156.21781380000175,50727.55102896 2025-11-12,17:39:23.000,316,11082631,-795,0,1762969162,15111.288317220002,156.37994379000156,50727.55801608001 2025-11-12,17:39:24.000,316,11082582,-795,0,1762969163,15111.261371979992,156.49977899999794,50727.47417064 2025-11-12,17:39:25.000,316,11082636,-795,0,1762969164,15111.194008879997,156.59141769000416,50727.5300676 2025-11-12,17:39:26.000,316,11082604,-795,0,1762969165,15111.214217809997,156.69715464000183,50727.47417064 2025-11-12,17:39:27.000,316,11082591,-795,0,1762969166,15111.160327329992,156.7817442000014,50727.47417064 2025-11-12,17:39:28.000,316,11082623,-795,0,1762969167,15111.194008879997,156.83813724000356,50727.46019640001 2025-11-12,17:39:29.000,316,11082618,-795,0,1762969168,15111.119909469991,156.93682506000187,50727.48814488001 2025-11-12,17:39:30.000,316,11082573,-795,0,1762969169,15111.059282679991,157.02141462000145,50727.516093360005 2025-11-12,17:39:31.000,316,11082591,-795,0,1762969170,15111.032337439996,157.1271515699991,50727.467183520006 2025-11-12,17:39:32.000,316,11082620,-795,0,1762969171,15110.96497434,157.19764286999998,50727.495132000004 2025-11-12,17:39:33.000,316,11082607,-795,0,1762969172,15110.89761123999,157.2610850400015,50727.45320928 2025-11-12,17:39:34.000,316,11082628,-795,0,1762969173,15110.830248139995,157.324527210003,50727.516093360005 2025-11-12,17:39:35.000,316,11082610,-795,0,1762969174,15110.769621349995,157.43026416000066,50727.516093360005 2025-11-12,17:39:36.000,316,11082616,-795,0,1762969175,15110.67531300999,157.4725589400041,50727.43923504001 2025-11-12,17:39:37.000,316,11082583,-795,0,1762969176,15110.628158839994,157.5078045900009,50727.43923504001 2025-11-12,17:39:38.000,316,11082617,-795,0,1762969177,15110.560795739999,157.61354153999855,50727.467183520006 2025-11-12,17:39:39.000,316,11082606,-795,0,1762969178,15110.446278469994,157.68403283999942,50727.446222160004 2025-11-12,17:39:40.000,316,11082598,-635,0,1762969179,15110.318288579998,157.75452414000029,50727.43923504001 2025-11-12,17:39:41.000,316,11082587,-795,0,1762969180,15110.284607029993,157.80386805000308,50727.48115776 2025-11-12,17:39:42.000,316,11082591,-795,0,1762969181,15110.210507620002,157.89550674000202,50727.48814488001 2025-11-12,17:39:43.000,316,11082616,-795,0,1762969182,15110.102726659992,157.9448506500048,50727.55801608001 2025-11-12,17:39:44.000,316,11082572,-795,0,1762969183,15110.062308799992,157.99419456000032,50727.565003200005 2025-11-12,17:39:45.000,316,11082557,-795,0,1762969184,15110.048836180002,158.07173499000055,50727.62788728001 2025-11-12,17:39:46.000,316,11082600,-795,0,1762969185,15109.994945699997,158.13517716000206,50727.634874400006 2025-11-12,17:39:47.000,316,11082632,-795,0,1762969186,15109.988209390001,158.1915702000042,50727.53705472001 2025-11-12,17:39:48.000,316,11082586,-795,0,1762969187,15109.920846289991,158.28320889000315,50727.58596456001 2025-11-12,17:39:49.000,316,11082636,-795,0,1762969188,15109.880428429991,158.33960192999803,50727.57897744 2025-11-12,17:39:50.000,316,11082582,-795,0,1762969189,15109.80632902,158.4241914900049,50727.516093360005 2025-11-12,17:39:51.000,316,11082617,-795,0,1762969190,15109.75917484999,158.48763365999912,50727.48814488001 2025-11-12,17:39:52.000,316,11082577,-795,0,1762969191,15109.712020679995,158.5228793100032,50727.57199032 2025-11-12,17:39:53.000,316,11082608,-795,0,1762969192,15109.610976029995,158.62861626000085,50727.516093360005 2025-11-12,17:39:54.000,316,11082618,-795,0,1762969193,15109.56382186,158.69910756000172,50727.495132000004 2025-11-12,17:39:55.000,316,11082628,-795,0,1762969194,15109.50319507,158.73435320999852,50727.48814488001 2025-11-12,17:39:56.000,316,11082601,-795,0,1762969195,15109.41562303999,158.84713929000281,50727.50211912 2025-11-12,17:39:57.000,316,11082669,-795,0,1762969196,15109.328051009994,158.87533581000025,50727.45320928 2025-11-12,17:39:58.000,316,11082622,-795,0,1762969197,15109.227006359994,158.95992536999984,50727.47417064 2025-11-12,17:39:59.000,316,11082625,-795,0,1762969198,15109.132698019988,159.0304166700007,50727.516093360005 2025-11-12,17:40:00.000,316,11082602,-795,0,1762969199,15109.051862300003,159.08680971000285,50727.53705472001 2025-11-12,17:40:01.000,316,11082616,-795,0,1762969200,15108.991235510002,159.12205535999965,50727.565003200005 2025-11-12,17:40:02.000,316,11082609,-795,0,1762969201,15108.896927169997,159.20664491999923,50727.55801608001 2025-11-12,17:40:03.000,316,11082597,-795,0,1762969202,15108.795882519997,159.20664491999923,50727.516093360005 2025-11-12,17:40:04.000,316,11082621,-795,0,1762969203,15108.681365249991,159.28418534999946,50727.48814488001 2025-11-12,17:40:05.000,316,11082584,-795,0,1762969204,15108.634211079996,159.31238187000417,50727.47417064 2025-11-12,17:40:06.000,316,11082596,-795,0,1762969205,15108.49948487999,159.33352926000225,50727.5300676 2025-11-12,17:40:07.000,316,11082579,-795,0,1762969206,15108.41864915999,159.4251679500012,50727.50910624001 2025-11-12,17:40:08.000,316,11082623,-795,0,1762969207,15108.310868199995,159.460413599998,50727.57897744 2025-11-12,17:40:09.000,316,11082579,-795,0,1762969208,15108.21655985999,159.50975751000078,50727.62090016 2025-11-12,17:40:10.000,316,11082592,-795,0,1762969209,15108.088569969994,159.53795402999822,50727.62090016 2025-11-12,17:40:11.000,316,11082597,-795,0,1762969210,15107.980789009998,159.64369098000316,50727.71871984 2025-11-12,17:40:12.000,316,11082577,-795,0,1762969211,15107.852799119988,159.72123141000338,50727.634874400006 2025-11-12,17:40:13.000,316,11082606,-795,0,1762969212,15107.724809229992,159.84106661999976,50727.64186152 2025-11-12,17:40:14.000,316,11082636,-795,0,1762969213,15107.617028269997,159.95385270000406,50727.66981 2025-11-12,17:40:15.000,316,11082597,-795,0,1762969214,15107.502510999992,160.10893356000452,50727.69077136 2025-11-12,17:40:16.000,316,11082616,-795,0,1762969215,15107.381257419991,160.22171964000154,50727.683784240005 2025-11-12,17:40:17.000,316,11082613,-795,0,1762969216,15107.253267529995,160.36975137000263,50727.69775848 2025-11-12,17:40:18.000,316,11082638,-795,0,1762969217,15107.172431809995,160.53188136000244,50727.71871984 2025-11-12,17:40:19.000,316,11082605,-795,0,1762969218,15107.04444192,160.67286396000418,50727.71871984 2025-11-12,17:40:20.000,316,11082595,-795,0,1762969219,15107.010760369994,160.77860091000184,50727.683784240005 2025-11-12,17:40:21.000,316,11082618,-795,0,1762969220,15106.923188339999,160.97597654999845,50727.7396812 2025-11-12,17:40:22.000,316,11082596,-795,0,1762969221,15106.801934759998,161.10286089000147,50727.683784240005 2025-11-12,17:40:23.000,316,11082587,-795,0,1762969222,15106.707626419993,161.2156469699985,50727.802565280006 2025-11-12,17:40:24.000,316,11082631,-795,0,1762969223,15106.660472249998,161.33548218000215,50727.802565280006 2025-11-12,17:40:25.000,316,11082597,-795,0,1762969224,15106.545954979993,161.4905630400026,50727.802565280006 2025-11-12,17:40:26.000,316,11082574,-795,0,1762969225,15106.485328189992,161.60334911999962,50727.79557816001 2025-11-12,17:40:27.000,316,11082628,-795,0,1762969226,15106.370810920002,161.6879386799992,50727.71871984 2025-11-12,17:40:28.000,316,11082598,-795,0,1762969227,15106.289975200001,161.80777389000286,50727.78859104 2025-11-12,17:40:29.000,316,11082608,-795,0,1762969228,15106.182194239991,161.9346582299986,50727.81653952 2025-11-12,17:40:30.000,316,11082639,-795,0,1762969229,15106.10135851999,161.99105127000075,50727.970256160006 2025-11-12,17:40:31.000,316,11082607,-795,0,1762969230,15106.02052279999,162.16023038999992,50727.8794236 2025-11-12,17:40:32.000,316,11082639,-795,0,1762969231,15105.932950769995,162.21662343000207,50727.90737208 2025-11-12,17:40:33.000,316,11082583,-795,0,1762969232,15105.84537874,162.32236037999974,50727.900384960005 2025-11-12,17:40:34.000,316,11082604,-755,0,1762969233,15105.73759777999,162.40694993999932,50727.93532056 2025-11-12,17:40:35.000,316,11082638,-795,0,1762969234,15105.670234679994,162.49858862999827,50727.851475120005 2025-11-12,17:40:36.000,316,11082621,-795,0,1762969235,15105.562453719998,162.56907992999913,50727.92833344 2025-11-12,17:40:37.000,316,11082570,-795,0,1762969236,15105.495090619988,162.66071861999808,50727.90737208 2025-11-12,17:40:38.000,316,11082595,-795,0,1762969237,15105.346891799993,162.7523573100043,50727.95628192 2025-11-12,17:40:39.000,316,11082596,-795,0,1762969238,15105.245847149992,162.78055383000174,50727.96326904001 2025-11-12,17:40:40.000,316,11082637,-795,0,1762969239,15105.144802499992,162.84399600000324,50727.99121752001 2025-11-12,17:40:41.000,316,11082583,-795,0,1762969240,15105.050494160001,162.87219252000068,50728.116985680004 2025-11-12,17:40:42.000,316,11082625,-795,0,1762969241,15104.935976889996,162.95678208000027,50728.068075840005 2025-11-12,17:40:43.000,316,11082686,-795,0,1762969242,15104.84166854999,162.9990768600037,50728.13095992001 2025-11-12,17:40:44.000,316,11082596,-795,0,1762969243,15104.72715128,163.07661729000392,50728.15192128 2025-11-12,17:40:45.000,316,11082592,-795,0,1762969244,15104.632842939995,163.1471085900048,50728.17986976001 2025-11-12,17:40:46.000,316,11082618,-795,0,1762969245,15104.49811673999,163.18940337000095,50728.15890840001 2025-11-12,17:40:47.000,316,11082580,-795,0,1762969246,15104.370126849994,163.30218944999797,50728.20781824001 2025-11-12,17:40:48.000,316,11082601,-795,0,1762969247,15104.255609579988,163.36563161999948,50728.235766720005 2025-11-12,17:40:49.000,316,11082607,-795,0,1762969248,15104.134356000002,163.41497553000227,50728.22877960001 2025-11-12,17:40:50.000,316,11082624,-795,0,1762969249,15103.992893490002,163.5066142200012,50728.284676560004 2025-11-12,17:40:51.000,316,11082641,-795,0,1762969250,15103.871639910001,163.56300726000336,50728.29166368 2025-11-12,17:40:52.000,316,11082623,-795,0,1762969251,15103.75038633,163.61940029999823,50728.34756064001 2025-11-12,17:40:53.000,316,11082598,-795,0,1762969252,15103.60218750999,163.67579334000038,50728.27768944001 2025-11-12,17:40:54.000,316,11082585,-795,0,1762969253,15103.44725238,163.74628464000125,50728.333586400004 2025-11-12,17:40:55.000,316,11082638,-795,0,1762969254,15103.33947141999,163.7744811599987,50728.38948336 2025-11-12,17:40:56.000,316,11082612,-795,0,1762969255,15103.177799979989,163.83087420000084,50728.41743184 2025-11-12,17:40:57.000,316,11082596,-635,0,1762969256,15103.029601159993,163.8520215899989,50728.452367440004 2025-11-12,17:40:58.000,316,11082639,-795,0,1762969257,15102.861193409997,163.91546376000042,50728.44538032001 2025-11-12,17:40:59.000,316,11082635,-795,0,1762969258,15102.686049349992,163.92956201999914,50728.473328800006 2025-11-12,17:41:00.000,316,11082605,-795,0,1762969259,15102.537850529996,163.92956201999914,50728.452367440004 2025-11-12,17:41:01.000,316,11082612,-795,0,1762969260,15102.36944278,163.97890593000193,50728.452367440004 2025-11-12,17:41:02.000,316,11082621,-795,0,1762969261,15102.194298719995,163.97890593000193,50728.53621288 2025-11-12,17:41:03.000,316,11082590,-795,0,1762969262,15102.019154659989,164.07054462000087,50728.501277280004 2025-11-12,17:41:04.000,316,11082649,-795,0,1762969263,15101.897901079989,164.1128394000043,50728.452367440004 2025-11-12,17:41:05.000,316,11082629,-795,0,1762969264,15101.742965949998,164.14103592000174,50728.46634168001 2025-11-12,17:41:06.000,316,11082632,-795,0,1762969265,15101.567821889992,164.21857635000197,50728.48031592 2025-11-12,17:41:07.000,316,11082581,-795,0,1762969266,15101.419623069996,164.26792026000476,50728.5082644 2025-11-12,17:41:08.000,316,11082613,-795,0,1762969267,15101.298369489996,164.38070634000178,50728.452367440004 2025-11-12,17:41:09.000,316,11082600,-795,0,1762969268,15101.12996174,164.47234503000072,50728.5082644 2025-11-12,17:41:10.000,316,11082650,-795,0,1762969269,15100.995235539995,164.6062785000031,50728.48031592 2025-11-12,17:41:11.000,316,11082619,-795,0,1762969270,15100.887454579999,164.73316283999884,50728.452367440004 2025-11-12,17:41:12.000,316,11082581,-795,0,1762969271,15100.745992069998,164.8882436999993,50728.54320000001 2025-11-12,17:41:13.000,316,11082638,-795,0,1762969272,15100.618002179988,165.0151280400023,50728.42441896001 2025-11-12,17:41:14.000,316,11082621,-795,0,1762969273,15100.490012289993,165.17020890000276,50728.52922576 2025-11-12,17:41:15.000,316,11082663,-795,0,1762969274,15100.382231329997,165.33233889000257,50728.58512272 2025-11-12,17:41:16.000,316,11082599,-795,0,1762969275,15100.254241440001,165.4733214900043,50728.49429016001 2025-11-12,17:41:17.000,316,11082645,-795,0,1762969276,15100.11277893,165.66364800000156,50728.46634168001 2025-11-12,17:41:18.000,316,11082619,-795,0,1762969277,15099.978052729995,165.83282712000073,50728.48730304 2025-11-12,17:41:19.000,316,11082610,-795,0,1762969278,15099.84332652999,165.98790798000118,50728.52922576 2025-11-12,17:41:20.000,316,11082659,-795,0,1762969279,15099.68165508999,166.13593971000228,50728.59210984001 2025-11-12,17:41:21.000,316,11082647,-795,0,1762969280,15099.567137819999,166.25577491999866,50728.53621288 2025-11-12,17:41:22.000,316,11082665,-795,0,1762969281,15099.432411619993,166.41790490999847,50728.54320000001 2025-11-12,17:41:23.000,316,11082610,-795,0,1762969282,15099.331366969993,166.55183838000085,50728.54320000001 2025-11-12,17:41:24.000,316,11082634,-795,0,1762969283,15099.196640770002,166.67872272000386,50728.522238640006 2025-11-12,17:41:25.000,316,11082631,-795,0,1762969284,15099.055178260001,166.83380358000431,50728.51525152001 2025-11-12,17:41:26.000,316,11082601,-795,0,1762969285,15098.974342540001,167.01003183000284,50728.55018712 2025-11-12,17:41:27.000,316,11082609,-795,0,1762969286,15098.906979439991,167.13691616999859,50728.56416136001 2025-11-12,17:41:28.000,316,11082654,-795,0,1762969287,15098.819407409996,167.28494789999968,50728.56416136001 2025-11-12,17:41:29.000,316,11082623,-795,0,1762969288,15098.80593478999,167.44002876000013,50728.48031592 2025-11-12,17:41:30.000,316,11082664,-795,0,1762969289,15098.79246217,167.62330613999802,50728.5082644 2025-11-12,17:41:31.000,316,11082608,-795,0,1762969290,15098.79246217,167.7572396100004,50728.51525152001 2025-11-12,17:41:32.000,316,11082643,-795,0,1762969291,15098.83288003,167.9052713400015,50728.39647048001 2025-11-12,17:41:33.000,316,11082642,-755,0,1762969292,15098.82614371999,168.06035220000194,50728.41743184 2025-11-12,17:41:34.000,316,11082621,-795,0,1762969293,15098.859825269996,168.22248219000176,50728.43140608 2025-11-12,17:41:35.000,316,11082625,-795,0,1762969294,15098.886770509991,168.38461218000157,50728.42441896001 2025-11-12,17:41:36.000,316,11082613,-795,0,1762969295,15098.933924680001,168.54674217000138,50728.2637152 2025-11-12,17:41:37.000,316,11082571,-715,0,1762969296,15099.008024089992,168.68067564000376,50728.2637152 2025-11-12,17:41:38.000,316,11082649,-795,0,1762969297,15099.048441949992,168.87805128000036,50728.21480536 2025-11-12,17:41:49.000,316,11082566,-795,0,1762969308,15099.264003869997,170.49935117999848,50727.03398208001 2025-11-12,17:41:50.000,316,11082620,-795,0,1762969309,15099.358312209988,170.64738290999958,50727.00603360001 2025-11-12,17:41:51.000,316,11082561,-795,0,1762969310,15099.385257449998,170.8236111599981,50727.0409692 2025-11-12,17:41:52.000,316,11082613,-795,0,1762969311,15099.418938999988,170.9363972400024,50726.88725256001 2025-11-12,17:41:53.000,316,11082589,-795,0,1762969312,15099.486302099998,171.11262549000094,50726.93616240001 2025-11-12,17:41:54.000,316,11082576,-795,0,1762969313,15099.553665199994,171.2677063500014,50726.99904648 2025-11-12,17:41:55.000,316,11082639,-795,0,1762969314,15099.917425939995,171.41573808000248,50727.57897744 2025-11-12,17:41:56.000,316,11082611,-795,0,1762969315,15099.715336639994,171.50737677000143,50726.99904648 2025-11-12,17:41:57.000,316,11082638,-795,0,1762969316,15099.96458010999,171.69065414999932,50727.62090016 2025-11-12,17:41:58.000,316,11082652,-795,0,1762969317,15099.998261659995,171.8245876200017,50727.565003200005 2025-11-12,17:41:59.000,316,11082644,-795,0,1762969318,15099.695127709994,171.87393153000448,50726.740523039996 2025-11-12,17:42:00.000,316,11082553,-795,0,1762969319,15099.74228187999,172.01491412999894,50726.80340712 2025-11-12,17:42:01.000,316,11082583,-795,0,1762969320,15099.76922712,172.12065108000388,50726.81039424 2025-11-12,17:42:02.000,316,11082624,-795,0,1762969321,15099.816381289995,172.24753541999962,50726.78943288001 2025-11-12,17:42:03.000,316,11082651,-795,0,1762969322,15100.06562475999,172.4167145399988,50727.39032520001 2025-11-12,17:42:04.000,316,11082649,-795,0,1762969323,15100.07236107,172.52245149000373,50727.45320928 2025-11-12,17:42:05.000,316,11082635,-795,0,1762969324,15100.106042619991,172.6634340899982,50727.43923504001 2025-11-12,17:42:06.000,316,11082617,-795,0,1762969325,15100.159933099996,172.7550727800044,50727.40429944 2025-11-12,17:42:07.000,316,11082636,-795,0,1762969326,15100.180142029996,172.90310450999823,50727.36237672 2025-11-12,17:42:08.000,316,11082576,-795,0,1762969327,15100.213823580001,173.0017923300038,50727.348402480005 2025-11-12,17:42:09.000,316,11082535,-795,0,1762969328,15099.917425939995,173.09343102000275,50726.53090944001 2025-11-12,17:42:10.000,316,11082533,-795,0,1762969329,15100.02520689999,173.20621709999978,50726.64969048001 2025-11-12,17:42:11.000,316,11082562,-795,0,1762969330,15100.02520689999,173.3824453499983,50726.572832159996 2025-11-12,17:42:12.000,316,11082631,-795,0,1762969331,15100.186878339991,173.50228056000196,50726.75449728 2025-11-12,17:42:13.000,316,11082631,-795,0,1762969332,15100.510221219993,173.6785088100005,50727.31346688 2025-11-12,17:42:14.000,316,11082620,-795,0,1762969333,15100.604529559998,173.81244228000287,50727.30647976 2025-11-12,17:42:15.000,316,11082639,-795,0,1762969334,15100.618002179988,173.93227748999925,50727.19468584 2025-11-12,17:42:16.000,316,11082651,-795,0,1762969335,15100.678628969988,174.0521127000029,50727.131801760006 2025-11-12,17:42:17.000,316,11082604,-795,0,1762969336,15100.752728379994,174.12260400000378,50727.15975024 2025-11-12,17:42:18.000,316,11082638,-795,0,1762969337,15100.806618859999,174.2353900800008,50727.08289192001 2025-11-12,17:42:19.000,316,11082516,-795,0,1762969338,15100.584320629998,174.30588138000167,50726.38417992001 2025-11-12,17:42:20.000,316,11082637,-795,0,1762969339,15100.665156349998,174.41161832999933,50726.47501248 2025-11-12,17:42:21.000,316,11082626,-795,0,1762969340,15100.84030040999,174.53850267000234,50726.93616240001 2025-11-12,17:42:22.000,316,11082617,-795,0,1762969341,15100.867245649999,174.70063266000216,50726.99205936 2025-11-12,17:42:23.000,316,11082578,-795,0,1762969342,15100.853773029994,174.86276265000197,50726.908213919996 2025-11-12,17:42:24.000,316,11082559,-795,0,1762969343,15100.88071826999,174.98259785999835,50726.99205936 2025-11-12,17:42:25.000,316,11082659,-795,0,1762969344,15100.88071826999,175.1517769800048,50727.06891768 2025-11-12,17:42:26.000,316,11082641,-795,0,1762969345,15100.86050933999,175.23636654000438,50727.013020720005 2025-11-12,17:42:27.000,316,11082634,-795,0,1762969346,15100.84030040999,175.37030000999948,50727.13878888 2025-11-12,17:42:28.000,316,11082642,-795,0,1762969347,15100.833564099994,175.52538086999994,50727.06891768 2025-11-12,17:42:29.000,316,11082679,-795,0,1762969348,15100.564111699998,175.63111782000487,50726.41212840001 2025-11-12,17:42:30.000,316,11082565,-795,0,1762969349,15100.476539670002,175.77210041999933,50726.405141279996 2025-11-12,17:42:31.000,316,11082556,-795,0,1762969350,15100.483275979997,175.92013215000043,50726.60078064001 2025-11-12,17:42:32.000,316,11082636,-795,0,1762969351,15100.577584319988,176.0258690999981,50726.9012268 2025-11-12,17:42:33.000,316,11082623,-795,0,1762969352,15100.618002179988,176.13160605000303,50727.12481464001 2025-11-12,17:42:34.000,316,11082654,-795,0,1762969353,15100.537166460002,176.25849038999877,50727.06891768 2025-11-12,17:42:35.000,316,11082652,-795,0,1762969354,15100.516957530002,176.3501290799977,50727.19468584 2025-11-12,17:42:36.000,316,11082680,-795,0,1762969355,15100.463067049997,176.42062037999858,50727.19468584 2025-11-12,17:42:37.000,316,11082657,-795,0,1762969356,15100.348549779992,176.50520993999817,50727.17372448001 2025-11-12,17:42:38.000,316,11082567,-795,0,1762969357,15100.281186679997,176.5827503699984,50727.20167296001 2025-11-12,17:42:39.000,316,11082573,-795,0,1762969358,15099.978052729995,176.6461925399999,50726.68462608 2025-11-12,17:42:40.000,316,11082649,-795,0,1762969359,15099.88374438999,176.66733992999798,50726.64270336 2025-11-12,17:42:41.000,316,11082624,-795,0,1762969360,15099.92416224999,176.76602775000356,50726.78244576 2025-11-12,17:42:42.000,316,11082650,-795,0,1762969361,15100.09257,176.8929120899993,50727.36237672 2025-11-12,17:42:43.000,316,11082683,-795,0,1762969362,15100.02520689999,176.93520687000273,50727.3553896 2025-11-12,17:42:44.000,316,11082662,-795,0,1762969363,15099.98478903999,176.99159991000488,50727.3553896 2025-11-12,17:42:45.000,316,11082608,-795,0,1762969364,15099.92416224999,177.03389469000103,50727.467183520006 2025-11-12,17:42:46.000,316,11082657,-795,0,1762969365,15099.82985391,177.06914033999783,50727.23660856 2025-11-12,17:42:47.000,316,11082656,-795,0,1762969366,15099.76922712,177.13258250999934,50727.33442824 2025-11-12,17:42:48.000,316,11082673,-795,0,1762969367,15099.70186401999,177.21717206999892,50727.23660856 2025-11-12,17:42:49.000,316,11082654,-795,0,1762969368,15099.439147929988,177.2030738100002,50726.71956168001 2025-11-12,17:42:50.000,316,11082626,-795,0,1762969369,15099.466093169998,177.3158598900045,50726.85930408 2025-11-12,17:42:51.000,316,11082669,-795,0,1762969370,15099.398730069988,177.36520380000002,50726.86629120001 2025-11-12,17:42:52.000,316,11082591,-795,0,1762969371,15099.506511029998,177.47798988000432,50727.26455704 2025-11-12,17:42:53.000,316,11082669,-795,0,1762969372,15099.486302099998,177.5132355300011,50727.36936384001 2025-11-12,17:42:54.000,316,11082625,-795,0,1762969373,15099.425675309998,177.56962857000326,50727.397312320005 2025-11-12,17:42:55.000,316,11082663,-795,0,1762969374,15099.358312209988,177.61897247999877,50727.43224792 2025-11-12,17:42:56.000,316,11082640,-795,0,1762969375,15099.331366969993,177.696512909999,50727.3553896 2025-11-12,17:42:57.000,316,11082666,-795,0,1762969376,15099.304421729998,177.76700420999987,50727.32045400001 2025-11-12,17:42:58.000,316,11082655,-795,0,1762969377,15099.257267560002,177.8445446400001,50727.278531280004 2025-11-12,17:42:59.000,316,11082582,-795,0,1762969378,15098.974342540001,177.85159376999945,50726.64270336 2025-11-12,17:43:00.000,316,11082652,-795,0,1762969379,15098.994551470001,177.9432324599984,50726.64969048001 2025-11-12,17:43:01.000,316,11082631,-795,0,1762969380,15099.048441949992,178.04192028000398,50726.85930408 2025-11-12,17:43:02.000,316,11082645,-795,0,1762969381,15099.162959219997,178.1053624499982,50727.18769872 2025-11-12,17:43:03.000,316,11082628,-795,0,1762969382,15099.169695529992,178.1899520099978,50727.061930560005 2025-11-12,17:43:04.000,316,11082544,-795,0,1762969383,15099.176431840002,178.26044330999866,50727.075904799996 2025-11-12,17:43:05.000,316,11082638,-795,0,1762969384,15099.183168149997,178.34503286999825,50727.131801760006 2025-11-12,17:43:06.000,316,11082657,-795,0,1762969385,15099.162959219997,178.43667156000447,50727.17372448001 2025-11-12,17:43:07.000,316,11082658,-795,0,1762969386,15099.156222910002,178.49306459999934,50727.20167296001 2025-11-12,17:43:08.000,316,11082648,-795,0,1762969387,15099.136013980002,178.53535938000277,50727.25058280001 2025-11-12,17:43:09.000,316,11082670,-795,0,1762969388,15098.839616339996,178.52126112000406,50726.5169352 2025-11-12,17:43:10.000,316,11082572,-795,0,1762969389,15098.819407409996,178.59880155000428,50726.558857920005 2025-11-12,17:43:11.000,316,11082699,-795,0,1762969390,15098.89350682,178.64109633000044,50726.76847152001 2025-11-12,17:43:12.000,316,11082631,-795,0,1762969391,15099.041705639997,178.73273501999938,50727.15276312001 2025-11-12,17:43:13.000,316,11082638,-795,0,1762969392,15098.981078849996,178.75388241000473,50727.061930560005 2025-11-12,17:43:14.000,316,11082672,-795,0,1762969393,15098.940660989996,178.71863676000066,50726.971098 2025-11-12,17:43:15.000,316,11082675,-795,0,1762969394,15098.900243129996,178.75388241000473,50726.85231696 2025-11-12,17:43:16.000,316,11082654,-795,0,1762969395,15098.85308896,178.7750298000028,50726.86629120001 2025-11-12,17:43:17.000,316,11082677,-795,0,1762969396,15098.70489013999,178.7750298000028,50726.628729120006 2025-11-12,17:43:18.000,316,11082685,-795,0,1762969397,15098.73183538,178.80322632000025,50726.92917528 2025-11-12,17:43:19.000,316,11082645,-795,0,1762969398,15098.50953715,178.7961771900009,50726.42610264 2025-11-12,17:43:20.000,316,11082680,-795,0,1762969399,15098.48259190999,178.7961771900009,50726.39815416 2025-11-12,17:43:21.000,316,11082647,-795,0,1762969400,15098.617318109995,178.83142283999769,50726.64969048001 2025-11-12,17:43:22.000,316,11082658,-795,0,1762969401,15098.65099966,178.96535631000006,50726.98507224001 2025-11-12,17:43:23.000,316,11082646,-795,0,1762969402,15098.637527039995,179.02879848000157,50726.97808512 2025-11-12,17:43:24.000,316,11082635,-795,0,1762969403,15098.617318109995,179.056994999999,50726.99205936 2025-11-12,17:43:25.000,316,11082634,-795,0,1762969404,15098.60384548999,179.12748629999987,50726.894239680005 2025-11-12,17:43:26.000,316,11082663,-795,0,1762969405,15098.59037287,179.22617411999818,50726.95712376001 2025-11-12,17:43:27.000,316,11082659,-795,0,1762969406,15098.516273459994,179.28961628999969,50726.82436848 2025-11-12,17:43:28.000,316,11082658,-755,0,1762969407,15098.46238297999,179.28961628999969,50726.740523039996 2025-11-12,17:43:29.000,316,11082676,-795,0,1762969408,15098.287238919998,179.28256716000033,50726.37020568 2025-11-12,17:43:30.000,316,11082543,-795,0,1762969409,15098.246821059998,179.34600933000183,50726.32828296 2025-11-12,17:43:31.000,316,11082630,-795,0,1762969410,15098.48932822,179.44469715000014,50726.7614844 2025-11-12,17:43:32.000,316,11082625,-795,0,1762969411,15098.516273459994,179.47289367000485,50726.78244576 2025-11-12,17:43:33.000,316,11082636,-795,0,1762969412,15098.516273459994,179.52223758000036,50726.78244576 2025-11-12,17:43:34.000,316,11082672,-795,0,1762969413,15098.54995501,179.59272888000123,50726.726548800005 2025-11-12,17:43:35.000,316,11082631,-795,0,1762969414,15098.597109179995,179.64912192000338,50726.7614844 2025-11-12,17:43:36.000,316,11082622,-715,0,1762969415,15098.63079073,179.7266623500036,50726.775458640004 2025-11-12,17:43:37.000,316,11082676,-795,0,1762969416,15098.657735969995,179.81830104000255,50726.67065184001 2025-11-12,17:43:38.000,316,11082668,-795,0,1762969417,15098.6105818,179.8746940800047,50726.57981928001 2025-11-12,17:43:39.000,316,11082602,-795,0,1762969418,15098.361338329989,179.92403799000022,50725.91604288 2025-11-12,17:43:40.000,316,11082663,-795,0,1762969419,15098.368074639999,180.0579714600026,50725.96495272 2025-11-12,17:43:41.000,316,11082668,-795,0,1762969420,15098.54995501,180.16370841000025,50726.440076880004 2025-11-12,17:43:42.000,316,11082629,-795,0,1762969421,15098.556691319995,180.3187892700007,50726.461038240006 2025-11-12,17:43:43.000,316,11082664,-795,0,1762969422,15098.52974608,180.4033788300003,50726.34924432 2025-11-12,17:43:44.000,316,11082608,-795,0,1762969423,15098.50280083999,180.55845969000075,50726.47501248 2025-11-12,17:43:45.000,316,11082644,-795,0,1762969424,15098.448910359999,180.6782949000044,50726.405141279996 2025-11-12,17:43:46.000,316,11082669,-795,0,1762969425,15098.408492499999,180.73468793999928,50726.43308976001 2025-11-12,17:43:47.000,316,11082609,-795,0,1762969426,15098.381547259989,180.8968179299991,50726.46802536 2025-11-12,17:43:48.000,316,11082654,-795,0,1762969427,15098.361338329989,180.98845661999803,50726.46802536 2025-11-12,17:43:49.000,316,11082516,-795,0,1762969428,15098.058204380002,181.03780053000082,50725.82521032 2025-11-12,17:43:50.000,316,11082630,-795,0,1762969429,15098.152512719993,181.16468487000384,50726.04181104 2025-11-12,17:43:51.000,316,11082665,-795,0,1762969430,15098.145776409998,181.26337269000214,50726.069759519996 2025-11-12,17:43:52.000,316,11082627,-795,0,1762969431,15098.152512719993,181.3550113800011,50726.14661784001 2025-11-12,17:43:53.000,316,11082604,-795,0,1762969432,15098.172721649993,181.46074832999875,50726.21648904001 2025-11-12,17:43:54.000,316,11082647,-795,0,1762969433,15098.199666889988,181.51009224000154,50726.30033448 2025-11-12,17:43:55.000,316,11082631,-795,0,1762969434,15098.192930579993,181.58763267000177,50726.272386000004 2025-11-12,17:43:56.000,316,11082645,-795,0,1762969435,15098.206403199998,181.63697658000456,50726.174566320005 2025-11-12,17:43:57.000,316,11082641,-795,0,1762969436,15098.260293679989,181.69336961999943,50726.104695120004 2025-11-12,17:43:58.000,316,11082654,-795,0,1762969437,15098.341129399989,181.73566440000286,50726.055785280005 2025-11-12,17:43:59.000,316,11082576,-795,0,1762969438,15098.354602019994,181.72156614000414,50725.88110728001 2025-11-12,17:44:00.000,316,11082666,-795,0,1762969439,15098.48932822,181.78500830999837,50725.79726184 2025-11-12,17:44:01.000,316,11082673,-795,0,1762969440,15098.536482389994,181.82025396000245,50725.69944216 2025-11-12,17:44:02.000,316,11082641,-795,0,1762969441,15098.52974608,181.8273030900018,50725.454892960006 2025-11-12,17:44:03.000,316,11082633,-795,0,1762969442,15098.738571689995,181.8132048300031,50725.6086096 2025-11-12,17:44:04.000,316,11082664,-795,0,1762969443,15098.80593478999,181.83435222000116,50725.566686879996 2025-11-12,17:44:05.000,316,11082650,-795,0,1762969444,15099.095596120002,181.89779439000267,50725.86713304 2025-11-12,17:44:06.000,316,11082637,-795,0,1762969445,15099.230322319992,181.86959786999796,50725.79726184 2025-11-12,17:44:07.000,316,11082648,-795,0,1762969446,15099.304421729998,181.8907452600033,50725.748352 2025-11-12,17:44:08.000,316,11082663,-795,0,1762969447,15099.425675309998,181.9259909100001,50725.69944216 2025-11-12,17:44:09.000,316,11082653,-795,0,1762969448,15099.371784829993,181.9118926500014,50725.398995999996 2025-11-12,17:44:10.000,316,11082637,-795,0,1762969449,15099.358312209988,181.8907452600033,50725.14745968 2025-11-12,17:44:11.000,316,11082595,-795,0,1762969450,15099.546928889999,181.89779439000267,50725.336111920005 2025-11-12,17:44:12.000,316,11082645,-795,0,1762969451,15099.573874129994,181.9118926500014,50725.28021496001 2025-11-12,17:44:13.000,316,11082644,-795,0,1762969452,15099.567137819999,181.85549960999924,50725.1544468 2025-11-12,17:44:14.000,316,11082678,-795,0,1762969453,15099.70860033,181.86959786999796,50725.35707328001 2025-11-12,17:44:15.000,316,11082577,-795,0,1762969454,15099.76249080999,181.88369613000395,50725.48284144 2025-11-12,17:44:16.000,316,11082631,-795,0,1762969455,15099.85006284,181.8766470000046,50725.52476416001 2025-11-12,17:44:17.000,316,11082610,-755,0,1762969456,15099.84332652999,181.86959786999796,50725.51777704 2025-11-12,17:44:18.000,316,11082616,-795,0,1762969457,15099.87027177,181.89779439000267,50725.454892960006 2025-11-12,17:44:19.000,316,11082587,-795,0,1762969458,15099.796172359995,181.88369613000395,50725.17540816 2025-11-12,17:44:20.000,316,11082652,-795,0,1762969459,15099.80290866999,181.91894178000075,50725.07758848 2025-11-12,17:44:21.000,316,11082572,-795,0,1762969460,15099.85006284,181.94008916999883,50725.063614239996 2025-11-12,17:44:22.000,316,11082617,-795,0,1762969461,15099.836590219995,181.98238395000226,50724.90291048001 2025-11-12,17:44:23.000,316,11082620,-795,0,1762969462,15099.937634869995,182.05287525000313,50725.12649832 2025-11-12,17:44:24.000,316,11082603,-795,0,1762969463,15100.038679519996,182.08107177000056,50725.21034376001 2025-11-12,17:44:25.000,316,11082649,-795,0,1762969464,15100.04541582999,182.17975958999887,50725.14745968 2025-11-12,17:44:26.000,316,11082650,-795,0,1762969465,15100.106042619991,182.25025088999973,50725.266240720004 2025-11-12,17:44:27.000,316,11082609,-795,0,1762969466,15100.159933099996,182.34188957999868,50725.266240720004 2025-11-12,17:44:28.000,316,11082636,-795,0,1762969467,15100.126251549991,182.44057740000426,50725.30117632 2025-11-12,17:44:29.000,316,11082661,-795,0,1762969468,15099.957843799995,182.51106869999785,50724.7701552 2025-11-12,17:44:30.000,316,11082657,-795,0,1762969469,15099.97131642,182.60270739000407,50724.77714232001 2025-11-12,17:44:31.000,316,11082653,-795,0,1762969470,15099.897217009995,182.73664085999917,50724.70727112001 2025-11-12,17:44:32.000,316,11082621,-795,0,1762969471,15100.180142029996,182.83532868000475,50725.35008616 2025-11-12,17:44:33.000,316,11082672,-795,0,1762969472,15100.106042619991,182.8776234600009,50725.23829224001 2025-11-12,17:44:34.000,316,11082612,-795,0,1762969473,15100.099306309996,182.91991824000434,50725.31515056 2025-11-12,17:44:35.000,316,11082627,-795,0,1762969474,15100.106042619991,183.00450780000392,50725.266240720004 2025-11-12,17:44:36.000,316,11082627,-795,0,1762969475,15100.099306309996,183.01860606000264,50725.23829224001 2025-11-12,17:44:37.000,316,11082628,-795,0,1762969476,15100.01173428,183.01155693000328,50725.14745968 2025-11-12,17:44:38.000,316,11082607,-795,0,1762969477,15100.04541582999,183.025655190002,50725.28021496001 2025-11-12,17:44:39.000,316,11082606,-795,0,1762969478,15099.80290866999,182.99040953999793,50724.75618096001 2025-11-12,17:44:40.000,316,11082485,-795,0,1762969479,15099.877008079995,182.87057433000155,50724.91688472 2025-11-12,17:44:41.000,316,11082645,-795,0,1762969480,15099.8904807,182.84942694000347,50724.99374304001 2025-11-12,17:44:42.000,316,11082650,-795,0,1762969481,15099.856799149995,182.75778825000452,50725.07060136001 2025-11-12,17:44:43.000,316,11082547,-795,0,1762969482,15099.917425939995,182.70844434000173,50725.27322784 2025-11-12,17:44:44.000,316,11082631,-795,0,1762969483,15099.90395331999,182.58155999999872,50725.40598312001 2025-11-12,17:44:45.000,316,11082635,-795,0,1762969484,15099.897217009995,182.49697043999913,50725.398995999996 2025-11-12,17:44:46.000,316,11082653,-795,0,1762969485,15099.80964498,182.34893870999804,50725.398995999996 2025-11-12,17:44:47.000,316,11082624,-795,0,1762969486,15099.735545569994,182.25025088999973,50725.55969976 2025-11-12,17:44:48.000,316,11082613,-795,0,1762969487,15099.668182469999,182.11631742000463,50725.48982856 2025-11-12,17:44:49.000,316,11082678,-795,0,1762969488,15099.378521139988,182.00353134000034,50725.02867864 2025-11-12,17:44:50.000,316,11082624,-795,0,1762969489,15099.338103280003,181.9118926500014,50725.05662712 2025-11-12,17:44:51.000,316,11082628,-795,0,1762969490,15099.311158039993,181.84140135000052,50725.28021496001 2025-11-12,17:44:52.000,316,11082610,-795,0,1762969491,15099.338103280003,181.82025396000245,50725.44091872 2025-11-12,17:44:53.000,316,11082630,-795,0,1762969492,15099.304421729998,181.79205743999773,50725.58764824 2025-11-12,17:44:54.000,316,11082631,-795,0,1762969493,15099.257267560002,181.78500830999837,50725.433931600004 2025-11-12,17:44:55.000,316,11082618,-795,0,1762969494,15099.237058630002,181.84845047999988,50725.53175128 2025-11-12,17:44:56.000,316,11082592,-795,0,1762969495,15099.237058630002,181.86959786999796,50725.5387384 2025-11-12,17:44:57.000,316,11082599,-795,0,1762969496,15099.250531249992,181.9753348200029,50725.58764824 2025-11-12,17:44:58.000,316,11082657,-795,0,1762969497,15099.284212799997,182.0740226400012,50725.671493680005 2025-11-12,17:44:59.000,316,11082578,-795,0,1762969498,15099.095596120002,182.17975958999887,50725.11252408001 2025-11-12,17:45:00.000,316,11082606,-795,0,1762969499,15099.264003869997,182.35598784000467,50725.32213768 2025-11-12,17:45:01.000,316,11082538,-795,0,1762969500,15099.338103280003,182.51106869999785,50725.37104752 2025-11-12,17:45:02.000,316,11082605,-795,0,1762969501,15099.412202689993,182.67319868999766,50725.32912480001 2025-11-12,17:45:03.000,316,11082598,-795,0,1762969502,15099.540192579989,182.9128691099977,50725.30117632 2025-11-12,17:45:04.000,316,11082615,-795,0,1762969503,15099.674918779994,183.09614649000287,50725.23829224001 2025-11-12,17:45:05.000,316,11082632,-795,0,1762969504,15099.78269973999,183.3076203899982,50725.287202080006 2025-11-12,17:45:06.000,316,11082635,-795,0,1762969505,15099.95110749,183.52614342000015,50725.35707328001 2025-11-12,17:45:07.000,316,11082635,-715,0,1762969506,15100.06562475999,183.63892950000445,50725.34309904 2025-11-12,17:45:08.000,316,11082681,-795,0,1762969507,15100.166669409991,183.8785999200045,50725.37803464001 2025-11-12,17:45:09.000,316,11082672,-795,0,1762969508,15100.247505129992,183.99843513000087,50725.14047256001 2025-11-12,17:45:10.000,316,11082625,-795,0,1762969509,15100.321604539997,184.16056512000068,50725.0845756 2025-11-12,17:45:11.000,316,11082579,-795,0,1762969510,15100.395703950002,184.259252939999,50725.0845756 2025-11-12,17:45:12.000,316,11082603,-795,0,1762969511,15100.469803359993,184.35089162999793,50725.14745968 2025-11-12,17:45:13.000,316,11082658,-795,0,1762969512,15100.543902769998,184.45662858000287,50725.03566576 2025-11-12,17:45:14.000,316,11082633,-795,0,1762969513,15100.557375389988,184.4848251000003,50725.05662712 2025-11-12,17:45:15.000,316,11082523,-795,0,1762969514,15100.618002179988,184.55531640000117,50725.049640000005 2025-11-12,17:45:16.000,316,11082651,-795,0,1762969515,15100.766200999999,184.54826727000182,50725.20335664 2025-11-12,17:45:17.000,316,11082599,-795,0,1762969516,15100.779673619989,184.61875857000268,50725.266240720004 2025-11-12,17:45:18.000,316,11082635,-795,0,1762969517,15100.745992069998,184.59056204999797,50725.224318 2025-11-12,17:45:19.000,316,11082622,-795,0,1762969518,15100.658420039988,184.65400421999948,50725.02169152001 2025-11-12,17:45:20.000,316,11082649,-795,0,1762969519,15100.719046829989,184.63990596000076,50725.0845756 2025-11-12,17:45:21.000,316,11082639,-795,0,1762969520,15100.732519449994,184.65400421999948,50725.02867864 2025-11-12,17:45:22.000,316,11082673,-795,0,1762969521,15100.759464689989,184.6822007400042,50725.10553696 2025-11-12,17:45:23.000,316,11082654,-795,0,1762969522,15100.853773029994,184.75974117000442,50724.9797688 2025-11-12,17:45:24.000,316,11082661,-795,0,1762969523,15100.853773029994,184.78793769000185,50725.07758848 2025-11-12,17:45:25.000,316,11082617,-795,0,1762969524,15100.954817679994,184.89367463999952,50725.168421040005 2025-11-12,17:45:26.000,316,11082615,-795,0,1762969525,15101.035653399995,184.95711681000103,50725.24527936 2025-11-12,17:45:27.000,316,11082632,-795,0,1762969526,15101.076071259995,185.0417063700006,50725.25226648 2025-11-12,17:45:28.000,316,11082610,-795,0,1762969527,15101.177115909995,185.11219767000148,50725.25925360001 2025-11-12,17:45:29.000,316,11082651,-795,0,1762969528,15101.08280756999,185.1897381000017,50724.881949120005 2025-11-12,17:45:30.000,316,11082637,-795,0,1762969529,15101.14343435999,185.2390820100045,50724.895923359996 2025-11-12,17:45:31.000,316,11082618,-795,0,1762969530,15101.156906979995,185.31662244000472,50724.94483320001 2025-11-12,17:45:32.000,316,11082618,-795,0,1762969531,15101.197324839995,185.42235939000238,50724.94483320001 2025-11-12,17:45:33.000,316,11082692,-795,0,1762969532,15101.26468793999,185.49285069000325,50724.91688472 2025-11-12,17:45:34.000,316,11082655,-795,0,1762969533,15101.298369489996,185.59858764000091,50724.930858960004 2025-11-12,17:45:35.000,316,11082594,-795,0,1762969534,15101.35225997,185.6831772000005,50724.951820320006 2025-11-12,17:45:36.000,316,11082643,-795,0,1762969535,15101.399414139996,185.7818650199988,50724.9098976 2025-11-12,17:45:37.000,316,11082654,-795,0,1762969536,15101.486986169992,185.90874936000182,50724.9797688 2025-11-12,17:45:38.000,316,11082634,-795,0,1762969537,15101.547612959992,186.04973196000356,50725.098549840004 2025-11-12,17:45:39.000,316,11082529,-795,0,1762969538,15101.480249859997,186.16251804000058,50724.79810368 2025-11-12,17:45:40.000,316,11082626,-795,0,1762969539,15101.513931410002,186.22596021000209,50724.82605216001 2025-11-12,17:45:41.000,316,11082484,-795,0,1762969540,15101.520667719997,186.26825498999824,50724.7701552 2025-11-12,17:45:42.000,316,11082606,-795,0,1762969541,15101.601503439997,186.39513933000126,50724.784129440006 2025-11-12,17:45:43.000,316,11082634,-795,0,1762969542,15101.621712369997,186.41628671999933,50724.73521960001 2025-11-12,17:45:44.000,316,11082578,-795,0,1762969543,15101.675602850002,186.4515323700034,50724.700284 2025-11-12,17:45:45.000,316,11082626,-795,0,1762969544,15101.648657609992,186.4515323700034,50724.546567360005 2025-11-12,17:45:46.000,316,11082616,-795,0,1762969545,15101.837274289988,186.49382714999956,50724.895923359996 2025-11-12,17:45:47.000,316,11082641,-795,0,1762969546,15101.857483219988,186.46563063000212,50724.82605216001 2025-11-12,17:45:48.000,316,11082622,-795,0,1762969547,15101.803592739998,186.40923758999998,50724.80509080001 2025-11-12,17:45:49.000,316,11082601,-795,0,1762969548,15101.796856429988,186.33169715999975,50724.714258240005 2025-11-12,17:45:50.000,316,11082651,-795,0,1762969549,15101.790120119993,186.27530412000488,50724.62342568 2025-11-12,17:45:51.000,316,11082641,-795,0,1762969550,15101.790120119993,186.16251804000058,50724.62342568 2025-11-12,17:45:52.000,316,11082658,-795,0,1762969551,15101.736229640002,185.9933389200014,50724.58150296 2025-11-12,17:45:53.000,316,11082618,-795,0,1762969552,15101.742965949998,185.88055284000438,50724.68630976001 2025-11-12,17:45:54.000,316,11082628,-795,0,1762969553,15101.641921299997,185.69727545999922,50724.53259312 2025-11-12,17:45:55.000,316,11082531,-795,0,1762969554,15101.648657609992,185.51399808000133,50724.67932264 2025-11-12,17:45:56.000,316,11082605,-795,0,1762969555,15101.756438570003,185.33072070000344,50724.94483320001 2025-11-12,17:45:57.000,316,11082614,-795,0,1762969556,15101.668866539992,185.13334505999956,50724.87496200001 2025-11-12,17:45:58.000,316,11082633,-795,0,1762969557,15101.635184990002,184.97121506999974,50724.85400064001 2025-11-12,17:45:59.000,316,11082563,-795,0,1762969558,15101.453304620001,184.80908507999993,50724.60246432 2025-11-12,17:46:00.000,316,11082655,-795,0,1762969559,15101.406150449991,184.6681024799982,50724.43477344 2025-11-12,17:46:01.000,316,11082621,-795,0,1762969560,15101.507195099992,184.62580770000204,50724.6304128 2025-11-12,17:46:02.000,316,11082610,-795,0,1762969561,15101.527404029992,184.56236553000053,50724.67932264 2025-11-12,17:46:03.000,316,11082539,-795,0,1762969562,15101.534140340002,184.5976111800046,50724.546567360005 2025-11-12,17:46:04.000,316,11082544,-795,0,1762969563,15101.702548089997,184.6822007400042,50724.784129440006 2025-11-12,17:46:05.000,316,11082614,-795,0,1762969564,15101.837274289988,184.7949868200012,50724.714258240005 2025-11-12,17:46:06.000,316,11082637,-795,0,1762969565,15101.985473109999,184.8795763800008,50724.7701552 2025-11-12,17:46:07.000,316,11082631,-795,0,1762969566,15102.106726689999,185.02055898000253,50724.85400064001 2025-11-12,17:46:08.000,316,11082630,-795,0,1762969567,15102.214507649995,185.11924680000084,50724.79810368 2025-11-12,17:46:09.000,316,11082609,-795,0,1762969568,15102.2481892,185.20383636000042,50724.40682496 2025-11-12,17:46:10.000,316,11082635,-795,0,1762969569,15102.36270646999,185.26727853000193,50724.392850719996 2025-11-12,17:46:11.000,316,11082678,-795,0,1762969570,15102.477223739996,185.4012120000043,50724.392850719996 2025-11-12,17:46:12.000,316,11082606,-795,0,1762969571,15102.605213629991,185.44350678000046,50724.39983784001 2025-11-12,17:46:13.000,316,11082612,-795,0,1762969572,15102.692785660001,185.4998998200026,50724.46970904001 2025-11-12,17:46:14.000,316,11082663,-795,0,1762969573,15102.659104109996,185.54219459999877,50724.20419848001 2025-11-12,17:46:15.000,316,11082606,-795,0,1762969574,15102.861193409997,185.5210472100007,50724.53259312 2025-11-12,17:46:16.000,316,11082658,-795,0,1762969575,15102.928556509993,185.49285069000325,50724.49067040001 2025-11-12,17:46:17.000,316,11082669,-795,0,1762969576,15102.915083890002,185.45760503999918,50724.43477344 2025-11-12,17:46:18.000,316,11082622,-795,0,1762969577,15102.968974369993,185.45760503999918,50724.46970904001 2025-11-12,17:46:19.000,316,11082541,-795,0,1762969578,15102.901611269997,185.4364576500011,50724.19721136 2025-11-12,17:46:20.000,316,11082601,-795,0,1762969579,15102.935292820002,185.36596635000024,50724.162275760005 2025-11-12,17:46:21.000,316,11082634,-795,0,1762969580,15103.009392229993,185.39416286999767,50724.23913408 2025-11-12,17:46:22.000,316,11082627,-795,0,1762969581,15103.022864849998,185.4012120000043,50724.211185600005 2025-11-12,17:46:23.000,316,11082657,-795,0,1762969582,15103.245163079999,185.45760503999918,50724.65137416 2025-11-12,17:46:24.000,316,11082670,-755,0,1762969583,15103.251899389994,185.45760503999918,50724.58150296 2025-11-12,17:46:25.000,316,11082649,-795,0,1762969584,15103.265372009999,185.51399808000133,50724.616438560006 2025-11-12,17:46:26.000,316,11082606,-795,0,1762969585,15103.265372009999,185.51399808000133,50724.60246432 2025-11-12,17:46:27.000,316,11082611,-795,0,1762969586,15103.224954149999,185.60563677000027,50724.57451584 2025-11-12,17:46:28.000,316,11082626,-795,0,1762969587,15103.177799979989,185.6831772000005,50724.48368328 2025-11-12,17:46:29.000,316,11082609,-795,0,1762969588,15103.137382119989,185.7818650199988,50724.44176056001 2025-11-12,17:46:30.000,316,11082637,-795,0,1762969589,15103.049810089993,185.90874936000182,50724.35791512 2025-11-12,17:46:31.000,316,11082608,-795,0,1762969590,15103.076755329988,186.03563370000484,50724.329966640005 2025-11-12,17:46:32.000,316,11082580,-795,0,1762969591,15103.110436879993,186.19776369000465,50724.46970904001 2025-11-12,17:46:33.000,316,11082608,-795,0,1762969592,15103.150854739994,186.31054977000167,50724.525606 2025-11-12,17:46:34.000,316,11082649,-795,0,1762969593,15103.265372009999,186.47267976000148,50724.65137416 2025-11-12,17:46:35.000,316,11082609,-795,0,1762969594,15103.413570829995,186.64185888000065,50724.74220672 2025-11-12,17:46:36.000,316,11082636,-795,0,1762969595,15103.5280881,186.85333278000326,50724.700284 2025-11-12,17:46:37.000,316,11082620,-795,0,1762969596,15103.615660129995,187.00136451000435,50724.68630976001 2025-11-12,17:46:38.000,316,11082656,-795,0,1762969597,15103.716704779996,187.1564453700048,50724.67233552 2025-11-12,17:46:39.000,316,11082643,-795,0,1762969598,15103.716704779996,187.20578928000032,50724.46970904001 2025-11-12,17:46:40.000,316,11082632,-795,0,1762969599,15103.831222050001,187.26218232000247,50724.39983784001 2025-11-12,17:46:41.000,316,11082669,-795,0,1762969600,15103.939003009997,187.30447709999862,50724.35791512 2025-11-12,17:46:42.000,316,11082574,-795,0,1762969601,15104.026575039992,187.33267362000333,50724.427786320004 2025-11-12,17:46:43.000,316,11082644,-795,0,1762969602,15104.201719099998,187.34677188000205,50724.53259312 2025-11-12,17:46:44.000,316,11082661,-795,0,1762969603,15104.296027439988,187.33267362000333,50724.53259312 2025-11-12,17:46:45.000,316,11082622,-795,0,1762969604,15104.457698879989,187.27628058000118,50724.60945144001 2025-11-12,17:46:46.000,316,11082593,-715,0,1762969605,15104.55874352999,187.21988753999904,50724.6304128 2025-11-12,17:46:47.000,316,11082601,-795,0,1762969606,15104.63957924999,187.17759276000288,50724.665348400005 2025-11-12,17:46:48.000,316,11082622,-795,0,1762969607,15104.78777807,187.10005233000265,50724.74919384 2025-11-12,17:46:49.000,316,11082668,-795,0,1762969608,15104.78104175999,187.02251190000243,50724.50464464 2025-11-12,17:46:50.000,316,11082643,-795,0,1762969609,15104.855141169995,187.00136451000435,50724.448747680006 2025-11-12,17:46:51.000,316,11082623,-795,0,1762969610,15104.996603679996,186.99431537999772,50724.58849008001 2025-11-12,17:46:52.000,316,11082574,-795,0,1762969611,15105.144802499992,187.05775754999922,50724.46970904001 2025-11-12,17:46:53.000,316,11082620,-795,0,1762969612,15105.414254900003,187.1916910200016,50724.87496200001 2025-11-12,17:46:54.000,316,11082619,-795,0,1762969613,15105.575926339989,187.3538210100014,50724.82605216001 2025-11-12,17:46:55.000,316,11082652,-795,0,1762969614,15105.663498369999,187.59349143000145,50724.74220672 2025-11-12,17:46:56.000,316,11082642,-795,0,1762969615,15105.86558767,187.87545662999764,50724.75618096001 2025-11-12,17:46:57.000,316,11082624,-795,0,1762969616,15105.98684125,188.22791313000198,50724.7701552 2025-11-12,17:46:58.000,316,11082602,-795,0,1762969617,15106.074413279995,188.55922224000096,50724.74220672 2025-11-12,17:46:59.000,316,11082591,-795,0,1762969618,15106.14851269,188.95397352000145,50724.560541599996 2025-11-12,17:47:00.000,316,11082617,-795,0,1762969619,15106.296711509996,189.3205282800045,50724.665348400005 2025-11-12,17:47:01.000,316,11082581,-795,0,1762969620,15106.350601990001,189.68003391000093,50724.53958024001 2025-11-12,17:47:02.000,316,11082680,-795,0,1762969621,15106.438174019997,190.1241291000042,50724.560541599996 2025-11-12,17:47:03.000,316,11082636,-795,0,1762969622,15106.552691290002,190.54707690000214,50724.60246432 2025-11-12,17:47:04.000,316,11082630,-795,0,1762969623,15106.599845459998,190.99117208999814,50724.546567360005 2025-11-12,17:47:05.000,316,11082637,-795,0,1762969624,15106.788462139993,191.4564146699995,50724.84701352 2025-11-12,17:47:06.000,316,11082650,-755,0,1762969625,15106.835616309989,191.84411682000064,50724.88893624 2025-11-12,17:47:07.000,316,11082614,-795,0,1762969626,15106.808671069994,192.26706461999856,50724.833039280005 2025-11-12,17:47:08.000,316,11082638,-795,0,1762969627,15106.801934759998,192.69706155000313,50724.81906504 2025-11-12,17:47:09.000,316,11082627,-795,0,1762969628,15106.788462139993,193.07066543999827,50724.763168080004 2025-11-12,17:47:10.000,316,11082649,-795,0,1762969629,15106.795198449989,193.40902368000388,50724.74220672 2025-11-12,17:47:11.000,316,11082543,-795,0,1762969630,15106.795198449989,193.74738192000223,50724.72124536 2025-11-12,17:47:12.000,316,11082600,-795,0,1762969631,15106.801934759998,194.08574016000057,50724.87496200001 2025-11-12,17:47:13.000,316,11082631,-795,0,1762969632,15106.808671069994,194.38885275000212,50724.81207792 2025-11-12,17:47:14.000,316,11082603,-795,0,1762969633,15106.801934759998,194.62852317000215,50724.8400264 2025-11-12,17:47:15.000,316,11082656,-795,0,1762969634,15106.923188339999,194.86114446000283,50725.07060136001 2025-11-12,17:47:16.000,316,11082618,-795,0,1762969635,15106.929924649994,195.04442184000072,50725.12649832 2025-11-12,17:47:17.000,316,11082625,-795,0,1762969636,15106.902979409999,195.18540444000246,50725.098549840004 2025-11-12,17:47:18.000,316,11082604,-795,0,1762969637,15106.855825239989,195.29819051999948,50725.049640000005 2025-11-12,17:47:19.000,316,11082620,-795,0,1762969638,15106.721099039998,195.33343617000355,50724.88893624 2025-11-12,17:47:20.000,316,11082642,-795,0,1762969639,15106.620054389998,195.29114139000012,50724.9098976 2025-11-12,17:47:21.000,316,11082623,-795,0,1762969640,15106.593109150002,195.3404853000029,50725.13348544 2025-11-12,17:47:22.000,316,11082650,-795,0,1762969641,15106.391019850002,195.26999400000204,50725.1544468 2025-11-12,17:47:23.000,316,11082618,-795,0,1762969642,15106.20913948,195.1501587899984,50725.25226648 2025-11-12,17:47:24.000,316,11082683,-795,0,1762969643,15106.013786489995,195.05852009999944,50725.398995999996 2025-11-12,17:47:25.000,316,11082645,-795,0,1762969644,15105.82516981,194.95983228000114,50725.48982856 2025-11-12,17:47:26.000,316,11082669,-795,0,1762969645,15105.488354309993,194.9175374999977,50725.57367400001 2025-11-12,17:47:27.000,316,11082620,-795,0,1762969646,15105.346891799993,194.84704620000412,50725.76232624001 2025-11-12,17:47:28.000,316,11082616,-795,0,1762969647,15105.084175709992,194.79065316000197,50725.87412016 2025-11-12,17:47:29.000,316,11082555,-795,0,1762969648,15104.70694235,194.74130924999918,50725.601622480004 2025-11-12,17:47:30.000,316,11082628,-795,0,1762969649,15104.424017329999,194.7554075099979,50725.79726184 2025-11-12,17:47:31.000,316,11082584,-795,0,1762969650,15104.147828619993,194.71311273000174,50725.8531588 2025-11-12,17:47:32.000,316,11082661,-795,0,1762969651,15103.891848840001,194.69901447000302,50725.97892696001 2025-11-12,17:47:33.000,316,11082657,-795,0,1762969652,15103.656077989996,194.70606360000238,50726.02783680001 2025-11-12,17:47:34.000,316,11082644,-795,0,1762969653,15103.37988927999,194.69196534000366,50726.04879816001 2025-11-12,17:47:35.000,316,11082570,-795,0,1762969654,15103.002655919998,194.61442491000344,50725.99988832001 2025-11-12,17:47:36.000,316,11082617,-795,0,1762969655,15102.827511859992,194.52983535000385,50726.25841176 2025-11-12,17:47:37.000,316,11082627,-795,0,1762969656,15102.611949940001,194.43114752999827,50726.36321856001 2025-11-12,17:47:38.000,316,11082640,-795,0,1762969657,15102.32902492,194.33245970999997,50726.391167040005 2025-11-12,17:47:39.000,316,11082599,-795,0,1762969658,15101.985473109999,194.26901753999846,50726.31430872001 2025-11-12,17:47:40.000,316,11082626,-795,0,1762969659,15101.769911189993,194.09278928999993,50726.41212840001 2025-11-12,17:47:41.000,316,11082658,-795,0,1762969660,15101.466777239992,193.99410147000162,50726.42610264 2025-11-12,17:47:42.000,316,11082641,-795,0,1762969661,15101.197324839995,193.8178732200031,50726.5169352 2025-11-12,17:47:43.000,316,11082646,-795,0,1762969662,15100.894190889994,193.65574323000328,50726.53090944001 2025-11-12,17:47:44.000,316,11082583,-795,0,1762969663,15100.678628969988,193.46541671999876,50726.572832159996 2025-11-12,17:47:45.000,316,11082660,-795,0,1762969664,15100.422649189997,193.30328672999894,50726.607767760004 2025-11-12,17:47:46.000,316,11082642,-795,0,1762969665,15100.13298786,193.13410760999977,50726.6566776 2025-11-12,17:47:47.000,316,11082558,-795,0,1762969666,15099.88374438999,192.90853544999845,50726.66366472 2025-11-12,17:47:48.000,316,11082629,-795,0,1762969667,15099.627764609999,192.7182089400012,50726.87327832 2025-11-12,17:47:49.000,316,11082576,-795,0,1762969668,15099.398730069988,192.54198069000267,50726.894239680005 2025-11-12,17:47:50.000,316,11082668,-795,0,1762969669,15099.082123499997,192.28116288000456,50726.943149520004 2025-11-12,17:47:51.000,316,11082614,-795,0,1762969670,15098.80593478999,192.0626398500026,50726.894239680005 2025-11-12,17:47:52.000,316,11082621,-795,0,1762969671,15098.56342762999,191.88641160000407,50726.99904648 2025-11-12,17:47:53.000,316,11082640,-795,0,1762969672,15098.307447849998,191.67493770000146,50727.05494344001 2025-11-12,17:47:54.000,316,11082646,-795,0,1762969673,15098.085149619998,191.519856840001,50727.075904799996 2025-11-12,17:47:55.000,316,11082589,-795,0,1762969674,15097.748334119991,191.34362859000248,50726.99904648 2025-11-12,17:47:56.000,316,11082645,-795,0,1762969675,15097.49235434,191.15330207999796,50727.12481464001 2025-11-12,17:47:57.000,316,11082633,-795,0,1762969676,15097.209429319999,190.98412295999879,50727.13878888 2025-11-12,17:47:58.000,316,11082656,-795,0,1762969677,15096.966922159998,190.81494383999961,50727.3553896 2025-11-12,17:47:59.000,316,11082521,-795,0,1762969678,15096.596425110001,190.63166646000172,50727.19468584 2025-11-12,17:48:00.000,316,11082638,-795,0,1762969679,15096.30676377999,190.47658560000127,50727.29250552001 2025-11-12,17:48:01.000,316,11082648,-795,0,1762969680,15095.996893519994,190.32855387000018,50727.2855184 2025-11-12,17:48:02.000,316,11082606,-795,0,1762969681,15095.606187539997,190.18052213999908,50727.33442824 2025-11-12,17:48:03.000,316,11082621,-795,0,1762969682,15095.350207759991,190.06773606000206,50727.46019640001 2025-11-12,17:48:04.000,316,11082544,-795,0,1762969683,15095.07401905,189.9126552000016,50727.50910624001 2025-11-12,17:48:05.000,316,11082651,-795,0,1762969684,15094.696785689994,189.85626215999946,50727.48115776 2025-11-12,17:48:06.000,316,11082646,-795,0,1762969685,15094.366706499997,189.77872172999923,50727.48814488001 2025-11-12,17:48:07.000,316,11082590,-795,0,1762969686,15094.029890999991,189.75757434000116,50727.60692592001 2025-11-12,17:48:08.000,316,11082664,-795,0,1762969687,15093.740229669995,189.7505252100018,50727.69775848 2025-11-12,17:48:09.000,316,11082630,-795,0,1762969688,15093.403414169989,189.7505252100018,50727.5999388 2025-11-12,17:48:10.000,316,11082645,-795,0,1762969689,15093.059862360002,189.74347608000244,50727.54404184 2025-11-12,17:48:11.000,316,11082548,-795,0,1762969690,15092.763464719996,189.84216390000074,50727.64186152 2025-11-12,17:48:12.000,316,11082638,-795,0,1762969691,15092.440121839994,189.8774095500048,50727.59295168 2025-11-12,17:48:13.000,316,11082634,-795,0,1762969692,15092.035943239993,189.99019563000184,50727.43224792 2025-11-12,17:48:14.000,316,11082629,-795,0,1762969693,15091.820381320002,190.05363780000334,50727.5999388 2025-11-12,17:48:15.000,316,11082656,-795,0,1762969694,15091.55092891999,190.15232562000165,50727.634874400006 2025-11-12,17:48:16.000,316,11082634,-795,0,1762969695,15091.31515807,190.29330822000338,50727.732694080005 2025-11-12,17:48:17.000,316,11082617,-795,0,1762969696,15091.133277699999,190.41314342999976,50727.72570696001 2025-11-12,17:48:18.000,316,11082652,-795,0,1762969697,15090.870561609998,190.54707690000214,50727.69775848 2025-11-12,17:48:19.000,316,11082567,-795,0,1762969698,15090.553955039992,190.63871559000108,50727.36936384001 2025-11-12,17:48:20.000,316,11082653,-795,0,1762969699,15090.41922884,190.7021577600026,50727.47417064 2025-11-12,17:48:21.000,316,11082651,-795,0,1762969700,15090.21713954,190.8360912299977,50727.467183520006 2025-11-12,17:48:22.000,316,11082647,-795,0,1762969701,15090.02852285999,190.87133688000176,50727.46019640001 2025-11-12,17:48:23.000,316,11082603,-795,0,1762969702,15089.826433559989,190.94182818000263,50727.33442824 2025-11-12,17:48:24.000,316,11082566,-795,0,1762969703,15089.711916289998,190.97707382999943,50727.48814488001 2025-11-12,17:48:25.000,316,11082643,-795,0,1762969704,15089.563717470002,191.0475651300003,50727.57897744 2025-11-12,17:48:26.000,316,11082637,-795,0,1762969705,15089.341419240001,191.07576164999773,50727.495132000004 2025-11-12,17:48:27.000,316,11082655,-795,0,1762969706,15089.1797478,191.2096951200001,50727.516093360005 2025-11-12,17:48:28.000,316,11082622,-795,0,1762969707,15088.99113111999,191.28018642000097,50727.47417064 2025-11-12,17:48:29.000,316,11082589,-795,0,1762969708,15088.721678719994,191.44936554000014,50727.2156472 2025-11-12,17:48:30.000,316,11082660,-795,0,1762969709,15088.492644179998,191.63264291999803,50727.17372448001 2025-11-12,17:48:31.000,316,11082567,-795,0,1762969710,15088.304027500002,191.90755899000214,50727.17372448001 2025-11-12,17:48:32.000,316,11082631,-795,0,1762969711,15088.149092369997,192.18247505999898,50727.12481464001 2025-11-12,17:48:33.000,316,11082679,-795,0,1762969712,15088.061520340001,192.54902982000203,50727.061930560005 2025-11-12,17:48:34.000,316,11082640,-795,0,1762969713,15088.021102480001,192.93673197000317,50727.09686616 2025-11-12,17:48:35.000,316,11082677,-795,0,1762969714,15087.973948309991,193.41607281000324,50727.09686616 2025-11-12,17:48:36.000,316,11082670,-795,0,1762969715,15087.947003069996,193.93065930000012,50727.110840400004 2025-11-12,17:48:37.000,316,11082668,-795,0,1762969716,15087.947003069996,194.49458969999978,50727.013020720005 2025-11-12,17:48:38.000,316,11082604,-795,0,1762969717,15088.007629859996,195.02327445000265,50726.964110880006 2025-11-12,17:48:39.000,316,11082602,-795,0,1762969718,15087.81227686999,195.53786093999952,50726.34924432 2025-11-12,17:48:40.000,316,11082641,-795,0,1762969719,15088.000893550001,196.07359482000174,50726.440076880004 2025-11-12,17:48:41.000,316,11082643,-795,0,1762969720,15088.081729270001,196.60932870000397,50726.3073216 2025-11-12,17:48:42.000,316,11082649,-795,0,1762969721,15088.283818570002,197.180308230003,50726.38417992001 2025-11-12,17:48:43.000,316,11082670,-795,0,1762969722,15088.458962629993,197.70194384999922,50726.46802536 2025-11-12,17:48:44.000,316,11082640,-795,0,1762969723,15088.526325729988,198.25882511999953,50726.3771928 2025-11-12,17:48:45.000,316,11082665,-795,0,1762969724,15088.647579309989,198.7381659599996,50726.28636024001 2025-11-12,17:48:46.000,316,11082644,-795,0,1762969725,15088.81598706,199.1963594100016,50726.07674664001 2025-11-12,17:48:47.000,316,11082640,-795,0,1762969726,15088.93724064,199.64750373000425,50726.04181104 2025-11-12,17:48:48.000,316,11082632,-795,0,1762969727,15089.065230529995,199.97881284000323,50725.94399136 2025-11-12,17:48:49.000,316,11082664,-795,0,1762969728,15089.206693039996,200.3101219500022,50725.790274720006 2025-11-12,17:48:50.000,316,11082659,-795,0,1762969729,15089.294265069992,200.62028367000312,50725.61559672001 2025-11-12,17:48:51.000,316,11082576,-795,0,1762969730,15089.509826989997,200.93749452000338,50725.6784808 2025-11-12,17:48:52.000,316,11082685,-795,0,1762969731,15089.705179979988,201.1489684199987,50725.53175128 2025-11-12,17:48:53.000,316,11082668,-795,0,1762969732,15089.846642489989,201.3815897099994,50725.266240720004 2025-11-12,17:48:54.000,316,11082662,-795,0,1762969733,15090.183457989995,201.6565057800035,50725.57367400001 2025-11-12,17:48:55.000,316,11082688,-795,0,1762969734,15090.41922884,201.89617620000354,50725.55969976 2025-11-12,17:48:56.000,316,11082667,-795,0,1762969735,15090.661736000002,202.0653553200027,50725.566686879996 2025-11-12,17:48:57.000,316,11082646,-795,0,1762969736,15090.937924709993,202.26978008999868,50725.48982856 2025-11-12,17:48:58.000,316,11082666,-795,0,1762969737,15091.140014009994,202.47420486000192,50725.336111920005 2025-11-12,17:48:59.000,316,11082665,-795,0,1762969738,15091.26800389999,202.69977702000324,50725.04265288001 2025-11-12,17:49:00.000,316,11082605,-795,0,1762969739,15091.564401539996,202.953545700002,50725.000730160005 2025-11-12,17:49:01.000,316,11082673,-795,0,1762969740,15091.773227149992,203.24256003000482,50724.94483320001 2025-11-12,17:49:02.000,316,11082673,-795,0,1762969741,15092.022470620002,203.5456726199991,50724.81906504 2025-11-12,17:49:03.000,316,11082661,-795,0,1762969742,15092.224559919989,203.86993259999872,50724.79111656 2025-11-12,17:49:04.000,316,11082564,-795,0,1762969743,15092.399703979994,204.18009431999963,50724.67233552 2025-11-12,17:49:05.000,316,11082639,-755,0,1762969744,15092.56811172999,204.46910865000245,50724.57451584 2025-11-12,17:49:06.000,316,11082681,-795,0,1762969745,15092.763464719996,204.78631950000272,50724.763168080004 2025-11-12,17:49:07.000,316,11082631,-795,0,1762969746,15092.958817710001,205.08943209000427,50724.81906504 2025-11-12,17:49:08.000,316,11082604,-795,0,1762969747,15093.100280220002,205.3009059899996,50724.68630976001 2025-11-12,17:49:09.000,316,11082530,-795,0,1762969748,15093.107016529997,205.5123798900022,50724.40682496 2025-11-12,17:49:10.000,316,11082638,-795,0,1762969749,15093.201324870002,205.7238537900048,50724.40682496 2025-11-12,17:49:11.000,316,11082586,-795,0,1762969750,15093.268687969998,205.8225416100031,50724.392850719996 2025-11-12,17:49:12.000,316,11082637,-795,0,1762969751,15093.309105829998,205.94237681999948,50724.392850719996 2025-11-12,17:49:13.000,316,11082677,-795,0,1762969752,15093.342787379988,205.92827856000076,50724.41381208 2025-11-12,17:49:14.000,316,11082661,-795,0,1762969753,15093.342787379988,205.92827856000076,50724.37188936001 2025-11-12,17:49:15.000,316,11082631,-795,0,1762969754,15093.416886789993,205.90008204000333,50724.4557348 2025-11-12,17:49:16.000,316,11082645,-795,0,1762969755,15093.403414169989,205.80139421999775,50724.44176056001 2025-11-12,17:49:17.000,316,11082647,-795,0,1762969756,15093.423623099989,205.70270639999944,50724.46272192 2025-11-12,17:49:18.000,316,11082622,-795,0,1762969757,15093.470777269999,205.56877293000434,50724.497657520005 2025-11-12,17:49:19.000,316,11082628,-795,0,1762969758,15093.450568339998,205.4277903300026,50724.392850719996 2025-11-12,17:49:20.000,316,11082628,-795,0,1762969759,15093.450568339998,205.23746381999808,50724.260095440004 2025-11-12,17:49:21.000,316,11082659,-795,0,1762969760,15093.511195129999,205.0541864400002,50724.329966640005 2025-11-12,17:49:22.000,316,11082643,-795,0,1762969761,15093.58529453999,204.8709090600023,50724.49067040001 2025-11-12,17:49:23.000,316,11082625,-795,0,1762969762,15093.65265764,204.68763168000442,50724.46970904001 2025-11-12,17:49:24.000,316,11082666,-795,0,1762969763,15093.70654811999,204.45501039000374,50724.3858636 2025-11-12,17:49:25.000,316,11082590,-795,0,1762969764,15093.81432908,204.22238910000306,50724.51861888001 2025-11-12,17:49:26.000,316,11082663,-795,0,1762969765,15094.023154689996,203.97566955000366,50724.69329688 2025-11-12,17:49:27.000,316,11082649,-795,0,1762969766,15094.103990409996,203.6725569600021,50724.67233552 2025-11-12,17:49:28.000,316,11082624,-795,0,1762969767,15094.191562439992,203.41878828000335,50724.58849008001 2025-11-12,17:49:29.000,316,11082623,-795,0,1762969768,15094.252189229992,203.1509213399986,50724.51163176 2025-11-12,17:49:30.000,316,11082682,-795,0,1762969769,15094.339761260002,202.89715265999985,50724.546567360005 2025-11-12,17:49:31.000,316,11082567,-795,0,1762969770,15094.400388050002,202.63633485000173,50724.595477200004 2025-11-12,17:49:32.000,316,11082637,-795,0,1762969771,15094.400388050002,202.3966644300017,50724.63739992001 2025-11-12,17:49:33.000,316,11082625,-795,0,1762969772,15094.481223770003,202.15699401000165,50724.74919384 2025-11-12,17:49:34.000,316,11082650,-795,0,1762969773,15094.494696389993,201.92437272000097,50724.74220672 2025-11-12,17:49:35.000,316,11082642,-795,0,1762969774,15094.386915429997,201.71289881999837,50724.763168080004 2025-11-12,17:49:36.000,316,11082663,-795,0,1762969775,15094.514905319993,201.50142492000305,50725.10553696 2025-11-12,17:49:37.000,316,11082659,-795,0,1762969776,15094.440805910002,201.35339319000195,50725.14745968 2025-11-12,17:49:38.000,316,11082636,-795,0,1762969777,15094.353233879992,201.15601754999807,50725.23829224001 2025-11-12,17:49:39.000,316,11082633,-795,0,1762969778,15094.238716610002,200.96569104000082,50725.063614239996 2025-11-12,17:49:40.000,316,11082641,-795,0,1762969779,15094.090517789991,200.7683154000042,50725.049640000005 2025-11-12,17:49:41.000,316,11082666,-795,0,1762969780,15094.070308859991,200.6414310600012,50725.25226648 2025-11-12,17:49:42.000,316,11082635,-795,0,1762969781,15093.94905527999,200.4299571599986,50725.23829224001 2025-11-12,17:49:43.000,316,11082634,-795,0,1762969782,15093.821065389995,200.32422021000093,50725.2941892 2025-11-12,17:49:44.000,316,11082619,-795,0,1762969783,15093.73349336,200.1197954399977,50725.47585432001 2025-11-12,17:49:45.000,316,11082570,-795,0,1762969784,15093.551612989999,199.92241980000108,50725.47585432001 2025-11-12,17:49:46.000,316,11082647,-795,0,1762969785,15093.558349299994,199.8025845900047,50725.69944216 2025-11-12,17:49:47.000,316,11082576,-795,0,1762969786,15093.511195129999,199.6263563399989,50725.80424896 2025-11-12,17:49:48.000,316,11082662,-795,0,1762969787,15093.403414169989,199.46422634999908,50725.86713304 2025-11-12,17:49:49.000,316,11082604,-795,0,1762969788,15093.235006419993,199.23865418999776,50725.78328760001 2025-11-12,17:49:50.000,316,11082650,-795,0,1762969789,15093.187852249997,199.06242593999923,50725.8531588 2025-11-12,17:49:51.000,316,11082577,-795,0,1762969790,15093.127225459997,198.8227555199992,50725.902068639996 2025-11-12,17:49:52.000,316,11082614,-795,0,1762969791,15093.032917119992,198.6042324900045,50726.0627724 2025-11-12,17:49:53.000,316,11082580,-795,0,1762969792,15092.979026640001,198.32226729000104,50726.01386256 2025-11-12,17:49:54.000,316,11082643,-795,0,1762969793,15092.898190920001,198.10374425999908,50726.08373376 2025-11-12,17:49:55.000,316,11082618,-795,0,1762969794,15092.877981990001,197.8006316700048,50726.32129584 2025-11-12,17:49:56.000,316,11082652,-795,0,1762969795,15092.783673649996,197.58210864000284,50726.39815416 2025-11-12,17:49:57.000,316,11082646,-795,0,1762969796,15092.75672841,197.28604518000066,50726.55187080001 2025-11-12,17:49:58.000,316,11082626,-795,0,1762969797,15092.64894744999,197.02522737000254,50726.64969048001 2025-11-12,17:49:59.000,316,11082588,-795,0,1762969798,15092.45359446,196.72916391000035,50726.62174200001 2025-11-12,17:50:00.000,316,11082595,-795,0,1762969799,15092.298659329994,196.46129697000288,50726.607767760004 2025-11-12,17:50:01.000,316,11082611,-795,0,1762969800,15092.170669439998,196.1793317699994,50726.726548800005 2025-11-12,17:50:02.000,316,11082627,-795,0,1762969801,15092.015734309993,195.8691700499985,50726.71956168001 2025-11-12,17:50:03.000,316,11082647,-795,0,1762969802,15091.820381320002,195.5872048500023,50726.88725256001 2025-11-12,17:50:04.000,316,11082608,-795,0,1762969803,15091.604819399996,195.29819051999948,50726.91520104001 2025-11-12,17:50:05.000,316,11082588,-795,0,1762969804,15091.40946640999,195.030323580002,50727.0409692 2025-11-12,17:50:06.000,316,11082641,-795,0,1762969805,15091.26800389999,194.7554075099979,50727.30647976 2025-11-12,17:50:07.000,316,11082643,-795,0,1762969806,15091.052441979999,194.45229492000362,50727.36936384001 2025-11-12,17:50:08.000,316,11082622,-795,0,1762969807,15090.823407440002,194.19147710999823,50727.45320928 2025-11-12,17:50:09.000,316,11082612,-795,0,1762969808,15090.486591939996,193.95885582000483,50727.32045400001 2025-11-12,17:50:10.000,316,11082615,-795,0,1762969809,15090.23061215999,193.78967669999838,50727.3553896 2025-11-12,17:50:11.000,316,11082641,-795,0,1762969810,15090.02852285999,193.56410454000434,50727.45320928 2025-11-12,17:50:12.000,316,11082606,-795,0,1762969811,15089.765806769989,193.38787628999853,50727.43923504001 2025-11-12,17:50:13.000,316,11082585,-795,0,1762969812,15089.610871639998,193.22574629999872,50727.43224792 2025-11-12,17:50:14.000,316,11082594,-795,0,1762969813,15089.361628170001,193.03541979000147,50727.55801608001 2025-11-12,17:50:15.000,316,11082552,-795,0,1762969814,15089.321210310001,192.87328980000166,50727.900384960005 2025-11-12,17:50:16.000,316,11082676,-795,0,1762969815,15089.105648389996,192.66886502999841,50727.8794236 2025-11-12,17:50:17.000,316,11082610,-795,0,1762969816,15088.93724064,192.47853852000117,50727.95628192 2025-11-12,17:50:18.000,316,11082623,-795,0,1762969817,15088.70820609999,192.28116288000456,50727.93532056 2025-11-12,17:50:19.000,316,11082618,-795,0,1762969818,15088.371390599998,192.06968898000196,50727.75365544001 2025-11-12,17:50:20.000,316,11082647,-795,0,1762969819,15088.128883439997,191.80182204000448,50727.75365544001 2025-11-12,17:50:21.000,316,11082590,-795,0,1762969820,15087.87290365999,191.58329901000252,50727.71173272 2025-11-12,17:50:22.000,316,11082579,-635,0,1762969821,15087.67755067,191.35067772000184,50727.79557816001 2025-11-12,17:50:23.000,316,11082616,-795,0,1762969822,15087.502406609994,191.1744494700033,50727.84448800001 2025-11-12,17:50:24.000,316,11082555,-795,0,1762969823,15087.313789929998,191.02641774000222,50727.87243648001 2025-11-12,17:50:25.000,316,11082607,-795,0,1762969824,15087.118436939993,190.97002470000007,50727.84448800001 2025-11-12,17:50:26.000,316,11082623,-795,0,1762969825,15087.098228009992,191.01936861000286,50728.02615312 2025-11-12,17:50:27.000,316,11082613,-795,0,1762969826,15087.044337530002,191.1110073000018,50727.93532056 2025-11-12,17:50:28.000,316,11082594,-795,0,1762969827,15086.956765499992,191.23084250999818,50727.9143592 2025-11-12,17:50:29.000,316,11082619,-795,0,1762969828,15086.896138709992,191.36477598000056,50727.72570696001 2025-11-12,17:50:30.000,316,11082650,-795,0,1762969829,15086.936556569992,191.59034814000188,50727.64884864 2025-11-12,17:50:31.000,316,11082625,-795,0,1762969830,15087.003919670002,191.83706769000128,50727.52308048 2025-11-12,17:50:32.000,316,11082619,-795,0,1762969831,15087.051073839997,192.05559072000324,50727.446222160004 2025-11-12,17:50:33.000,316,11082605,-795,0,1762969832,15087.212745279998,192.309359400002,50727.43923504001 2025-11-12,17:50:34.000,316,11082578,-795,0,1762969833,15087.266635759988,192.52788243000396,50727.36237672 2025-11-12,17:50:35.000,316,11082630,-795,0,1762969834,15087.300317309993,192.71115981000185,50727.26455704 2025-11-12,17:50:36.000,316,11082621,-795,0,1762969835,15087.394625649998,192.9296828400038,50727.299492640006 2025-11-12,17:50:37.000,316,11082615,-795,0,1762969836,15087.455252439999,193.09181283000362,50727.229621440005 2025-11-12,17:50:38.000,316,11082598,-795,0,1762969837,15087.502406609994,193.19754978000128,50727.09686616 2025-11-12,17:50:39.000,316,11082519,-795,0,1762969838,15087.435043509999,193.33853238000302,50726.845329840005 2025-11-12,17:50:40.000,316,11082597,-795,0,1762969839,15087.48893398999,193.41607281000324,50726.82436848 2025-11-12,17:50:41.000,316,11082601,-795,0,1762969840,15087.52935184999,193.50066237000283,50726.68462608 2025-11-12,17:50:42.000,316,11082612,-795,0,1762969841,15087.55629709,193.51476063000155,50726.66366472 2025-11-12,17:50:43.000,316,11082555,-795,0,1762969842,15087.54956077999,193.6063993200005,50726.5169352 2025-11-12,17:50:44.000,316,11082639,-795,0,1762969843,15087.77859532,193.59230106000177,50726.73353592 2025-11-12,17:50:45.000,316,11082590,-795,0,1762969844,15087.87290365999,193.61344844999985,50726.6566776 2025-11-12,17:50:46.000,316,11082604,-795,0,1762969845,15087.994157239991,193.63459583999793,50726.558857920005 2025-11-12,17:50:47.000,316,11082600,-795,0,1762969846,15088.142356060001,193.64164497000456,50726.53090944001 2025-11-12,17:50:48.000,316,11082635,-795,0,1762969847,15088.317500119992,193.65574323000328,50726.36321856001 2025-11-12,17:50:49.000,316,11082591,-795,0,1762969848,15088.425281079988,193.669841490002,50726.03482392 2025-11-12,17:50:50.000,316,11082603,-795,0,1762969849,15088.647579309989,193.71213626999815,50725.93001712001 2025-11-12,17:50:51.000,316,11082547,-795,0,1762969850,15088.91703171,193.80377496000438,50725.75533912 2025-11-12,17:50:52.000,316,11082569,-795,0,1762969851,15089.15953887,193.88836452000396,50725.5387384 2025-11-12,17:50:53.000,316,11082612,-795,0,1762969852,15089.449200199997,194.10688754999865,50725.51777704 2025-11-12,17:50:54.000,316,11082587,-795,0,1762969853,15089.900532969994,194.2619684099991,50725.601622480004 2025-11-12,17:50:55.000,316,11082651,-795,0,1762969854,15090.23734847,194.4734423100017,50725.41995736 2025-11-12,17:50:56.000,316,11082574,-795,0,1762969855,15090.614581829992,194.6849162100043,50725.31515056 2025-11-12,17:50:57.000,316,11082614,-795,0,1762969856,15091.025496739989,194.81180055000004,50725.28021496001 2025-11-12,17:50:58.000,316,11082647,-795,0,1762969857,15091.35557593,194.97393053999986,50725.16143392001 2025-11-12,17:50:59.000,316,11082627,-795,0,1762969858,15091.571137849991,195.10081488000287,50724.85400064001 2025-11-12,17:51:00.000,316,11082624,-795,0,1762969859,15091.921425970002,195.17130618000374,50724.714258240005 2025-11-12,17:51:01.000,316,11082591,-795,0,1762969860,15092.190878369998,195.19950270000118,50724.41381208 2025-11-12,17:51:02.000,316,11082600,-795,0,1762969861,15092.500748629995,195.23474834999797,50724.448747680006 2025-11-12,17:51:03.000,316,11082615,-795,0,1762969862,15092.790409959991,195.24884661000397,50724.378876480005 2025-11-12,17:51:04.000,316,11082583,-795,0,1762969863,15093.154170699992,195.26999400000204,50724.44176056001 2025-11-12,17:51:05.000,316,11082574,-795,0,1762969864,15093.423623099989,195.2136009599999,50724.26708256 2025-11-12,17:51:06.000,316,11082593,-795,0,1762969865,15093.66613025999,195.1783553100031,50724.2461212 2025-11-12,17:51:07.000,316,11082642,-795,0,1762969866,15093.91537373,195.16425705000438,50724.1413144 2025-11-12,17:51:08.000,316,11082609,-795,0,1762969867,15094.164617199996,195.1149131400016,50724.043494720005 2025-11-12,17:51:09.000,316,11082642,-795,0,1762969868,15094.238716610002,195.0937657500035,50723.70112584001 2025-11-12,17:51:10.000,316,11082610,-795,0,1762969869,15094.514905319993,195.03737271000136,50723.477538 2025-11-12,17:51:11.000,316,11082563,-795,0,1762969870,15094.87192975,195.030323580002,50723.56837056 2025-11-12,17:51:12.000,316,11082631,-795,0,1762969871,15095.20874524999,195.030323580002,50723.51247360001 2025-11-12,17:51:13.000,316,11082614,-795,0,1762969872,15095.666814329998,195.030323580002,50723.71510008 2025-11-12,17:51:14.000,316,11082620,-795,0,1762969873,15096.037311379994,194.98097966999921,50723.57535768 2025-11-12,17:51:15.000,316,11082601,-795,0,1762969874,15096.41454474,194.9175374999977,50723.41465392001 2025-11-12,17:51:16.000,316,11082599,-795,0,1762969875,15096.852404889993,194.903439239999,50723.36574408001 2025-11-12,17:51:17.000,316,11082597,-795,0,1762969876,15097.317210279994,194.81180055000004,50723.253950160004 2025-11-12,17:51:18.000,316,11082615,-795,0,1762969877,15097.761806739996,194.7201618600011,50723.11420776 2025-11-12,17:51:19.000,316,11082620,-795,0,1762969878,15098.179457959988,194.6355723000015,50722.97446536 2025-11-12,17:51:20.000,316,11082604,-795,0,1762969879,15098.59037287,194.51573708999786,50722.84171008001 2025-11-12,17:51:21.000,316,11082573,-795,0,1762969880,15099.082123499997,194.45934405000298,50722.820748720005 2025-11-12,17:51:22.000,316,11082618,-795,0,1762969881,15099.479565789989,194.38885275000212,50722.750877520004 2025-11-12,17:51:23.000,316,11082536,-795,0,1762969882,15099.84332652999,194.35360709999804,50722.7089548 2025-11-12,17:51:24.000,316,11082591,-795,0,1762969883,15100.254241440001,194.24082102000102,50722.80677448 2025-11-12,17:51:25.000,316,11082640,-795,0,1762969884,15100.584320629998,194.23377189000166,50722.869658560005 2025-11-12,17:51:26.000,316,11082612,-715,0,1762969885,15100.826827789999,194.25491927999974,50722.83472296 2025-11-12,17:51:27.000,316,11082604,-795,0,1762969886,15101.015444469995,194.3113123200019,50722.82773584 2025-11-12,17:51:28.000,316,11082598,-795,0,1762969887,15101.20406114999,194.4100001400002,50722.8486972 2025-11-12,17:51:29.000,316,11082603,-795,0,1762969888,15101.237742699996,194.5368844800032,50722.548251039996 2025-11-12,17:51:30.000,316,11082616,-795,0,1762969889,15101.29163318,194.7695057700039,50722.57619952001 2025-11-12,17:51:31.000,316,11082594,-795,0,1762969890,15101.439831999996,195.00917619000393,50722.56222528 2025-11-12,17:51:32.000,316,11082631,-795,0,1762969891,15101.601503439997,195.33343617000355,50722.59716088001 2025-11-12,17:51:33.000,316,11082624,-795,0,1762969892,15101.763174879998,195.66474528000253,50722.72292904001 2025-11-12,17:51:34.000,316,11082626,-795,0,1762969893,15101.951791559994,195.97490700000344,50722.820748720005 2025-11-12,17:51:35.000,316,11082609,-795,0,1762969894,15102.07978144999,196.29916698000306,50722.8486972 2025-11-12,17:51:36.000,316,11082642,-795,0,1762969895,15102.2481892,196.58818130999862,50722.83472296 2025-11-12,17:51:37.000,316,11082611,-795,0,1762969896,15102.42333325999,196.87719564000145,50722.89061992001 2025-11-12,17:51:38.000,316,11082615,-795,0,1762969897,15102.618686249996,197.07457127999805,50722.91158128001 2025-11-12,17:51:39.000,316,11082681,-795,0,1762969898,15102.712994590001,197.23670126999787,50722.86267144001 2025-11-12,17:51:40.000,316,11082633,-795,0,1762969899,15102.760148759997,197.27194692000194,50722.778826 2025-11-12,17:51:41.000,316,11082581,-795,0,1762969900,15102.942029129998,197.33538909000345,50722.86267144001 2025-11-12,17:51:42.000,316,11082577,-795,0,1762969901,15102.915083890002,197.29309431000001,50722.89061992001 2025-11-12,17:51:43.000,316,11082630,-795,0,1762969902,15103.144118429998,197.2296521399985,50723.26792440001 2025-11-12,17:51:44.000,316,11082616,-795,0,1762969903,15103.049810089993,197.04637476000062,50723.323821360005 2025-11-12,17:51:45.000,316,11082617,-795,0,1762969904,15103.009392229993,196.85604825000337,50723.46356376001 2025-11-12,17:51:46.000,316,11082639,-795,0,1762969905,15102.888138649992,196.55998479000118,50723.51247360001 2025-11-12,17:51:47.000,316,11082648,-795,0,1762969906,15102.692785660001,196.24277394000092,50723.5474092 2025-11-12,17:51:48.000,316,11082644,-795,0,1762969907,15102.477223739996,195.91146483000193,50723.63824176 2025-11-12,17:51:49.000,316,11082629,-795,0,1762969908,15102.214507649995,195.50966442000208,50723.74304856 2025-11-12,17:51:50.000,316,11082596,-795,0,1762969909,15101.904637389998,195.1290114000003,50723.89676520001 2025-11-12,17:51:51.000,316,11082626,-795,0,1762969910,15101.655393920002,194.74835837999854,50724.043494720005 2025-11-12,17:51:52.000,316,11082674,-795,0,1762969911,15101.439831999996,194.4240983999989,50724.27406968001 2025-11-12,17:51:53.000,316,11082700,-795,0,1762969912,15101.10975281,194.12098581000464,50724.42079920001 2025-11-12,17:51:54.000,316,11082599,-795,0,1762969913,15100.806618859999,193.83902061000117,50724.47669616 2025-11-12,17:51:55.000,316,11082647,-795,0,1762969914,15100.503484909997,193.6063993200005,50724.69329688 2025-11-12,17:51:56.000,316,11082591,-795,0,1762969915,15100.368758709992,193.43722020000132,50725.09156272001 2025-11-12,17:51:57.000,316,11082645,-795,0,1762969916,15100.146460479991,193.31738498999766,50725.18239528 2025-11-12,17:51:58.000,316,11082664,-795,0,1762969917,15099.85006284,193.14115673999913,50725.24527936 2025-11-12,17:51:59.000,316,11082606,-795,0,1762969918,15099.533456269994,193.09181283000362,50725.23829224001 2025-11-12,17:52:00.000,316,11082641,-795,0,1762969919,15099.277476490002,192.97197761999996,50725.266240720004 2025-11-12,17:52:01.000,316,11082579,-795,0,1762969920,15099.088859809992,192.90853544999845,50725.39200888 2025-11-12,17:52:02.000,316,11082649,-795,0,1762969921,15098.886770509991,192.767552850004,50725.5387384 2025-11-12,17:52:03.000,316,11082654,-795,0,1762969922,15098.72509906999,192.66181589999906,50725.601622480004 2025-11-12,17:52:04.000,316,11082620,-795,0,1762969923,15098.48259190999,192.5067350399986,50725.86014592001 2025-11-12,17:52:05.000,316,11082618,-795,0,1762969924,15098.246821059998,192.37985070000286,50726.09770800001 2025-11-12,17:52:06.000,316,11082614,-795,0,1762969925,15097.990841279992,192.21772071000305,50726.28636024001 2025-11-12,17:52:07.000,316,11082641,-795,0,1762969926,15097.734861500001,192.10493462999875,50726.32828296 2025-11-12,17:52:08.000,316,11082642,-795,0,1762969927,15097.40478230999,191.978050290003,50726.53789656 2025-11-12,17:52:09.000,316,11082616,-795,0,1762969928,15096.953449539993,191.8159203000032,50726.33527008001 2025-11-12,17:52:10.000,316,11082658,-795,0,1762969929,15096.677260830002,191.73837987000297,50726.5169352 2025-11-12,17:52:11.000,316,11082558,-795,0,1762969930,15096.2528733,191.63264291999803,50726.572832159996 2025-11-12,17:52:12.000,316,11082657,-795,0,1762969931,15095.882376249989,191.5410042299991,50726.677638960005 2025-11-12,17:52:13.000,316,11082651,-795,0,1762969932,15095.511879199992,191.48461119000422,50726.6916132 2025-11-12,17:52:14.000,316,11082596,-795,0,1762969933,15095.242426799996,191.40002163000463,50727.03398208001 2025-11-12,17:52:15.000,316,11082636,-795,0,1762969934,15094.88540236999,191.3224812000044,50727.08289192001 2025-11-12,17:52:16.000,316,11082622,-795,0,1762969935,15094.528377939998,191.28018642000097,50727.348402480005 2025-11-12,17:52:17.000,316,11082661,-795,0,1762969936,15094.184826129997,191.22379337999882,50727.41128656 2025-11-12,17:52:18.000,316,11082612,-795,0,1762969937,15093.83453801,191.1603512100046,50727.4252608 2025-11-12,17:52:19.000,316,11082637,-795,0,1762969938,15093.309105829998,191.08985991000372,50727.08289192001 2025-11-12,17:52:20.000,316,11082564,-795,0,1762969939,15093.073334979992,191.05461425999965,50727.41827368001 2025-11-12,17:52:21.000,316,11082616,-795,0,1762969940,15092.85777306,191.08985991000372,50727.69077136 2025-11-12,17:52:22.000,316,11082602,-795,0,1762969941,15092.55463911,191.09690904000308,50727.74666832 2025-11-12,17:52:23.000,316,11082657,-795,0,1762969942,15092.251505159998,191.08985991000372,50727.84448800001 2025-11-12,17:52:24.000,316,11082615,-795,0,1762969943,15091.955107519992,191.08281078000437,50727.90737208 2025-11-12,17:52:25.000,316,11082610,-795,0,1762969944,15091.59808309,191.03346687000158,50727.851475120005 2025-11-12,17:52:26.000,316,11082626,-795,0,1762969945,15091.30842175999,190.99822122000478,50727.96326904001 2025-11-12,17:52:27.000,316,11082663,-795,0,1762969946,15090.951397329998,190.9629755700007,50727.9143592 2025-11-12,17:52:28.000,316,11082623,-795,0,1762969947,15090.601109210002,190.88543514000048,50727.99121752001 2025-11-12,17:52:29.000,316,11082647,-795,0,1762969948,15090.11609489,190.75855080000474,50727.87243648001 2025-11-12,17:52:30.000,316,11082602,-795,0,1762969949,15089.732125219998,190.63166646000172,50727.89339784001 2025-11-12,17:52:31.000,316,11082669,-795,0,1762969950,15089.260583520001,190.44133995000448,50727.96326904001 2025-11-12,17:52:32.000,316,11082630,-795,0,1762969951,15088.863141229995,190.2439643100006,50728.137947040006 2025-11-12,17:52:33.000,316,11082670,-795,0,1762969952,15088.512853109998,190.07478519000142,50728.38249624 2025-11-12,17:52:34.000,316,11082642,-795,0,1762969953,15088.048047719996,189.90560607000225,50728.354547760006 2025-11-12,17:52:35.000,316,11082644,-795,0,1762969954,15087.583242329994,189.6870830400003,50728.53621288 2025-11-12,17:52:36.000,316,11082666,-795,0,1762969955,15087.158854799993,189.52495305000048,50728.5781356 2025-11-12,17:52:37.000,316,11082633,-795,0,1762969956,15086.70078572,189.4403634900009,50728.620058320004 2025-11-12,17:52:38.000,316,11082657,-795,0,1762969957,15086.209035089989,189.3416756700026,50728.68294240001 2025-11-12,17:52:39.000,316,11082658,-795,0,1762969958,15085.656657669992,189.25003698000364,50728.42441896001 2025-11-12,17:52:40.000,316,11082643,-795,0,1762969959,15085.17837966,189.25003698000364,50728.354547760006 2025-11-12,17:52:41.000,316,11082641,-795,0,1762969960,15084.740519509993,189.23593871999765,50728.235766720005 2025-11-12,17:52:42.000,316,11082652,-795,0,1762969961,15084.498012349992,189.29938088999916,50728.51525152001 2025-11-12,17:52:43.000,316,11082647,-795,0,1762969962,15084.21508732999,189.42626523000217,50728.52922576 2025-11-12,17:52:44.000,316,11082640,-795,0,1762969963,15083.905217069994,189.59544435000134,50728.53621288 2025-11-12,17:52:45.000,316,11082645,-795,0,1762969964,15083.682918839993,189.80691825000395,50728.48730304 2025-11-12,17:52:46.000,316,11082645,-795,0,1762969965,15083.521247399993,190.00429389000055,50728.4383932 2025-11-12,17:52:47.000,316,11082675,-795,0,1762969966,15083.386521200002,190.33560299999954,50728.36153488 2025-11-12,17:52:48.000,316,11082649,-795,0,1762969967,15083.285476550001,190.65986297999916,50728.32659928001 2025-11-12,17:52:49.000,316,11082643,-795,0,1762969968,15083.12380511,190.97002470000007,50728.10999856001 2025-11-12,17:52:50.000,316,11082606,-795,0,1762969969,15082.96213367,191.28723555000033,50727.78859104 2025-11-12,17:52:51.000,316,11082618,-795,0,1762969970,15082.84088009,191.6537903100034,50727.55102896 2025-11-12,17:52:52.000,316,11082612,-795,0,1762969971,15083.04296939,192.04854159000388,50727.92833344 2025-11-12,17:52:53.000,316,11082655,-795,0,1762969972,15082.9823426,192.35870331000478,50727.92833344 2025-11-12,17:52:54.000,316,11082646,-795,0,1762969973,15082.89477056999,192.69001242000377,50727.74666832 2025-11-12,17:52:55.000,316,11082632,-795,0,1762969974,15082.7802533,193.0283706600021,50727.57897744 2025-11-12,17:52:56.000,316,11082625,-795,0,1762969975,15082.605109239994,193.34558151000238,50727.57897744 2025-11-12,17:52:57.000,316,11082638,-795,0,1762969976,15082.423228869993,193.61344844999985,50727.57199032 2025-11-12,17:52:58.000,316,11082628,-795,0,1762969977,15082.254821119997,193.8531188699999,50727.41128656 2025-11-12,17:52:59.000,316,11082588,-795,0,1762969978,15081.978632409991,194.113936679998,50726.95712376001 2025-11-12,17:53:00.000,316,11082610,-795,0,1762969979,15081.71591631999,194.36065623000468,50726.74751016001 2025-11-12,17:53:01.000,316,11082587,-795,0,1762969980,15081.59466273999,194.62852317000215,50726.88026544 2025-11-12,17:53:02.000,316,11082634,-795,0,1762969981,15081.527299639994,194.9175374999977,50727.02699496 2025-11-12,17:53:03.000,316,11082621,-795,0,1762969982,15081.358891889999,195.14310965999903,50727.013020720005 2025-11-12,17:53:04.000,316,11082613,-795,0,1762969983,15081.190484139988,195.361632690001,50726.908213919996 2025-11-12,17:53:05.000,316,11082612,-795,0,1762969984,15081.035549009997,195.55195919999824,50726.81039424 2025-11-12,17:53:06.000,316,11082639,-795,0,1762969985,15080.900822809992,195.7070400599987,50726.63571624 2025-11-12,17:53:07.000,316,11082626,-795,0,1762969986,15080.826723400001,195.84802266000042,50726.5868064 2025-11-12,17:53:08.000,316,11082677,-795,0,1762969987,15080.725678750001,195.92556309000065,50726.46802536 2025-11-12,17:53:09.000,316,11082566,-795,0,1762969988,15080.449490039995,195.9537596099981,50725.96495272 2025-11-12,17:53:10.000,316,11082479,-795,0,1762969989,15080.44275373,196.0313000399983,50725.957965600006 2025-11-12,17:53:11.000,316,11082611,-795,0,1762969990,15080.37539062999,196.0453983000043,50725.84617168 2025-11-12,17:53:12.000,316,11082612,-795,0,1762969991,15080.37539062999,196.0453983000043,50726.04181104 2025-11-12,17:53:13.000,316,11082609,-795,0,1762969992,15080.328236459995,196.03834916999767,50725.94399136 2025-11-12,17:53:14.000,316,11082633,-795,0,1762969993,15080.267609669994,195.98900526000216,50725.902068639996 2025-11-12,17:53:15.000,316,11082640,-795,0,1762969994,15080.21371918999,195.93261222,50725.95097848001 2025-11-12,17:53:16.000,316,11082657,-795,0,1762969995,15080.119410849999,195.84802266000042,50725.86014592001 2025-11-12,17:53:17.000,316,11082605,-795,0,1762969996,15080.099201919998,195.78458048999892,50725.75533912 2025-11-12,17:53:18.000,316,11082615,-795,0,1762969997,15080.031838819988,195.72113832000468,50725.64354520001 2025-11-12,17:53:19.000,316,11082604,-795,0,1762969998,15079.802804279992,195.67884354000125,50725.11252408001 2025-11-12,17:53:20.000,316,11082587,-795,0,1762969999,15079.755650109997,195.64359789000446,50725.05662712 2025-11-12,17:53:21.000,316,11082559,-795,0,1762970000,15079.789331660002,195.64359789000446,50725.09156272001 2025-11-12,17:53:22.000,316,11082608,-795,0,1762970001,15079.951003099988,195.6717944100019,50725.336111920005 2025-11-12,17:53:23.000,316,11082639,-795,0,1762970002,15079.984684649993,195.66474528000253,50725.18239528 2025-11-12,17:53:24.000,316,11082624,-795,0,1762970003,15080.004893579993,195.64359789000446,50725.049640000005 2025-11-12,17:53:25.000,316,11082637,-795,0,1762970004,15080.078992989998,195.6717944100019,50725.10553696 2025-11-12,17:53:26.000,316,11082632,-795,0,1762970005,15080.092465609989,195.65769615000318,50724.93784608 2025-11-12,17:53:27.000,316,11082637,-795,0,1762970006,15080.21371918999,195.65064702000382,50724.84701352 2025-11-12,17:53:28.000,316,11082668,-795,0,1762970007,15080.29455490999,195.63654875999782,50724.79810368 2025-11-12,17:53:29.000,316,11082611,-795,0,1762970008,15080.085729299994,195.55900833000487,50724.19022424 2025-11-12,17:53:30.000,316,11082466,-795,0,1762970009,15080.227191809994,195.5237626800008,50724.1413144 2025-11-12,17:53:31.000,316,11082643,-675,0,1762970010,15080.54379838,195.5237626800008,50724.67932264 2025-11-12,17:53:32.000,316,11082626,-795,0,1762970011,15080.61789778999,195.41802573000314,50724.560541599996 2025-11-12,17:53:33.000,316,11082619,-795,0,1762970012,15080.70546982,195.35458356000163,50724.50464464 2025-11-12,17:53:34.000,316,11082627,-795,0,1762970013,15080.779569229991,195.3122887799982,50724.40682496 2025-11-12,17:53:35.000,316,11082615,-795,0,1762970014,15080.947976980002,195.2417974800046,50724.33695376 2025-11-12,17:53:36.000,316,11082637,-795,0,1762970015,15081.022076389992,195.1501587899984,50724.3159924 2025-11-12,17:53:37.000,316,11082639,-795,0,1762970016,15081.123121039993,195.04442184000072,50724.211185600005 2025-11-12,17:53:38.000,316,11082629,-795,0,1762970017,15081.278056169998,194.94573402000242,50724.20419848001 2025-11-12,17:53:39.000,316,11082564,-795,0,1762970018,15081.129857349988,194.8188496799994,50723.491512240005 2025-11-12,17:53:40.000,316,11082636,-795,0,1762970019,15081.264583549993,194.73426011999982,50723.610293280006 2025-11-12,17:53:41.000,316,11082606,-795,0,1762970020,15081.55424487999,194.6708179499983,50723.93868792001 2025-11-12,17:53:42.000,316,11082609,-795,0,1762970021,15081.64181691,194.59327751999808,50723.84086824 2025-11-12,17:53:43.000,316,11082629,-795,0,1762970022,15081.72265263,194.5580318700013,50723.875803840005 2025-11-12,17:53:44.000,316,11082629,-795,0,1762970023,15081.80348835,194.45934405000298,50723.91073944 2025-11-12,17:53:45.000,316,11082623,-795,0,1762970024,15081.86411514,194.4100001400002,50723.86881672001 2025-11-12,17:53:46.000,316,11082631,-795,0,1762970025,15081.958423479991,194.35360709999804,50723.75003568001 2025-11-12,17:53:47.000,316,11082620,-795,0,1762970026,15082.052731819997,194.2901649300038,50723.6871516 2025-11-12,17:53:48.000,316,11082635,-795,0,1762970027,15082.167249090002,194.17032972000015,50723.6871516 2025-11-12,17:53:49.000,316,11082599,-795,0,1762970028,15082.012313959996,194.0786910300012,50723.10023352001 2025-11-12,17:53:50.000,316,11082589,-795,0,1762970029,15082.227875880002,193.99410147000162,50723.45657664 2025-11-12,17:53:51.000,316,11082614,-795,0,1762970030,15082.254821119997,193.88836452000396,50723.219014559996 2025-11-12,17:53:52.000,316,11082622,-795,0,1762970031,15082.315447909998,193.7191854000048,50723.26792440001 2025-11-12,17:53:53.000,316,11082631,-795,0,1762970032,15082.463646729993,193.54295714999898,50723.59631904 2025-11-12,17:53:54.000,316,11082615,-795,0,1762970033,15082.429965179988,193.31738498999766,50723.53343496001 2025-11-12,17:53:55.000,316,11082651,-795,0,1762970034,15082.450174109988,193.1482058699985,50723.68016448001 2025-11-12,17:53:56.000,316,11082559,-795,0,1762970035,15082.416492559998,192.9014863199991,50723.66619024 2025-11-12,17:53:57.000,316,11082612,-795,0,1762970036,15082.403019939993,192.64771764000034,50723.62426752 2025-11-12,17:53:58.000,316,11082621,-795,0,1762970037,15082.376074699998,192.43624373999774,50723.69413872 2025-11-12,17:53:59.000,316,11082515,-795,0,1762970038,15082.086413370002,192.21772071000305,50723.19106608 2025-11-12,17:54:00.000,316,11082582,-795,0,1762970039,15082.079677059992,192.11903289000475,50723.21202744 2025-11-12,17:54:01.000,316,11082652,-795,0,1762970040,15082.133567539997,191.97100116000365,50723.42862816 2025-11-12,17:54:02.000,316,11082617,-795,0,1762970041,15082.301975289993,191.9498537699983,50723.74304856 2025-11-12,17:54:03.000,316,11082607,-795,0,1762970042,15082.328920530003,191.9639520300043,50723.69413872 2025-11-12,17:54:04.000,316,11082600,-795,0,1762970043,15082.463646729993,191.98509942000237,50723.71510008 2025-11-12,17:54:05.000,316,11082619,-795,0,1762970044,15082.571427689989,192.09083637000003,50723.63824176 2025-11-12,17:54:06.000,316,11082623,-755,0,1762970045,15082.726362819994,192.18952418999834,50723.57535768 2025-11-12,17:54:07.000,316,11082628,-795,0,1762970046,15082.94192474,192.36575244000414,50723.44958952 2025-11-12,17:54:08.000,316,11082642,-795,0,1762970047,15083.164222970001,192.5701772100001,50723.39369256001 2025-11-12,17:54:09.000,316,11082624,-795,0,1762970048,15083.305685480002,192.7816511100027,50722.91158128001 2025-11-12,17:54:10.000,316,11082629,-795,0,1762970049,15083.642500979993,192.97902674999932,50722.883632799996 2025-11-12,17:54:11.000,316,11082600,-795,0,1762970050,15084.17466946999,193.24689369000407,50723.253950160004 2025-11-12,17:54:12.000,316,11082631,-795,0,1762970051,15084.531693899997,193.47951498000475,50723.19805320001 2025-11-12,17:54:13.000,316,11082646,-795,0,1762970052,15084.949345119989,193.75443105000159,50723.274911520006 2025-11-12,17:54:14.000,316,11082610,-795,0,1762970053,15085.387205269995,193.99410147000162,50723.107220640006 2025-11-12,17:54:15.000,316,11082639,-795,0,1762970054,15085.845274350002,194.24787015000038,50723.07927216001 2025-11-12,17:54:16.000,316,11082633,-795,0,1762970055,15086.316816049999,194.44524579000426,50722.99542672 2025-11-12,17:54:17.000,316,11082637,-795,0,1762970056,15086.768148819996,194.6708179499983,50722.94651688 2025-11-12,17:54:18.000,316,11082612,-795,0,1762970057,15087.192536349998,194.81180055000004,50722.81376160001 2025-11-12,17:54:19.000,316,11082568,-795,0,1762970058,15087.441779819994,194.89639010999963,50722.23383064 2025-11-12,17:54:20.000,316,11082571,-795,0,1762970059,15087.994157239991,195.05852009999944,50722.3945344 2025-11-12,17:54:21.000,316,11082628,-795,0,1762970060,15088.526325729988,195.14310965999903,50722.5692124 2025-11-12,17:54:22.000,316,11082625,-795,0,1762970061,15088.95744957,195.2276992199986,50722.7089548 2025-11-12,17:54:23.000,316,11082627,-795,0,1762970062,15089.354891859992,195.26294487000268,50722.67401920001 2025-11-12,17:54:24.000,316,11082543,-795,0,1762970063,15089.745597839988,195.28409226000076,50722.73690328 2025-11-12,17:54:25.000,316,11082631,-795,0,1762970064,15090.08914964999,195.29114139000012,50722.75786464 2025-11-12,17:54:26.000,316,11082648,-795,0,1762970065,15090.432701459991,195.33343617000355,50722.653057840005 2025-11-12,17:54:27.000,316,11082600,-795,0,1762970066,15090.762780650002,195.33343617000355,50722.750877520004 2025-11-12,17:54:28.000,316,11082610,-795,0,1762970067,15091.113068769999,195.38982920999842,50722.8486972 2025-11-12,17:54:29.000,316,11082563,-795,0,1762970068,15091.28821282999,195.43212399000186,50722.57619952001 2025-11-12,17:54:30.000,316,11082648,-795,0,1762970069,15091.591346779991,195.488517030004,50722.56222528 2025-11-12,17:54:31.000,316,11082584,-795,0,1762970070,15091.806908699997,195.6224504999991,50722.55523816001 2025-11-12,17:54:32.000,316,11082611,-795,0,1762970071,15092.096570029993,195.7704822300002,50722.5692124 2025-11-12,17:54:33.000,316,11082603,-795,0,1762970072,15092.339077189994,195.91146483000193,50722.583186640004 2025-11-12,17:54:34.000,316,11082620,-795,0,1762970073,15092.58832065999,196.03834916999767,50722.750877520004 2025-11-12,17:54:35.000,316,11082639,-795,0,1762970074,15092.77693734,196.20752829000412,50722.75786464 2025-11-12,17:54:36.000,316,11082644,-795,0,1762970075,15092.972290329992,196.36260915000457,50722.778826 2025-11-12,17:54:37.000,316,11082644,-795,0,1762970076,15093.140698080002,196.5388374000031,50722.83472296 2025-11-12,17:54:38.000,316,11082669,-795,0,1762970077,15093.329314759998,196.67982000000484,50722.89061992001 2025-11-12,17:54:39.000,316,11082616,-795,0,1762970078,15093.194588559993,196.75031129999843,50722.30370184 2025-11-12,17:54:40.000,316,11082649,-755,0,1762970079,15093.484249889989,196.89129390000016,50722.59716088001 2025-11-12,17:54:41.000,316,11082597,-795,0,1762970080,15093.699811809995,197.05342388999998,50722.90459416 2025-11-12,17:54:42.000,316,11082645,-795,0,1762970081,15093.78738383999,197.13801344999956,50722.90459416 2025-11-12,17:54:43.000,316,11082636,-795,0,1762970082,15093.86821955999,197.25784866000322,50722.92555552 2025-11-12,17:54:44.000,316,11082635,-795,0,1762970083,15093.91537373,197.3776838699996,50722.939529760006 2025-11-12,17:54:45.000,316,11082637,-795,0,1762970084,15093.982736829996,197.49751908000326,50722.93254264001 2025-11-12,17:54:46.000,316,11082643,-795,0,1762970085,15094.03662731,197.63145254999836,50722.869658560005 2025-11-12,17:54:47.000,316,11082657,-795,0,1762970086,15094.043363619996,197.7724351500001,50722.869658560005 2025-11-12,17:54:48.000,316,11082622,-795,0,1762970087,15094.205035059997,197.90636862000247,50722.96049112001 2025-11-12,17:54:49.000,316,11082661,-795,0,1762970088,15094.097254100001,198.02620382999885,50722.47139272 2025-11-12,17:54:50.000,316,11082547,-795,0,1762970089,15094.238716610002,198.20243208000466,50722.62510936001 2025-11-12,17:54:51.000,316,11082650,-795,0,1762970090,15094.386915429997,198.32226729000104,50722.72292904001 2025-11-12,17:54:52.000,316,11082622,-795,0,1762970091,15094.743939859989,198.4562007600034,50723.07228504 2025-11-12,17:54:53.000,316,11082637,-795,0,1762970092,15094.939292849995,198.59718335999787,50723.107220640006 2025-11-12,17:54:54.000,316,11082595,-795,0,1762970093,15095.13464584,198.65357640000002,50723.11420776 2025-11-12,17:54:55.000,316,11082627,-795,0,1762970094,15095.363680379996,198.74521508999896,50723.00940096001 2025-11-12,17:54:56.000,316,11082664,-795,0,1762970095,15095.606187539997,198.79455900000175,50723.00940096001 2025-11-12,17:54:57.000,316,11082611,-795,0,1762970096,15095.821749459988,198.84390291000454,50723.037349440005 2025-11-12,17:54:58.000,316,11082639,-795,0,1762970097,15096.010366139999,198.79455900000175,50723.00940096001 2025-11-12,17:54:59.000,316,11082637,-795,0,1762970098,15096.11141079,198.7029203100028,50722.79978736 2025-11-12,17:55:00.000,316,11082612,-795,0,1762970099,15096.24613698999,198.540790320003,50722.72292904001 2025-11-12,17:55:01.000,316,11082634,-795,0,1762970100,15096.37412688,198.4421025000047,50722.73690328 2025-11-12,17:55:02.000,316,11082648,-795,0,1762970101,15096.508853079991,198.27997251000488,50722.72292904001 2025-11-12,17:55:03.000,316,11082623,-795,0,1762970102,15096.670524519992,198.06144948000292,50722.91158128001 2025-11-12,17:55:04.000,316,11082547,-795,0,1762970103,15096.771569169992,197.85702470999968,50722.939529760006 2025-11-12,17:55:05.000,316,11082649,-795,0,1762970104,15096.852404889993,197.58210864000284,50722.96049112001 2025-11-12,17:55:06.000,316,11082655,-795,0,1762970105,15096.926504299998,197.3424382200028,50723.00241384 2025-11-12,17:55:07.000,316,11082645,-795,0,1762970106,15097.007340019998,197.10981693000213,50723.0932464 2025-11-12,17:55:08.000,316,11082668,-795,0,1762970107,15097.115120979994,196.86309738000273,50723.12818200001 2025-11-12,17:55:09.000,316,11082669,-795,0,1762970108,15097.162275149989,196.6234269600027,50722.918568400004 2025-11-12,17:55:10.000,316,11082631,-795,0,1762970109,15097.236374559994,196.4401495800048,50722.98145248001 2025-11-12,17:55:11.000,316,11082603,-795,0,1762970110,15097.337419209995,196.24277394000092,50722.96049112001 2025-11-12,17:55:12.000,316,11082614,-795,0,1762970111,15097.519299579995,195.97490700000344,50723.107220640006 2025-11-12,17:55:13.000,316,11082657,-795,0,1762970112,15097.67423471,195.7986787500049,50723.2329888 2025-11-12,17:55:14.000,316,11082647,-795,0,1762970113,15097.802224599996,195.5731065900036,50723.28189864 2025-11-12,17:55:15.000,316,11082612,-795,0,1762970114,15097.916741870002,195.361632690001,50723.253950160004 2025-11-12,17:55:16.000,316,11082671,-795,0,1762970115,15097.997577590002,195.1290114000003,50723.30984712 2025-11-12,17:55:17.000,316,11082663,-795,0,1762970116,15098.098622240002,194.91048836999835,50723.34478272001 2025-11-12,17:55:18.000,316,11082599,-795,0,1762970117,15098.172721649993,194.6355723000015,50723.372731200005 2025-11-12,17:55:19.000,316,11082583,-795,0,1762970118,15098.165985339998,194.33950883999933,50723.24696304001 2025-11-12,17:55:20.000,316,11082628,-795,0,1762970119,15098.199666889988,194.0786910300012,50723.29587288001 2025-11-12,17:55:21.000,316,11082631,-795,0,1762970120,15098.280502609989,193.80377496000438,50723.33080848 2025-11-12,17:55:22.000,316,11082647,-795,0,1762970121,15098.307447849998,193.51476063000155,50723.28888576 2025-11-12,17:55:23.000,316,11082632,-795,0,1762970122,15098.435437739994,193.29623759999959,50723.5474092 2025-11-12,17:55:24.000,316,11082633,-795,0,1762970123,15098.516273459994,193.07066543999827,50723.70112584001 2025-11-12,17:55:25.000,316,11082667,-795,0,1762970124,15098.56342762999,192.8027985000008,50723.73606144 2025-11-12,17:55:26.000,316,11082644,-795,0,1762970125,15098.58363655999,192.5701772100001,50723.69413872 2025-11-12,17:55:27.000,316,11082644,-795,0,1762970126,15098.637527039995,192.3234576600007,50723.757022800004 2025-11-12,17:55:28.000,316,11082639,-795,0,1762970127,15098.738571689995,192.09083637000003,50723.81990688001 2025-11-12,17:55:29.000,316,11082651,-795,0,1762970128,15098.778989549995,191.87231333999807,50723.71510008 2025-11-12,17:55:30.000,316,11082638,-795,0,1762970129,15098.85308896,191.71018334999826,50723.68016448001 2025-11-12,17:55:31.000,316,11082617,-795,0,1762970130,15098.954133610001,191.52690597000037,50723.71510008 2025-11-12,17:55:32.000,316,11082587,-795,0,1762970131,15099.109068739992,191.34362859000248,50723.65221600001 2025-11-12,17:55:33.000,316,11082601,-795,0,1762970132,15099.250531249992,191.13920381999924,50723.6172804 2025-11-12,17:55:34.000,316,11082673,-795,0,1762970133,15099.472829479993,190.94182818000263,50723.76400992 2025-11-12,17:55:35.000,316,11082609,-795,0,1762970134,15099.78269973999,190.7655999300041,50724.08541744001 2025-11-12,17:55:36.000,316,11082630,-795,0,1762970135,15099.957843799995,190.5893716799983,50724.057468959996 2025-11-12,17:55:37.000,316,11082612,-795,0,1762970136,15100.13298786,190.3567503900049,50724.02253336 2025-11-12,17:55:38.000,316,11082626,-795,0,1762970137,15100.368758709992,190.1946203999978,50724.043494720005 2025-11-12,17:55:39.000,316,11082645,-795,0,1762970138,15100.523693839998,189.96904824000376,50723.84086824 2025-11-12,17:55:40.000,316,11082651,-795,0,1762970139,15100.712310519993,189.7505252100018,50723.76400992 2025-11-12,17:55:41.000,316,11082644,-795,0,1762970140,15100.92787244,189.51790392000112,50723.889778079996 2025-11-12,17:55:42.000,316,11082628,-795,0,1762970141,15101.10975281,189.28528263000044,50723.8618296 2025-11-12,17:55:43.000,316,11082612,-795,0,1762970142,15101.31184211,189.05266133999976,50723.89676520001 2025-11-12,17:55:44.000,316,11082643,-795,0,1762970143,15101.500458789997,188.79184353000164,50723.994584880005 2025-11-12,17:55:45.000,316,11082634,-795,0,1762970144,15101.628448679992,188.53102572000353,50724.08541744001 2025-11-12,17:55:46.000,316,11082611,-795,0,1762970145,15101.749702259993,188.27725704000477,50724.12734016 2025-11-12,17:55:47.000,316,11082586,-795,0,1762970146,15101.850746909993,187.98824271000194,50724.09939168 2025-11-12,17:55:48.000,316,11082651,-795,0,1762970147,15101.918110009989,187.66398273000232,50724.19721136 2025-11-12,17:55:49.000,316,11082620,-795,0,1762970148,15101.877692149988,187.39611579000484,50724.08541744001 2025-11-12,17:55:50.000,316,11082627,-795,0,1762970149,15101.918110009989,187.05775754999922,50724.057468959996 2025-11-12,17:55:51.000,316,11082546,-795,0,1762970150,15101.904637389998,186.74759582999832,50724.07843032 2025-11-12,17:55:52.000,316,11082623,-795,0,1762970151,15102.025890969999,186.50087627999892,50724.25310832001 2025-11-12,17:55:53.000,316,11082646,-795,0,1762970152,15102.05957251999,186.27530412000488,50724.2461212 2025-11-12,17:55:54.000,316,11082619,-795,0,1762970153,15102.20777134,185.97219153000333,50724.525606 2025-11-12,17:55:55.000,316,11082604,-795,0,1762970154,15102.254925509995,185.69727545999922,50724.58150296 2025-11-12,17:55:56.000,316,11082629,-795,0,1762970155,15102.315552299995,185.46465416999854,50724.525606 2025-11-12,17:55:57.000,316,11082607,-795,0,1762970156,15102.396388019995,185.21088548999978,50724.60945144001 2025-11-12,17:55:58.000,316,11082630,-795,0,1762970157,15102.477223739996,184.95711681000103,50724.67233552 2025-11-12,17:55:59.000,316,11082549,-795,0,1762970158,15102.46375111999,184.70334813000227,50724.58849008001 2025-11-12,17:56:00.000,316,11082635,-795,0,1762970159,15102.49069636,184.39318641000136,50724.58150296 2025-11-12,17:56:01.000,316,11082636,-795,0,1762970160,15102.585004699991,184.15351599000132,50724.62342568 2025-11-12,17:56:02.000,316,11082618,-795,0,1762970161,15102.598477319996,183.85040339999978,50724.60246432 2025-11-12,17:56:03.000,316,11082612,-795,0,1762970162,15102.672576730001,183.60368385000038,50724.70727112001 2025-11-12,17:56:04.000,316,11082617,-795,0,1762970163,15102.827511859992,183.3217186500042,50725.000730160005 2025-11-12,17:56:05.000,316,11082604,-795,0,1762970164,15102.901611269997,183.08204823000415,50724.96579456 2025-11-12,17:56:06.000,316,11082563,-795,0,1762970165,15102.962238059998,182.8423778100041,50725.0147044 2025-11-12,17:56:07.000,316,11082632,-795,0,1762970166,15103.022864849998,182.57451086999936,50725.0147044 2025-11-12,17:56:08.000,316,11082561,-795,0,1762970167,15103.110436879993,182.30664393000188,50725.02867864 2025-11-12,17:56:09.000,316,11082586,-795,0,1762970168,15103.070019019993,182.10221915999864,50724.84701352 2025-11-12,17:56:10.000,316,11082616,-795,0,1762970169,15103.164327359998,181.90484352000203,50724.90291048001 2025-11-12,17:56:11.000,316,11082536,-795,0,1762970170,15103.285580939999,181.69336961999943,50724.88893624 2025-11-12,17:56:12.000,316,11082592,-795,0,1762970171,15103.40683452,181.54533788999834,50724.94483320001 2025-11-12,17:56:13.000,316,11082600,-795,0,1762970172,15103.494406549995,181.42550268000196,50724.92387184001 2025-11-12,17:56:14.000,316,11082602,-795,0,1762970173,15103.70323215999,181.3197657300043,50725.03566576 2025-11-12,17:56:15.000,316,11082611,-795,0,1762970174,15103.878376219996,181.2351761700047,50725.18239528 2025-11-12,17:56:16.000,316,11082609,-795,0,1762970175,15104.013102420002,181.15763574000448,50725.217330880005 2025-11-12,17:56:17.000,316,11082591,-795,0,1762970176,15104.161301239998,181.1082918300017,50725.21034376001 2025-11-12,17:56:18.000,316,11082596,-795,0,1762970177,15104.255609579988,181.01665314000275,50725.17540816 2025-11-12,17:56:19.000,316,11082607,-795,0,1762970178,15104.242136959998,180.9250144500038,50724.87496200001 2025-11-12,17:56:20.000,316,11082571,-795,0,1762970179,15104.390335779994,180.83337576000486,50725.00771728 2025-11-12,17:56:21.000,316,11082630,-795,0,1762970180,15104.484644119999,180.78403185000207,50724.9797688 2025-11-12,17:56:22.000,316,11082617,-795,0,1762970181,15104.552007219994,180.6782949000044,50725.00771728 2025-11-12,17:56:23.000,316,11082577,-795,0,1762970182,15104.72041496999,180.57255794999946,50725.16143392001 2025-11-12,17:56:24.000,316,11082586,-795,0,1762970183,15104.78777807,180.42452621999837,50725.14047256001 2025-11-12,17:56:25.000,316,11082624,-795,0,1762970184,15104.82819593,180.34698578999814,50725.17540816 2025-11-12,17:56:26.000,316,11082619,-795,0,1762970185,15104.834932239995,180.17780666999897,50725.13348544 2025-11-12,17:56:27.000,316,11082602,-795,0,1762970186,15104.84166854999,180.0579714600026,50725.19636952 2025-11-12,17:56:28.000,316,11082588,-795,0,1762970187,15104.84840486,179.90289060000214,50725.19636952 2025-11-12,17:56:29.000,316,11082533,-795,0,1762970188,15104.76756914,179.74076061000233,50725.098549840004 2025-11-12,17:56:30.000,316,11082624,-795,0,1762970189,15104.794514379995,179.5997780100006,50725.07758848 2025-11-12,17:56:31.000,316,11082538,-795,0,1762970190,15104.72715128,179.3671567199999,50725.02867864 2025-11-12,17:56:32.000,316,11082588,-795,0,1762970191,15104.74062389999,179.19092847000138,50725.10553696 2025-11-12,17:56:33.000,316,11082615,-795,0,1762970192,15104.74736021,179.0076510900035,50725.27322784 2025-11-12,17:56:34.000,316,11082587,-795,0,1762970193,15104.82819593,178.80322632000025,50725.433931600004 2025-11-12,17:56:35.000,316,11082587,-795,0,1762970194,15104.88882272,178.64109633000044,50725.48982856 2025-11-12,17:56:36.000,316,11082601,-795,0,1762970195,15104.90229533999,178.43667156000447,50725.54572552001 2025-11-12,17:56:37.000,316,11082570,-795,0,1762970196,15104.92924058,178.22519766000187,50725.503802800005 2025-11-12,17:56:38.000,316,11082592,-795,0,1762970197,15104.942713199991,177.99962550000055,50725.46188008 2025-11-12,17:56:39.000,316,11082543,-795,0,1762970198,15104.996603679996,177.82339725000202,50725.35707328001 2025-11-12,17:56:40.000,316,11082603,-795,0,1762970199,15105.010076300001,177.5484811799979,50725.32912480001 2025-11-12,17:56:41.000,316,11082603,-795,0,1762970200,15105.131329880001,177.3863511899981,50725.503802800005 2025-11-12,17:56:42.000,316,11082632,-795,0,1762970201,15105.171747740002,177.09733686000254,50725.385021760005 2025-11-12,17:56:43.000,316,11082481,-795,0,1762970202,15105.266056079992,176.90701034999802,50725.454892960006 2025-11-12,17:56:44.000,316,11082587,-795,0,1762970203,15105.400782279998,176.72373297000013,50725.78328760001 2025-11-12,17:56:45.000,316,11082614,-795,0,1762970204,15105.427727519993,176.50520993999817,50725.748352 2025-11-12,17:56:46.000,316,11082608,-795,0,1762970205,15105.515299549988,176.32898168999964,50725.790274720006 2025-11-12,17:56:47.000,316,11082591,-795,0,1762970206,15105.596135269989,176.09636039999896,50725.86014592001 2025-11-12,17:56:48.000,316,11082612,-795,0,1762970207,15105.629816819994,175.9271812799998,50725.888094400005 2025-11-12,17:56:49.000,316,11082617,-795,0,1762970208,15105.629816819994,175.72980564000318,50725.76232624001 2025-11-12,17:56:50.000,316,11082599,-795,0,1762970209,15105.663498369999,175.53947912999865,50725.8182232 2025-11-12,17:56:51.000,316,11082552,-795,0,1762970210,15105.75780670999,175.37734913999884,50725.69245504001 2025-11-12,17:56:52.000,316,11082583,-795,0,1762970211,15105.84537874,175.23636654000438,50725.90905576001 2025-11-12,17:56:53.000,316,11082653,-795,0,1762970212,15105.93968707999,175.09538394000265,50725.99988832001 2025-11-12,17:56:54.000,316,11082622,-795,0,1762970213,15106.094622209996,174.99669612000434,50726.11866936001 2025-11-12,17:56:55.000,316,11082570,-795,0,1762970214,15106.14851269,174.84866439000325,50726.21648904001 2025-11-12,17:56:56.000,316,11082622,-795,0,1762970215,15106.249557340001,174.7570257000043,50726.272386000004 2025-11-12,17:56:57.000,316,11082589,-795,0,1762970216,15106.283238889991,174.6089939700032,50726.28636024001 2025-11-12,17:56:58.000,316,11082613,-795,0,1762970217,15106.283238889991,174.43981485000404,50726.25841176 2025-11-12,17:56:59.000,316,11082487,-795,0,1762970218,15106.256293649996,174.31293051000102,50726.11866936001 2025-11-12,17:57:00.000,316,11082580,-795,0,1762970219,15106.289975200001,174.17899703999865,50726.13963072 2025-11-12,17:57:01.000,316,11082584,-795,0,1762970220,15106.303447819992,174.04506357000355,50726.28636024001 2025-11-12,17:57:02.000,316,11082600,-795,0,1762970221,15106.283238889991,173.88293358000374,50726.34924432 2025-11-12,17:57:03.000,316,11082618,-795,0,1762970222,15106.289975200001,173.69965619999857,50726.49597384 2025-11-12,17:57:04.000,316,11082611,-795,0,1762970223,15106.377547229997,173.60801750999963,50726.71956168001 2025-11-12,17:57:05.000,316,11082603,-795,0,1762970224,15106.384283539992,173.41064187000302,50726.82436848 2025-11-12,17:57:06.000,316,11082605,-795,0,1762970225,15106.343865679992,173.24146275000385,50726.92917528 2025-11-12,17:57:07.000,316,11082591,-795,0,1762970226,15106.350601990001,173.10752928000147,50726.99205936 2025-11-12,17:57:08.000,316,11082600,-795,0,1762970227,15106.357338299997,172.95949755000038,50727.05494344001 2025-11-12,17:57:09.000,316,11082619,-795,0,1762970228,15106.242821029991,172.81146581999928,50726.82436848 2025-11-12,17:57:10.000,316,11082623,-795,0,1762970229,15106.296711509996,172.6422867000001,50727.075904799996 2025-11-12,17:57:11.000,316,11082574,-755,0,1762970230,15106.289975200001,172.5295006200031,50727.15975024 2025-11-12,17:57:12.000,316,11082630,-795,0,1762970231,15106.303447819992,172.33917410999857,50727.17372448001 2025-11-12,17:57:13.000,316,11082653,-795,0,1762970232,15106.451646640002,172.2334371600009,50727.54404184 2025-11-12,17:57:14.000,316,11082663,-795,0,1762970233,15106.465119259992,172.1065528199979,50727.62788728001 2025-11-12,17:57:15.000,316,11082700,-795,0,1762970234,15106.444910329992,171.95852109000407,50727.59295168 2025-11-12,17:57:16.000,316,11082608,-715,0,1762970235,15106.438174019997,171.80344023000362,50727.66981 2025-11-12,17:57:17.000,316,11082604,-795,0,1762970236,15106.411228780002,171.66950676000124,50727.781603920004 2025-11-12,17:57:18.000,316,11082581,-795,0,1762970237,15106.343865679992,171.54262241999822,50727.70474560001 2025-11-12,17:57:19.000,316,11082543,-795,0,1762970238,15106.175457929996,171.44393459999992,50727.348402480005 2025-11-12,17:57:20.000,316,11082578,-795,0,1762970239,15106.215875789996,171.31705026000418,50727.70474560001 2025-11-12,17:57:21.000,316,11082617,-795,0,1762970240,15106.14851269,171.22541156999796,50727.5999388 2025-11-12,17:57:22.000,316,11082630,-795,0,1762970241,15106.20913948,171.09852723000222,50727.87243648001 2025-11-12,17:57:23.000,316,11082598,-795,0,1762970242,15106.141776379991,171.01393767000263,50727.970256160006 2025-11-12,17:57:24.000,316,11082599,-795,0,1762970243,15106.114831139996,170.90115158999834,50728.10301144 2025-11-12,17:57:25.000,316,11082601,-795,0,1762970244,15106.10809483,170.80246377000003,50728.22179248 2025-11-12,17:57:26.000,316,11082612,-795,0,1762970245,15106.04073172999,170.7249233399998,50728.29166368 2025-11-12,17:57:27.000,316,11082589,-795,0,1762970246,15105.993577559995,170.61918639000214,50728.284676560004 2025-11-12,17:57:28.000,316,11082588,-795,0,1762970247,15105.98684125,170.5275477000032,50728.36153488 2025-11-12,17:57:29.000,316,11082623,-795,0,1762970248,15105.78475195,170.4288598800049,50728.10301144 2025-11-12,17:57:30.000,316,11082641,-795,0,1762970249,15105.791488259994,170.38656510000146,50728.14493416 2025-11-12,17:57:31.000,316,11082553,-795,0,1762970250,15105.771279329994,170.40066336000018,50728.27070232 2025-11-12,17:57:32.000,316,11082608,-795,0,1762970251,15105.771279329994,170.35836858000403,50728.452367440004 2025-11-12,17:57:33.000,316,11082609,-795,0,1762970252,15105.730861469994,170.3795159700021,50728.403457600005 2025-11-12,17:57:34.000,316,11082620,-795,0,1762970253,15105.69717991999,170.38656510000146,50728.403457600005 2025-11-12,17:57:35.000,316,11082643,-795,0,1762970254,15105.663498369999,170.42181074999826,50728.473328800006 2025-11-12,17:57:36.000,316,11082522,-795,0,1762970255,15105.643289439999,170.47115466000105,50728.61307120001 2025-11-12,17:57:37.000,316,11082609,-795,0,1762970256,15105.582662649998,170.51344944000448,50728.60608408 2025-11-12,17:57:38.000,316,11082602,-795,0,1762970257,15105.555717409989,170.58394073999807,50728.738839360005 2025-11-12,17:57:39.000,316,11082538,-795,0,1762970258,15105.394045970002,170.61213726000278,50728.45935456 2025-11-12,17:57:40.000,316,11082613,-795,0,1762970259,15105.259319769997,170.61918639000214,50728.31961216 2025-11-12,17:57:41.000,316,11082622,-795,0,1762970260,15105.326682869993,170.73902159999852,50728.61307120001 2025-11-12,17:57:42.000,316,11082595,-795,0,1762970261,15105.306473939992,170.8236111599981,50728.87159464 2025-11-12,17:57:43.000,316,11082606,-795,0,1762970262,15105.286265009992,170.9082007199977,50728.96941432001 2025-11-12,17:57:44.000,316,11082606,-795,0,1762970263,15105.178484049997,171.00688854000327,50728.94146584 2025-11-12,17:57:45.000,316,11082602,-795,0,1762970264,15105.090912020001,171.12672374999966,50729.025311280006 2025-11-12,17:57:46.000,316,11082660,-795,0,1762970265,15104.96965844,171.22541156999796,50728.92050448 2025-11-12,17:57:47.000,316,11082639,-795,0,1762970266,15104.942713199991,171.32409939000354,50729.08120824 2025-11-12,17:57:48.000,316,11082619,-795,0,1762970267,15104.80125068999,171.41573808000248,50729.13710520001 2025-11-12,17:57:49.000,316,11082577,-795,0,1762970268,15104.632842939995,171.5285241599995,50728.96941432001 2025-11-12,17:57:50.000,316,11082609,-795,0,1762970269,15104.511589359994,171.6131137199991,50728.99736280001 2025-11-12,17:57:51.000,316,11082660,-795,0,1762970270,15104.269082199993,171.70475240999804,50728.70390376 2025-11-12,17:57:52.000,316,11082625,-795,0,1762970271,15104.417281019989,171.80344023000362,50729.29780896 2025-11-12,17:57:53.000,316,11082503,-795,0,1762970272,15104.289291129993,171.8880297900032,50729.32575744 2025-11-12,17:57:54.000,316,11082603,-795,0,1762970273,15104.215191719988,171.91622631000064,50729.36768016 2025-11-12,17:57:55.000,316,11082588,-795,0,1762970274,15104.120883379997,171.96557022000343,50729.37466728 2025-11-12,17:57:56.000,316,11082574,-795,0,1762970275,15104.066992899992,172.00081587000022,50729.45152560001 2025-11-12,17:57:57.000,316,11082603,-795,0,1762970276,15103.945739319992,172.00081587000022,50729.46549984 2025-11-12,17:57:58.000,316,11082616,-795,0,1762970277,15103.878376219996,172.02901238999766,50729.47248696001 2025-11-12,17:57:59.000,316,11082543,-795,0,1762970278,15103.656077989996,172.0360615200043,50729.193002160006 2025-11-12,17:58:00.000,316,11082536,-795,0,1762970279,15103.676286919996,172.0360615200043,50729.24889912 2025-11-12,17:58:01.000,316,11082608,-795,0,1762970280,15103.50114285999,172.00786499999958,50729.03928552 2025-11-12,17:58:02.000,316,11082598,-795,0,1762970281,15103.656077989996,172.0360615200043,50729.50043544001 2025-11-12,17:58:03.000,316,11082624,-795,0,1762970282,15103.58197857999,172.0219632599983,50729.49344832 2025-11-12,17:58:04.000,316,11082634,-795,0,1762970283,15103.595451199995,171.97966848000215,50729.50043544001 2025-11-12,17:58:05.000,316,11082642,-795,0,1762970284,15103.595451199995,172.01491412999894,50729.577293760005 2025-11-12,17:58:06.000,316,11082614,-795,0,1762970285,15103.514615479995,171.9867176100015,50729.626203600004 2025-11-12,17:58:07.000,316,11082639,-795,0,1762970286,15103.46746131,171.9726193500028,50729.57030664001 2025-11-12,17:58:08.000,316,11082626,-795,0,1762970287,15103.413570829995,171.97966848000215,50729.60524224 2025-11-12,17:58:09.000,316,11082486,-795,0,1762970288,15103.157591049989,171.91622631000064,50729.18601504001 2025-11-12,17:58:10.000,316,11082591,-795,0,1762970289,15103.083491639998,171.92327544,50729.09518248001 2025-11-12,17:58:11.000,316,11082601,-795,0,1762970290,15103.231690459994,171.91622631000064,50729.70306192 2025-11-12,17:58:12.000,316,11082649,-795,0,1762970291,15103.218217839989,171.8880297900032,50729.52139680001 2025-11-12,17:58:13.000,316,11082631,-795,0,1762970292,15103.245163079999,171.89507892000256,50729.647164960006 2025-11-12,17:58:14.000,316,11082586,-795,0,1762970293,15103.204745219999,171.88098066000384,50729.52139680001 2025-11-12,17:58:15.000,316,11082644,-795,0,1762970294,15103.184536289999,171.8245876200017,50729.51440968 2025-11-12,17:58:16.000,316,11082637,-795,0,1762970295,15103.292317249994,171.80344023000362,50729.507422560004 2025-11-12,17:58:17.000,316,11082517,-795,0,1762970296,15103.352944039994,171.7893419700049,50729.53537104 2025-11-12,17:58:18.000,316,11082640,-795,0,1762970297,15103.413570829995,171.74704719000147,50729.53537104 2025-11-12,17:58:19.000,316,11082611,-795,0,1762970298,15103.35968034999,171.69770327999868,50729.13710520001 2025-11-12,17:58:20.000,316,11082623,-795,0,1762970299,15103.58197857999,171.69770327999868,50729.42357712 2025-11-12,17:58:21.000,316,11082600,-795,0,1762970300,15103.70323215999,171.64835937000316,50729.2768476 2025-11-12,17:58:22.000,316,11082594,-795,0,1762970301,15103.925530389992,171.62016284999845,50729.51440968 2025-11-12,17:58:23.000,316,11082657,-795,0,1762970302,15104.080465519997,171.5778680700023,50729.42357712 2025-11-12,17:58:24.000,316,11082660,-795,0,1762970303,15104.248873269993,171.5778680700023,50729.39562864 2025-11-12,17:58:25.000,316,11082658,-795,0,1762970304,15104.363390539998,171.48622938000335,50729.360693040006 2025-11-12,17:58:26.000,316,11082624,-795,0,1762970305,15104.525061979999,171.465081989998,50729.290821840004 2025-11-12,17:58:27.000,316,11082619,-795,0,1762970306,15104.74062389999,171.44393459999992,50729.23492488001 2025-11-12,17:58:28.000,316,11082641,-795,0,1762970307,15104.88208640999,171.42278721000184,50729.09518248001 2025-11-12,17:58:29.000,316,11082636,-795,0,1762970308,15104.90229533999,171.37344329999905,50728.59909696 2025-11-12,17:58:30.000,316,11082578,-795,0,1762970309,15105.212165600002,171.3945906900044,50728.738839360005 2025-11-12,17:58:31.000,316,11082618,-795,0,1762970310,15105.555717409989,171.3804924299984,50728.96941432001 2025-11-12,17:58:32.000,316,11082620,-795,0,1762970311,15105.852115049995,171.3945906900044,50728.94845296001 2025-11-12,17:58:33.000,316,11082556,-795,0,1762970312,15106.0878859,171.37344329999905,50728.836659040004 2025-11-12,17:58:34.000,316,11082611,-795,0,1762970313,15106.323656749992,171.3804924299984,50728.81569768 2025-11-12,17:58:35.000,316,11082585,-795,0,1762970314,15106.606581769993,171.3804924299984,50728.76678784 2025-11-12,17:58:36.000,316,11082621,-795,0,1762970315,15106.835616309989,171.3311485200029,50728.67595528 2025-11-12,17:58:37.000,316,11082605,-795,0,1762970316,15107.09833239999,171.31705026000418,50728.620058320004 2025-11-12,17:58:38.000,316,11082630,-795,0,1762970317,15107.361048489991,171.32409939000354,50728.62704544 2025-11-12,17:58:39.000,316,11082630,-795,0,1762970318,15107.441884209991,171.25360809000267,50728.1239728 2025-11-12,17:58:40.000,316,11082616,-795,0,1762970319,15107.751754470002,171.23950983000395,50728.27768944001 2025-11-12,17:58:41.000,316,11082613,-795,0,1762970320,15107.886480669993,171.2324607000046,50727.92134632001 2025-11-12,17:58:42.000,316,11082479,-795,0,1762970321,15108.169405689994,171.2183624399986,50728.068075840005 2025-11-12,17:58:43.000,316,11082512,-795,0,1762970322,15108.30413189,171.16196940000373,50727.90737208 2025-11-12,17:58:44.000,316,11082601,-795,0,1762970323,15108.728519420001,171.12672374999966,50728.27070232 2025-11-12,17:58:45.000,316,11082618,-795,0,1762970324,15108.991235510002,171.09852723000222,50728.24275384 2025-11-12,17:58:46.000,316,11082615,-795,0,1762970325,15109.186588499993,171.06328157999815,50728.17986976001 2025-11-12,17:58:47.000,316,11082606,-795,0,1762970326,15109.368468869994,171.04213419000007,50728.22877960001 2025-11-12,17:58:48.000,316,11082628,-795,0,1762970327,15109.59750340999,170.96459375999984,50728.20781824001 2025-11-12,17:58:49.000,316,11082486,-795,0,1762970328,15109.48298614,170.85885681000218,50727.64186152 2025-11-12,17:58:50.000,316,11082610,-795,0,1762970329,15109.56382186,170.76721812000324,50727.45320928 2025-11-12,17:58:51.000,316,11082592,-795,0,1762970330,15109.78612009,170.69672682000237,50727.495132000004 2025-11-12,17:58:52.000,316,11082564,-795,0,1762970331,15109.974736769997,170.63328465000086,50727.60692592001 2025-11-12,17:58:53.000,316,11082610,-795,0,1762970332,15110.311552269988,170.64738290999958,50728.193844 2025-11-12,17:58:54.000,316,11082627,-795,0,1762970333,15110.459751089998,170.54164596000192,50728.0541016 2025-11-12,17:58:55.000,316,11082622,-795,0,1762970334,15110.57426835999,170.48525291999977,50728.08205008 2025-11-12,17:58:56.000,316,11082635,-795,0,1762970335,15110.70225825,170.43590901000425,50728.01217888001 2025-11-12,17:58:57.000,316,11082603,-795,0,1762970336,15110.86392969,170.4288598800049,50728.08903720001 2025-11-12,17:58:58.000,316,11082597,-795,0,1762970337,15111.052546369996,170.4147616199989,50728.068075840005 2025-11-12,17:58:59.000,316,11082588,-795,0,1762970338,15111.039073749991,170.39361423000082,50727.62090016 2025-11-12,17:59:00.000,316,11082654,-795,0,1762970339,15111.254635669997,170.42181074999826,50727.66981 2025-11-12,17:59:01.000,316,11082616,-795,0,1762970340,15111.759858919999,170.4782037900004,50728.137947040006 2025-11-12,17:59:02.000,316,11082589,-795,0,1762970341,15111.97542083999,170.4782037900004,50728.137947040006 2025-11-12,17:59:03.000,316,11082613,-795,0,1762970342,15112.17751013999,170.54869509000127,50728.116985680004 2025-11-12,17:59:04.000,316,11082608,-795,0,1762970343,15112.453698849997,170.5768916099987,50728.10301144 2025-11-12,17:59:05.000,316,11082631,-755,0,1762970344,15112.642315529993,170.61918639000214,50728.10301144 2025-11-12,17:59:06.000,316,11082605,-795,0,1762970345,15112.871350069989,170.63328465000086,50728.04711448 2025-11-12,17:59:07.000,316,11082608,-795,0,1762970346,15113.10038461,170.6614811699983,50728.02615312 2025-11-12,17:59:08.000,316,11082574,-795,0,1762970347,15113.289001289995,170.6755794300043,50728.00519176 2025-11-12,17:59:09.000,316,11082551,-795,0,1762970348,15113.228374499995,170.7249233399998,50727.62090016 2025-11-12,17:59:10.000,316,11082614,-795,0,1762970349,15113.497826899991,170.75311986000452,50727.781603920004 2025-11-12,17:59:11.000,316,11082591,-795,0,1762970350,15113.767279300002,170.85180768000282,50728.08205008 2025-11-12,17:59:12.000,316,11082593,-795,0,1762970351,15113.942423359993,170.88000420000026,50728.068075840005 2025-11-12,17:59:13.000,316,11082623,-795,0,1762970352,15114.070413249989,170.95754463000048,50728.08903720001 2025-11-12,17:59:14.000,316,11082621,-795,0,1762970353,15114.205139449994,171.02803593000135,50728.03314024 2025-11-12,17:59:15.000,316,11082631,-795,0,1762970354,15114.37354719999,171.15492027000437,50728.15890840001 2025-11-12,17:59:16.000,316,11082632,-795,0,1762970355,15114.48132816,171.23950983000395,50728.17986976001 2025-11-12,17:59:17.000,316,11082632,-795,0,1762970356,15114.609318049996,171.33819765000226,50728.17986976001 2025-11-12,17:59:18.000,316,11082615,-795,0,1762970357,15114.717099009991,171.41573808000248,50728.235766720005 2025-11-12,17:59:19.000,316,11082590,-795,0,1762970358,15114.57563649999,171.44393459999992,50727.74666832 2025-11-12,17:59:20.000,316,11082635,-795,0,1762970359,15114.690153769996,171.5285241599995,50727.851475120005 2025-11-12,17:59:21.000,316,11082606,-795,0,1762970360,15114.939397239992,171.64835937000316,50728.34057352 2025-11-12,17:59:22.000,316,11082627,-795,0,1762970361,15114.979815099992,171.71180154000467,50728.29865080001 2025-11-12,17:59:23.000,316,11082635,-795,0,1762970362,15115.047178200002,171.7258998000034,50728.368522 2025-11-12,17:59:24.000,316,11082646,-795,0,1762970363,15115.094332369998,171.79639110000426,50728.44538032001 2025-11-12,17:59:25.000,316,11082612,-795,0,1762970364,15115.134750229998,171.8386858800004,50728.43140608 2025-11-12,17:59:26.000,316,11082611,-795,0,1762970365,15115.154959159998,171.86688239999785,50728.46634168001 2025-11-12,17:59:27.000,316,11082586,-795,0,1762970366,15115.175168089998,171.94442282999808,50728.522238640006 2025-11-12,17:59:28.000,316,11082616,-795,0,1762970367,15115.256003809998,172.0360615200043,50728.522238640006 2025-11-12,17:59:29.000,316,11082599,-795,0,1762970368,15115.087596060002,172.09245455999917,50728.08903720001 2025-11-12,17:59:30.000,316,11082543,-795,0,1762970369,15115.087596060002,172.2334371600009,50728.08903720001 2025-11-12,17:59:31.000,316,11082607,-795,0,1762970370,15115.424411559994,172.35327237000456,50728.689929520006 2025-11-12,17:59:32.000,316,11082634,-795,0,1762970371,15115.545665139995,172.49425496999902,50728.70390376 2025-11-12,17:59:33.000,316,11082614,-795,0,1762970372,15115.565874069995,172.58589365999796,50728.738839360005 2025-11-12,17:59:34.000,316,11082610,-795,0,1762970373,15115.68039134,172.6916306100029,50728.71089088001 2025-11-12,17:59:35.000,316,11082607,-795,0,1762970374,15115.767963369995,172.86080973000207,50728.738839360005 2025-11-12,17:59:36.000,316,11082603,-795,0,1762970375,15115.889216949996,172.92425190000358,50728.81569768 2025-11-12,17:59:37.000,316,11082629,-795,0,1762970376,15115.990261599996,173.05818536999868,50728.66198104001 2025-11-12,17:59:38.000,316,11082610,-795,0,1762970377,15116.104778870002,173.1004801500021,50728.6480068 2025-11-12,17:59:39.000,316,11082555,-795,0,1762970378,15115.996997909991,173.17097145000298,50728.137947040006 2025-11-12,17:59:40.000,316,11082608,-795,0,1762970379,15116.205823520002,173.29080665999936,50728.10301144 2025-11-12,17:59:41.000,316,11082619,-795,0,1762970380,15116.603265809994,173.44588751999981,50728.6480068 2025-11-12,17:59:42.000,316,11082617,-795,0,1762970381,15116.764937249995,173.5304770799994,50728.668968160004 2025-11-12,17:59:43.000,316,11082605,-795,0,1762970382,15116.96029024,173.68555793999985,50728.738839360005 2025-11-12,17:59:44.000,316,11082622,-795,0,1762970383,15117.169115849996,173.8053931500035,50728.65499392 2025-11-12,17:59:45.000,316,11082594,-795,0,1762970384,15117.411623009997,173.93227748999925,50728.717878 2025-11-12,17:59:46.000,316,11082607,-795,0,1762970385,15117.566558139988,174.10145660999842,50728.8226848 2025-11-12,17:59:47.000,316,11082604,-795,0,1762970386,15117.734965889998,174.24948833999952,50728.82967192001 2025-11-12,17:59:48.000,316,11082585,-795,0,1762970387,15117.93031887999,174.43981485000404,50728.7528136 2025-11-12,17:59:49.000,316,11082614,-795,0,1762970388,15117.836010539999,174.55965006000042,50728.03314024 2025-11-12,17:59:50.000,316,11082603,-795,0,1762970389,15118.07178138999,174.77112396000302,50728.31961216 2025-11-12,17:59:51.000,316,11082614,-795,0,1762970390,15118.354706409991,174.9544013400009,50728.62704544 2025-11-12,17:59:52.000,316,11082642,-795,0,1762970391,15118.442278440001,175.102433070002,50728.6480068 2025-11-12,17:59:53.000,316,11082606,-795,0,1762970392,15118.603949880002,175.27161219000118,50728.67595528 2025-11-12,17:59:54.000,316,11082626,-795,0,1762970393,15118.684785600002,175.41964392000227,50728.717878 2025-11-12,17:59:55.000,316,11082600,-795,0,1762970394,15118.752148699998,175.56767565000337,50728.738839360005 2025-11-12,17:59:56.000,316,11082549,-795,0,1762970395,15118.792566559998,175.6593143400023,50728.717878 2025-11-12,17:59:57.000,316,11082608,-795,0,1762970396,15118.846457039988,175.77210041999933,50728.787749200004 2025-11-12,17:59:58.000,316,11082641,-795,0,1762970397,15118.832984419998,175.81439520000276,50728.8226848 2025-11-12,17:59:59.000,316,11082633,-795,0,1762970398,15118.529850469997,175.7932478100047,50728.27070232 2025-11-12,18:00:00.000,316,11082599,-795,0,1762970399,15118.469223679997,175.82144433000212,50728.29166368 2025-11-12,18:00:01.000,316,11082615,-795,0,1762970400,15118.664576670002,175.82144433000212,50729.01133704 2025-11-12,18:00:02.000,316,11082611,-795,0,1762970401,15118.563532020002,175.75095303000126,50729.01832416001 2025-11-12,18:00:03.000,316,11082608,-795,0,1762970402,15118.442278440001,175.63111782000487,50729.025311280006 2025-11-12,18:00:04.000,316,11082606,-795,0,1762970403,15118.334497479991,175.56767565000337,50729.074221120005 2025-11-12,18:00:05.000,316,11082604,-795,0,1762970404,15118.15261710999,175.47603696000442,50729.13710520001 2025-11-12,18:00:06.000,316,11082579,-795,0,1762970405,15117.95726412,175.4125947900029,50729.172040800004 2025-11-12,18:00:07.000,316,11082577,-795,0,1762970406,15117.775383749999,175.29980870999862,50729.15806656 2025-11-12,18:00:08.000,316,11082599,-675,0,1762970407,15117.600239689993,175.20817001999967,50729.18601504001 2025-11-12,18:00:09.000,316,11082544,-795,0,1762970408,15117.270160499997,175.03194177000114,50728.808710560006 2025-11-12,18:00:10.000,316,11082612,-795,0,1762970409,15117.236478949992,174.94735221000155,50729.193002160006 2025-11-12,18:00:11.000,316,11082602,-795,0,1762970410,15117.216270019991,174.93325395000284,50729.43755136 2025-11-12,18:00:12.000,316,11082599,-795,0,1762970411,15117.068071199996,174.84866439000325,50729.52139680001 2025-11-12,18:00:13.000,316,11082610,-795,0,1762970412,15116.96029024,174.82046786999854,50729.577293760005 2025-11-12,18:00:14.000,316,11082594,-795,0,1762970413,15116.825564039995,174.71473092000087,50729.47248696001 2025-11-12,18:00:15.000,316,11082589,-795,0,1762970414,15116.71778308,174.6301413600013,50729.5563324 2025-11-12,18:00:16.000,316,11082593,-795,0,1762970415,15116.583056879994,174.55260093000106,50729.59825512001 2025-11-12,18:00:17.000,316,11082645,-795,0,1762970416,15116.461803299993,174.53145354000299,50729.68210056 2025-11-12,18:00:18.000,316,11082600,-795,0,1762970417,15116.279922929993,174.4468639800034,50729.63319072 2025-11-12,18:00:19.000,316,11082550,-795,0,1762970418,15115.869008019996,174.32702876999974,50728.98338856 2025-11-12,18:00:20.000,316,11082649,-795,0,1762970419,15115.67365502999,174.27063573000487,50729.13710520001 2025-11-12,18:00:21.000,316,11082628,-795,0,1762970420,15115.727545509995,174.22129182000208,50729.76594600001 2025-11-12,18:00:22.000,316,11082636,-795,0,1762970421,15115.485038349994,174.1719479099993,50729.76594600001 2025-11-12,18:00:23.000,316,11082605,-795,0,1762970422,15115.242531189993,174.08030922000034,50729.863765680006 2025-11-12,18:00:24.000,316,11082525,-795,0,1762970423,15115.006760340002,174.04506357000355,50729.94761112 2025-11-12,18:00:25.000,316,11082619,-795,0,1762970424,15114.831616279997,174.0239161799982,50730.0454308 2025-11-12,18:00:26.000,316,11082616,-795,0,1762970425,15114.55542756999,173.96047401000396,50730.10132776001 2025-11-12,18:00:27.000,316,11082630,-795,0,1762970426,15114.306184099994,173.90408097000181,50730.15722472 2025-11-12,18:00:28.000,316,11082623,-795,0,1762970427,15114.063676939993,173.86178618999838,50730.26203152 2025-11-12,18:00:29.000,316,11082619,-795,0,1762970428,15113.592135239996,173.7912948900048,50729.675113440004 2025-11-12,18:00:30.000,316,11082626,-795,0,1762970429,15113.410254869996,173.73490185000264,50729.8707528 2025-11-12,18:00:31.000,316,11082646,-795,0,1762970430,15113.3631007,173.70670532999793,50730.21312168 2025-11-12,18:00:32.000,316,11082621,-795,0,1762970431,15113.1610114,173.6785088100005,50730.28299288 2025-11-12,18:00:33.000,316,11082604,-795,0,1762970432,15112.958922099999,173.60801750999963,50730.317928480006 2025-11-12,18:00:34.000,316,11082606,-795,0,1762970433,15112.723151249993,173.57277186000283,50730.28998000001 2025-11-12,18:00:35.000,316,11082635,-795,0,1762970434,15112.527798260002,173.5304770799994,50730.35985120001 2025-11-12,18:00:36.000,316,11082581,-795,0,1762970435,15112.305500030001,173.4811331700039,50730.35286408 2025-11-12,18:00:37.000,316,11082654,-795,0,1762970436,15112.13709227999,173.44588751999981,50730.37382544 2025-11-12,18:00:38.000,316,11082651,-795,0,1762970437,15111.99562976999,173.42474013000174,50730.4297224 2025-11-12,18:00:39.000,316,11082577,-795,0,1762970438,15111.530824379988,173.3824453499983,50729.814855840006 2025-11-12,18:00:40.000,316,11082610,-795,0,1762970439,15111.389361870002,173.40359274000366,50729.912675520005 2025-11-12,18:00:41.000,316,11082629,-795,0,1762970440,15111.429779730002,173.43883839000046,50730.415748160005 2025-11-12,18:00:42.000,316,11082625,-795,0,1762970441,15111.241163049992,173.47408404000453,50730.345876960004 2025-11-12,18:00:43.000,316,11082606,-795,0,1762970442,15111.079491609991,173.5798209900022,50730.3947868 2025-11-12,18:00:44.000,316,11082622,-795,0,1762970443,15110.85719337999,173.615066639999,50730.42273528 2025-11-12,18:00:45.000,316,11082645,-795,0,1762970444,15110.581004669999,173.65031229000306,50730.345876960004 2025-11-12,18:00:46.000,316,11082629,-795,0,1762970445,15110.351970129988,173.69965619999857,50730.33888984001 2025-11-12,18:00:47.000,316,11082631,-795,0,1762970446,15110.122935589992,173.79834402000415,50730.345876960004 2025-11-12,18:00:48.000,316,11082623,-795,0,1762970447,15109.873692119996,173.86178618999838,50730.33888984001 2025-11-12,18:00:49.000,316,11082616,-795,0,1762970448,15109.47624982999,173.86178618999838,50729.89171416 2025-11-12,18:00:50.000,316,11082549,-795,0,1762970449,15109.186588499993,173.90408097000181,50729.72402328 2025-11-12,18:00:51.000,316,11082568,-795,0,1762970450,15109.173115879988,174.03096531000483,50730.296967120004 2025-11-12,18:00:52.000,316,11082596,-795,0,1762970451,15108.944081339992,174.04506357000355,50730.35286408 2025-11-12,18:00:53.000,316,11082634,-795,0,1762970452,15108.694837869996,174.07326009000099,50730.3249156 2025-11-12,18:00:54.000,316,11082638,-795,0,1762970453,15108.49948487999,174.11555487000442,50730.345876960004 2025-11-12,18:00:55.000,316,11082606,-795,0,1762970454,15108.290659269995,174.14375139000185,50730.317928480006 2025-11-12,18:00:56.000,316,11082587,-795,0,1762970455,15108.088569969994,174.14375139000185,50730.33190272 2025-11-12,18:00:57.000,316,11082597,-795,0,1762970456,15107.940371149998,174.16489877999993,50730.2550444 2025-11-12,18:00:58.000,316,11082618,-795,0,1762970457,15107.792172330002,174.17899703999865,50730.248057280005 2025-11-12,18:00:59.000,316,11082643,-795,0,1762970458,15107.489038380001,174.186046169998,50729.71703616001 2025-11-12,18:01:00.000,316,11082561,-795,0,1762970459,15107.34757587,174.17899703999865,50729.60524224 2025-11-12,18:01:01.000,316,11082638,-795,0,1762970460,15107.455356829996,174.25653746999888,50730.01748232 2025-11-12,18:01:02.000,316,11082644,-795,0,1762970461,15107.455356829996,174.2847339900036,50730.08735352 2025-11-12,18:01:03.000,316,11082645,-795,0,1762970462,15107.441884209991,174.27063573000487,50729.94761112 2025-11-12,18:01:04.000,316,11082669,-795,0,1762970463,15107.475565759996,174.2988322500023,50729.95459824001 2025-11-12,18:01:05.000,316,11082589,-795,0,1762970464,15107.475565759996,174.30588138000167,50729.814855840006 2025-11-12,18:01:06.000,316,11082603,-795,0,1762970465,15107.475565759996,174.34817615999782,50729.696074800006 2025-11-12,18:01:07.000,316,11082575,-795,0,1762970466,15107.515983619996,174.3975200700006,50729.72402328 2025-11-12,18:01:08.000,316,11082668,-795,0,1762970467,15107.556401479997,174.3975200700006,50729.57030664001 2025-11-12,18:01:09.000,316,11082561,-795,0,1762970468,15107.34083955999,174.42571658999805,50728.906530240005 2025-11-12,18:01:10.000,316,11082565,-795,0,1762970469,15107.3677848,174.48915875999955,50728.88556888 2025-11-12,18:01:11.000,316,11082615,-795,0,1762970470,15107.664182439992,174.6301413600013,50729.41659 2025-11-12,18:01:12.000,316,11082619,-795,0,1762970471,15107.657446129997,174.70063266000216,50729.43056424001 2025-11-12,18:01:13.000,316,11082607,-795,0,1762970472,15107.670918750002,174.77112396000302,50729.30479608001 2025-11-12,18:01:14.000,316,11082617,-795,0,1762970473,15107.643973509992,174.84866439000325,50729.144092320006 2025-11-12,18:01:15.000,316,11082602,-795,0,1762970474,15107.617028269997,174.94735221000155,50729.004349920004 2025-11-12,18:01:16.000,316,11082601,-795,0,1762970475,15107.596819339997,174.96145047000027,50728.892556 2025-11-12,18:01:17.000,316,11082618,-795,0,1762970476,15107.576610409997,175.01784351000242,50728.84364616 2025-11-12,18:01:18.000,316,11082618,-795,0,1762970477,15107.536192549996,175.05308915999922,50728.81569768 2025-11-12,18:01:19.000,316,11082565,-795,0,1762970478,15107.28694908,175.06013828999858,50728.21480536 2025-11-12,18:01:20.000,316,11082614,-795,0,1762970479,15107.26000383999,175.12358046000008,50728.24275384 2025-11-12,18:01:21.000,316,11082619,-795,0,1762970480,15107.468829450001,175.20817001999967,50728.70390376 2025-11-12,18:01:22.000,316,11082636,-795,0,1762970481,15107.475565759996,175.27866132000054,50728.59909696 2025-11-12,18:01:23.000,316,11082634,-795,0,1762970482,15107.502510999992,175.3350543600027,50728.61307120001 2025-11-12,18:01:24.000,316,11082629,-795,0,1762970483,15107.556401479997,175.40554566000355,50728.58512272 2025-11-12,18:01:25.000,316,11082605,-795,0,1762970484,15107.596819339997,175.4971843500025,50728.49429016001 2025-11-12,18:01:26.000,316,11082617,-795,0,1762970485,15107.664182439992,175.62406868999824,50728.34057352 2025-11-12,18:01:27.000,316,11082623,-795,0,1762970486,15107.778699709997,175.7439039000019,50728.20781824001 2025-11-12,18:01:28.000,316,11082618,-795,0,1762970487,15107.886480669993,175.91308302000107,50728.10301144 2025-11-12,18:01:29.000,316,11082613,-795,0,1762970488,15107.839326499998,176.03291823000473,50727.53705472001 2025-11-12,18:01:30.000,316,11082664,-795,0,1762970489,15108.149196759994,176.19504822000454,50727.67679712001 2025-11-12,18:01:31.000,316,11082612,-795,0,1762970490,15108.42538547,176.3642273400037,50727.88641072 2025-11-12,18:01:32.000,316,11082627,-795,0,1762970491,15108.580320599991,176.4488169000033,50727.77461680001 2025-11-12,18:01:33.000,316,11082592,-795,0,1762970492,15108.782409899992,176.5827503699984,50727.78859104 2025-11-12,18:01:34.000,316,11082633,-795,0,1762970493,15108.950817650002,176.65324166999926,50727.71173272 2025-11-12,18:01:35.000,316,11082595,-795,0,1762970494,15109.119225399998,176.7096347100014,50727.662822880004 2025-11-12,18:01:36.000,316,11082608,-795,0,1762970495,15109.227006359994,176.7307820999995,50727.57199032 2025-11-12,18:01:37.000,316,11082662,-795,0,1762970496,15109.42235935,176.73783122999885,50727.495132000004 2025-11-12,18:01:38.000,316,11082621,-795,0,1762970497,15109.523404,176.71668384000077,50727.397312320005 2025-11-12,18:01:39.000,316,11082489,-795,0,1762970498,15109.46277721,176.63209428000118,50726.91520104001 2025-11-12,18:01:40.000,316,11082593,-795,0,1762970499,15109.671602819995,176.6461925399999,50726.971098 2025-11-12,18:01:41.000,316,11082627,-795,0,1762970500,15110.042099869992,176.58979949999775,50727.243595679996 2025-11-12,18:01:42.000,316,11082597,-795,0,1762970501,15110.183562379993,176.56160298000032,50727.16673736 2025-11-12,18:01:43.000,316,11082595,-795,0,1762970502,15110.453014779989,176.54045559000224,50727.09686616 2025-11-12,18:01:44.000,316,11082632,-795,0,1762970503,15110.76288504,176.53340646000288,50727.061930560005 2025-11-12,18:01:45.000,316,11082566,-795,0,1762970504,15111.02560113,176.54045559000224,50726.95712376001 2025-11-12,18:01:46.000,316,11082603,-795,0,1762970505,15111.362416629992,176.57570123999903,50726.894239680005 2025-11-12,18:01:47.000,316,11082634,-795,0,1762970506,15111.705968439994,176.56160298000032,50726.9012268 2025-11-12,18:01:48.000,316,11082611,-795,0,1762970507,15112.130355969995,176.5122590700048,50726.740523039996 2025-11-12,18:01:49.000,316,11082631,-795,0,1762970508,15112.22466431,176.4840625500001,50725.97193984 2025-11-12,18:01:50.000,316,11082620,-795,0,1762970509,15112.574952429997,176.46996429000137,50725.9929012 2025-11-12,18:01:51.000,316,11082670,-795,0,1762970510,15113.26205605,176.4840625500001,50726.509948080005 2025-11-12,18:01:52.000,316,11082615,-795,0,1762970511,15113.659498339992,176.34307994999836,50726.47501248 2025-11-12,18:01:53.000,316,11082647,-795,0,1762970512,15113.982841219993,176.25849038999877,50726.33527008001 2025-11-12,18:01:54.000,316,11082636,-795,0,1762970513,15114.29271147999,176.17390082999918,50726.293347360006 2025-11-12,18:01:55.000,316,11082629,-795,0,1762970514,15114.58237281,176.0258690999981,50726.104695120004 2025-11-12,18:01:56.000,316,11082636,-795,0,1762970515,15114.865297830002,175.83554259000084,50726.08373376 2025-11-12,18:01:57.000,316,11082620,-795,0,1762970516,15115.134750229998,175.63111782000487,50726.069759519996 2025-11-12,18:01:58.000,316,11082631,-795,0,1762970517,15115.357048459999,175.433742180001,50726.02084968 2025-11-12,18:01:59.000,316,11082581,-795,0,1762970518,15115.390730009989,175.2222682799984,50725.398995999996 2025-11-12,18:02:00.000,316,11082552,-795,0,1762970519,15115.646709789995,175.01784351000242,50725.47585432001 2025-11-12,18:02:01.000,316,11082576,-795,0,1762970520,15116.098042559992,174.8768609100007,50726.006875440005 2025-11-12,18:02:02.000,316,11082612,-795,0,1762970521,15116.286659240002,174.68653440000344,50726.02084968 2025-11-12,18:02:03.000,316,11082585,-795,0,1762970522,15116.482012229993,174.48915875999955,50725.957965600006 2025-11-12,18:02:04.000,316,11082580,-795,0,1762970523,15116.643683669994,174.26358659999823,50726.01386256 2025-11-12,18:02:05.000,316,11082612,-795,0,1762970524,15116.81882773,174.05916183000227,50726.006875440005 2025-11-12,18:02:06.000,316,11082578,-795,0,1762970525,15116.987235479995,173.8406388000003,50725.96495272 2025-11-12,18:02:07.000,316,11082599,-795,0,1762970526,15117.216270019991,173.5939192500009,50725.937004240004 2025-11-12,18:02:08.000,316,11082574,-795,0,1762970527,15117.418359319992,173.36129796000023,50725.97193984 2025-11-12,18:02:09.000,316,11082629,-795,0,1762970528,15117.492458729997,173.14277492999827,50725.44091872 2025-11-12,18:02:10.000,316,11082601,-795,0,1762970529,15117.708020649989,172.94539929000166,50725.41995736 2025-11-12,18:02:11.000,316,11082587,-795,0,1762970530,15118.267134379996,172.81146581999928,50725.96495272 2025-11-12,18:02:12.000,316,11082601,-795,0,1762970531,15118.603949880002,172.6422867000001,50725.902068639996 2025-11-12,18:02:13.000,316,11082585,-795,0,1762970532,15118.987919549989,172.52245149000373,50725.888094400005 2025-11-12,18:02:14.000,316,11082505,-795,0,1762970533,15119.385361839995,172.4167145399988,50725.90905576001 2025-11-12,18:02:15.000,316,11082595,-795,0,1762970534,15119.796276749992,172.28983020000305,50725.93001712001 2025-11-12,18:02:16.000,316,11082612,-795,0,1762970535,15120.220664279994,172.2827810700037,50725.89508152 2025-11-12,18:02:17.000,316,11082573,-795,0,1762970536,15120.61810657,172.24753541999962,50725.88110728001 2025-11-12,18:02:18.000,316,11082623,-795,0,1762970537,15120.975130999992,172.22638803000154,50725.78328760001 2025-11-12,18:02:19.000,316,11082589,-795,0,1762970538,15121.109857199997,172.20524064000347,50725.17540816 2025-11-12,18:02:20.000,316,11082611,-795,0,1762970539,15121.59487152,172.21933890000219,50725.39200888 2025-11-12,18:02:21.000,316,11082600,-795,0,1762970540,15122.039467980001,172.25458454999898,50725.74136488001 2025-11-12,18:02:22.000,316,11082627,-795,0,1762970541,15122.342601930002,172.24753541999962,50725.734377759996 2025-11-12,18:02:23.000,316,11082619,-795,0,1762970542,15122.605318019989,172.2686828099977,50725.64354520001 2025-11-12,18:02:24.000,316,11082618,-795,0,1762970543,15122.84782517999,172.2686828099977,50725.65751944 2025-11-12,18:02:25.000,316,11082596,-795,0,1762970544,15123.07685972,172.2827810700037,50725.80424896 2025-11-12,18:02:26.000,316,11082620,-795,0,1762970545,15123.238531160001,172.2334371600009,50725.77630048 2025-11-12,18:02:27.000,316,11082635,-795,0,1762970546,15123.373257359992,172.22638803000154,50725.734377759996 2025-11-12,18:02:28.000,316,11082597,-795,0,1762970547,15123.568610349997,172.1981915100041,50725.86014592001 2025-11-12,18:02:29.000,316,11082613,-795,0,1762970548,15123.521456180002,172.14179847000196,50725.41995736 2025-11-12,18:02:30.000,316,11082513,-795,0,1762970549,15123.683127619988,172.0219632599983,50725.41995736 2025-11-12,18:02:31.000,316,11082638,-795,0,1762970550,15124.0738336,172.00081587000022,50726.09770800001 2025-11-12,18:02:32.000,316,11082606,-795,0,1762970551,15124.24897765999,171.92327544,50726.08373376 2025-11-12,18:02:33.000,316,11082624,-795,0,1762970552,15124.444330649996,171.81048936000298,50726.1326436 2025-11-12,18:02:34.000,316,11082568,-795,0,1762970553,15124.639683640002,171.69770327999868,50726.13963072 2025-11-12,18:02:35.000,316,11082595,-795,0,1762970554,15124.848509249998,171.66950676000124,50726.19552768001 2025-11-12,18:02:36.000,316,11082592,-795,0,1762970555,15125.091016409999,171.53557328999887,50726.19552768001 2025-11-12,18:02:37.000,316,11082607,-795,0,1762970556,15125.380677739995,171.44393459999992,50726.21648904001 2025-11-12,18:02:38.000,316,11082630,-795,0,1762970557,15125.656866450001,171.33819765000226,50726.23046328 2025-11-12,18:02:39.000,316,11082589,-795,0,1762970558,15125.805065269997,171.21131330999924,50725.88110728001 2025-11-12,18:02:40.000,316,11082597,-795,0,1762970559,15126.034099809993,171.11262549000094,50725.84617168 2025-11-12,18:02:41.000,316,11082587,-795,0,1762970560,15126.51237782,171.10557636000158,50726.3073216 2025-11-12,18:02:42.000,316,11082599,-795,0,1762970561,15126.81551177,170.97869201999856,50726.391167040005 2025-11-12,18:02:43.000,316,11082599,-795,0,1762970562,15127.105173099997,170.88000420000026,50726.48199960001 2025-11-12,18:02:44.000,316,11082586,-795,0,1762970563,15127.327471329998,170.7742672500026,50726.558857920005 2025-11-12,18:02:45.000,316,11082622,-795,0,1762970564,15127.522824319989,170.70377595000173,50726.558857920005 2025-11-12,18:02:46.000,316,11082589,-795,0,1762970565,15127.69123207,170.59803900000406,50726.68462608 2025-11-12,18:02:47.000,316,11082588,-795,0,1762970566,15127.84616719999,170.49230204999913,50726.6916132 2025-11-12,18:02:48.000,316,11082597,-795,0,1762970567,15127.97415709,170.3795159700021,50726.740523039996 2025-11-12,18:02:49.000,316,11082595,-795,0,1762970568,15127.900057679995,170.24558249999973,50726.405141279996 2025-11-12,18:02:50.000,316,11082565,-795,0,1762970569,15127.92700291999,170.16099294000014,50726.33527008001 2025-11-12,18:02:51.000,316,11082634,-795,0,1762970570,15128.297499970002,170.11164903000463,50726.971098 2025-11-12,18:02:52.000,316,11082658,-795,0,1762970571,15128.364863069997,170.02705946999777,50727.02699496 2025-11-12,18:02:53.000,316,11082626,-795,0,1762970572,15128.479380340003,169.8860768700033,50727.145776 2025-11-12,18:02:54.000,316,11082591,-795,0,1762970573,15128.526534509998,169.76624165999965,50727.25058280001 2025-11-12,18:02:55.000,316,11082604,-795,0,1762970574,15128.634315469993,169.68165210000006,50727.39032520001 2025-11-12,18:02:56.000,316,11082653,-795,0,1762970575,15128.688205949999,169.5265712399996,50727.495132000004 2025-11-12,18:02:57.000,316,11082596,-795,0,1762970576,15128.742096429989,169.40673603000323,50727.55102896 2025-11-12,18:02:58.000,316,11082598,-795,0,1762970577,15128.84987739,169.3009990799983,50727.57897744 2025-11-12,18:02:59.000,316,11082558,-795,0,1762970578,15128.694942259994,169.17411474000255,50727.10385328001 2025-11-12,18:03:00.000,316,11082629,-795,0,1762970579,15128.755569049994,169.04018127000018,50727.09686616 2025-11-12,18:03:01.000,316,11082607,-795,0,1762970580,15129.09238455,168.99788649000402,50727.71173272 2025-11-12,18:03:02.000,316,11082613,-795,0,1762970581,15129.179956579996,168.871002150001,50727.76064256 2025-11-12,18:03:03.000,316,11082584,-795,0,1762970582,15129.321419089996,168.75821607000398,50727.87243648001 2025-11-12,18:03:04.000,316,11082620,-795,0,1762970583,15129.388782189992,168.63133173000097,50727.851475120005 2025-11-12,18:03:05.000,316,11082609,-795,0,1762970584,15129.510035769992,168.56788955999946,50727.86544936 2025-11-12,18:03:06.000,316,11082565,-795,0,1762970585,15129.563926249997,168.41985782999836,50727.92134632001 2025-11-12,18:03:07.000,316,11082636,-795,0,1762970586,15129.658234590002,168.34936653000477,50727.9842304 2025-11-12,18:03:08.000,316,11082615,-795,0,1762970587,15129.739070309988,168.19428567000432,50728.1239728 2025-11-12,18:03:09.000,316,11082582,-795,0,1762970588,15129.597607800002,168.08854871999938,50727.78859104 2025-11-12,18:03:10.000,316,11082497,-795,0,1762970589,15129.584135179997,167.91232047000085,50727.64186152 2025-11-12,18:03:11.000,316,11082600,-795,0,1762970590,15129.873796509994,167.81363265000255,50728.368522 2025-11-12,18:03:12.000,316,11082645,-795,0,1762970591,15129.941159609989,167.63740440000402,50728.43140608 2025-11-12,18:03:13.000,316,11082601,-795,0,1762970592,15129.934423299994,167.4259305000014,50728.452367440004 2025-11-12,18:03:14.000,316,11082628,-795,0,1762970593,15129.941159609989,167.19330921000073,50728.522238640006 2025-11-12,18:03:15.000,316,11082636,-795,0,1762970594,15129.954632229994,166.97478617999877,50728.59909696 2025-11-12,18:03:16.000,316,11082639,-795,0,1762970595,15129.894005439994,166.7069192400013,50728.71089088001 2025-11-12,18:03:17.000,316,11082635,-795,0,1762970596,15129.819906029988,166.42495403999783,50728.78076208001 2025-11-12,18:03:18.000,316,11082621,-795,0,1762970597,15129.745806619998,166.12889058000292,50728.76678784 2025-11-12,18:03:19.000,316,11082553,-715,0,1762970598,15129.476354220002,165.82577799000137,50728.38249624 2025-11-12,18:03:20.000,316,11082560,-795,0,1762970599,15129.442672669997,165.4733214900043,50728.56416136001 2025-11-12,18:03:21.000,316,11082624,-795,0,1762970600,15129.476354220002,165.20545454999956,50729.04627264001 2025-11-12,18:03:22.000,316,11082610,-795,0,1762970601,15129.355100640001,164.8882436999993,50729.144092320006 2025-11-12,18:03:23.000,316,11082581,-795,0,1762970602,15129.227110749991,164.61332763000246,50729.26986048 2025-11-12,18:03:24.000,316,11082644,-795,0,1762970603,15129.078911929995,164.32431329999963,50729.42357712 2025-11-12,18:03:25.000,316,11082640,-795,0,1762970604,15128.876822629994,164.05644636000216,50729.49344832 2025-11-12,18:03:26.000,316,11082586,-795,0,1762970605,15128.674733329994,163.83087420000084,50729.5563324 2025-11-12,18:03:27.000,316,11082611,-795,0,1762970606,15128.465907719998,163.57005639000272,50729.626203600004 2025-11-12,18:03:28.000,316,11082629,-795,0,1762970607,15128.257082110002,163.32333684000332,50729.75895888 2025-11-12,18:03:29.000,316,11082599,-795,0,1762970608,15127.77206779,163.05546989999857,50729.15806656 2025-11-12,18:03:30.000,316,11082519,-795,0,1762970609,15127.617132659994,162.84399600000324,50729.36768016 2025-11-12,18:03:31.000,316,11082617,-795,0,1762970610,15127.590187419999,162.67481688000407,50729.982546720006 2025-11-12,18:03:32.000,316,11082631,-795,0,1762970611,15127.388098119998,162.47039211000083,50730.010495200004 2025-11-12,18:03:33.000,316,11082596,-795,0,1762970612,15127.246635609998,162.25891820999823,50730.05241792001 2025-11-12,18:03:34.000,316,11082623,-795,0,1762970613,15127.037810000002,162.04039518000354,50730.16421184 2025-11-12,18:03:35.000,316,11082579,-795,0,1762970614,15126.85592963,161.8359704100003,50730.16421184 2025-11-12,18:03:36.000,316,11082566,-795,0,1762970615,15126.68752187999,161.57515260000218,50730.296967120004 2025-11-12,18:03:37.000,316,11082529,-795,0,1762970616,15126.55279568,161.3777769599983,50730.4297224 2025-11-12,18:03:38.000,316,11082621,-795,0,1762970617,15126.42480578999,161.1310574099989,50730.52055496 2025-11-12,18:03:39.000,316,11082545,-795,0,1762970618,15126.061045049988,160.84204308000335,50729.940624 2025-11-12,18:03:40.000,316,11082587,-795,0,1762970619,15125.973473019993,160.64466743999947,50730.10132776001 2025-11-12,18:03:41.000,316,11082608,-795,0,1762970620,15126.094726599993,160.46139006000158,50730.71619432 2025-11-12,18:03:42.000,316,11082628,-795,0,1762970621,15125.973473019993,160.2287687700009,50730.69523296001 2025-11-12,18:03:43.000,316,11082626,-795,0,1762970622,15125.858955750002,159.9820492200015,50730.66029736 2025-11-12,18:03:44.000,316,11082635,-795,0,1762970623,15125.791592649992,159.79172271000425,50730.7092072 2025-11-12,18:03:45.000,316,11082613,-795,0,1762970624,15125.690547999991,159.60844532999909,50730.7092072 2025-11-12,18:03:46.000,316,11082623,-795,0,1762970625,15125.57603073,159.43926620999991,50730.653310240006 2025-11-12,18:03:47.000,316,11082606,-795,0,1762970626,15125.522140249996,159.31943100000353,50730.73715568 2025-11-12,18:03:48.000,316,11082646,-795,0,1762970627,15125.41435929,159.18549753000116,50730.72318144001 2025-11-12,18:03:49.000,316,11082527,-795,0,1762970628,15125.097752719994,159.0938588400022,50730.26203152 2025-11-12,18:03:50.000,316,11082602,-795,0,1762970629,15125.023653309989,159.016318410002,50730.28299288 2025-11-12,18:03:51.000,316,11082613,-795,0,1762970630,15125.12469795999,159.016318410002,50730.80702688 2025-11-12,18:03:52.000,316,11082631,-795,0,1762970631,15125.057334859994,158.97402362999856,50730.89087232001 2025-11-12,18:03:53.000,316,11082635,-795,0,1762970632,15124.915872349993,158.93877798000176,50730.90484656 2025-11-12,18:03:54.000,316,11082607,-795,0,1762970633,15124.808091389998,158.9035323299977,50730.91183368001 2025-11-12,18:03:55.000,316,11082613,-795,0,1762970634,15124.646419949997,158.87533581000025,50730.91183368001 2025-11-12,18:03:56.000,316,11082642,-755,0,1762970635,15124.538638990001,158.86123755000153,50730.96074352001 2025-11-12,18:03:57.000,316,11082640,-795,0,1762970636,15124.390440169991,158.8330410300041,50731.037601840006 2025-11-12,18:03:58.000,316,11082613,-795,0,1762970637,15124.20855979999,158.79074625000067,50730.99567912 2025-11-12,18:03:59.000,316,11082569,-795,0,1762970638,15123.851535369999,158.67091104000428,50730.40177392 2025-11-12,18:04:00.000,316,11082540,-795,0,1762970639,15123.703336549988,158.69910756000172,50730.4995936 2025-11-12,18:04:01.000,316,11082627,-795,0,1762970640,15123.743754409988,158.6568127799983,50731.016640480004 2025-11-12,18:04:02.000,316,11082631,-795,0,1762970641,15123.602291900002,158.5863214800047,50731.037601840006 2025-11-12,18:04:03.000,316,11082603,-795,0,1762970642,15123.440620460002,158.55107583000063,50731.07253744 2025-11-12,18:04:04.000,316,11082590,-795,0,1762970643,15123.339575810001,158.48763365999912,50731.12843440001 2025-11-12,18:04:05.000,316,11082527,-795,0,1762970644,15123.17790437,158.4735354000004,50731.17734424001 2025-11-12,18:04:06.000,316,11082615,-795,0,1762970645,15123.09706865,158.43124062000425,50731.22625408001 2025-11-12,18:04:07.000,316,11082611,-795,0,1762970646,15123.002760309995,158.38894584000082,50731.31708664001 2025-11-12,18:04:08.000,316,11082649,-795,0,1762970647,15122.901715659995,158.40304409999953,50731.29612528001 2025-11-12,18:04:09.000,316,11082584,-795,0,1762970648,15122.490800749998,158.34665106000466,50730.71619432 2025-11-12,18:04:10.000,316,11082625,-795,0,1762970649,15122.436910269993,158.34665106000466,50730.92580792 2025-11-12,18:04:11.000,316,11082653,-795,0,1762970650,15122.544691229989,158.40304409999953,50731.4079192 2025-11-12,18:04:12.000,316,11082653,-795,0,1762970651,15122.477328129993,158.40304409999953,50731.44285480001 2025-11-12,18:04:13.000,316,11082624,-795,0,1762970652,15122.389756099998,158.50173191999784,50731.33106088 2025-11-12,18:04:14.000,316,11082582,-795,0,1762970653,15122.315656689992,158.5722232199987,50731.28913816 2025-11-12,18:04:15.000,316,11082636,-795,0,1762970654,15122.288711449997,158.6356653900002,50731.303112400004 2025-11-12,18:04:16.000,316,11082612,-795,0,1762970655,15122.275238829992,158.72730407999916,50731.324073760006 2025-11-12,18:04:17.000,316,11082574,-795,0,1762970656,15122.234820969992,158.85418842000217,50731.28215104 2025-11-12,18:04:18.000,316,11082601,-795,0,1762970657,15122.275238829992,158.93877798000176,50731.21926696 2025-11-12,18:04:19.000,316,11082557,-795,0,1762970658,15122.052940599991,159.0304166700007,50730.639336 2025-11-12,18:04:20.000,316,11082602,-795,0,1762970659,15122.234820969992,159.1784484000018,50730.848949600004 2025-11-12,18:04:21.000,316,11082660,-795,0,1762970660,15122.511009679998,159.3758240399984,50731.28215104 2025-11-12,18:04:22.000,316,11082600,-795,0,1762970661,15122.612054329999,159.49565925000206,50731.24022832 2025-11-12,18:04:23.000,316,11082628,-795,0,1762970662,15122.77372577,159.66483837000123,50731.19830560001 2025-11-12,18:04:24.000,316,11082579,-795,0,1762970663,15122.91518828,159.7705753199989,50731.12843440001 2025-11-12,18:04:25.000,316,11082631,-795,0,1762970664,15123.043178169995,159.95385270000406,50731.12843440001 2025-11-12,18:04:26.000,316,11082609,-795,0,1762970665,15123.211585919991,160.10893356000452,50731.0934988 2025-11-12,18:04:27.000,316,11082630,-795,0,1762970666,15123.359784740001,160.28516181000305,50731.037601840006 2025-11-12,18:04:28.000,316,11082622,-795,0,1762970667,15123.541665110002,160.4402426700035,50731.00965336001 2025-11-12,18:04:29.000,316,11082585,-795,0,1762970668,15123.467565699997,160.49663570999837,50730.47863224001 2025-11-12,18:04:30.000,316,11082620,-795,0,1762970669,15123.750490719998,160.63056918000075,50730.68824584 2025-11-12,18:04:31.000,316,11082623,-795,0,1762970670,15124.019943119994,160.7504043900044,50730.848949600004 2025-11-12,18:04:32.000,316,11082621,-795,0,1762970671,15124.13446039,160.90548525000486,50730.86292384001 2025-11-12,18:04:33.000,316,11082602,-795,0,1762970672,15124.28939551999,161.01827133000188,50730.93978216001 2025-11-12,18:04:34.000,316,11082597,-795,0,1762970673,15124.41738541,161.0958117600021,50730.988692000006 2025-11-12,18:04:35.000,316,11082607,-795,0,1762970674,15124.531902679992,161.25794175000192,50730.9537564 2025-11-12,18:04:36.000,316,11082619,-795,0,1762970675,15124.599265780002,161.3284330500028,50730.94676928 2025-11-12,18:04:37.000,316,11082636,-795,0,1762970676,15124.686837809997,161.4412191299998,50730.99567912 2025-11-12,18:04:38.000,316,11082614,-795,0,1762970677,15124.713783049992,161.56810347000282,50730.97471776 2025-11-12,18:04:39.000,316,11082502,-795,0,1762970678,15124.457803270001,161.6385947700037,50730.38081256 2025-11-12,18:04:40.000,316,11082533,-795,0,1762970679,15124.498221130001,161.737282590002,50730.35985120001 2025-11-12,18:04:41.000,316,11082610,-795,0,1762970680,15124.754200909993,161.92055996999989,50730.97471776 2025-11-12,18:04:42.000,316,11082595,-795,0,1762970681,15124.774409839993,162.0474443100029,50730.96074352001 2025-11-12,18:04:43.000,316,11082625,-795,0,1762970682,15124.828300319998,162.15318126000057,50730.967730640004 2025-11-12,18:04:44.000,316,11082633,-755,0,1762970683,15124.855245559993,162.26596734000486,50730.97471776 2025-11-12,18:04:45.000,316,11082631,-795,0,1762970684,15124.888927109998,162.3294095099991,50730.988692000006 2025-11-12,18:04:46.000,316,11082603,-795,0,1762970685,15124.976499139993,162.39990080999996,50731.04458896 2025-11-12,18:04:47.000,316,11082599,-795,0,1762970686,15125.050598549999,162.42809733000468,50731.12144728 2025-11-12,18:04:48.000,316,11082584,-795,0,1762970687,15125.084280099989,162.4915394999989,50731.10048592 2025-11-12,18:04:49.000,316,11082619,-795,0,1762970688,15124.969762829998,162.49858862999827,50730.52055496 2025-11-12,18:04:50.000,316,11082607,-795,0,1762970689,15125.023653309989,162.52678515000298,50730.47863224001 2025-11-12,18:04:51.000,316,11082614,-795,0,1762970690,15125.40762297999,162.54793254000106,50731.156382880006 2025-11-12,18:04:52.000,316,11082597,-795,0,1762970691,15125.501931319995,162.5056377600049,50731.184331360004 2025-11-12,18:04:53.000,316,11082600,-795,0,1762970692,15125.63665752,162.48449036999955,50731.17734424001 2025-11-12,18:04:54.000,316,11082627,-795,0,1762970693,15125.683811689996,162.40694993999932,50731.12144728 2025-11-12,18:04:55.000,316,11082612,-795,0,1762970694,15125.798328960002,162.33645863999845,50731.19131848 2025-11-12,18:04:56.000,316,11082613,-795,0,1762970695,15125.858955750002,162.2307216900008,50731.184331360004 2025-11-12,18:04:57.000,316,11082597,-795,0,1762970696,15125.973473019993,162.13908300000185,50731.2681768 2025-11-12,18:04:58.000,316,11082598,-795,0,1762970697,15126.034099809993,162.06859170000098,50731.26118968 2025-11-12,18:04:59.000,316,11082561,-795,0,1762970698,15125.906109919997,161.9487564900046,50730.821001120006 2025-11-12,18:05:00.000,316,11082608,-795,0,1762970699,15126.195771249993,161.9346582299986,50731.31009952 2025-11-12,18:05:01.000,316,11082603,-795,0,1762970700,15126.283343279989,161.8853143200031,50731.35900936 2025-11-12,18:05:02.000,316,11082618,-795,0,1762970701,15126.317024829994,161.82892128000094,50731.421893440005 2025-11-12,18:05:03.000,316,11082614,-795,0,1762970702,15126.4315421,161.8007247600035,50731.36599648001 2025-11-12,18:05:04.000,316,11082613,-795,0,1762970703,15126.41133317,161.75842998000007,50731.40093208 2025-11-12,18:05:05.000,316,11082581,-795,0,1762970704,15126.45175103,161.77957736999815,50731.38695784 2025-11-12,18:05:06.000,316,11082603,-795,0,1762970705,15126.49216889,161.79367563000415,50731.45682904 2025-11-12,18:05:07.000,316,11082602,-795,0,1762970706,15126.53258675,161.8007247600035,50731.491764640006 2025-11-12,18:05:08.000,316,11082593,-795,0,1762970707,15126.559531989995,161.85006866999902,50731.45682904 2025-11-12,18:05:09.000,316,11082561,-795,0,1762970708,15126.40459685999,161.89236345000245,50731.05856320001 2025-11-12,18:05:10.000,316,11082576,-795,0,1762970709,15126.599949849995,161.9346582299986,50731.470803280004 2025-11-12,18:05:11.000,316,11082589,-795,0,1762970710,15126.599949849995,162.0474443100029,50731.48477752001 2025-11-12,18:05:12.000,316,11082601,-795,0,1762970711,15126.57300461,162.11793561000377,50731.519713120004 2025-11-12,18:05:13.000,316,11082608,-795,0,1762970712,15126.599949849995,162.25891820999823,50731.5476616 2025-11-12,18:05:14.000,316,11082531,-795,0,1762970713,15126.58647722999,162.41399906999868,50731.52670024 2025-11-12,18:05:15.000,316,11082655,-795,0,1762970714,15126.559531989995,162.56203079999977,50731.66644264 2025-11-12,18:05:16.000,316,11082643,-795,0,1762970715,15126.49216889,162.73120991999895,50731.84112064 2025-11-12,18:05:17.000,316,11082595,-795,0,1762970716,15126.42480578999,162.8862907799994,50731.90400472 2025-11-12,18:05:18.000,316,11082647,-795,0,1762970717,15126.350706379999,163.02727338000113,50731.973875920005 2025-11-12,18:05:19.000,316,11082620,-795,0,1762970718,15126.013890879993,163.11891207000008,50731.52670024 2025-11-12,18:05:20.000,316,11082581,-795,0,1762970719,15126.141880769988,163.2810420599999,50732.12759256 2025-11-12,18:05:21.000,316,11082622,-795,0,1762970720,15126.034099809993,163.43612292000034,50732.260347840005 2025-11-12,18:05:22.000,316,11082613,-795,0,1762970721,15125.906109919997,163.555958130004,50732.23938648 2025-11-12,18:05:23.000,316,11082644,-795,0,1762970722,15125.764647409997,163.62644943000487,50732.16951528 2025-11-12,18:05:24.000,316,11082586,-795,0,1762970723,15125.737702170001,163.74628464000125,50732.309257680005 2025-11-12,18:05:25.000,316,11082613,-795,0,1762970724,15125.717493240001,163.82382507000148,50732.49092280001 2025-11-12,18:05:26.000,316,11082646,-795,0,1762970725,15125.63665752,163.92251288999978,50732.48393568 2025-11-12,18:05:27.000,316,11082599,-795,0,1762970726,15125.59623966,164.04234810000344,50732.56778112001 2025-11-12,18:05:28.000,316,11082568,-795,0,1762970727,15125.589503349991,164.10579026999767,50732.65861368001 2025-11-12,18:05:29.000,316,11082544,-795,0,1762970728,15125.36720511999,164.19037983000453,50732.28130920001 2025-11-12,18:05:30.000,316,11082569,-795,0,1762970729,15125.589503349991,164.26087112999812,50732.86822728 2025-11-12,18:05:31.000,316,11082621,-795,0,1762970730,15125.57603073,164.3595589500037,50732.812330320005 2025-11-12,18:05:32.000,316,11082616,-795,0,1762970731,15125.57603073,164.40890285999922,50732.91015 2025-11-12,18:05:33.000,316,11082623,-795,0,1762970732,15125.542349179996,164.47939416000008,50732.91713712 2025-11-12,18:05:34.000,316,11082570,-795,0,1762970733,15125.562558109996,164.5075906800048,50732.92412424001 2025-11-12,18:05:35.000,316,11082665,-795,0,1762970734,15125.59623966,164.57103284999903,50733.02194392001 2025-11-12,18:05:36.000,316,11082617,-795,0,1762970735,15125.582767039996,164.6062785000031,50732.980021200005 2025-11-12,18:05:37.000,316,11082603,-795,0,1762970736,15125.589503349991,164.68381893000333,50733.098802240005 2025-11-12,18:05:38.000,316,11082608,-795,0,1762970737,15125.650130139991,164.68381893000333,50733.098802240005 2025-11-12,18:05:39.000,316,11082621,-795,0,1762970738,15125.501931319995,164.71906458000012,50732.72149776 2025-11-12,18:05:40.000,316,11082589,-795,0,1762970739,15125.730965859992,164.81775239999843,50733.28745448001 2025-11-12,18:05:41.000,316,11082499,-795,0,1762970740,15125.744438479996,164.87414544000058,50733.217583280006 2025-11-12,18:05:42.000,316,11082596,-795,0,1762970741,15125.744438479996,164.9516858700008,50733.34335144 2025-11-12,18:05:43.000,316,11082637,-795,0,1762970742,15125.737702170001,165.0010297800036,50733.34335144 2025-11-12,18:05:44.000,316,11082612,-795,0,1762970743,15125.710756929991,164.98693152000487,50733.46213248 2025-11-12,18:05:45.000,316,11082607,-795,0,1762970744,15125.663602759996,165.00807891000295,50733.5389908 2025-11-12,18:05:46.000,316,11082634,-795,0,1762970745,15125.5558218,165.06447194999782,50733.608862 2025-11-12,18:05:47.000,316,11082611,-795,0,1762970746,15125.48845869999,165.04332455999975,50733.664758959996 2025-11-12,18:05:48.000,316,11082602,-795,0,1762970747,15125.36720511999,165.00807891000295,50733.720655920006 2025-11-12,18:05:49.000,316,11082516,-795,0,1762970748,15125.070807479999,164.98693152000487,50733.27348024 2025-11-12,18:05:50.000,316,11082626,-795,0,1762970749,15125.138170579994,164.93758761000208,50733.79052712001 2025-11-12,18:05:51.000,316,11082642,-795,0,1762970750,15125.010180689998,164.98693152000487,50733.77655288 2025-11-12,18:05:52.000,316,11082612,-795,0,1762970751,15124.922608659988,164.916440220004,50733.83943696001 2025-11-12,18:05:53.000,316,11082640,-795,0,1762970752,15124.814827699993,164.93053848000272,50733.937256640005 2025-11-12,18:05:54.000,316,11082618,-795,0,1762970753,15124.801355080002,164.95873500000016,50734.000140719996 2025-11-12,18:05:55.000,316,11082633,-795,0,1762970754,15124.801355080002,164.98693152000487,50734.000140719996 2025-11-12,18:05:56.000,316,11082648,-795,0,1762970755,15124.848509249998,165.05742281999846,50734.02808920001 2025-11-12,18:05:57.000,316,11082612,-795,0,1762970756,15124.841772940003,165.10676673000125,50733.986166480005 2025-11-12,18:05:58.000,316,11082616,-795,0,1762970757,15124.882190799988,165.21250367999892,50734.04905056001 2025-11-12,18:05:59.000,316,11082650,-795,0,1762970758,15124.713783049992,165.33938802000193,50733.51104232 2025-11-12,18:06:00.000,316,11082624,-795,0,1762970759,15124.949553899998,165.48741975000303,50734.07699904001 2025-11-12,18:06:01.000,316,11082590,-795,0,1762970760,15124.969762829998,165.67069713000092,50734.01411496 2025-11-12,18:06:02.000,316,11082570,-795,0,1762970761,15124.895663419993,165.8680727700048,50733.97917936001 2025-11-12,18:06:03.000,316,11082573,-795,0,1762970762,15124.855245559993,166.07249754000077,50733.95123088 2025-11-12,18:06:04.000,316,11082616,-795,0,1762970763,15124.821564010002,166.30511883000145,50733.93026952001 2025-11-12,18:06:05.000,316,11082582,-795,0,1762970764,15124.727255669997,166.57298576999892,50734.02110208 2025-11-12,18:06:06.000,316,11082576,-795,0,1762970765,15124.646419949997,166.82675444999768,50733.95123088 2025-11-12,18:06:07.000,316,11082624,-795,0,1762970766,15124.572320539992,167.1157687800005,50733.986166480005 2025-11-12,18:06:08.000,316,11082631,-795,0,1762970767,15124.478012200001,167.40478311000334,50734.035076320004 2025-11-12,18:06:09.000,316,11082539,-795,0,1762970768,15124.20855979999,167.6092078799993,50733.650784720005 2025-11-12,18:06:10.000,316,11082623,-795,0,1762970769,15124.302868139996,167.86297655999806,50734.18180584 2025-11-12,18:06:11.000,316,11082618,-795,0,1762970770,15124.242241349995,168.1308435000028,50734.18180584 2025-11-12,18:06:12.000,316,11082624,-795,0,1762970771,15124.19508718,168.29297349000262,50734.153857360005 2025-11-12,18:06:13.000,316,11082573,-795,0,1762970772,15124.120987769995,168.4973982599986,50734.17481872001 2025-11-12,18:06:14.000,316,11082599,-795,0,1762970773,15124.05362467,168.68772477000311,50734.24468992001 2025-11-12,18:06:15.000,316,11082608,-795,0,1762970774,15124.01320681,168.82165823999821,50734.272638400005 2025-11-12,18:06:16.000,316,11082574,-795,0,1762970775,15123.92563477999,169.01198475000274,50734.25167704 2025-11-12,18:06:17.000,316,11082583,-795,0,1762970776,15123.898689539994,169.17411474000255,50734.24468992001 2025-11-12,18:06:18.000,316,11082592,-795,0,1762970777,15123.831326439999,169.25870430000214,50734.272638400005 2025-11-12,18:06:19.000,316,11082625,-795,0,1762970778,15123.602291900002,169.42083429000195,50733.74161728001 2025-11-12,18:06:20.000,316,11082588,-795,0,1762970779,15123.716809169993,169.59001341000112,50734.21674144001 2025-11-12,18:06:21.000,316,11082599,-795,0,1762970780,15123.662918689988,169.76624165999965,50734.26565128001 2025-11-12,18:06:22.000,316,11082596,-795,0,1762970781,15123.568610349997,169.9213225200001,50734.18879296 2025-11-12,18:06:23.000,316,11082634,-795,0,1762970782,15123.494510939992,170.118698160004,50734.34250960001 2025-11-12,18:06:24.000,316,11082648,-795,0,1762970783,15123.447356769997,170.3160738000006,50734.307574 2025-11-12,18:06:25.000,316,11082628,-795,0,1762970784,15123.379993670002,170.55574422000063,50734.35648384 2025-11-12,18:06:26.000,316,11082580,-795,0,1762970785,15123.305894259996,170.74607072999788,50734.34949672 2025-11-12,18:06:27.000,316,11082609,-795,0,1762970786,15123.204849609996,170.96459375999984,50734.34250960001 2025-11-12,18:06:28.000,316,11082620,-795,0,1762970787,15123.124013889996,171.1690185300031,50734.34949672 2025-11-12,18:06:29.000,316,11082618,-795,0,1762970788,15122.7939347,171.34524678000162,50733.69270744001 2025-11-12,18:06:30.000,316,11082604,-795,0,1762970789,15122.76698945999,171.56376981000358,50733.888346800006 2025-11-12,18:06:31.000,316,11082662,-795,0,1762970790,15122.861297799995,171.7893419700049,50734.321548240005 2025-11-12,18:06:32.000,316,11082600,-795,0,1762970791,15122.81414363,171.99376674000086,50734.335522479996 2025-11-12,18:06:33.000,316,11082630,-795,0,1762970792,15122.70636266999,172.15589673000068,50734.43334216001 2025-11-12,18:06:34.000,316,11082633,-795,0,1762970793,15122.679417429994,172.26163367999834,50734.34250960001 2025-11-12,18:06:35.000,316,11082603,-795,0,1762970794,15122.598581709994,172.39556715000072,50734.4473164 2025-11-12,18:06:36.000,316,11082629,-795,0,1762970795,15122.531218609998,172.47310758000094,50734.40539368 2025-11-12,18:06:37.000,316,11082593,-795,0,1762970796,15122.430173959998,172.5929427900046,50734.45430352 2025-11-12,18:06:38.000,316,11082600,-795,0,1762970797,15122.383019790002,172.65638495999883,50734.503213359996 2025-11-12,18:06:39.000,316,11082615,-795,0,1762970798,15122.046204289996,172.6634340899982,50733.95821800001 2025-11-12,18:06:40.000,316,11082644,-795,0,1762970799,15122.153985249992,172.73392538999906,50734.489239120005 2025-11-12,18:06:41.000,316,11082601,-795,0,1762970800,15122.079885840001,172.81851494999864,50734.54513608 2025-11-12,18:06:42.000,316,11082604,-795,0,1762970801,15121.924950709996,172.80441668999993,50734.56609744 2025-11-12,18:06:43.000,316,11082636,-795,0,1762970802,15121.79696082,172.84671147000336,50734.59404592 2025-11-12,18:06:44.000,316,11082643,-795,0,1762970803,15121.67570724,172.86785886000143,50734.54513608 2025-11-12,18:06:45.000,316,11082618,-795,0,1762970804,15121.59487152,172.90310450999823,50734.503213359996 2025-11-12,18:06:46.000,316,11082589,-795,0,1762970805,15121.480354249994,172.95949755000038,50734.538148960004 2025-11-12,18:06:47.000,316,11082658,-795,0,1762970806,15121.352364359998,173.0370379800006,50734.55212320001 2025-11-12,18:06:48.000,316,11082612,-795,0,1762970807,15121.237847089993,173.07228363000468,50734.63596864 2025-11-12,18:06:49.000,316,11082573,-795,0,1762970808,15120.921240520001,173.1357257999989,50734.132896 2025-11-12,18:06:50.000,316,11082681,-795,0,1762970809,15120.981867310002,173.15687319000426,50734.71282696 2025-11-12,18:06:51.000,316,11082588,-795,0,1762970810,15120.820195870001,173.19916797000042,50734.64295576 2025-11-12,18:06:52.000,316,11082615,-795,0,1762970811,15120.71915122,173.17097145000298,50734.75474968 2025-11-12,18:06:53.000,316,11082619,-795,0,1762970812,15120.523798229995,173.19916797000042,50734.75474968 2025-11-12,18:06:54.000,316,11082636,-795,0,1762970813,15120.33518155,173.1357257999989,50734.726801200006 2025-11-12,18:06:55.000,316,11082628,-795,0,1762970814,15120.112883319998,173.12867666999955,50734.726801200006 2025-11-12,18:06:56.000,316,11082594,-795,0,1762970815,15119.890585089997,173.10752928000147,50734.64994288001 2025-11-12,18:06:57.000,316,11082618,-795,0,1762970816,15119.668286859996,173.02998885000125,50734.63596864 2025-11-12,18:06:58.000,316,11082633,-795,0,1762970817,15119.41230707999,173.0229397200019,50734.608020160005 2025-11-12,18:06:59.000,316,11082640,-795,0,1762970818,15119.028337409989,172.95949755000038,50734.16084448 2025-11-12,18:07:00.000,316,11082652,-795,0,1762970819,15119.001392169994,172.9735958099991,50734.66391712 2025-11-12,18:07:01.000,316,11082604,-795,0,1762970820,15118.826248109988,172.99474320000445,50734.73378832 2025-11-12,18:07:02.000,316,11082555,-795,0,1762970821,15118.644367740002,172.98769406999781,50734.705839840004 2025-11-12,18:07:03.000,316,11082570,-795,0,1762970822,15118.496168919992,173.12867666999955,50734.75474968 2025-11-12,18:07:04.000,316,11082612,-795,0,1762970823,15118.408596889996,173.17097145000298,50734.74077544 2025-11-12,18:07:05.000,316,11082609,-795,0,1762970824,15118.287343309996,173.34015057000215,50734.78269816 2025-11-12,18:07:06.000,316,11082647,-795,0,1762970825,15118.15261710999,173.47408404000453,50734.71282696 2025-11-12,18:07:07.000,316,11082612,-795,0,1762970826,15118.05830877,173.65031229000306,50734.67789136001 2025-11-12,18:07:08.000,316,11082596,-795,0,1762970827,15117.99094566999,173.86883531999774,50734.64295576 2025-11-12,18:07:09.000,316,11082548,-795,0,1762970828,15117.761911129994,174.0521127000029,50734.20975432 2025-11-12,18:07:10.000,316,11082595,-795,0,1762970829,15117.903373639994,174.3340778999991,50734.62898152001 2025-11-12,18:07:11.000,316,11082605,-795,0,1762970830,15117.815801609999,174.61604310000257,50734.54513608 2025-11-12,18:07:12.000,316,11082659,-795,0,1762970831,15117.795592679999,174.89800829999876,50734.42635504 2025-11-12,18:07:13.000,316,11082633,-795,0,1762970832,15117.755174819999,175.20817001999967,50734.41936792 2025-11-12,18:07:14.000,316,11082638,-795,0,1762970833,15117.687811719989,175.49013522000314,50734.34250960001 2025-11-12,18:07:15.000,316,11082621,-795,0,1762970834,15117.694548029998,175.82849346000148,50734.28661264 2025-11-12,18:07:16.000,316,11082632,-795,0,1762970835,15117.708020649989,176.1527534400011,50734.23071568 2025-11-12,18:07:17.000,316,11082630,-795,0,1762970836,15117.694548029998,176.47701342000073,50734.21674144001 2025-11-12,18:07:18.000,316,11082622,-795,0,1762970837,15117.714756959998,176.78717514000164,50734.223728560006 2025-11-12,18:07:19.000,316,11082587,-795,0,1762970838,15117.499195039993,177.09028773000318,50733.72764304 2025-11-12,18:07:20.000,316,11082644,-795,0,1762970839,15117.667602789988,177.39340032000473,50734.202767200004 2025-11-12,18:07:21.000,316,11082604,-795,0,1762970840,15117.613712309998,177.71061116999772,50734.104947520005 2025-11-12,18:07:22.000,316,11082645,-795,0,1762970841,15117.580030759993,177.96437985000375,50734.02808920001 2025-11-12,18:07:23.000,316,11082608,-795,0,1762970842,15117.519403969993,178.2181485300025,50733.9931536 2025-11-12,18:07:24.000,316,11082609,-795,0,1762970843,15117.526140280002,178.42257329999848,50733.97219224 2025-11-12,18:07:25.000,316,11082605,-795,0,1762970844,15117.371205149997,178.64109633000044,50733.8534112 2025-11-12,18:07:26.000,316,11082618,-795,0,1762970845,15117.377941459992,178.8596193600024,50733.73463016 2025-11-12,18:07:27.000,316,11082624,-795,0,1762970846,15117.303842050002,179.06404412999836,50733.699694560004 2025-11-12,18:07:28.000,316,11082571,-795,0,1762970847,15117.256687879992,179.24027238000417,50733.69270744001 2025-11-12,18:07:29.000,316,11082648,-795,0,1762970848,15117.088280129996,179.39535324000462,50733.315402960005 2025-11-12,18:07:30.000,316,11082627,-795,0,1762970849,15117.189324779996,179.64207279000402,50733.58790064 2025-11-12,18:07:31.000,316,11082623,-795,0,1762970850,15117.12196168,179.86764494999807,50733.608862 2025-11-12,18:07:32.000,316,11082570,-795,0,1762970851,15117.115225369991,180.05092233000323,50733.532003680004 2025-11-12,18:07:33.000,316,11082598,-795,0,1762970852,15117.088280129996,180.24124884000048,50733.5389908 2025-11-12,18:07:34.000,316,11082596,-795,0,1762970853,15117.068071199996,180.47387013000116,50733.45514536001 2025-11-12,18:07:35.000,316,11082601,-795,0,1762970854,15117.074807509991,180.6782949000044,50733.3992484 2025-11-12,18:07:36.000,316,11082637,-795,0,1762970855,15117.12196168,180.88271967000037,50733.315402960005 2025-11-12,18:07:37.000,316,11082624,-795,0,1762970856,15117.189324779996,181.09419357000297,50733.2944416 2025-11-12,18:07:38.000,316,11082616,-795,0,1762970857,15117.303842050002,181.28452008000022,50733.18264768 2025-11-12,18:07:39.000,316,11082657,-795,0,1762970858,15117.196061089991,181.4677974599981,50732.65162656 2025-11-12,18:07:40.000,316,11082611,-795,0,1762970859,15117.519403969993,181.65812397000263,50733.02194392001 2025-11-12,18:07:41.000,316,11082624,-795,0,1762970860,15117.667602789988,181.84845047999988,50732.99399544001 2025-11-12,18:07:42.000,316,11082636,-795,0,1762970861,15117.755174819999,182.0105804699997,50732.91713712 2025-11-12,18:07:43.000,316,11082630,-795,0,1762970862,15117.862955779994,182.1586122000008,50732.90316288001 2025-11-12,18:07:44.000,316,11082611,-795,0,1762970863,15117.943791499994,182.31369306000124,50732.86822728 2025-11-12,18:07:45.000,316,11082660,-795,0,1762970864,15117.99768198,182.4053317500002,50732.88918864 2025-11-12,18:07:46.000,316,11082632,-795,0,1762970865,15117.93705519,182.47582305000105,50732.84726592 2025-11-12,18:07:47.000,316,11082621,-795,0,1762970866,15117.91010994999,182.51811783000448,50732.90316288001 2025-11-12,18:07:48.000,316,11082619,-795,0,1762970867,15117.802328989994,182.51811783000448,50732.84726592 2025-11-12,18:07:49.000,316,11082550,-795,0,1762970868,15117.472249799997,182.4828721800004,50732.41406448 2025-11-12,18:07:50.000,316,11082618,-795,0,1762970869,15117.526140280002,182.4194300099989,50732.95207272001 2025-11-12,18:07:51.000,316,11082620,-715,0,1762970870,15117.350996219997,182.29254567000316,50732.95905984 2025-11-12,18:07:52.000,316,11082582,-795,0,1762970871,15117.229742639996,182.18680871999823,50732.96604696 2025-11-12,18:07:53.000,316,11082636,-795,0,1762970872,15117.03438964999,182.08107177000056,50732.86822728 2025-11-12,18:07:54.000,316,11082619,-795,0,1762970873,15116.926608689995,181.91894178000075,50732.86822728 2025-11-12,18:07:55.000,316,11082617,-795,0,1762970874,15116.845772969995,181.84140135000052,50732.81931744 2025-11-12,18:07:56.000,316,11082612,-795,0,1762970875,15116.77167355999,181.70746787999815,50732.78438184001 2025-11-12,18:07:57.000,316,11082652,-795,0,1762970876,15116.75820094,181.60173093000049,50732.763420480005 2025-11-12,18:07:58.000,316,11082614,-795,0,1762970877,15116.77167355999,181.54533788999834,50732.812330320005 2025-11-12,18:07:59.000,316,11082658,-795,0,1762970878,15116.636947359999,181.4677974599981,50732.28130920001 2025-11-12,18:08:00.000,316,11082640,-795,0,1762970879,15116.94008131,181.39025702999788,50732.74944624 2025-11-12,18:08:01.000,316,11082619,-795,0,1762970880,15117.02091703,181.37615876999917,50732.67258792 2025-11-12,18:08:02.000,316,11082623,-795,0,1762970881,15117.115225369991,181.333863990003,50732.595729600005 2025-11-12,18:08:03.000,316,11082653,-795,0,1762970882,15117.169115849996,181.26337269000214,50732.53983264001 2025-11-12,18:08:04.000,316,11082652,-795,0,1762970883,15117.236478949992,181.2351761700047,50732.49092280001 2025-11-12,18:08:05.000,316,11082559,-795,0,1762970884,15117.283633120001,181.0871444400036,50732.53284552 2025-11-12,18:08:06.000,316,11082608,-795,0,1762970885,15117.276896809992,180.98140748999867,50732.476948560005 2025-11-12,18:08:07.000,316,11082625,-795,0,1762970886,15117.162379540001,180.82632662999822,50732.476948560005 2025-11-12,18:08:08.000,316,11082624,-795,0,1762970887,15117.088280129996,180.6148527300029,50732.42105160001 2025-11-12,18:08:09.000,316,11082654,-795,0,1762970888,15116.73799201,180.4668210000018,50732.0018244 2025-11-12,18:08:10.000,316,11082633,-795,0,1762970889,15116.75820094,180.2553470999992,50732.428038720005 2025-11-12,18:08:11.000,316,11082648,-795,0,1762970890,15116.562847949994,180.02272580999852,50732.50489704 2025-11-12,18:08:12.000,316,11082646,-795,0,1762970891,15116.306868170002,179.81830104000255,50732.560794 2025-11-12,18:08:13.000,316,11082595,-795,0,1762970892,15116.017206839992,179.62797452999803,50732.55380688 2025-11-12,18:08:14.000,316,11082631,-795,0,1762970893,15115.71407288999,179.44469715000014,50732.57476824 2025-11-12,18:08:15.000,316,11082622,-795,0,1762970894,15115.444620489994,179.28256716000033,50732.58874248001 2025-11-12,18:08:16.000,316,11082627,-795,0,1762970895,15115.128013920003,179.12748629999987,50732.61669096001 2025-11-12,18:08:17.000,316,11082578,-795,0,1762970896,15114.777725799991,179.0428967400003,50732.60970384 2025-11-12,18:08:18.000,316,11082596,-795,0,1762970897,15114.47459184999,179.0076510900035,50732.60271672 2025-11-12,18:08:19.000,316,11082577,-795,0,1762970898,15113.935687049998,178.94420892000198,50732.11361832001 2025-11-12,18:08:20.000,316,11082586,-795,0,1762970899,15113.841378709993,179.01470022000285,50732.58874248001 2025-11-12,18:08:21.000,316,11082612,-795,0,1762970900,15113.497826899991,179.0428967400003,50732.60271672 2025-11-12,18:08:22.000,316,11082623,-795,0,1762970901,15113.21490187999,179.1697810800033,50732.56778112001 2025-11-12,18:08:23.000,316,11082626,-795,0,1762970902,15112.952185789989,179.2684689000016,50732.60970384 2025-11-12,18:08:24.000,316,11082609,-795,0,1762970903,15112.662524459993,179.40240237000398,50732.62367808 2025-11-12,18:08:25.000,316,11082613,-795,0,1762970904,15112.393072059996,179.57158149000315,50732.595729600005 2025-11-12,18:08:26.000,316,11082563,-795,0,1762970905,15112.150564899996,179.7266623500036,50732.58874248001 2025-11-12,18:08:27.000,316,11082582,-795,0,1762970906,15111.928266669995,179.91698886000086,50732.50489704 2025-11-12,18:08:28.000,316,11082637,-795,0,1762970907,15111.719441059999,180.1073153699981,50732.560794 2025-11-12,18:08:29.000,316,11082644,-795,0,1762970908,15111.295053529997,180.24829796999984,50732.14855392 2025-11-12,18:08:30.000,316,11082599,-795,0,1762970909,15111.281580909992,180.48091926000052,50732.58175536 2025-11-12,18:08:31.000,316,11082638,-795,0,1762970910,15111.086227920001,180.6500983799997,50732.68656216001 2025-11-12,18:08:32.000,316,11082600,-795,0,1762970911,15110.90434755,180.88976879999973,50732.65861368001 2025-11-12,18:08:33.000,316,11082599,-795,0,1762970912,15110.729203489995,181.05189878999954,50732.53284552 2025-11-12,18:08:34.000,316,11082625,-795,0,1762970913,15110.607949909994,181.31271659999766,50732.497909920006 2025-11-12,18:08:35.000,316,11082601,-795,0,1762970914,15110.338497509998,181.58763267000177,50732.260347840005 2025-11-12,18:08:36.000,316,11082600,-795,0,1762970915,15110.412596919989,181.86959786999796,50732.476948560005 2025-11-12,18:08:37.000,316,11082649,-795,0,1762970916,15110.372179059988,182.19385785000486,50732.46996144001 2025-11-12,18:08:38.000,316,11082619,-795,0,1762970917,15110.372179059988,182.5956582600047,50732.46297432 2025-11-12,18:08:39.000,316,11082589,-795,0,1762970918,15110.035363559997,182.99040953999793,50731.59657144 2025-11-12,18:08:40.000,316,11082607,-795,0,1762970919,15110.345233819993,183.47679951000464,50732.25336072001 2025-11-12,18:08:41.000,316,11082626,-795,0,1762970920,15110.432805849989,183.9913860000015,50732.30227056001 2025-11-12,18:08:42.000,316,11082606,-795,0,1762970921,15110.466487399994,184.52007075000438,50732.28829632 2025-11-12,18:08:43.000,316,11082668,-795,0,1762970922,15110.547323119994,185.0628537599987,50732.162528160006 2025-11-12,18:08:44.000,316,11082651,-795,0,1762970923,15110.61468621999,185.59858764000091,50732.092656960005 2025-11-12,18:08:45.000,316,11082613,-795,0,1762970924,15110.67531300999,186.13432152000314,50732.01579864001 2025-11-12,18:08:46.000,316,11082626,-795,0,1762970925,15110.75614872999,186.67710453000473,50731.95990168 2025-11-12,18:08:47.000,316,11082635,-795,0,1762970926,15110.82351183,187.18464189000224,50731.90400472 2025-11-12,18:08:48.000,316,11082626,-795,0,1762970927,15110.850457069995,187.66398273000232,50731.827146400006 2025-11-12,18:08:49.000,316,11082589,-675,0,1762970928,15110.628158839994,187.98824271000194,50731.12843440001 2025-11-12,18:08:50.000,316,11082598,-795,0,1762970929,15110.91782016999,188.44643616000394,50731.67342976 2025-11-12,18:08:51.000,316,11082553,-795,0,1762970930,15110.998655889991,188.72840136000013,50731.7223396 2025-11-12,18:08:52.000,316,11082600,-795,0,1762970931,15110.98518327,188.9821700399989,50731.77823656001 2025-11-12,18:08:53.000,316,11082585,-795,0,1762970932,15110.951501719996,189.2077422000002,50731.72932672001 2025-11-12,18:08:54.000,316,11082583,-795,0,1762970933,15110.830248139995,189.33462654000323,50731.69439112 2025-11-12,18:08:55.000,316,11082554,-795,0,1762970934,15110.74267611,189.41216697000345,50731.73631384 2025-11-12,18:08:56.000,316,11082577,-795,0,1762970935,15110.581004669999,189.37692131999938,50731.73631384 2025-11-12,18:08:57.000,316,11082558,-795,0,1762970936,15110.412596919989,189.30643001999852,50731.7922108 2025-11-12,18:08:58.000,316,11082586,-795,0,1762970937,15110.244189169993,189.2077422000002,50731.7922108 2025-11-12,18:08:59.000,316,11082529,-795,0,1762970938,15109.69854805999,189.00331743000424,50731.156382880006 2025-11-12,18:09:00.000,316,11082577,-795,0,1762970939,15109.70528437,188.8482365700038,50731.70137824001 2025-11-12,18:09:01.000,316,11082578,-795,0,1762970940,15109.56382186,188.68610658000398,50731.84112064 2025-11-12,18:09:02.000,316,11082563,-795,0,1762970941,15109.35499624999,188.47463268000138,50731.81317216 2025-11-12,18:09:03.000,316,11082575,-795,0,1762970942,15109.152906949988,188.27020790999813,50731.89003048 2025-11-12,18:09:04.000,316,11082541,-795,0,1762970943,15108.997971819997,188.00939010000002,50731.81317216 2025-11-12,18:09:05.000,316,11082556,-795,0,1762970944,15108.829564070002,187.82611272000213,50731.81317216 2025-11-12,18:09:06.000,316,11082619,-795,0,1762970945,15108.701574179991,187.70627750999847,50731.81317216 2025-11-12,18:09:07.000,316,11082553,-795,0,1762970946,15108.614002149996,187.54414751999866,50731.81317216 2025-11-12,18:09:08.000,316,11082630,-795,0,1762970947,15108.47927594999,187.36791927000013,50731.81317216 2025-11-12,18:09:09.000,316,11082581,-795,0,1762970948,15108.230032479994,187.2410349300044,50731.43586768 2025-11-12,18:09:10.000,316,11082545,-795,0,1762970949,15108.095306279989,187.06480667999858,50731.372983600006 2025-11-12,18:09:11.000,316,11082630,-795,0,1762970950,15108.000997939998,186.90267668999877,50731.42888056 2025-11-12,18:09:12.000,316,11082579,-795,0,1762970951,15108.007734249994,186.72644844000024,50731.66644264 2025-11-12,18:09:13.000,316,11082581,-795,0,1762970952,15107.812381260002,186.45858150000277,50731.62451992 2025-11-12,18:09:14.000,316,11082582,-795,0,1762970953,15107.603555649992,186.15546891000122,50731.6175328 2025-11-12,18:09:15.000,316,11082608,-795,0,1762970954,15107.381257419991,185.85940544999903,50731.58259720001 2025-11-12,18:09:16.000,316,11082560,-795,0,1762970955,15107.14548657,185.52809634000005,50731.52670024 2025-11-12,18:09:17.000,316,11082614,-795,0,1762970956,15106.849088929994,185.1544924500049,50731.52670024 2025-11-12,18:09:18.000,316,11082618,-795,0,1762970957,15106.478591879997,184.82318333999865,50731.28913816 2025-11-12,18:09:19.000,316,11082567,-795,0,1762970958,15105.993577559995,184.4354811900048,50730.869910960006 2025-11-12,18:09:20.000,316,11082591,-795,0,1762970959,15105.676970989989,184.0759755600011,50730.96074352001 2025-11-12,18:09:21.000,316,11082632,-795,0,1762970960,15105.555717409989,183.68827340999997,50731.491764640006 2025-11-12,18:09:22.000,316,11082551,-795,0,1762970961,15105.191956670002,183.35696430000098,50731.4777904 2025-11-12,18:09:23.000,316,11082589,-795,0,1762970962,15104.807987,182.9763112799992,50731.51272600001 2025-11-12,18:09:24.000,316,11082594,-795,0,1762970963,15104.383599469998,182.57451086999936,50731.51272600001 2025-11-12,18:09:25.000,316,11082607,-795,0,1762970964,15103.925530389992,182.16566133000015,50731.55464872 2025-11-12,18:09:26.000,316,11082603,-795,0,1762970965,15103.40683452,181.75681179000094,50731.55464872 2025-11-12,18:09:27.000,316,11082609,-795,0,1762970966,15102.847720789992,181.333863990003,50731.55464872 2025-11-12,18:09:28.000,316,11082589,-795,0,1762970967,15102.30881599,180.8968179299991,50731.51272600001 2025-11-12,18:09:29.000,316,11082591,-795,0,1762970968,15101.507195099992,180.43157534999773,50730.9537564 2025-11-12,18:09:30.000,316,11082547,-795,0,1762970969,15101.15017067,180.04387320000387,50731.40093208 2025-11-12,18:09:31.000,316,11082564,-795,0,1762970970,15100.644947419998,179.65617105000274,50731.519713120004 2025-11-12,18:09:32.000,316,11082584,-795,0,1762970971,15100.07236107,179.3037145499984,50731.589584320005 2025-11-12,18:09:33.000,316,11082564,-795,0,1762970972,15099.546928889999,178.99355283000477,50731.51272600001 2025-11-12,18:09:34.000,316,11082565,-795,0,1762970973,15099.001287779996,178.72568589000002,50731.519713120004 2025-11-12,18:09:35.000,316,11082563,-795,0,1762970974,15098.50953715,178.47191721000127,50731.5476616 2025-11-12,18:09:36.000,316,11082581,-795,0,1762970975,15097.984104969997,178.2533941799993,50731.52670024 2025-11-12,18:09:37.000,316,11082550,-795,0,1762970976,15097.55298113,178.04896941000334,50731.55464872 2025-11-12,18:09:38.000,316,11082570,-795,0,1762970977,15097.061230499989,177.7599550800005,50731.470803280004 2025-11-12,18:09:39.000,316,11082533,-795,0,1762970978,15096.4549626,177.55553031000454,50731.0934988 2025-11-12,18:09:40.000,316,11082591,-795,0,1762970979,15096.057520309994,177.24536859000364,50731.21227984 2025-11-12,18:09:41.000,316,11082562,-795,0,1762970980,15095.626396469997,176.9563542600008,50731.36599648001 2025-11-12,18:09:42.000,316,11082538,-795,0,1762970981,15095.12790952999,176.61799602000247,50731.31708664001 2025-11-12,18:09:43.000,316,11082567,-795,0,1762970982,15094.649631519998,176.28668691000348,50731.28913816 2025-11-12,18:09:44.000,316,11082600,-795,0,1762970983,15094.124199339996,175.92013215000043,50731.28913816 2025-11-12,18:09:45.000,316,11082561,-795,0,1762970984,15093.58529453999,175.53947912999865,50731.324073760006 2025-11-12,18:09:46.000,316,11082562,-795,0,1762970985,15093.113752839992,175.21521914999903,50731.28913816 2025-11-12,18:09:47.000,316,11082600,-795,0,1762970986,15092.64894744999,174.94735221000155,50731.303112400004 2025-11-12,18:09:48.000,316,11082552,-795,0,1762970987,15092.190878369998,174.73587830999895,50731.35900936 2025-11-12,18:09:49.000,316,11082573,-795,0,1762970988,15091.483565819995,174.53850267000234,50730.751129920005 2025-11-12,18:09:50.000,316,11082544,-795,0,1762970989,15091.27474021,174.53145354000299,50731.19131848 2025-11-12,18:09:51.000,316,11082578,-795,0,1762970990,15090.897506849993,174.58784657999786,50731.135421520004 2025-11-12,18:09:52.000,316,11082609,-795,0,1762970991,15090.513537179992,174.72178005000023,50731.016640480004 2025-11-12,18:09:53.000,316,11082550,-795,0,1762970992,15090.163249059995,174.92620482000348,50730.98170488001 2025-11-12,18:09:54.000,316,11082575,-795,0,1762970993,15089.792752009998,175.14472784999816,50730.73016856 2025-11-12,18:09:55.000,316,11082581,-795,0,1762970994,15089.455936509992,175.3843982699982,50730.639336 2025-11-12,18:09:56.000,316,11082532,-795,0,1762970995,15089.152802559991,175.70160911999847,50730.55549056001 2025-11-12,18:09:57.000,316,11082546,-795,0,1762970996,15088.83619599,175.99767258000065,50730.38779968001 2025-11-12,18:09:58.000,316,11082565,-795,0,1762970997,15088.512853109998,176.34307994999836,50730.23408304 2025-11-12,18:09:59.000,316,11082462,-795,0,1762970998,15088.048047719996,176.61799602000247,50729.71004904 2025-11-12,18:10:00.000,316,11082553,-795,0,1762970999,15087.933530449991,176.97045251999953,50730.01748232 2025-11-12,18:10:01.000,316,11082561,-795,0,1762971000,15087.765122699995,177.32995815000322,50729.982546720006 2025-11-12,18:10:02.000,316,11082569,-795,0,1762971001,15087.536088159999,177.71061116999772,50729.88472704001 2025-11-12,18:10:03.000,316,11082569,-795,0,1762971002,15087.394625649998,178.1194607100042,50729.75197176 2025-11-12,18:10:04.000,316,11082583,-795,0,1762971003,15087.307053619988,178.54240851000213,50729.59825512001 2025-11-12,18:10:05.000,316,11082580,-795,0,1762971004,15087.307053619988,179.0217493500022,50729.47248696001 2025-11-12,18:10:06.000,316,11082605,-795,0,1762971005,15087.414834579999,179.4799428000042,50729.30479608001 2025-11-12,18:10:07.000,316,11082557,-795,0,1762971006,15087.65060542999,180.00157842000044,50729.193002160006 2025-11-12,18:10:08.000,316,11082608,-795,0,1762971007,15087.906585209996,180.52321404000395,50729.01832416001 2025-11-12,18:10:09.000,316,11082581,-795,0,1762971008,15088.101938200001,181.0096040100034,50728.34057352 2025-11-12,18:10:10.000,316,11082600,-795,0,1762971009,15088.661051929994,181.49599398000282,50728.55717424 2025-11-12,18:10:11.000,316,11082583,-795,0,1762971010,15089.173011489991,181.93304003999947,50728.368522 2025-11-12,18:10:12.000,316,11082598,-795,0,1762971011,15089.651289499998,182.34188957999868,50728.17986976001 2025-11-12,18:10:13.000,316,11082609,-795,0,1762971012,15090.17672168,182.73664085999917,50727.93532056 2025-11-12,18:10:14.000,316,11082544,-795,0,1762971013,15090.702153860002,183.025655190002,50727.69775848 2025-11-12,18:10:15.000,316,11082591,-795,0,1762971014,15091.25453128,183.29352212999947,50727.516093360005 2025-11-12,18:10:16.000,316,11082576,-795,0,1762971015,15091.820381320002,183.59663472000102,50727.33442824 2025-11-12,18:10:17.000,316,11082566,-795,0,1762971016,15092.38623135999,183.90679644000193,50727.131801760006 2025-11-12,18:10:18.000,316,11082558,-795,0,1762971017,15092.918399850001,184.24515468000027,50726.86629120001 2025-11-12,18:10:19.000,316,11082560,-795,0,1762971018,15093.282160589988,184.55531640000117,50726.237450399996 2025-11-12,18:10:20.000,316,11082579,-715,0,1762971019,15094.063572549996,184.9289202900036,50726.61475488 2025-11-12,18:10:21.000,316,11082573,-795,0,1762971020,15094.609213659998,185.35186809000152,50726.37020568 2025-11-12,18:10:22.000,316,11082564,-795,0,1762971021,15095.14811845999,185.7959632800048,50726.174566320005 2025-11-12,18:10:23.000,316,11082590,-795,0,1762971022,15095.680286950002,186.27530412000488,50726.01386256 2025-11-12,18:10:24.000,316,11082588,-795,0,1762971023,15096.21245544,186.74759582999832,50725.84617168 2025-11-12,18:10:25.000,316,11082622,-795,0,1762971024,15096.704206069997,187.23398579999775,50725.69944216 2025-11-12,18:10:26.000,316,11082564,-795,0,1762971025,15097.249847179999,187.75562142000126,50725.454892960006 2025-11-12,18:10:27.000,316,11082625,-795,0,1762971026,15097.748334119991,188.22791313000198,50725.336111920005 2025-11-12,18:10:28.000,316,11082568,-795,0,1762971027,15098.253557369993,188.64381180000055,50725.32213768 2025-11-12,18:10:29.000,316,11082587,-795,0,1762971028,15098.48932822,189.03151395000168,50724.73521960001 2025-11-12,18:10:30.000,316,11082563,-795,0,1762971029,15099.122541359997,189.42626523000217,50725.04265288001 2025-11-12,18:10:31.000,316,11082665,-795,0,1762971030,15099.587346749999,189.85626215999946,50724.930858960004 2025-11-12,18:10:32.000,316,11082563,-795,0,1762971031,15099.94437117999,190.21576779000316,50724.72124536 2025-11-12,18:10:33.000,316,11082595,-795,0,1762971032,15100.368758709992,190.57527341999958,50724.728232479996 2025-11-12,18:10:34.000,316,11082598,-795,0,1762971033,15100.705574209998,190.88543514000048,50724.58849008001 2025-11-12,18:10:35.000,316,11082584,-795,0,1762971034,15101.02218077999,191.25198990000354,50724.46970904001 2025-11-12,18:10:36.000,316,11082614,-795,0,1762971035,15101.365732589991,191.54805335999845,50724.44176056001 2025-11-12,18:10:37.000,316,11082628,-795,0,1762971036,15101.628448679992,191.84411682000064,50724.42079920001 2025-11-12,18:10:38.000,316,11082640,-795,0,1762971037,15101.938318939989,192.14018028000282,50724.32297952001 2025-11-12,18:10:39.000,316,11082541,-795,0,1762971038,15102.07978144999,192.41509634999966,50723.81990688001 2025-11-12,18:10:40.000,316,11082629,-795,0,1762971039,15102.564795769991,192.67591415999777,50724.162275760005 2025-11-12,18:10:41.000,316,11082611,-795,0,1762971040,15102.881402339997,192.95083023000188,50724.12035304 2025-11-12,18:10:42.000,316,11082594,-795,0,1762971041,15103.224954149999,193.14115673999913,50724.08541744001 2025-11-12,18:10:43.000,316,11082587,-795,0,1762971042,15103.514615479995,193.3596797700011,50724.07843032 2025-11-12,18:10:44.000,316,11082603,-795,0,1762971043,15103.851430980001,193.54295714999898,50724.001572 2025-11-12,18:10:45.000,316,11082591,-795,0,1762971044,15104.168037549993,193.71213626999815,50723.95964928 2025-11-12,18:10:46.000,316,11082581,-795,0,1762971045,15104.397072089989,193.82492235000245,50723.84785536001 2025-11-12,18:10:47.000,316,11082598,-795,0,1762971046,15104.693469729995,194.02934711999842,50723.83388112 2025-11-12,18:10:48.000,316,11082586,-795,0,1762971047,15104.942713199991,194.14918233000208,50723.76400992 2025-11-12,18:10:49.000,316,11082588,-795,0,1762971048,15104.98986737,194.24787015000038,50723.253950160004 2025-11-12,18:10:50.000,316,11082601,-795,0,1762971049,15105.461409069998,194.40295101000083,50723.77099704001 2025-11-12,18:10:51.000,316,11082575,-795,0,1762971050,15105.656762059989,194.52983535000385,50723.77099704001 2025-11-12,18:10:52.000,316,11082563,-795,0,1762971051,15105.92621446,194.64967056000023,50723.777984160006 2025-11-12,18:10:53.000,316,11082596,-795,0,1762971052,15106.08114958999,194.72721099000046,50723.757022800004 2025-11-12,18:10:54.000,316,11082569,-795,0,1762971053,15106.303447819992,194.7554075099979,50723.72907432001 2025-11-12,18:10:55.000,316,11082551,-795,0,1762971054,15106.532482360002,194.83294793999812,50723.66619024 2025-11-12,18:10:56.000,316,11082563,-795,0,1762971055,15106.822143689998,194.82589880999876,50723.74304856 2025-11-12,18:10:57.000,316,11082587,-795,0,1762971056,15107.02423299,194.82589880999876,50723.708112960005 2025-11-12,18:10:58.000,316,11082606,-795,0,1762971057,15107.30715801,194.74130924999918,50723.79894552001 2025-11-12,18:10:59.000,316,11082546,-795,0,1762971058,15107.30715801,194.6214740400028,50723.36574408001 2025-11-12,18:11:00.000,316,11082596,-795,0,1762971059,15107.724809229992,194.55098274000193,50723.9317008 2025-11-12,18:11:01.000,316,11082592,-795,0,1762971060,15107.792172330002,194.3747544900034,50723.81291976 2025-11-12,18:11:02.000,316,11082582,-795,0,1762971061,15107.974052699989,194.20557537000423,50724.01554624001 2025-11-12,18:11:03.000,316,11082601,-795,0,1762971062,15108.054888419989,193.98705234000226,50724.12035304 2025-11-12,18:11:04.000,316,11082591,-795,0,1762971063,15108.075097349989,193.76148018000094,50724.162275760005 2025-11-12,18:11:05.000,316,11082630,-795,0,1762971064,15108.021206869998,193.5570554099977,50724.260095440004 2025-11-12,18:11:06.000,316,11082619,-795,0,1762971065,15107.926898529993,193.34558151000238,50724.3159924 2025-11-12,18:11:07.000,316,11082610,-795,0,1762971066,15107.819117569998,193.16935326000385,50724.4557348 2025-11-12,18:11:08.000,316,11082582,-795,0,1762971067,15107.670918750002,193.03541979000147,50724.560541599996 2025-11-12,18:11:09.000,316,11082608,-795,0,1762971068,15107.381257419991,192.89443718999973,50724.2461212 2025-11-12,18:11:10.000,316,11082601,-795,0,1762971069,15107.42841159,192.79574937000143,50724.72124536 2025-11-12,18:11:11.000,316,11082603,-795,0,1762971070,15107.34083955999,192.72525807000056,50724.895923359996 2025-11-12,18:11:12.000,316,11082554,-795,0,1762971071,15107.192640739995,192.64771764000034,50724.951820320006 2025-11-12,18:11:13.000,316,11082595,-795,0,1762971072,15107.132013949995,192.58427546999883,50725.16143392001 2025-11-12,18:11:14.000,316,11082615,-795,0,1762971073,15107.03770560999,192.56312808000075,50725.287202080006 2025-11-12,18:11:15.000,316,11082571,-795,0,1762971074,15106.95686988999,192.47853852000117,50725.46188008 2025-11-12,18:11:16.000,316,11082627,-795,0,1762971075,15106.909715719994,192.40099809000094,50725.566686879996 2025-11-12,18:11:17.000,316,11082593,-795,0,1762971076,15106.862561549999,192.3234576600007,50725.59463536001 2025-11-12,18:11:18.000,316,11082644,-795,0,1762971077,15106.788462139993,192.2459172300005,50725.671493680005 2025-11-12,18:11:19.000,316,11082598,-795,0,1762971078,15106.532482360002,192.09083637000003,50725.385021760005 2025-11-12,18:11:20.000,316,11082619,-795,0,1762971079,15106.667208559993,191.9498537699983,50725.902068639996 2025-11-12,18:11:21.000,316,11082633,-795,0,1762971080,15106.599845459998,191.82296943000256,50725.8531588 2025-11-12,18:11:22.000,316,11082615,-795,0,1762971081,15106.545954979993,191.63969205000467,50725.937004240004 2025-11-12,18:11:23.000,316,11082584,-795,0,1762971082,15106.478591879997,191.4564146699995,50726.055785280005 2025-11-12,18:11:24.000,316,11082627,-795,0,1762971083,15106.404492469992,191.24494077000418,50726.04879816001 2025-11-12,18:11:25.000,316,11082639,-795,0,1762971084,15106.296711509996,191.0123194800035,50726.18155344 2025-11-12,18:11:26.000,316,11082587,-795,0,1762971085,15106.161985309991,190.84314036000433,50726.02783680001 2025-11-12,18:11:27.000,316,11082569,-795,0,1762971086,15106.141776379991,190.66691210999852,50726.23046328 2025-11-12,18:11:28.000,316,11082616,-795,0,1762971087,15106.141776379991,190.48363473000063,50726.558857920005 2025-11-12,18:11:29.000,316,11082606,-795,0,1762971088,15105.811697189994,190.2087186600038,50726.04879816001 2025-11-12,18:11:30.000,316,11082650,-795,0,1762971089,15106.00031386999,190.0959325799995,50726.6566776 2025-11-12,18:11:31.000,316,11082616,-795,0,1762971090,15105.92621446,189.9338025899997,50726.73353592 2025-11-12,18:11:32.000,316,11082623,-795,0,1762971091,15105.83864242999,189.79281998999795,50726.796420000006 2025-11-12,18:11:33.000,316,11082631,-795,0,1762971092,15105.744334089999,189.65888652000285,50726.78244576 2025-11-12,18:11:34.000,316,11082563,-795,0,1762971093,15105.690443609994,189.57429696000327,50726.88725256001 2025-11-12,18:11:35.000,316,11082587,-795,0,1762971094,15105.616344199989,189.43331436000153,50726.95712376001 2025-11-12,18:11:36.000,316,11082650,-795,0,1762971095,15105.522035859998,189.3416756700026,50726.99205936 2025-11-12,18:11:37.000,316,11082606,-795,0,1762971096,15105.400782279998,189.27823350000108,50726.92917528 2025-11-12,18:11:38.000,316,11082599,-795,0,1762971097,15105.299737629997,189.2077422000002,50726.908213919996 2025-11-12,18:11:39.000,316,11082578,-795,0,1762971098,15105.063966779991,189.20069307000085,50726.572832159996 2025-11-12,18:11:40.000,316,11082622,-795,0,1762971099,15105.191956670002,189.22184045999893,50727.110840400004 2025-11-12,18:11:41.000,316,11082592,-795,0,1762971100,15105.144802499992,189.2077422000002,50727.12481464001 2025-11-12,18:11:42.000,316,11082581,-795,0,1762971101,15105.057230469996,189.2077422000002,50727.02000784 2025-11-12,18:11:43.000,316,11082605,-795,0,1762971102,15105.057230469996,189.2077422000002,50727.06891768 2025-11-12,18:11:44.000,316,11082641,-795,0,1762971103,15105.023548919991,189.21479132999957,50727.13878888 2025-11-12,18:11:45.000,316,11082622,-795,0,1762971104,15104.976394749996,189.22184045999893,50727.08987904 2025-11-12,18:11:46.000,316,11082604,-795,0,1762971105,15104.90903165,189.20069307000085,50727.09686616 2025-11-12,18:11:47.000,316,11082596,-795,0,1762971106,15104.84840486,189.2077422000002,50727.131801760006 2025-11-12,18:11:48.000,316,11082588,-795,0,1762971107,15104.78104175999,189.15134915999806,50727.061930560005 2025-11-12,18:11:49.000,316,11082655,-795,0,1762971108,15104.55874352999,189.11610351000127,50726.7614844 2025-11-12,18:11:50.000,316,11082581,-795,0,1762971109,15104.653051869995,189.03856308000104,50727.22263432001 2025-11-12,18:11:51.000,316,11082584,-795,0,1762971110,15104.63957924999,188.91872787000466,50727.25756992 2025-11-12,18:11:52.000,316,11082564,-795,0,1762971111,15104.59916138999,188.798892660001,50727.278531280004 2025-11-12,18:11:53.000,316,11082588,-795,0,1762971112,15104.56547984,188.6367626700012,50727.38333808 2025-11-12,18:11:54.000,316,11082671,-795,0,1762971113,15104.491380429994,188.46053442000266,50727.3553896 2025-11-12,18:11:55.000,316,11082614,-795,0,1762971114,15104.464435189999,188.3054535600022,50727.397312320005 2025-11-12,18:11:56.000,316,11082632,-795,0,1762971115,15104.410544709994,188.11512704999768,50727.37635096 2025-11-12,18:11:57.000,316,11082581,-795,0,1762971116,15104.410544709994,187.86135836999892,50727.43224792 2025-11-12,18:11:58.000,316,11082592,-795,0,1762971117,15104.410544709994,187.67808099000104,50727.41827368001 2025-11-12,18:11:59.000,316,11082617,-795,0,1762971118,15104.248873269993,187.43136144000164,50727.10385328001 2025-11-12,18:12:00.000,316,11082619,-795,0,1762971119,15104.403808399999,187.24808406000375,50727.37635096 2025-11-12,18:12:01.000,316,11082594,-795,0,1762971120,15104.397072089989,186.98726624999836,50727.397312320005 2025-11-12,18:12:02.000,316,11082617,-795,0,1762971121,15104.464435189999,186.7828414800024,50727.37635096 2025-11-12,18:12:03.000,316,11082600,-795,0,1762971122,15104.504853049999,186.6348097500013,50727.43923504001 2025-11-12,18:12:04.000,316,11082618,-795,0,1762971123,15104.572216149994,186.40923758999998,50727.34141536001 2025-11-12,18:12:05.000,316,11082592,-795,0,1762971124,15104.65978817999,186.26120585999888,50727.3553896 2025-11-12,18:12:06.000,316,11082653,-795,0,1762971125,15104.72041496999,186.08497761000035,50727.27154416001 2025-11-12,18:12:07.000,316,11082589,-795,0,1762971126,15104.78104175999,185.91579849000118,50727.26455704 2025-11-12,18:12:08.000,316,11082599,-795,0,1762971127,15104.82819593,185.70432458999858,50727.243595679996 2025-11-12,18:12:09.000,316,11082511,-795,0,1762971128,15104.66652449,185.4364576500011,50726.677638960005 2025-11-12,18:12:10.000,316,11082626,-795,0,1762971129,15104.90229533999,185.30252417999873,50727.17372448001 2025-11-12,18:12:11.000,316,11082618,-795,0,1762971130,15104.935976889996,185.02055898000253,50727.18769872 2025-11-12,18:12:12.000,316,11082573,-795,0,1762971131,15104.92924058,184.77383943000314,50727.08987904 2025-11-12,18:12:13.000,316,11082581,-795,0,1762971132,15104.90903165,184.47777597000095,50727.02699496 2025-11-12,18:12:14.000,316,11082562,-795,0,1762971133,15104.86187747999,184.21695816000283,50727.03398208001 2025-11-12,18:12:15.000,316,11082582,-795,0,1762971134,15104.834932239995,183.93499295999936,50726.99904648 2025-11-12,18:12:16.000,316,11082626,-795,0,1762971135,15104.76083282999,183.66007689000253,50727.0409692 2025-11-12,18:12:17.000,316,11082584,-795,0,1762971136,15104.70020603999,183.35696430000098,50726.95712376001 2025-11-12,18:12:18.000,316,11082598,-795,0,1762971137,15104.65978817999,183.06794996999815,50727.02699496 2025-11-12,18:12:19.000,316,11082610,-795,0,1762971138,15104.390335779994,182.82827954999811,50726.54488368 2025-11-12,18:12:20.000,316,11082588,-795,0,1762971139,15104.55874352999,182.56746174,50727.0409692 2025-11-12,18:12:21.000,316,11082582,-795,0,1762971140,15104.491380429994,182.33484044999932,50727.061930560005 2025-11-12,18:12:22.000,316,11082600,-795,0,1762971141,15104.444226259999,182.109268289998,50727.013020720005 2025-11-12,18:12:23.000,316,11082572,-795,0,1762971142,15104.410544709994,181.88369613000395,50726.943149520004 2025-11-12,18:12:24.000,316,11082623,-795,0,1762971143,15104.376863159989,181.68632049000007,50726.894239680005 2025-11-12,18:12:25.000,316,11082591,-795,0,1762971144,15104.370126849994,181.49599398000282,50726.87327832 2025-11-12,18:12:26.000,316,11082602,-795,0,1762971145,15104.329708989993,181.2351761700047,50726.7614844 2025-11-12,18:12:27.000,316,11082634,-795,0,1762971146,15104.329708989993,181.01665314000275,50726.68462608 2025-11-12,18:12:28.000,316,11082615,-795,0,1762971147,15104.316236369988,180.82632662999822,50726.60078064001 2025-11-12,18:12:29.000,316,11082629,-795,0,1762971148,15104.235400649988,180.6289509900016,50726.3771928 2025-11-12,18:12:30.000,316,11082610,-755,0,1762971149,15104.363390539998,180.47387013000116,50726.60078064001 2025-11-12,18:12:31.000,316,11082598,-795,0,1762971150,15104.370126849994,180.2835436200039,50726.54488368 2025-11-12,18:12:32.000,316,11082592,-795,0,1762971151,15104.444226259999,180.13551189000282,50726.628729120006 2025-11-12,18:12:33.000,316,11082635,-795,0,1762971152,15104.424017329999,179.98748016000172,50726.61475488 2025-11-12,18:12:34.000,316,11082589,-795,0,1762971153,15104.430753639994,179.83944843000063,50726.56584504 2025-11-12,18:12:35.000,316,11082612,-795,0,1762971154,15104.444226259999,179.68436757000018,50726.62174200001 2025-11-12,18:12:36.000,316,11082638,-795,0,1762971155,15104.504853049999,179.52223758000036,50726.5868064 2025-11-12,18:12:37.000,316,11082611,-795,0,1762971156,15104.464435189999,179.37420584999927,50726.39815416 2025-11-12,18:12:38.000,316,11082578,-795,0,1762971157,15104.531798289994,179.16273195000394,50726.56584504 2025-11-12,18:12:39.000,316,11082600,-795,0,1762971158,15104.356654229989,179.00060196000413,50726.11866936001 2025-11-12,18:12:40.000,316,11082643,-795,0,1762971159,15104.57895245999,178.83847197000432,50726.46802536 2025-11-12,18:12:41.000,316,11082621,-795,0,1762971160,15104.592425079994,178.6763419800045,50726.34924432 2025-11-12,18:12:42.000,316,11082639,-795,0,1762971161,15104.713678659995,178.53535938000277,50726.405141279996 2025-11-12,18:12:43.000,316,11082627,-795,0,1762971162,15104.78777807,178.42257329999848,50726.41911552 2025-11-12,18:12:44.000,316,11082584,-795,0,1762971163,15104.92924058,178.32388548000017,50726.405141279996 2025-11-12,18:12:45.000,316,11082660,-795,0,1762971164,15105.016812609996,178.27454157000466,50726.31430872001 2025-11-12,18:12:46.000,316,11082629,-795,0,1762971165,15105.138066189997,178.1899520099978,50726.28636024001 2025-11-12,18:12:47.000,316,11082643,-795,0,1762971166,15105.286265009992,178.22519766000187,50726.174566320005 2025-11-12,18:12:48.000,316,11082694,-795,0,1762971167,15105.420991209998,178.26044330999866,50726.2025148 2025-11-12,18:12:49.000,316,11082614,-795,0,1762971168,15105.346891799993,178.28863983000338,50725.72739064 2025-11-12,18:12:50.000,316,11082661,-795,0,1762971169,15105.636553129989,178.41552416999912,50726.04181104 2025-11-12,18:12:51.000,316,11082660,-795,0,1762971170,15105.69717991999,178.48601546999998,50726.0627724 2025-11-12,18:12:52.000,316,11082619,-795,0,1762971171,15105.78475195,178.59880155000428,50725.96495272 2025-11-12,18:12:53.000,316,11082623,-795,0,1762971172,15105.91947814999,178.7115876300013,50725.902068639996 2025-11-12,18:12:54.000,316,11082612,-795,0,1762971173,15105.973368629995,178.82437370999833,50725.86713304 2025-11-12,18:12:55.000,316,11082609,-795,0,1762971174,15106.0878859,178.8596193600024,50725.888094400005 2025-11-12,18:12:56.000,316,11082663,-795,0,1762971175,15106.263029959991,178.9230615300039,50725.888094400005 2025-11-12,18:12:57.000,316,11082651,-795,0,1762971176,15106.364074609992,178.96535631000006,50725.87412016 2025-11-12,18:12:58.000,316,11082607,-795,0,1762971177,15106.471855570002,179.00060196000413,50725.748352 2025-11-12,18:12:59.000,316,11082615,-795,0,1762971178,15106.451646640002,179.03584761000093,50725.39200888 2025-11-12,18:13:00.000,316,11082633,-795,0,1762971179,15106.754780589989,179.1697810800033,50725.68546792 2025-11-12,18:13:01.000,316,11082595,-795,0,1762971180,15106.91645202999,179.29666541999904,50725.75533912 2025-11-12,18:13:02.000,316,11082587,-795,0,1762971181,15107.10506871,179.43059889000142,50725.76232624001 2025-11-12,18:13:03.000,316,11082583,-795,0,1762971182,15107.26674015,179.67026931000146,50725.790274720006 2025-11-12,18:13:04.000,316,11082588,-795,0,1762971183,15107.42841159,179.88879234000342,50725.63655808 2025-11-12,18:13:05.000,316,11082568,-795,0,1762971184,15107.623764579992,180.14256102000218,50725.64354520001 2025-11-12,18:13:06.000,316,11082574,-795,0,1762971185,15107.832590190003,180.4668210000018,50725.69944216 2025-11-12,18:13:07.000,316,11082619,-795,0,1762971186,15108.027943179994,180.79813011000078,50725.64354520001 2025-11-12,18:13:08.000,316,11082615,-795,0,1762971187,15108.22329617,181.0730461800049,50725.4688672 2025-11-12,18:13:09.000,316,11082579,-795,0,1762971188,15108.2435051,181.39025702999788,50725.04265288001 2025-11-12,18:13:10.000,316,11082614,-795,0,1762971189,15108.694837869996,181.72156614000414,50725.552712640005 2025-11-12,18:13:11.000,316,11082564,-795,0,1762971190,15108.971026580002,181.99648221000098,50725.601622480004 2025-11-12,18:13:12.000,316,11082634,-795,0,1762971191,15109.220270049998,182.29959480000252,50725.6086096 2025-11-12,18:13:13.000,316,11082611,-795,0,1762971192,15109.50319507,182.52516696000384,50725.58066112 2025-11-12,18:13:14.000,316,11082599,-795,0,1762971193,15109.65813019999,182.73664085999917,50725.41995736 2025-11-12,18:13:15.000,316,11082597,-795,0,1762971194,15110.015154629997,182.93401650000305,50725.62957096 2025-11-12,18:13:16.000,316,11082584,-795,0,1762971195,15110.244189169993,183.14549039999838,50725.64354520001 2025-11-12,18:13:17.000,316,11082598,-795,0,1762971196,15110.500168949999,183.31466952000483,50725.6784808 2025-11-12,18:13:18.000,316,11082623,-795,0,1762971197,15110.66184039,183.46270124999864,50725.734377759996 2025-11-12,18:13:19.000,316,11082629,-795,0,1762971198,15110.68204932,183.62483123999846,50725.25925360001 2025-11-12,18:13:20.000,316,11082601,-795,0,1762971199,15111.02560113,183.77286296999955,50725.734377759996 2025-11-12,18:13:21.000,316,11082609,-795,0,1762971200,15111.153591019996,183.91384557000129,50725.72739064 2025-11-12,18:13:22.000,316,11082588,-795,0,1762971201,15111.261371979992,184.05482817000302,50725.839184560005 2025-11-12,18:13:23.000,316,11082622,-795,0,1762971202,15111.301789839992,184.14646686000196,50725.59463536001 2025-11-12,18:13:24.000,316,11082628,-795,0,1762971203,15111.524088069993,184.2381055500009,50725.91604288 2025-11-12,18:13:25.000,316,11082621,-795,0,1762971204,15111.611660099989,184.31564598000114,50725.97193984 2025-11-12,18:13:26.000,316,11082599,-795,0,1762971205,15111.726177369994,184.39318641000136,50725.937004240004 2025-11-12,18:13:27.000,316,11082621,-795,0,1762971206,15111.786804159994,184.4707268400016,50725.95097848001 2025-11-12,18:13:28.000,316,11082604,-795,0,1762971207,15111.847430949994,184.5341690100031,50725.90905576001 2025-11-12,18:13:29.000,316,11082616,-795,0,1762971208,15111.786804159994,184.5694146599999,50725.63655808 2025-11-12,18:13:30.000,316,11082588,-795,0,1762971209,15112.069729179995,184.65400421999948,50726.055785280005 2025-11-12,18:13:31.000,316,11082625,-795,0,1762971210,15112.15730120999,184.72449552000035,50726.14661784001 2025-11-12,18:13:32.000,316,11082595,-795,0,1762971211,15112.2852911,184.75269203999778,50726.18155344 2025-11-12,18:13:33.000,316,11082619,-795,0,1762971212,15112.24487324,184.78793769000185,50726.006875440005 2025-11-12,18:13:34.000,316,11082613,-795,0,1762971213,15112.426753610001,184.75269203999778,50726.24443752001 2025-11-12,18:13:35.000,316,11082615,-795,0,1762971214,15112.507589330002,184.78793769000185,50726.27937312 2025-11-12,18:13:36.000,316,11082640,-795,0,1762971215,15112.527798260002,184.78793769000185,50726.36321856001 2025-11-12,18:13:37.000,316,11082591,-795,0,1762971216,15112.521061949992,184.72449552000035,50726.41212840001 2025-11-12,18:13:38.000,316,11082622,-795,0,1762971217,15112.487380400002,184.6822007400042,50726.50296096001 2025-11-12,18:13:39.000,316,11082527,-795,0,1762971218,15112.251609549996,184.56236553000053,50726.14661784001 2025-11-12,18:13:40.000,316,11082618,-795,0,1762971219,15112.312236339996,184.50597248999838,50726.64270336 2025-11-12,18:13:41.000,316,11082621,-795,0,1762971220,15112.170773829996,184.37203902000329,50726.796420000006 2025-11-12,18:13:42.000,316,11082604,-795,0,1762971221,15112.03604762999,184.24515468000027,50726.8313556 2025-11-12,18:13:43.000,316,11082589,-795,0,1762971222,15111.86090357,184.04777904000366,50726.95013664 2025-11-12,18:13:44.000,316,11082619,-795,0,1762971223,15111.679023199998,183.85040339999978,50727.131801760006 2025-11-12,18:13:45.000,316,11082617,-795,0,1762971224,15111.449988660002,183.6812242800006,50727.243595679996 2025-11-12,18:13:46.000,316,11082644,-795,0,1762971225,15111.187272570001,183.469750379998,50727.33442824 2025-11-12,18:13:47.000,316,11082588,-795,0,1762971226,15110.90434755,183.2723747400014,50727.50211912 2025-11-12,18:13:48.000,316,11082543,-795,0,1762971227,15110.648367769994,183.08204823000415,50727.57199032 2025-11-12,18:13:49.000,316,11082615,-795,0,1762971228,15110.284607029993,182.8776234600009,50727.446222160004 2025-11-12,18:13:50.000,316,11082603,-795,0,1762971229,15109.974736769997,182.7154934700011,50727.48115776 2025-11-12,18:13:51.000,316,11082625,-795,0,1762971230,15109.75917484999,182.58860912999808,50727.83750088 2025-11-12,18:13:52.000,316,11082626,-795,0,1762971231,15109.51666768999,182.45467566000298,50728.08205008 2025-11-12,18:13:53.000,316,11082588,-795,0,1762971232,15109.260687909999,182.3207421900006,50728.284676560004 2025-11-12,18:13:54.000,316,11082564,-795,0,1762971233,15108.923872409992,182.22910350000166,50728.27070232 2025-11-12,18:13:55.000,316,11082599,-795,0,1762971234,15108.60726584,182.14451394000207,50728.368522 2025-11-12,18:13:56.000,316,11082586,-795,0,1762971235,15108.26371403,182.04582612000377,50728.41743184 2025-11-12,18:13:57.000,316,11082602,-795,0,1762971236,15107.920162219998,181.95418743000482,50728.48730304 2025-11-12,18:13:58.000,316,11082583,-795,0,1762971237,15107.542928859992,181.86959786999796,50728.6480068 2025-11-12,18:13:59.000,316,11082586,-795,0,1762971238,15107.13875025999,181.74271353000222,50728.620058320004 2025-11-12,18:14:00.000,316,11082570,-795,0,1762971239,15106.707626419993,181.67222223000135,50728.69691664 2025-11-12,18:14:01.000,316,11082585,-795,0,1762971240,15106.364074609992,181.63697658000456,50728.906530240005 2025-11-12,18:14:02.000,316,11082605,-795,0,1762971241,15105.94642339,181.57353441000305,50729.074221120005 2025-11-12,18:14:03.000,316,11082617,-795,0,1762971242,15105.575926339989,181.49599398000282,50729.22095064 2025-11-12,18:14:04.000,316,11082603,-795,0,1762971243,15105.097648329996,181.4677974599981,50729.39562864 2025-11-12,18:14:05.000,316,11082608,-795,0,1762971244,15104.62610663,181.42550268000196,50729.42357712 2025-11-12,18:14:06.000,316,11082609,-795,0,1762971245,15104.127619689993,181.36206051000045,50729.54235816 2025-11-12,18:14:07.000,316,11082591,-795,0,1762971246,15103.70323215999,181.3550113800011,50729.58428088 2025-11-12,18:14:08.000,316,11082572,-795,0,1762971247,15103.231690459994,181.31271659999766,50729.63319072 2025-11-12,18:14:09.000,316,11082592,-795,0,1762971248,15102.692785660001,181.24222530000407,50729.54934528001 2025-11-12,18:14:10.000,316,11082594,-795,0,1762971249,15102.214507649995,181.26337269000214,50729.72402328 2025-11-12,18:14:11.000,316,11082613,-795,0,1762971250,15101.783383809998,181.24927443000342,50729.92664976 2025-11-12,18:14:12.000,316,11082589,-795,0,1762971251,15101.284896869991,181.3056674699983,50729.961585360004 2025-11-12,18:14:13.000,316,11082575,-795,0,1762971252,15100.833564099994,181.2704218200015,50729.96857248 2025-11-12,18:14:14.000,316,11082636,-795,0,1762971253,15100.388967639992,181.27747095000086,50729.99652096 2025-11-12,18:14:15.000,316,11082624,-795,0,1762971254,15099.93089856,181.2704218200015,50730.05940504 2025-11-12,18:14:16.000,316,11082612,-795,0,1762971255,15099.506511029998,181.26337269000214,50730.15722472 2025-11-12,18:14:17.000,316,11082592,-795,0,1762971256,15099.041705639997,181.25632356000278,50730.30395424 2025-11-12,18:14:18.000,316,11082608,-795,0,1762971257,15098.556691319995,181.28452008000022,50730.248057280005 2025-11-12,18:14:19.000,316,11082579,-795,0,1762971258,15098.024522829997,181.24222530000407,50729.982546720006 2025-11-12,18:14:20.000,316,11082620,-795,0,1762971259,15097.59339899,181.21402877999935,50730.03844368 2025-11-12,18:14:21.000,316,11082623,-795,0,1762971260,15097.27005611,181.25632356000278,50730.178186080004 2025-11-12,18:14:22.000,316,11082587,-795,0,1762971261,15096.872613819993,181.2351761700047,50730.15722472 2025-11-12,18:14:23.000,316,11082565,-795,0,1762971262,15096.4549626,181.19288139000128,50730.17119896001 2025-11-12,18:14:24.000,316,11082571,-795,0,1762971263,15096.08446554999,181.20697965,50730.19216032001 2025-11-12,18:14:25.000,316,11082580,-795,0,1762971264,15095.754386359993,181.18583226000192,50730.15722472 2025-11-12,18:14:26.000,316,11082660,-795,0,1762971265,15095.390625619992,181.16468487000384,50730.129276240004 2025-11-12,18:14:27.000,316,11082584,-795,0,1762971266,15095.121173219995,181.1082918300017,50730.10132776001 2025-11-12,18:14:28.000,316,11082600,-795,0,1762971267,15094.757412479994,181.0730461800049,50730.12228912001 2025-11-12,18:14:29.000,316,11082571,-795,0,1762971268,15094.386915429997,180.98845661999803,50729.912675520005 2025-11-12,18:14:30.000,316,11082632,-795,0,1762971269,15094.110726719991,180.99550575000467,50729.961585360004 2025-11-12,18:14:31.000,316,11082610,-795,0,1762971270,15093.93558266,180.93206358000316,50730.13626336 2025-11-12,18:14:32.000,316,11082605,-795,0,1762971271,15093.659393949994,180.93206358000316,50730.09434064 2025-11-12,18:14:33.000,316,11082596,-795,0,1762971272,15093.376468929993,180.90386705999845,50730.00350808001 2025-11-12,18:14:34.000,316,11082564,-795,0,1762971273,15093.133961769992,180.88271967000037,50730.010495200004 2025-11-12,18:14:35.000,316,11082593,-795,0,1762971274,15092.904927229996,180.82632662999822,50729.94761112 2025-11-12,18:14:36.000,316,11082592,-795,0,1762971275,15092.68936530999,180.8615722800023,50729.842804320004 2025-11-12,18:14:37.000,316,11082614,-795,0,1762971276,15092.43338553,180.86862141000165,50729.80786872001 2025-11-12,18:14:38.000,316,11082593,-795,0,1762971277,15092.231296229998,180.81927749999886,50729.66812632001 2025-11-12,18:14:39.000,316,11082551,-795,0,1762971278,15091.968580139997,180.83337576000486,50729.479474080006 2025-11-12,18:14:40.000,316,11082618,-795,0,1762971279,15091.773227149992,180.81927749999886,50729.42357712 2025-11-12,18:14:41.000,316,11082565,-795,0,1762971280,15091.651973569991,180.762884460004,50729.37466728 2025-11-12,18:14:42.000,316,11082597,-795,0,1762971281,15091.49030212999,180.69239316000312,50729.26986048 2025-11-12,18:14:43.000,316,11082588,-795,0,1762971282,15091.362312239995,180.5655088200001,50729.172040800004 2025-11-12,18:14:44.000,316,11082585,-795,0,1762971283,15091.31515807,180.4668210000018,50729.0322984 2025-11-12,18:14:45.000,316,11082612,-795,0,1762971284,15091.24779496999,180.3187892700007,50728.955440080004 2025-11-12,18:14:46.000,316,11082572,-795,0,1762971285,15091.20737710999,180.1566592800009,50728.87159464 2025-11-12,18:14:47.000,316,11082591,-795,0,1762971286,15091.19390449,179.98748016000172,50728.72486512 2025-11-12,18:14:48.000,316,11082582,-795,0,1762971287,15091.22758603999,179.76895712999976,50728.62704544 2025-11-12,18:14:49.000,316,11082571,-795,0,1762971288,15091.12654138999,179.58567975000187,50728.29166368 2025-11-12,18:14:50.000,316,11082604,-795,0,1762971289,15091.140014009994,179.36010759000055,50728.116985680004 2025-11-12,18:14:51.000,316,11082592,-795,0,1762971290,15091.30842175999,179.19092847000138,50728.17986976001 2025-11-12,18:14:52.000,316,11082583,-795,0,1762971291,15091.402730099995,179.0076510900035,50728.068075840005 2025-11-12,18:14:53.000,316,11082595,-795,0,1762971292,15091.55766523,178.83142283999769,50727.970256160006 2025-11-12,18:14:54.000,316,11082555,-795,0,1762971293,15091.719336670001,178.6974893700026,50727.781603920004 2025-11-12,18:14:55.000,316,11082587,-795,0,1762971294,15091.907953349997,178.59175241999765,50727.64186152 2025-11-12,18:14:56.000,316,11082544,-795,0,1762971295,15092.116778959993,178.54240851000213,50727.50211912 2025-11-12,18:14:57.000,316,11082553,-795,0,1762971296,15092.339077189994,178.52126112000406,50727.41827368001 2025-11-12,18:14:58.000,316,11082615,-795,0,1762971297,15092.601793279995,178.52831025000341,50727.23660856 2025-11-12,18:14:59.000,316,11082554,-795,0,1762971298,15092.763464719996,178.55650677000085,50726.908213919996 2025-11-12,18:15:00.000,316,11082564,-795,0,1762971299,15093.059862360002,178.612899810003,50726.9012268 2025-11-12,18:15:01.000,316,11082602,-795,0,1762971300,15093.362996309988,178.61994894000236,50726.76847152001 2025-11-12,18:15:02.000,316,11082624,-795,0,1762971301,15093.72675704999,178.66929284999787,50726.70558744 2025-11-12,18:15:03.000,316,11082595,-795,0,1762971302,15094.077045170001,178.6763419800045,50726.59379352 2025-11-12,18:15:04.000,316,11082610,-795,0,1762971303,15094.440805910002,178.6974893700026,50726.36321856001 2025-11-12,18:15:05.000,316,11082571,-795,0,1762971304,15094.858457129994,178.72568589000002,50726.3073216 2025-11-12,18:15:06.000,316,11082578,-795,0,1762971305,15095.15485477,178.7609315400041,50725.98591408 2025-11-12,18:15:07.000,316,11082597,-795,0,1762971306,15095.525351819997,178.78207893000217,50725.8182232 2025-11-12,18:15:08.000,316,11082574,-795,0,1762971307,15095.956475659994,178.81732457999897,50725.63655808 2025-11-12,18:15:09.000,316,11082585,-795,0,1762971308,15096.2528733,178.8596193600024,50725.35707328001 2025-11-12,18:15:10.000,316,11082536,-795,0,1762971309,15096.670524519992,178.88781587999983,50725.20335664 2025-11-12,18:15:11.000,316,11082586,-795,0,1762971310,15097.108384669998,178.9583071800007,50725.18938240001 2025-11-12,18:15:12.000,316,11082493,-795,0,1762971311,15097.51256327,179.03584761000093,50725.0845756 2025-11-12,18:15:13.000,316,11082546,-795,0,1762971312,15097.869587699992,179.1204371700005,50724.93784608 2025-11-12,18:15:14.000,316,11082573,-795,0,1762971313,15098.287238919998,179.2050267300001,50724.728232479996 2025-11-12,18:15:15.000,316,11082564,-795,0,1762971314,15098.70489013999,179.2684689000016,50724.665348400005 2025-11-12,18:15:16.000,316,11082533,-795,0,1762971315,15099.122541359997,179.38125497999863,50724.48368328 2025-11-12,18:15:17.000,316,11082555,-795,0,1762971316,15099.493038409993,179.49404106000293,50724.35791512 2025-11-12,18:15:18.000,316,11082579,-795,0,1762971317,15099.877008079995,179.64912192000338,50724.26708256 2025-11-12,18:15:19.000,316,11082555,-795,0,1762971318,15100.166669409991,179.71961322000425,50723.98061064 2025-11-12,18:15:20.000,316,11082544,-795,0,1762971319,15100.537166460002,179.83239930000127,50723.90375232 2025-11-12,18:15:21.000,316,11082555,-795,0,1762971320,15100.98849923,179.973381900003,50724.07843032 2025-11-12,18:15:22.000,316,11082577,-795,0,1762971321,15101.345523659991,180.07911885000067,50723.93868792001 2025-11-12,18:15:23.000,316,11082518,-795,0,1762971322,15101.668866539992,180.1566592800009,50723.875803840005 2025-11-12,18:15:24.000,316,11082524,-795,0,1762971323,15102.025890969999,180.20600319000368,50723.83388112 2025-11-12,18:15:25.000,316,11082584,-795,0,1762971324,15102.40986064,180.2553470999992,50723.826894000005 2025-11-12,18:15:26.000,316,11082532,-795,0,1762971325,15102.787093999992,180.304691010002,50723.72907432001 2025-11-12,18:15:27.000,316,11082532,-795,0,1762971326,15103.164327359998,180.33288752999943,50723.62426752 2025-11-12,18:15:28.000,316,11082542,-635,0,1762971327,15103.615660129995,180.29764188000263,50723.66619024 2025-11-12,18:15:29.000,316,11082575,-795,0,1762971328,15103.898585149997,180.26944535999792,50723.33080848 2025-11-12,18:15:30.000,316,11082598,-795,0,1762971329,15104.370126849994,180.22715058000176,50723.29587288001 2025-11-12,18:15:31.000,316,11082550,-795,0,1762971330,15104.855141169995,180.2553470999992,50723.442602400006 2025-11-12,18:15:32.000,316,11082537,-795,0,1762971331,15105.266056079992,180.26944535999792,50723.30984712 2025-11-12,18:15:33.000,316,11082595,-795,0,1762971332,15105.730861469994,180.304691010002,50723.34478272001 2025-11-12,18:15:34.000,316,11082562,-795,0,1762971333,15106.12830376,180.33288752999943,50723.26792440001 2025-11-12,18:15:35.000,316,11082567,-795,0,1762971334,15106.559427599997,180.3681331800035,50723.14215624 2025-11-12,18:15:36.000,316,11082576,-795,0,1762971335,15106.950133579994,180.38223144000222,50723.12119488 2025-11-12,18:15:37.000,316,11082607,-795,0,1762971336,15107.34757587,180.44567361000372,50723.06529792 2025-11-12,18:15:38.000,316,11082586,-795,0,1762971337,15107.778699709997,180.43157534999773,50723.0233752 2025-11-12,18:15:39.000,316,11082559,-795,0,1762971338,15108.075097349989,180.45977187000244,50722.79978736 2025-11-12,18:15:40.000,316,11082597,-795,0,1762971339,15108.41864915999,180.5161649100046,50722.81376160001 2025-11-12,18:15:41.000,316,11082566,-795,0,1762971340,15108.849773000002,180.54436143000203,50722.988439600005 2025-11-12,18:15:42.000,316,11082570,-795,0,1762971341,15109.213533739989,180.52321404000395,50723.037349440005 2025-11-12,18:15:43.000,316,11082579,-795,0,1762971342,15109.53687661999,180.48091926000052,50722.99542672 2025-11-12,18:15:44.000,316,11082552,-795,0,1762971343,15109.900637359991,180.43862448000436,50723.051323679996 2025-11-12,18:15:45.000,316,11082533,-795,0,1762971344,15110.149880830002,180.35403492000478,50722.988439600005 2025-11-12,18:15:46.000,316,11082577,-795,0,1762971345,15110.520377879999,180.27649449000455,50722.918568400004 2025-11-12,18:15:47.000,316,11082586,-795,0,1762971346,15110.83698444999,180.14256102000218,50722.93254264001 2025-11-12,18:15:48.000,316,11082557,-795,0,1762971347,15111.140118399991,180.0368240700045,50722.99542672 2025-11-12,18:15:49.000,316,11082564,-795,0,1762971348,15111.409570800002,179.8605958199987,50722.771838880006 2025-11-12,18:15:50.000,316,11082566,-795,0,1762971349,15111.719441059999,179.74780974000168,50722.750877520004 2025-11-12,18:15:51.000,316,11082547,-795,0,1762971350,15112.009102389995,179.6138762699993,50722.84171008001 2025-11-12,18:15:52.000,316,11082589,-795,0,1762971351,15112.352654199996,179.4165006300027,50722.98145248001 2025-11-12,18:15:53.000,316,11082554,-795,0,1762971352,15112.581688739992,179.24027238000417,50722.98145248001 2025-11-12,18:15:54.000,316,11082558,-795,0,1762971353,15112.783778039993,179.07814239000436,50723.04433656 2025-11-12,18:15:55.000,316,11082535,-795,0,1762971354,15112.945449479994,178.9089632699979,50723.18407896 2025-11-12,18:15:56.000,316,11082552,-795,0,1762971355,15113.1610114,178.70453850000195,50723.1631176 2025-11-12,18:15:57.000,316,11082578,-795,0,1762971356,15113.27552866999,178.52126112000406,50723.274911520006 2025-11-12,18:15:58.000,316,11082547,-795,0,1762971357,15113.37657331999,178.3168363500008,50723.24696304001 2025-11-12,18:15:59.000,316,11082567,-795,0,1762971358,15113.46414535,178.154706360001,50723.19805320001 2025-11-12,18:16:00.000,316,11082568,-795,0,1762971359,15113.571926309996,178.0066746299999,50723.26093728 2025-11-12,18:16:01.000,316,11082571,-795,0,1762971360,15113.774015609997,177.87979029000417,50723.53343496001 2025-11-12,18:16:02.000,316,11082571,-795,0,1762971361,15113.834642399997,177.7458568200018,50723.44958952 2025-11-12,18:16:03.000,316,11082517,-795,0,1762971362,15114.003050149993,177.64011987000413,50723.65221600001 2025-11-12,18:16:04.000,316,11082582,-795,0,1762971363,15114.144512659994,177.5484811799979,50723.71510008 2025-11-12,18:16:05.000,316,11082554,-795,0,1762971364,15114.285975169994,177.49208814000303,50723.722087199996 2025-11-12,18:16:06.000,316,11082573,-795,0,1762971365,15114.366810889995,177.42159684000217,50723.86881672001 2025-11-12,18:16:07.000,316,11082497,-795,0,1762971366,15114.51500970999,177.4004494500041,50723.945675040006 2025-11-12,18:16:08.000,316,11082500,-795,0,1762971367,15114.62279067,177.35815467000066,50724.0714432 2025-11-12,18:16:09.000,316,11082577,-795,0,1762971368,15114.61605435999,177.29471249999915,50723.95964928 2025-11-12,18:16:10.000,316,11082588,-795,0,1762971369,15114.710362699996,177.21717206999892,50724.03650760001 2025-11-12,18:16:11.000,316,11082601,-795,0,1762971370,15114.865297830002,177.1678281600034,50724.27406968001 2025-11-12,18:16:12.000,316,11082517,-795,0,1762971371,15114.966342480002,177.02684556000168,50724.35092800001 2025-11-12,18:16:13.000,316,11082579,-795,0,1762971372,15114.966342480002,176.93520687000273,50724.46970904001 2025-11-12,18:16:14.000,316,11082534,-795,0,1762971373,15115.013496649997,176.80127340000035,50724.427786320004 2025-11-12,18:16:15.000,316,11082578,-795,0,1762971374,15114.979815099992,176.66733992999798,50724.47669616 2025-11-12,18:16:16.000,316,11082545,-795,0,1762971375,15114.993287719997,176.54045559000224,50724.56752872001 2025-11-12,18:16:17.000,316,11082610,-795,0,1762971376,15114.919188309992,176.37127647000307,50724.60246432 2025-11-12,18:16:18.000,316,11082555,-795,0,1762971377,15114.905715690002,176.23029387000133,50724.60246432 2025-11-12,18:16:19.000,316,11082554,-795,0,1762971378,15114.811407349996,176.06816388000152,50724.62342568 2025-11-12,18:16:20.000,316,11082603,-795,0,1762971379,15114.717099009991,175.96947606000322,50724.68630976001 2025-11-12,18:16:21.000,316,11082600,-795,0,1762971380,15114.690153769996,175.8073460700034,50724.833039280005 2025-11-12,18:16:22.000,316,11082593,-795,0,1762971381,15114.656472219991,175.72275651000382,50724.99374304001 2025-11-12,18:16:23.000,316,11082591,-795,0,1762971382,15114.609318049996,175.62406868999824,50725.12649832 2025-11-12,18:16:24.000,316,11082612,-795,0,1762971383,15114.51500970999,175.546528259998,50725.231305119996 2025-11-12,18:16:25.000,316,11082569,-795,0,1762971384,15114.40049244,175.45488956999907,50725.32213768 2025-11-12,18:16:26.000,316,11082580,-795,0,1762971385,15114.36007458,175.36325088000012,50725.41297024 2025-11-12,18:16:27.000,316,11082596,-795,0,1762971386,15114.27250254999,175.26456306000182,50725.4688672 2025-11-12,18:16:28.000,316,11082581,-795,0,1762971387,15114.184930519994,175.1870226300016,50725.44790584001 2025-11-12,18:16:29.000,316,11082564,-795,0,1762971388,15114.070413249989,175.01784351000242,50725.44790584001 2025-11-12,18:16:30.000,316,11082591,-795,0,1762971389,15113.996313839998,174.8768609100007,50725.55969976 2025-11-12,18:16:31.000,316,11082577,-795,0,1762971390,15113.982841219993,174.74997656999767,50725.76232624001 2025-11-12,18:16:32.000,316,11082614,-795,0,1762971391,15113.875060259998,174.6089939700032,50725.86713304 2025-11-12,18:16:33.000,316,11082612,-795,0,1762971392,15113.767279300002,174.3622744200038,50726.006875440005 2025-11-12,18:16:34.000,316,11082587,-795,0,1762971393,15113.652762029997,174.17899703999865,50726.11168224 2025-11-12,18:16:35.000,316,11082555,-795,0,1762971394,15113.497826899991,173.90408097000181,50726.28636024001 2025-11-12,18:16:36.000,316,11082594,-795,0,1762971395,15113.3631007,173.6291648999977,50726.3771928 2025-11-12,18:16:37.000,316,11082573,-795,0,1762971396,15113.17448401999,173.31900318000407,50726.46802536 2025-11-12,18:16:38.000,316,11082563,-795,0,1762971397,15112.979131029999,173.0229397200019,50726.61475488 2025-11-12,18:16:39.000,316,11082604,-795,0,1762971398,15112.655788149998,172.6422867000001,50726.42610264 2025-11-12,18:16:40.000,316,11082593,-795,0,1762971399,15112.460435159992,172.30392846000177,50726.5868064 2025-11-12,18:16:41.000,316,11082569,-795,0,1762971400,15112.292027409996,171.93737369999872,50726.943149520004 2025-11-12,18:16:42.000,316,11082572,-795,0,1762971401,15112.049520249995,171.65540850000252,50727.061930560005 2025-11-12,18:16:43.000,316,11082573,-795,0,1762971402,15111.87437618999,171.29590286999883,50727.08289192001 2025-11-12,18:16:44.000,316,11082572,-795,0,1762971403,15111.665550579994,170.99279028000456,50727.25058280001 2025-11-12,18:16:45.000,316,11082596,-795,0,1762971404,15111.503879139993,170.7108250800011,50727.348402480005 2025-11-12,18:16:46.000,316,11082567,-795,0,1762971405,15111.355680319997,170.4641055300017,50727.39032520001 2025-11-12,18:16:47.000,316,11082615,-795,0,1762971406,15111.173799949996,170.21033685000293,50727.4252608 2025-11-12,18:16:48.000,316,11082577,-795,0,1762971407,15111.113173159996,170.02705946999777,50727.55102896 2025-11-12,18:16:49.000,316,11082584,-795,0,1762971408,15110.93802909999,169.85083121999924,50727.36936384001 2025-11-12,18:16:50.000,316,11082591,-795,0,1762971409,15110.87740230999,169.69575035999878,50727.467183520006 2025-11-12,18:16:51.000,316,11082593,-795,0,1762971410,15110.870665999995,169.61820992999856,50727.67679712001 2025-11-12,18:16:52.000,316,11082601,-795,0,1762971411,15110.79656658999,169.55476776000432,50727.71871984 2025-11-12,18:16:53.000,316,11082555,-795,0,1762971412,15110.73593979999,169.5265712399996,50727.69775848 2025-11-12,18:16:54.000,316,11082542,-795,0,1762971413,15110.66184039,169.54066949999833,50727.66981 2025-11-12,18:16:55.000,316,11082584,-795,0,1762971414,15110.62142253,169.60411166999984,50727.732694080005 2025-11-12,18:16:56.000,316,11082609,-795,0,1762971415,15110.520377879999,169.68870122999942,50727.75365544001 2025-11-12,18:16:57.000,316,11082619,-795,0,1762971416,15110.486696329994,169.8226347000018,50727.71871984 2025-11-12,18:16:58.000,316,11082575,-795,0,1762971417,15110.419333229998,170.0200103399984,50727.75365544001 2025-11-12,18:16:59.000,316,11082553,-795,0,1762971418,15110.365442749993,170.17509119999886,50727.57199032 2025-11-12,18:17:00.000,316,11082583,-795,0,1762971419,15110.298079649998,170.38656510000146,50727.66981 2025-11-12,18:17:01.000,316,11082583,-795,0,1762971420,15110.338497509998,170.61213726000278,50727.76064256 2025-11-12,18:17:02.000,316,11082575,-795,0,1762971421,15110.345233819993,170.84475855000346,50727.76064256 2025-11-12,18:17:03.000,316,11082500,-795,0,1762971422,15110.338497509998,171.0350850600007,50727.662822880004 2025-11-12,18:17:04.000,316,11082585,-795,0,1762971423,15110.378915369998,171.27475548000075,50727.662822880004 2025-11-12,18:17:05.000,316,11082569,-795,0,1762971424,15110.345233819993,171.48622938000335,50727.67679712001 2025-11-12,18:17:06.000,316,11082587,-795,0,1762971425,15110.311552269988,171.68360501999996,50727.662822880004 2025-11-12,18:17:07.000,316,11082579,-795,0,1762971426,15110.250925480002,171.87393153000448,50727.71173272 2025-11-12,18:17:08.000,316,11082576,-795,0,1762971427,15110.230716550002,172.0219632599983,50727.74666832 2025-11-12,18:17:09.000,316,11082568,-795,0,1762971428,15110.075781419997,172.14884760000132,50727.55801608001 2025-11-12,18:17:10.000,316,11082595,-795,0,1762971429,15110.102726659992,172.2827810700037,50727.634874400006 2025-11-12,18:17:11.000,316,11082586,-795,0,1762971430,15110.062308799992,172.39556715000072,50727.62788728001 2025-11-12,18:17:12.000,316,11082585,-795,0,1762971431,15110.116199279997,172.5295006200031,50727.613913040004 2025-11-12,18:17:13.000,316,11082616,-795,0,1762971432,15110.116199279997,172.6422867000001,50727.683784240005 2025-11-12,18:17:14.000,316,11082581,-795,0,1762971433,15110.203771309993,172.85376060000272,50727.5999388 2025-11-12,18:17:15.000,316,11082537,-795,0,1762971434,15110.277870719998,172.98769406999781,50727.55102896 2025-11-12,18:17:16.000,316,11082603,-795,0,1762971435,15110.466487399994,173.21326622999914,50727.52308048 2025-11-12,18:17:17.000,316,11082613,-795,0,1762971436,15110.64163146,173.40359274000366,50727.495132000004 2025-11-12,18:17:18.000,316,11082559,-795,0,1762971437,15110.8033029,173.60801750999963,50727.348402480005 2025-11-12,18:17:19.000,316,11082473,-795,0,1762971438,15111.0053922,173.8406388000003,50727.13878888 2025-11-12,18:17:20.000,316,11082601,-795,0,1762971439,15111.207481500001,174.03096531000483,50727.00603360001 2025-11-12,18:17:21.000,316,11082597,-795,0,1762971440,15111.551033309988,174.2353900800008,50727.180711600005 2025-11-12,18:17:22.000,316,11082587,-795,0,1762971441,15111.84069464,174.37637268000253,50727.131801760006 2025-11-12,18:17:23.000,316,11082555,-795,0,1762971442,15112.06299287,174.4962078899989,50727.10385328001 2025-11-12,18:17:24.000,316,11082592,-795,0,1762971443,15112.22466431,174.53850267000234,50726.92218816 2025-11-12,18:17:25.000,316,11082597,-795,0,1762971444,15112.446962540002,174.57374831999914,50726.8313556 2025-11-12,18:17:26.000,316,11082593,-795,0,1762971445,15112.588425050002,174.5807974499985,50726.70558744 2025-11-12,18:17:27.000,316,11082598,-795,0,1762971446,15112.729887559988,174.56669918999978,50726.80340712 2025-11-12,18:17:28.000,316,11082586,-795,0,1762971447,15112.905031619994,174.5103061500049,50726.70558744 2025-11-12,18:17:29.000,316,11082540,-795,0,1762971448,15112.911767929989,174.47506050000084,50726.5169352 2025-11-12,18:17:30.000,316,11082598,-795,0,1762971449,15113.039757819999,174.43276572000468,50726.47501248 2025-11-12,18:17:31.000,316,11082527,-795,0,1762971450,15113.26205605,174.3622744200038,50726.63571624 2025-11-12,18:17:32.000,316,11082577,-795,0,1762971451,15113.38330963,174.32702876999974,50726.61475488 2025-11-12,18:17:33.000,316,11082600,-795,0,1762971452,15113.578662619992,174.32702876999974,50726.5868064 2025-11-12,18:17:34.000,316,11082562,-795,0,1762971453,15113.780751919992,174.27768486000423,50726.5169352 2025-11-12,18:17:35.000,316,11082616,-795,0,1762971454,15114.009786459988,174.26358659999823,50726.447064 2025-11-12,18:17:36.000,316,11082567,-795,0,1762971455,15114.29944779,174.31293051000102,50726.391167040005 2025-11-12,18:17:37.000,316,11082607,-795,0,1762971456,15114.59584542999,174.3340778999991,50726.38417992001 2025-11-12,18:17:38.000,316,11082586,-795,0,1762971457,15114.925924620002,174.3975200700006,50726.25142464 2025-11-12,18:17:39.000,316,11082570,-795,0,1762971458,15115.282949049993,174.43276572000468,50726.0627724 2025-11-12,18:17:40.000,316,11082611,-795,0,1762971459,15115.65344609999,174.47506050000084,50725.94399136 2025-11-12,18:17:41.000,316,11082654,-795,0,1762971460,15116.111515179997,174.5103061500049,50726.04181104 2025-11-12,18:17:42.000,316,11082608,-795,0,1762971461,15116.556111639999,174.57374831999914,50725.88110728001 2025-11-12,18:17:43.000,316,11082636,-795,0,1762971462,15117.068071199996,174.65833787999873,50725.84617168 2025-11-12,18:17:44.000,316,11082597,-795,0,1762971463,15117.526140280002,174.6935835300028,50725.70642928 2025-11-12,18:17:45.000,316,11082563,-795,0,1762971464,15118.024627219995,174.7570257000043,50725.70642928 2025-11-12,18:17:46.000,316,11082585,-795,0,1762971465,15118.496168919992,174.81341873999918,50725.58764824 2025-11-12,18:17:47.000,316,11082622,-795,0,1762971466,15118.947501689989,174.8909591699994,50725.51078992 2025-11-12,18:17:48.000,316,11082577,-795,0,1762971467,15119.365152909995,174.94735221000155,50725.41297024 2025-11-12,18:17:49.000,316,11082543,-795,0,1762971468,15119.695232099992,174.93325395000284,50725.14047256001 2025-11-12,18:17:50.000,316,11082614,-795,0,1762971469,15120.153301179998,174.9896469899977,50725.18239528 2025-11-12,18:17:51.000,316,11082601,-795,0,1762971470,15120.55747978,175.05308915999922,50725.30816344001 2025-11-12,18:17:52.000,316,11082601,-795,0,1762971471,15120.880822660001,175.0883348100033,50725.266240720004 2025-11-12,18:17:53.000,316,11082637,-795,0,1762971472,15121.244583399988,175.0883348100033,50725.32912480001 2025-11-12,18:17:54.000,316,11082552,-795,0,1762971473,15121.520772109994,175.102433070002,50725.18938240001 2025-11-12,18:17:55.000,316,11082571,-715,0,1762971474,15121.77675189,175.08128568000393,50725.25925360001 2025-11-12,18:17:56.000,316,11082528,-795,0,1762971475,15122.052940599991,175.03194177000114,50725.231305119996 2025-11-12,18:17:57.000,316,11082587,-795,0,1762971476,15122.308920379997,175.03194177000114,50725.19636952 2025-11-12,18:17:58.000,316,11082602,-795,0,1762971477,15122.578372779994,174.9896469899977,50725.231305119996 2025-11-12,18:17:59.000,316,11082515,-795,0,1762971478,15122.699626359994,174.96145047000027,50725.02867864 2025-11-12,18:18:00.000,316,11082564,-795,0,1762971479,15123.043178169995,174.93325395000284,50725.31515056 2025-11-12,18:18:01.000,316,11082609,-795,0,1762971480,15123.265476399996,174.8768609100007,50725.34309904 2025-11-12,18:18:02.000,316,11082598,-795,0,1762971481,15123.514719869992,174.84866439000325,50725.32912480001 2025-11-12,18:18:03.000,316,11082587,-795,0,1762971482,15123.730281789998,174.78522222000174,50725.3640604 2025-11-12,18:18:04.000,316,11082591,-795,0,1762971483,15123.959316329994,174.6935835300028,50725.32912480001 2025-11-12,18:18:05.000,316,11082596,-795,0,1762971484,15124.21529611,174.6089939700032,50725.37104752 2025-11-12,18:18:06.000,316,11082603,-795,0,1762971485,15124.37696755,174.51735528000427,50725.37803464001 2025-11-12,18:18:07.000,316,11082594,-795,0,1762971486,15124.579056850002,174.41161832999933,50725.41297024 2025-11-12,18:18:08.000,316,11082600,-795,0,1762971487,15124.774409839993,174.2988322500023,50725.48284144 2025-11-12,18:18:09.000,316,11082563,-795,0,1762971488,15124.861981869988,174.12965313000313,50725.34309904 2025-11-12,18:18:10.000,316,11082573,-795,0,1762971489,15125.064071169989,173.94637574999797,50725.51777704 2025-11-12,18:18:11.000,316,11082596,-795,0,1762971490,15125.25268785,173.79834402000415,50725.69944216 2025-11-12,18:18:12.000,316,11082589,-795,0,1762971491,15125.37394143,173.5798209900022,50725.77630048 2025-11-12,18:18:13.000,316,11082606,-795,0,1762971492,15125.501931319995,173.37539621999895,50725.790274720006 2025-11-12,18:18:14.000,316,11082575,-795,0,1762971493,15125.602975969996,173.16392232000362,50725.91604288 2025-11-12,18:18:15.000,316,11082595,-795,0,1762971494,15125.697284310001,172.91720277000422,50725.9929012 2025-11-12,18:18:16.000,316,11082552,-795,0,1762971495,15125.670339069991,172.71277800000098,50726.01386256 2025-11-12,18:18:17.000,316,11082574,-795,0,1762971496,15125.724229549996,172.45196019000286,50726.15360496 2025-11-12,18:18:18.000,316,11082618,-795,0,1762971497,15125.724229549996,172.1699949899994,50726.33527008001 2025-11-12,18:18:19.000,316,11082503,-675,0,1762971498,15125.59623966,171.93737369999872,50726.11866936001 2025-11-12,18:18:20.000,316,11082582,-795,0,1762971499,15125.54908548999,171.65540850000252,50726.3073216 2025-11-12,18:18:21.000,316,11082591,-795,0,1762971500,15125.522140249996,171.43688547000056,50726.55187080001 2025-11-12,18:18:22.000,316,11082580,-795,0,1762971501,15125.400886669995,171.1831167900018,50726.59379352 2025-11-12,18:18:23.000,316,11082593,-795,0,1762971502,15125.33352357,170.92934811000305,50726.7614844 2025-11-12,18:18:24.000,316,11082590,-795,0,1762971503,15125.198797369994,170.689677690003,50726.82436848 2025-11-12,18:18:25.000,316,11082586,-795,0,1762971504,15125.091016409999,170.4641055300017,50726.81039424 2025-11-12,18:18:26.000,316,11082578,-795,0,1762971505,15124.983235449989,170.22443511000165,50726.92218816 2025-11-12,18:18:27.000,316,11082554,-795,0,1762971506,15124.888927109998,169.99181382000097,50727.08987904 2025-11-12,18:18:28.000,316,11082575,-795,0,1762971507,15124.760937220002,169.79443818000436,50727.20866008 2025-11-12,18:18:29.000,316,11082511,-795,0,1762971508,15124.558847920001,169.53362036999897,50727.00603360001 2025-11-12,18:18:30.000,316,11082592,-795,0,1762971509,15124.451066959991,169.28690081999957,50727.17372448001 2025-11-12,18:18:31.000,316,11082582,-795,0,1762971510,15124.444330649996,169.07542692000425,50727.36936384001 2025-11-12,18:18:32.000,316,11082581,-795,0,1762971511,15124.33654969,168.89214953999908,50727.54404184 2025-11-12,18:18:33.000,316,11082545,-795,0,1762971512,15124.24897765999,168.69477390000247,50727.69077136 2025-11-12,18:18:34.000,316,11082582,-795,0,1762971513,15124.12772407999,168.53969304000202,50727.71173272 2025-11-12,18:18:35.000,316,11082568,-795,0,1762971514,15123.98626156999,168.34936653000477,50727.732694080005 2025-11-12,18:18:36.000,316,11082584,-795,0,1762971515,15123.871744299999,168.22248219000176,50727.81653952 2025-11-12,18:18:37.000,316,11082572,-795,0,1762971516,15123.763963339989,168.08149959000002,50727.87243648001 2025-11-12,18:18:38.000,316,11082610,-795,0,1762971517,15123.629237139998,168.0039591599998,50727.970256160006 2025-11-12,18:18:39.000,316,11082491,-795,0,1762971518,15123.460829390002,167.89117308000277,50727.830513760004 2025-11-12,18:18:40.000,316,11082595,-795,0,1762971519,15123.406938909997,167.8559274299987,50728.1239728 2025-11-12,18:18:41.000,316,11082540,-795,0,1762971520,15123.326103189997,167.84887829999934,50728.29865080001 2025-11-12,18:18:42.000,316,11082580,-795,0,1762971521,15123.238531160001,167.81363265000255,50728.403457600005 2025-11-12,18:18:43.000,316,11082606,-795,0,1762971522,15123.150959129991,167.8206817800019,50728.46634168001 2025-11-12,18:18:44.000,316,11082571,-795,0,1762971523,15123.07685972,167.79248526000447,50728.641019680006 2025-11-12,18:18:45.000,316,11082595,-795,0,1762971524,15122.95560614,167.78543612999783,50728.76678784 2025-11-12,18:18:46.000,316,11082578,-795,0,1762971525,15122.861297799995,167.8065835200032,50728.87159464 2025-11-12,18:18:47.000,316,11082580,-795,0,1762971526,15122.733307909999,167.8065835200032,50728.892556 2025-11-12,18:18:48.000,316,11082556,-795,0,1762971527,15122.537954919993,167.8065835200032,50729.025311280006 2025-11-12,18:18:49.000,316,11082591,-795,0,1762971528,15122.322393000002,167.81363265000255,50728.92749160001 2025-11-12,18:18:50.000,316,11082590,-795,0,1762971529,15122.187666799997,167.76428873999976,50729.13011808 2025-11-12,18:18:51.000,316,11082588,-795,0,1762971530,15122.059676910001,167.78543612999783,50729.30479608001 2025-11-12,18:18:52.000,316,11082581,-795,0,1762971531,15121.83064236999,167.74314135000168,50729.32575744 2025-11-12,18:18:53.000,316,11082588,-795,0,1762971532,15121.61508045,167.68674830999953,50729.507422560004 2025-11-12,18:18:54.000,316,11082610,-795,0,1762971533,15121.392782219998,167.64445353000337,50729.507422560004 2025-11-12,18:18:55.000,316,11082541,-795,0,1762971534,15121.244583399988,167.58806049000123,50729.68210056 2025-11-12,18:18:56.000,316,11082534,-715,0,1762971535,15121.035757789992,167.50347093000164,50729.71703616001 2025-11-12,18:18:57.000,316,11082570,-795,0,1762971536,15120.880822660001,167.39068485000462,50729.85677856001 2025-11-12,18:18:58.000,316,11082576,-795,0,1762971537,15120.69894229,167.34134094000183,50729.8707528 2025-11-12,18:18:59.000,316,11082511,-795,0,1762971538,15120.42948988999,167.28494789999968,50729.675113440004 2025-11-12,18:19:00.000,316,11082566,-795,0,1762971539,15120.40928095999,167.2144565999988,50729.94761112 2025-11-12,18:19:01.000,316,11082561,-795,0,1762971540,15120.207191659989,167.15806356000394,50730.01748232 2025-11-12,18:19:02.000,316,11082567,-795,0,1762971541,15120.038783909993,167.10871965000115,50729.961585360004 2025-11-12,18:19:03.000,316,11082559,-795,0,1762971542,15119.883848780002,167.03822835000028,50730.080366400005 2025-11-12,18:19:04.000,316,11082581,-715,0,1762971543,15119.755858889992,166.97478617999877,50730.19216032001 2025-11-12,18:19:05.000,316,11082594,-715,0,1762971544,15119.533560659991,166.9042948799979,50730.178186080004 2025-11-12,18:19:06.000,316,11082596,-795,0,1762971545,15119.39883446,166.84790184000303,50730.317928480006 2025-11-12,18:19:07.000,316,11082586,-795,0,1762971546,15119.21695409,166.79855793000024,50730.35985120001 2025-11-12,18:19:08.000,316,11082598,-795,0,1762971547,15119.008128479989,166.77741054000217,50730.50658072001 2025-11-12,18:19:09.000,316,11082561,-795,0,1762971548,15118.704994530002,166.69987011000194,50730.21312168 2025-11-12,18:19:10.000,316,11082557,-795,0,1762971549,15118.502905230001,166.6716735900045,50730.35985120001 2025-11-12,18:19:11.000,316,11082581,-795,0,1762971550,15118.334497479991,166.6716735900045,50730.513567840004 2025-11-12,18:19:12.000,316,11082567,-795,0,1762971551,15118.11219924999,166.6223296800017,50730.45068376 2025-11-12,18:19:13.000,316,11082594,-795,0,1762971552,15117.86969208999,166.58708402999764,50730.464658000004 2025-11-12,18:19:14.000,316,11082595,-795,0,1762971553,15117.640657549993,166.5447892500015,50730.47164512 2025-11-12,18:19:15.000,316,11082575,-755,0,1762971554,15117.445304560002,166.53069099000277,50730.485619360006 2025-11-12,18:19:16.000,316,11082540,-795,0,1762971555,15117.202797400001,166.50249446999806,50730.485619360006 2025-11-12,18:19:17.000,316,11082576,-795,0,1762971556,15117.01418071999,166.46724882000126,50730.54151632 2025-11-12,18:19:18.000,316,11082545,-795,0,1762971557,15116.77840987,166.41790490999847,50730.45767088001 2025-11-12,18:19:19.000,316,11082503,-795,0,1762971558,15116.515693779998,166.37561013000231,50730.30395424 2025-11-12,18:19:20.000,316,11082596,-795,0,1762971559,15116.380967579993,166.34741361000488,50730.35985120001 2025-11-12,18:19:21.000,316,11082605,-795,0,1762971560,15116.239505069992,166.33331534999888,50730.513567840004 2025-11-12,18:19:22.000,316,11082570,-755,0,1762971561,15116.044152080001,166.3121679600008,50730.534529200006 2025-11-12,18:19:23.000,316,11082536,-795,0,1762971562,15115.889216949996,166.24167665999994,50730.59042616 2025-11-12,18:19:24.000,316,11082546,-795,0,1762971563,15115.76122706,166.24167665999994,50730.57645192001 2025-11-12,18:19:25.000,316,11082535,-795,0,1762971564,15115.59955562,166.2134801400025,50730.52754208001 2025-11-12,18:19:26.000,316,11082548,-795,0,1762971565,15115.404202629994,166.17118535999907,50730.44369664 2025-11-12,18:19:27.000,316,11082587,-795,0,1762971566,15115.235794879998,166.13593971000228,50730.35286408 2025-11-12,18:19:28.000,316,11082595,-795,0,1762971567,15115.053914509997,166.05839928000205,50730.3947868 2025-11-12,18:19:29.000,316,11082542,-795,0,1762971568,15114.818143659992,165.97380972000246,50730.16421184 2025-11-12,18:19:30.000,316,11082564,-795,0,1762971569,15114.669944839996,165.92446580999967,50730.23408304 2025-11-12,18:19:31.000,316,11082565,-795,0,1762971570,15114.528482329995,165.91036755000096,50730.30395424 2025-11-12,18:19:32.000,316,11082571,-795,0,1762971571,15114.33986565,165.88922016000288,50730.345876960004 2025-11-12,18:19:33.000,316,11082580,-795,0,1762971572,15114.205139449994,165.93151493999903,50730.31094136001 2025-11-12,18:19:34.000,316,11082588,-795,0,1762971573,15114.016522769998,165.93151493999903,50730.296967120004 2025-11-12,18:19:35.000,316,11082607,-795,0,1762971574,15113.902005499993,165.94561319999775,50730.31094136001 2025-11-12,18:19:36.000,316,11082544,-795,0,1762971575,15113.780751919992,165.98790798000118,50730.366838320006 2025-11-12,18:19:37.000,316,11082584,-795,0,1762971576,15113.666234650002,166.05839928000205,50730.26901864001 2025-11-12,18:19:38.000,316,11082591,-795,0,1762971577,15113.518035829991,166.1006940599982,50730.2550444 2025-11-12,18:19:39.000,316,11082542,-795,0,1762971578,15113.31594652999,166.17118535999907,50730.00350808001 2025-11-12,18:19:40.000,316,11082628,-795,0,1762971579,15113.27552866999,166.25577491999866,50730.10132776001 2025-11-12,18:19:41.000,316,11082571,-795,0,1762971580,15113.27552866999,166.38970839000103,50730.19216032001 2025-11-12,18:19:42.000,316,11082580,-795,0,1762971581,15113.20142926,166.4601996900019,50730.15722472 2025-11-12,18:19:43.000,316,11082581,-795,0,1762971582,15113.10038461,166.5588875100002,50730.06639216 2025-11-12,18:19:44.000,316,11082566,-795,0,1762971583,15113.066703059994,166.69987011000194,50730.03844368 2025-11-12,18:19:45.000,316,11082604,-795,0,1762971584,15113.046494129994,166.79855793000024,50729.98953384 2025-11-12,18:19:46.000,316,11082533,-795,0,1762971585,15113.03302150999,166.9042948799979,50729.92664976 2025-11-12,18:19:47.000,316,11082583,-795,0,1762971586,15112.999339959999,167.0170809600022,50729.80786872001 2025-11-12,18:19:48.000,316,11082597,-755,0,1762971587,15112.999339959999,167.12281790999987,50729.744984640005 2025-11-12,18:19:49.000,316,11082589,-795,0,1762971588,15112.918504239999,167.2638005100016,50729.5563324 2025-11-12,18:19:50.000,316,11082579,-795,0,1762971589,15113.039757819999,167.35543920000055,50729.61222936 2025-11-12,18:19:51.000,316,11082582,-795,0,1762971590,15113.086911989994,167.48937267000292,50729.68210056 2025-11-12,18:19:52.000,316,11082593,-795,0,1762971591,15113.13406615999,167.58101136000187,50729.61222936 2025-11-12,18:19:53.000,316,11082580,-795,0,1762971592,15113.1610114,167.68674830999953,50729.58428088 2025-11-12,18:19:54.000,316,11082570,-795,0,1762971593,15113.21490187999,167.73609222000232,50729.479474080006 2025-11-12,18:19:55.000,316,11082583,-795,0,1762971594,15113.289001289995,167.79248526000447,50729.43755136 2025-11-12,18:19:56.000,316,11082613,-795,0,1762971595,15113.32268284,167.86297655999806,50729.38165440001 2025-11-12,18:19:57.000,316,11082630,-795,0,1762971596,15113.32268284,167.8559274299987,50729.33274456001 2025-11-12,18:19:58.000,316,11082557,-795,0,1762971597,15113.30247391,167.93346785999893,50729.144092320006 2025-11-12,18:19:59.000,316,11082479,-795,0,1762971598,15113.23511080999,167.98281177000172,50729.074221120005 2025-11-12,18:20:00.000,316,11082565,-795,0,1762971599,15113.30247391,167.968713510003,50729.17902792 2025-11-12,18:20:01.000,316,11082551,-795,0,1762971600,15113.25531973999,168.0039591599998,50729.13011808 2025-11-12,18:20:02.000,316,11082554,-795,0,1762971601,15113.22163819,168.01100828999915,50729.144092320006 2025-11-12,18:20:03.000,316,11082526,-795,0,1762971602,15113.18122033,168.06035220000194,50729.11614384001 2025-11-12,18:20:04.000,316,11082561,-795,0,1762971603,15113.11385722999,168.09559784999874,50729.05325976 2025-11-12,18:20:05.000,316,11082540,-795,0,1762971604,15113.07343936999,168.1308435000028,50729.01133704 2025-11-12,18:20:06.000,316,11082583,-795,0,1762971605,15113.07343936999,168.20133480000368,50729.01133704 2025-11-12,18:20:07.000,316,11082564,-795,0,1762971606,15113.05323043999,168.27182610000455,50729.01832416001 2025-11-12,18:20:08.000,316,11082586,-795,0,1762971607,15113.006076269994,168.33526826999878,50728.94845296001 2025-11-12,18:20:09.000,316,11082547,-795,0,1762971608,15112.898295309999,168.39166131000093,50728.65499392 2025-11-12,18:20:10.000,316,11082535,-795,0,1762971609,15113.05996675,168.49034912999923,50728.808710560006 2025-11-12,18:20:11.000,316,11082577,-795,0,1762971610,15113.12059354,168.56788955999946,50728.7528136 2025-11-12,18:20:12.000,316,11082569,-795,0,1762971611,15113.18122033,168.6595282499984,50728.717878 2025-11-12,18:20:13.000,316,11082611,-795,0,1762971612,15113.228374499995,168.73706867999863,50728.59210984001 2025-11-12,18:20:14.000,316,11082526,-795,0,1762971613,15113.329419149995,168.77936346000206,50728.44538032001 2025-11-12,18:20:15.000,316,11082540,-795,0,1762971614,15113.46414535,168.84985476000293,50728.5082644 2025-11-12,18:20:16.000,316,11082561,-795,0,1762971615,15113.565190000001,168.89919866999844,50728.48730304 2025-11-12,18:20:17.000,316,11082573,-795,0,1762971616,15113.652762029997,168.91329693000444,50728.42441896001 2025-11-12,18:20:18.000,316,11082573,-795,0,1762971617,15113.767279300002,168.94149345000187,50728.38948336 2025-11-12,18:20:19.000,316,11082526,-795,0,1762971618,15113.800960849992,168.9203460600038,50728.04711448 2025-11-12,18:20:20.000,316,11082491,-795,0,1762971619,15113.969368599988,168.89919866999844,50728.14493416 2025-11-12,18:20:21.000,316,11082591,-795,0,1762971620,15114.164721589994,168.84985476000293,50728.29166368 2025-11-12,18:20:22.000,316,11082589,-795,0,1762971621,15114.265766239994,168.8357565000042,50728.165895520004 2025-11-12,18:20:23.000,316,11082580,-795,0,1762971622,15114.40049244,168.8357565000042,50728.137947040006 2025-11-12,18:20:24.000,316,11082532,-795,0,1762971623,15114.41396505999,168.84280563000357,50728.03314024 2025-11-12,18:20:25.000,316,11082563,-795,0,1762971624,15114.55542756999,168.84280563000357,50728.10301144 2025-11-12,18:20:26.000,316,11082573,-795,0,1762971625,15114.63626328999,168.8357565000042,50727.949294800004 2025-11-12,18:20:27.000,316,11082570,-795,0,1762971626,15114.744044250001,168.82165823999821,50727.94230768001 2025-11-12,18:20:28.000,316,11082579,-795,0,1762971627,15114.797934729992,168.86395302000165,50727.900384960005 2025-11-12,18:20:29.000,316,11082548,-795,0,1762971628,15114.851825209997,168.8357565000042,50727.84448800001 2025-11-12,18:20:30.000,316,11082557,-795,0,1762971629,15114.959606169992,168.8357565000042,50727.7396812 2025-11-12,18:20:31.000,316,11082551,-795,0,1762971630,15115.080859749993,168.86395302000165,50727.92134632001 2025-11-12,18:20:32.000,316,11082475,-795,0,1762971631,15115.195377019998,168.89214953999908,50727.82352664001 2025-11-12,18:20:33.000,316,11082534,-795,0,1762971632,15115.303157979994,168.89919866999844,50727.89339784001 2025-11-12,18:20:34.000,316,11082574,-795,0,1762971633,15115.43114786999,168.9062477999978,50727.802565280006 2025-11-12,18:20:35.000,316,11082563,-795,0,1762971634,15115.5187199,168.94854258000123,50727.8794236 2025-11-12,18:20:36.000,316,11082582,-795,0,1762971635,15115.626500859995,168.9696899699993,50727.87243648001 2025-11-12,18:20:37.000,316,11082543,-795,0,1762971636,15115.75449074999,168.9344443200025,50727.851475120005 2025-11-12,18:20:38.000,316,11082546,-795,0,1762971637,15115.82185385,168.97673909999867,50727.81653952 2025-11-12,18:20:39.000,316,11082477,-795,0,1762971638,15115.895953259991,168.96264083999995,50727.60692592001 2025-11-12,18:20:40.000,316,11082545,-795,0,1762971639,15115.990261599996,168.9344443200025,50727.662822880004 2025-11-12,18:20:41.000,316,11082564,-795,0,1762971640,15116.131724109997,168.91329693000444,50727.802565280006 2025-11-12,18:20:42.000,316,11082542,-795,0,1762971641,15116.165405660002,168.86395302000165,50727.71871984 2025-11-12,18:20:43.000,316,11082569,-795,0,1762971642,15116.246241380002,168.86395302000165,50727.781603920004 2025-11-12,18:20:44.000,316,11082524,-795,0,1762971643,15116.266450310002,168.81460910999886,50727.82352664001 2025-11-12,18:20:45.000,316,11082606,-795,0,1762971644,15116.226032450002,168.73706867999863,50727.85846224 2025-11-12,18:20:46.000,316,11082521,-795,0,1762971645,15116.246241380002,168.65247911999904,50727.900384960005 2025-11-12,18:20:47.000,316,11082546,-795,0,1762971646,15116.199087209992,168.58198781999818,50728.01217888001 2025-11-12,18:20:48.000,316,11082545,-795,0,1762971647,15116.178878279992,168.5255947800033,50727.96326904001 2025-11-12,18:20:49.000,316,11082544,-795,0,1762971648,15116.050888389997,168.44100522000372,50727.70474560001 2025-11-12,18:20:50.000,316,11082588,-795,0,1762971649,15116.071097319997,168.3634647900035,50727.87243648001 2025-11-12,18:20:51.000,316,11082593,-795,0,1762971650,15116.084569940002,168.34231739999814,50728.03314024 2025-11-12,18:20:52.000,316,11082547,-795,0,1762971651,15116.091306249997,168.29297349000262,50728.08205008 2025-11-12,18:20:53.000,316,11082602,-795,0,1762971652,15116.091306249997,168.23658045000047,50728.14493416 2025-11-12,18:20:54.000,316,11082567,-715,0,1762971653,15116.091306249997,168.18723653999768,50728.068075840005 2025-11-12,18:20:55.000,316,11082564,-795,0,1762971654,15116.077833629992,168.1308435000028,50728.116985680004 2025-11-12,18:20:56.000,316,11082507,-795,0,1762971655,15116.131724109997,168.08854871999938,50728.10999856001 2025-11-12,18:20:57.000,316,11082563,-795,0,1762971656,15116.124987800002,168.10969611000473,50728.15890840001 2025-11-12,18:20:58.000,316,11082562,-795,0,1762971657,15116.111515179997,168.07445046000066,50728.14493416 2025-11-12,18:20:59.000,316,11082453,-795,0,1762971658,15116.057624699992,168.0180574199985,50728.00519176 2025-11-12,18:21:00.000,316,11082574,-795,0,1762971659,15116.246241380002,167.98986090000108,50728.29865080001 2025-11-12,18:21:01.000,316,11082594,-795,0,1762971660,15116.266450310002,167.968713510003,50728.305637920006 2025-11-12,18:21:02.000,316,11082564,-795,0,1762971661,15116.320340789993,167.92641872999957,50728.354547760006 2025-11-12,18:21:03.000,316,11082590,-795,0,1762971662,15116.401176509993,167.91232047000085,50728.37550912001 2025-11-12,18:21:04.000,316,11082588,-795,0,1762971663,15116.360758649993,167.87707482000405,50728.37550912001 2025-11-12,18:21:05.000,316,11082569,-795,0,1762971664,15116.428121749988,167.84182916999998,50728.45935456 2025-11-12,18:21:06.000,316,11082594,-675,0,1762971665,15116.495484849998,167.79248526000447,50728.473328800006 2025-11-12,18:21:07.000,316,11082610,-795,0,1762971666,15116.522430089994,167.77838699999847,50728.5082644 2025-11-12,18:21:08.000,316,11082568,-795,0,1762971667,15116.535902709998,167.74314135000168,50728.48730304 2025-11-12,18:21:09.000,316,11082472,-795,0,1762971668,15116.468539609989,167.6585517900021,50728.27070232 2025-11-12,18:21:10.000,316,11082578,-795,0,1762971669,15116.535902709998,167.6092078799993,50728.42441896001 2025-11-12,18:21:11.000,316,11082565,-795,0,1762971670,15116.562847949994,167.53871657999844,50728.60608408 2025-11-12,18:21:12.000,316,11082478,-795,0,1762971671,15116.549375329989,167.4611761499982,50728.53621288 2025-11-12,18:21:13.000,316,11082537,-795,0,1762971672,15116.569584259989,167.38363571999798,50728.68294240001 2025-11-12,18:21:14.000,316,11082564,-795,0,1762971673,15116.596529499999,167.34134094000183,50728.738839360005 2025-11-12,18:21:15.000,316,11082572,-795,0,1762971674,15116.522430089994,167.27084964000096,50728.78076208001 2025-11-12,18:21:16.000,316,11082560,-795,0,1762971675,15116.535902709998,167.17216182000266,50728.8226848 2025-11-12,18:21:17.000,316,11082577,-795,0,1762971676,15116.461803299993,167.15101443000458,50728.87159464 2025-11-12,18:21:18.000,316,11082547,-795,0,1762971677,15116.468539609989,167.12281790999987,50728.88556888 2025-11-12,18:21:19.000,316,11082569,-795,0,1762971678,15116.333813409998,167.06642486999772,50728.72486512 2025-11-12,18:21:20.000,316,11082587,-795,0,1762971679,15116.434858059998,167.07347400000435,50728.94146584 2025-11-12,18:21:21.000,316,11082527,-795,0,1762971680,15116.441594369993,167.06642486999772,50729.004349920004 2025-11-12,18:21:22.000,316,11082546,-795,0,1762971681,15116.461803299993,167.02413009000156,50729.06723400001 2025-11-12,18:21:23.000,316,11082564,-795,0,1762971682,15116.488748539989,167.0170809600022,50729.09518248001 2025-11-12,18:21:24.000,316,11082587,-795,0,1762971683,15116.515693779998,167.0170809600022,50729.144092320006 2025-11-12,18:21:25.000,316,11082606,-795,0,1762971684,15116.522430089994,167.0170809600022,50729.25588624 2025-11-12,18:21:26.000,316,11082548,-795,0,1762971685,15116.508957469989,167.052326609999,50729.18601504001 2025-11-12,18:21:27.000,316,11082580,-795,0,1762971686,15116.515693779998,167.03822835000028,50729.339731680004 2025-11-12,18:21:28.000,316,11082573,-795,0,1762971687,15116.549375329989,167.01003183000284,50729.3467188 2025-11-12,18:21:29.000,316,11082568,-795,0,1762971688,15116.414649129998,167.01003183000284,50729.13011808 2025-11-12,18:21:30.000,316,11082639,-795,0,1762971689,15116.475275919998,166.9677370499994,50729.38165440001 2025-11-12,18:21:31.000,316,11082567,-795,0,1762971690,15116.482012229993,166.94658966000134,50729.458512720004 2025-11-12,18:21:32.000,316,11082567,-795,0,1762971691,15116.428121749988,166.87609836000047,50729.51440968 2025-11-12,18:21:33.000,316,11082553,-795,0,1762971692,15116.340549719993,166.81265618999896,50729.51440968 2025-11-12,18:21:34.000,316,11082585,-795,0,1762971693,15116.279922929993,166.74921402000473,50729.50043544001 2025-11-12,18:21:35.000,316,11082591,-795,0,1762971694,15116.212559829997,166.63642794000043,50729.57030664001 2025-11-12,18:21:36.000,316,11082587,-795,0,1762971695,15116.172141969997,166.5588875100002,50729.626203600004 2025-11-12,18:21:37.000,316,11082525,-795,0,1762971696,15116.098042559992,166.44610143000318,50729.64017784001 2025-11-12,18:21:38.000,316,11082556,-795,0,1762971697,15115.983525290001,166.3615118700036,50729.61222936 2025-11-12,18:21:39.000,316,11082541,-795,0,1762971698,15115.848799089996,166.25577491999866,50729.507422560004 2025-11-12,18:21:40.000,316,11082579,-795,0,1762971699,15115.828590159996,166.19233275000443,50729.60524224 2025-11-12,18:21:41.000,316,11082555,-795,0,1762971700,15115.788172299995,166.10774319000484,50729.76594600001 2025-11-12,18:21:42.000,316,11082552,-795,0,1762971701,15115.747754439995,165.98790798000118,50729.77293312 2025-11-12,18:21:43.000,316,11082555,-795,0,1762971702,15115.65344609999,165.93151493999903,50729.863765680006 2025-11-12,18:21:44.000,316,11082563,-795,0,1762971703,15115.61976455,165.86102363999817,50729.93363688001 2025-11-12,18:21:45.000,316,11082591,-795,0,1762971704,15115.565874069995,165.79053234000457,50729.92664976 2025-11-12,18:21:46.000,316,11082536,-795,0,1762971705,15115.5187199,165.69889364999835,50729.87773992 2025-11-12,18:21:47.000,316,11082540,-795,0,1762971706,15115.464829419994,165.66364800000156,50729.91966264 2025-11-12,18:21:48.000,316,11082576,-795,0,1762971707,15115.390730009989,165.5931567000007,50729.82883008 2025-11-12,18:21:49.000,316,11082492,-795,0,1762971708,15115.282949049993,165.5579110500039,50729.73799752001 2025-11-12,18:21:50.000,316,11082570,-795,0,1762971709,15115.229058569988,165.4733214900043,50729.64017784001 2025-11-12,18:21:51.000,316,11082569,-795,0,1762971710,15115.309894289989,165.45922322999832,50729.82184296 2025-11-12,18:21:52.000,316,11082535,-795,0,1762971711,15115.262740119993,165.3816827999981,50729.90568840001 2025-11-12,18:21:53.000,316,11082553,-675,0,1762971712,15115.256003809998,165.40283019000344,50729.90568840001 2025-11-12,18:21:54.000,316,11082569,-795,0,1762971713,15115.256003809998,165.35348628000065,50729.92664976 2025-11-12,18:21:55.000,316,11082495,-795,0,1762971714,15115.222322259993,165.33233889000257,50729.92664976 2025-11-12,18:21:56.000,316,11082555,-715,0,1762971715,15115.175168089998,165.36758453999937,50729.96857248 2025-11-12,18:21:57.000,316,11082547,-755,0,1762971716,15115.168431779988,165.37463366999873,50729.97555960001 2025-11-12,18:21:58.000,316,11082565,-795,0,1762971717,15115.107804990002,165.36758453999937,50729.95459824001 2025-11-12,18:21:59.000,316,11082500,-795,0,1762971718,15115.020232959992,165.39578106000408,50729.76594600001 2025-11-12,18:22:00.000,316,11082561,-795,0,1762971719,15115.074123439997,165.41692845000216,50729.982546720006 2025-11-12,18:22:01.000,316,11082549,-795,0,1762971720,15115.060650819993,165.45217409999896,50730.03844368 2025-11-12,18:22:02.000,316,11082585,-795,0,1762971721,15114.993287719997,165.48741975000303,50729.99652096 2025-11-12,18:22:03.000,316,11082574,-795,0,1762971722,15114.939397239992,165.51561627000046,50729.96857248 2025-11-12,18:22:04.000,316,11082592,-795,0,1762971723,15114.973078789997,165.5579110500039,50730.010495200004 2025-11-12,18:22:05.000,316,11082591,-755,0,1762971724,15114.925924620002,165.57905844000197,50730.03844368 2025-11-12,18:22:06.000,316,11082558,-795,0,1762971725,15114.892243069997,165.64954974000284,50730.01748232 2025-11-12,18:22:07.000,316,11082556,-795,0,1762971726,15114.885506760002,165.66364800000156,50730.115302 2025-11-12,18:22:08.000,316,11082523,-795,0,1762971727,15114.865297830002,165.73413930000243,50730.115302 2025-11-12,18:22:09.000,316,11082560,-795,0,1762971728,15114.770989489996,165.79053234000457,50729.95459824001 2025-11-12,18:22:10.000,316,11082548,-795,0,1762971729,15114.750780559996,165.76938494999922,50729.95459824001 2025-11-12,18:22:11.000,316,11082582,-795,0,1762971730,15114.831616279997,165.818728860002,50730.178186080004 2025-11-12,18:22:12.000,316,11082574,-795,0,1762971731,15114.838352589992,165.82577799000137,50730.20613456 2025-11-12,18:22:13.000,316,11082567,-795,0,1762971732,15114.818143659992,165.8398762500001,50730.1851732 2025-11-12,18:22:14.000,316,11082586,-795,0,1762971733,15114.804671040001,165.82577799000137,50730.21312168 2025-11-12,18:22:15.000,316,11082554,-795,0,1762971734,15114.791198419996,165.8680727700048,50730.199147440006 2025-11-12,18:22:16.000,316,11082559,-795,0,1762971735,15114.797934729992,165.8680727700048,50730.17119896001 2025-11-12,18:22:17.000,316,11082585,-795,0,1762971736,15114.764253180001,165.87512190000416,50730.10831488 2025-11-12,18:22:18.000,316,11082597,-795,0,1762971737,15114.723835320001,165.8680727700048,50730.10132776001 2025-11-12,18:22:19.000,316,11082568,-795,0,1762971738,15114.690153769996,165.83282712000073,50730.13626336 2025-11-12,18:22:20.000,316,11082586,-635,0,1762971739,15114.656472219991,165.79053234000457,50729.99652096 2025-11-12,18:22:21.000,316,11082537,-795,0,1762971740,15114.710362699996,165.83282712000073,50730.178186080004 2025-11-12,18:22:22.000,316,11082569,-795,0,1762971741,15114.737307939991,165.82577799000137,50730.10132776001 2025-11-12,18:22:23.000,316,11082502,-795,0,1762971742,15114.730571629996,165.77643407999858,50730.13626336 2025-11-12,18:22:24.000,316,11082604,-795,0,1762971743,15114.70362639,165.76233581999986,50730.17119896001 2025-11-12,18:22:25.000,316,11082559,-795,0,1762971744,15114.744044250001,165.71299191000435,50730.150237600006 2025-11-12,18:22:26.000,316,11082575,-795,0,1762971745,15114.764253180001,165.71299191000435,50730.10132776001 2025-11-12,18:22:27.000,316,11082557,-795,0,1762971746,15114.797934729992,165.7059427799977,50730.129276240004 2025-11-12,18:22:28.000,316,11082556,-795,0,1762971747,15114.851825209997,165.6565988700022,50730.09434064 2025-11-12,18:22:29.000,316,11082564,-795,0,1762971748,15114.872034139997,165.66364800000156,50729.90568840001 2025-11-12,18:22:30.000,316,11082573,-795,0,1762971749,15114.939397239992,165.6565988700022,50729.85677856001 2025-11-12,18:22:31.000,316,11082561,-795,0,1762971750,15115.053914509997,165.5931567000007,50729.89870128 2025-11-12,18:22:32.000,316,11082573,-795,0,1762971751,15115.168431779988,165.58610757000133,50729.8008816 2025-11-12,18:22:33.000,316,11082579,-795,0,1762971752,15115.222322259993,165.5579110500039,50729.84979144 2025-11-12,18:22:34.000,316,11082567,-795,0,1762971753,15115.282949049993,165.50151801000175,50729.78690736001 2025-11-12,18:22:35.000,316,11082500,-795,0,1762971754,15115.363784769994,165.4451249699996,50729.75197176 2025-11-12,18:22:36.000,316,11082556,-795,0,1762971755,15115.444620489994,165.39578106000408,50729.814855840006 2025-11-12,18:22:37.000,316,11082562,-795,0,1762971756,15115.49177465999,165.31824063000386,50729.793894480004 2025-11-12,18:22:38.000,316,11082554,-795,0,1762971757,15115.525456209994,165.17725803000212,50729.75197176 2025-11-12,18:22:39.000,316,11082486,-795,0,1762971758,15115.47156572999,165.08561934000318,50729.458512720004 2025-11-12,18:22:40.000,316,11082500,-795,0,1762971759,15115.49851097,164.86709631000122,50729.54235816 2025-11-12,18:22:41.000,316,11082573,-795,0,1762971760,15115.55913776,164.7684084900029,50729.72402328 2025-11-12,18:22:42.000,316,11082596,-755,0,1762971761,15115.525456209994,164.62742589000118,50729.6611392 2025-11-12,18:22:43.000,316,11082610,-795,0,1762971762,15115.45135679999,164.50054154999816,50729.61222936 2025-11-12,18:22:44.000,316,11082566,-795,0,1762971763,15115.464829419994,164.3595589500037,50729.60524224 2025-11-12,18:22:45.000,316,11082580,-795,0,1762971764,15115.485038349994,164.23972374000004,50729.56331952 2025-11-12,18:22:46.000,316,11082579,-795,0,1762971765,15115.458093109999,164.0846428799996,50729.53537104 2025-11-12,18:22:47.000,316,11082575,-795,0,1762971766,15115.49177465999,163.9859550600013,50729.58428088 2025-11-12,18:22:48.000,316,11082570,-795,0,1762971767,15115.485038349994,163.92251288999978,50729.54235816 2025-11-12,18:22:49.000,316,11082531,-795,0,1762971768,15115.444620489994,163.84497245999955,50729.37466728 2025-11-12,18:22:50.000,316,11082594,-795,0,1762971769,15115.404202629994,163.76743202999933,50729.42357712 2025-11-12,18:22:51.000,316,11082603,-795,0,1762971770,15115.47156572999,163.7392355100019,50729.39562864 2025-11-12,18:22:52.000,316,11082592,-795,0,1762971771,15115.545665139995,163.68284246999974,50729.591268 2025-11-12,18:22:53.000,316,11082575,-795,0,1762971772,15115.53892883,163.67579334000038,50729.57030664001 2025-11-12,18:22:54.000,316,11082597,-795,0,1762971773,15115.55240144999,163.66874421000102,50729.47248696001 2025-11-12,18:22:55.000,316,11082533,-795,0,1762971774,15115.55240144999,163.67579334000038,50729.4864612 2025-11-12,18:22:56.000,316,11082546,-795,0,1762971775,15115.55913776,163.7180881200038,50729.479474080006 2025-11-12,18:22:57.000,316,11082601,-795,0,1762971776,15115.53892883,163.7392355100019,50729.33274456001 2025-11-12,18:22:58.000,316,11082583,-795,0,1762971777,15115.525456209994,163.7744811599987,50729.32575744 2025-11-12,18:22:59.000,316,11082540,-795,0,1762971778,15115.49851097,163.8661198500049,50729.19998928 2025-11-12,18:23:00.000,316,11082588,-795,0,1762971779,15115.53892883,163.91546376000042,50729.172040800004 2025-11-12,18:23:01.000,316,11082626,-795,0,1762971780,15115.505247279994,164.00710244999937,50729.06723400001 2025-11-12,18:23:02.000,316,11082573,-795,0,1762971781,15115.606291929995,164.12693766000302,50729.2069764 2025-11-12,18:23:03.000,316,11082580,-795,0,1762971782,15115.626500859995,164.25382199999876,50729.18601504001 2025-11-12,18:23:04.000,316,11082559,-795,0,1762971783,15115.63323716999,164.38070634000178,50729.16505368001 2025-11-12,18:23:05.000,316,11082562,-795,0,1762971784,15115.61976455,164.43709938000393,50729.13710520001 2025-11-12,18:23:06.000,316,11082573,-795,0,1762971785,15115.626500859995,164.52873807000287,50729.074221120005 2025-11-12,18:23:07.000,316,11082611,-795,0,1762971786,15115.65344609999,164.6062785000031,50729.13011808 2025-11-12,18:23:08.000,316,11082565,-795,0,1762971787,15115.606291929995,164.66267153999797,50729.13710520001 2025-11-12,18:23:09.000,316,11082490,-795,0,1762971788,15115.437884179999,164.66267153999797,50728.906530240005 2025-11-12,18:23:10.000,316,11082593,-795,0,1762971789,15115.47156572999,164.6556224099986,50729.01133704 2025-11-12,18:23:11.000,316,11082581,-795,0,1762971790,15115.43114786999,164.63447502000054,50729.025311280006 2025-11-12,18:23:12.000,316,11082579,-795,0,1762971791,15115.303157979994,164.5569345900003,50728.94146584 2025-11-12,18:23:13.000,316,11082583,-795,0,1762971792,15115.202113329993,164.5075906800048,50728.98338856 2025-11-12,18:23:14.000,316,11082552,-795,0,1762971793,15115.134750229998,164.3948046000005,50728.94146584 2025-11-12,18:23:15.000,316,11082599,-795,0,1762971794,15115.040441889993,164.30316591000155,50728.96941432001 2025-11-12,18:23:16.000,316,11082539,-795,0,1762971795,15114.973078789997,164.20447809000325,50729.01832416001 2025-11-12,18:23:17.000,316,11082607,-795,0,1762971796,15114.892243069997,164.0987411399983,50729.0322984 2025-11-12,18:23:18.000,316,11082582,-795,0,1762971797,15114.865297830002,163.9859550600013,50729.06723400001 2025-11-12,18:23:19.000,316,11082494,-795,0,1762971798,15114.744044250001,163.92251288999978,50728.75980072001 2025-11-12,18:23:20.000,316,11082564,-795,0,1762971799,15114.791198419996,163.8520215899989,50728.92749160001 2025-11-12,18:23:21.000,316,11082556,-795,0,1762971800,15114.872034139997,163.8520215899989,50729.03928552 2025-11-12,18:23:22.000,316,11082538,-795,0,1762971801,15114.892243069997,163.87316898000427,50728.94845296001 2025-11-12,18:23:23.000,316,11082600,-795,0,1762971802,15114.966342480002,163.92956201999914,50728.9624272 2025-11-12,18:23:24.000,316,11082546,-795,0,1762971803,15115.047178200002,163.99300419000065,50728.857620400006 2025-11-12,18:23:25.000,316,11082546,-795,0,1762971804,15115.148222849988,164.1128394000043,50728.69691664 2025-11-12,18:23:26.000,316,11082558,-795,0,1762971805,15115.296421669998,164.1974289600039,50728.65499392 2025-11-12,18:23:27.000,316,11082607,-795,0,1762971806,15115.417675249999,164.3454606899977,50728.5781356 2025-11-12,18:23:28.000,316,11082555,-795,0,1762971807,15115.626500859995,164.52168894000351,50728.58512272 2025-11-12,18:23:29.000,316,11082547,-795,0,1762971808,15115.707336579995,164.67676980000397,50728.32659928001 2025-11-12,18:23:30.000,316,11082575,-795,0,1762971809,15115.929634809996,164.81775239999843,50728.501277280004 2025-11-12,18:23:31.000,316,11082550,-795,0,1762971810,15116.077833629992,165.02922630000103,50728.44538032001 2025-11-12,18:23:32.000,316,11082584,-795,0,1762971811,15116.219296139992,165.17020890000276,50728.37550912001 2025-11-12,18:23:33.000,316,11082536,-795,0,1762971812,15116.360758649993,165.3111915000045,50728.333586400004 2025-11-12,18:23:34.000,316,11082550,-795,0,1762971813,15116.508957469989,165.43807584000024,50728.34756064001 2025-11-12,18:23:35.000,316,11082569,-675,0,1762971814,15116.603265809994,165.5579110500039,50728.2637152 2025-11-12,18:23:36.000,316,11082562,-795,0,1762971815,15116.684101529994,165.63545148000412,50728.25672808001 2025-11-12,18:23:37.000,316,11082570,-795,0,1762971816,15116.785146179995,165.7200410400037,50728.29166368 2025-11-12,18:23:38.000,316,11082584,-795,0,1762971817,15116.845772969995,165.77643407999858,50728.27070232 2025-11-12,18:23:39.000,316,11082535,-795,0,1762971818,15116.85250927999,165.8680727700048,50728.10999856001 2025-11-12,18:23:40.000,316,11082562,-795,0,1762971819,15116.87945452,165.87512190000416,50728.0541016 2025-11-12,18:23:41.000,316,11082550,-795,0,1762971820,15117.02091703,165.92446580999967,50728.193844 2025-11-12,18:23:42.000,316,11082546,-795,0,1762971821,15117.06133489,165.93151493999903,50728.17986976001 2025-11-12,18:23:43.000,316,11082572,-715,0,1762971822,15117.169115849996,166.00905536999926,50728.14493416 2025-11-12,18:23:44.000,316,11082555,-795,0,1762971823,15117.276896809992,166.07249754000077,50728.20781824001 2025-11-12,18:23:45.000,316,11082589,-795,0,1762971824,15117.371205149997,166.07249754000077,50728.21480536 2025-11-12,18:23:46.000,316,11082599,-795,0,1762971825,15117.452040869997,166.07954667000013,50728.21480536 2025-11-12,18:23:47.000,316,11082523,-795,0,1762971826,15117.627184929988,166.1641362299997,50728.193844 2025-11-12,18:23:48.000,316,11082595,-795,0,1762971827,15117.687811719989,166.13593971000228,50728.193844 2025-11-12,18:23:49.000,316,11082521,-795,0,1762971828,15117.728229579989,166.12889058000292,50727.90737208 2025-11-12,18:23:50.000,316,11082552,-795,0,1762971829,15117.95052780999,166.12184145000356,50728.04012736001 2025-11-12,18:23:51.000,316,11082592,-795,0,1762971830,15118.11219924999,166.10774319000484,50728.14493416 2025-11-12,18:23:52.000,316,11082553,-795,0,1762971831,15118.226716519996,166.0865957999995,50728.09602432 2025-11-12,18:23:53.000,316,11082580,-795,0,1762971832,15118.368179029996,166.07249754000077,50728.116985680004 2025-11-12,18:23:54.000,316,11082565,-795,0,1762971833,15118.523114160002,166.0302027600046,50727.9842304 2025-11-12,18:23:55.000,316,11082569,-795,0,1762971834,15118.671312979997,166.03725189000397,50727.949294800004 2025-11-12,18:23:56.000,316,11082544,-795,0,1762971835,15118.859929659993,166.02315362999798,50728.04012736001 2025-11-12,18:23:57.000,316,11082566,-795,0,1762971836,15118.960974309994,166.04430102000333,50727.949294800004 2025-11-12,18:23:58.000,316,11082548,-795,0,1762971837,15119.142854679994,166.04430102000333,50727.92833344 2025-11-12,18:23:59.000,316,11082580,-795,0,1762971838,15119.21021777999,166.150037970001,50727.69775848 2025-11-12,18:24:00.000,316,11082500,-635,0,1762971839,15119.43925232,166.17823448999843,50727.71173272 2025-11-12,18:24:01.000,316,11082599,-795,0,1762971840,15119.654814239992,166.2980697000021,50727.83750088 2025-11-12,18:24:02.000,316,11082564,-795,0,1762971841,15119.870376159997,166.43905230000382,50727.84448800001 2025-11-12,18:24:03.000,316,11082578,-795,0,1762971842,15120.052256529998,166.55183838000085,50727.8095524 2025-11-12,18:24:04.000,316,11082590,-795,0,1762971843,15120.234136899999,166.69987011000194,50727.76064256 2025-11-12,18:24:05.000,316,11082519,-795,0,1762971844,15120.422753579995,166.79855793000024,50727.7396812 2025-11-12,18:24:06.000,316,11082537,-795,0,1762971845,15120.65178811999,166.93249140000262,50727.64186152 2025-11-12,18:24:07.000,316,11082559,-795,0,1762971846,15120.840404800001,167.04527747999964,50727.60692592001 2025-11-12,18:24:08.000,316,11082584,-795,0,1762971847,15121.069439339997,167.2144565999988,50727.54404184 2025-11-12,18:24:09.000,316,11082543,-795,0,1762971848,15121.271528639998,167.3272426800031,50727.43224792 2025-11-12,18:24:10.000,316,11082582,-795,0,1762971849,15121.50729948999,167.40478311000334,50727.31346688 2025-11-12,18:24:11.000,316,11082580,-795,0,1762971850,15121.75654296,167.58101136000187,50727.36936384001 2025-11-12,18:24:12.000,316,11082556,-795,0,1762971851,15122.046204289996,167.72904309000296,50727.39032520001 2025-11-12,18:24:13.000,316,11082591,-795,0,1762971852,15122.383019790002,167.9193696000002,50727.46019640001 2025-11-12,18:24:14.000,316,11082539,-795,0,1762971853,15122.68615373999,168.08854871999938,50727.33442824 2025-11-12,18:24:15.000,316,11082571,-795,0,1762971854,15123.07685972,168.27182610000455,50727.32045400001 2025-11-12,18:24:16.000,316,11082551,-795,0,1762971855,15123.373257359992,168.53264391000266,50727.30647976 2025-11-12,18:24:17.000,316,11082544,-795,0,1762971856,15123.689863929998,168.7723143300027,50727.20866008 2025-11-12,18:24:18.000,316,11082528,-755,0,1762971857,15123.999734189994,168.98378822999803,50727.05494344001 2025-11-12,18:24:19.000,316,11082484,-795,0,1762971858,15124.17487825,169.17411474000255,50726.894239680005 2025-11-12,18:24:20.000,316,11082578,-795,0,1762971859,15124.498221130001,169.4278834200013,50726.91520104001 2025-11-12,18:24:21.000,316,11082572,-795,0,1762971860,15124.794618769993,169.66755384000135,50726.88725256001 2025-11-12,18:24:22.000,316,11082550,-795,0,1762971861,15125.097752719994,169.90017513000203,50726.83834272001 2025-11-12,18:24:23.000,316,11082544,-795,0,1762971862,15125.38741404999,170.20328772000357,50726.8313556 2025-11-12,18:24:24.000,316,11082527,-795,0,1762971863,15125.690547999991,170.4429581400036,50726.85231696 2025-11-12,18:24:25.000,316,11082551,-795,0,1762971864,15125.980209330002,170.6262355200015,50726.87327832 2025-11-12,18:24:26.000,316,11082560,-795,0,1762971865,15126.236189109994,170.84475855000346,50726.85930408 2025-11-12,18:24:27.000,316,11082550,-795,0,1762971866,15126.539323059995,171.07737984000414,50726.88026544 2025-11-12,18:24:28.000,316,11082592,-795,0,1762971867,15126.788566529991,171.2677063500014,50726.81738136001 2025-11-12,18:24:29.000,316,11082569,-795,0,1762971868,15126.882874869996,171.43688547000056,50726.5868064 2025-11-12,18:24:30.000,316,11082566,-795,0,1762971869,15127.172536199992,171.59196633000101,50726.68462608 2025-11-12,18:24:31.000,316,11082566,-795,0,1762971870,15127.361152879988,171.75409632000083,50726.76847152001 2025-11-12,18:24:32.000,316,11082596,-795,0,1762971871,15127.556505869994,171.8245876200017,50726.81738136001 2025-11-12,18:24:33.000,316,11082521,-795,0,1762971872,15127.65081421,171.8880297900032,50726.88026544 2025-11-12,18:24:34.000,316,11082549,-555,0,1762971873,15127.70470468999,171.91622631000064,50726.81039424 2025-11-12,18:24:35.000,316,11082508,-795,0,1762971874,15127.70470468999,171.90917718000128,50726.87327832 2025-11-12,18:24:36.000,316,11082522,-795,0,1762971875,15127.67102314,171.8386858800004,50726.95712376001 2025-11-12,18:24:37.000,316,11082519,-795,0,1762971876,15127.58345110999,171.74704719000147,50726.964110880006 2025-11-12,18:24:38.000,316,11082533,-795,0,1762971877,15127.489142769999,171.62016284999845,50727.04795632 2025-11-12,18:24:39.000,316,11082452,-795,0,1762971878,15127.260108230003,171.45803285999864,50726.95013664 2025-11-12,18:24:40.000,316,11082587,-795,0,1762971879,15127.105173099997,171.2465589600033,50727.04795632 2025-11-12,18:24:41.000,316,11082587,-795,0,1762971880,15126.990655829992,171.07033071000478,50727.23660856 2025-11-12,18:24:42.000,316,11082543,-795,0,1762971881,15126.81551177,170.90115158999834,50727.397312320005 2025-11-12,18:24:43.000,316,11082567,-795,0,1762971882,15126.61342247,170.75311986000452,50727.48814488001 2025-11-12,18:24:44.000,316,11082546,-795,0,1762971883,15126.458487339994,170.5909898700047,50727.59295168 2025-11-12,18:24:45.000,316,11082533,-795,0,1762971884,15126.303552209989,170.40066336000018,50727.634874400006 2025-11-12,18:24:46.000,316,11082541,-795,0,1762971885,15126.162089699988,170.28787728000316,50727.662822880004 2025-11-12,18:24:47.000,316,11082569,-795,0,1762971886,15126.027363499998,170.13984555000206,50727.76064256 2025-11-12,18:24:48.000,316,11082525,-795,0,1762971887,15125.919582540002,170.09755076999863,50727.732694080005 2025-11-12,18:24:49.000,316,11082584,-795,0,1762971888,15125.737702170001,170.0200103399984,50727.60692592001 2025-11-12,18:24:50.000,316,11082592,-795,0,1762971889,15125.710756929991,169.9706664300029,50727.7396812 2025-11-12,18:24:51.000,316,11082537,-795,0,1762971890,15125.744438479996,169.93542077999882,50727.84448800001 2025-11-12,18:24:52.000,316,11082552,-795,0,1762971891,15125.643393829996,169.91427339000074,50727.851475120005 2025-11-12,18:24:53.000,316,11082525,-795,0,1762971892,15125.582767039996,169.91427339000074,50727.94230768001 2025-11-12,18:24:54.000,316,11082569,-795,0,1762971893,15125.542349179996,169.89312600000267,50727.88641072 2025-11-12,18:24:55.000,316,11082463,-795,0,1762971894,15125.43456822,169.84378208999988,50727.949294800004 2025-11-12,18:24:56.000,316,11082536,-795,0,1762971895,15125.360468809995,169.78738904999773,50727.95628192 2025-11-12,18:24:57.000,316,11082570,-795,0,1762971896,15125.20553367999,169.68870122999942,50728.08205008 2025-11-12,18:24:58.000,316,11082523,-795,0,1762971897,15125.037125929994,169.59706254000048,50728.04012736001 2025-11-12,18:24:59.000,316,11082481,-795,0,1762971898,15124.794618769993,169.53362036999897,50727.970256160006 2025-11-12,18:25:00.000,316,11082461,-795,0,1762971899,15124.558847920001,169.3926377700045,50728.01217888001 2025-11-12,18:25:01.000,316,11082603,-795,0,1762971900,15124.370231239991,169.23755691000406,50728.24974096 2025-11-12,18:25:02.000,316,11082560,-795,0,1762971901,15124.100778839995,169.02608301000146,50728.34756064001 2025-11-12,18:25:03.000,316,11082601,-795,0,1762971902,15123.790908579998,168.8357565000042,50728.38948336 2025-11-12,18:25:04.000,316,11082543,-795,0,1762971903,15123.454093079992,168.66657737999776,50728.452367440004 2025-11-12,18:25:05.000,316,11082566,-795,0,1762971904,15123.124013889996,168.3634647900035,50728.51525152001 2025-11-12,18:25:06.000,316,11082556,-795,0,1762971905,15122.76698945999,168.15904002000025,50728.59210984001 2025-11-12,18:25:07.000,316,11082581,-795,0,1762971906,15122.403228720003,167.968713510003,50728.62704544 2025-11-12,18:25:08.000,316,11082585,-795,0,1762971907,15122.100094770001,167.7572396100004,50728.81569768 2025-11-12,18:25:09.000,316,11082575,-795,0,1762971908,15121.662234619995,167.5457657099978,50728.63403256001 2025-11-12,18:25:10.000,316,11082594,-795,0,1762971909,15121.372573289998,167.39068485000462,50728.857620400006 2025-11-12,18:25:11.000,316,11082570,-795,0,1762971910,15121.109857199997,167.18626008000138,50729.13710520001 2025-11-12,18:25:12.000,316,11082566,-795,0,1762971911,15120.752832769991,167.01003183000284,50729.2069764 2025-11-12,18:25:13.000,316,11082586,-795,0,1762971912,15120.341917859994,166.81970531999832,50729.26986048 2025-11-12,18:25:14.000,316,11082582,-795,0,1762971913,15120.025311289988,166.69282098000258,50729.36768016 2025-11-12,18:25:15.000,316,11082579,-795,0,1762971914,15119.600923760001,166.4954453399987,50729.38864152 2025-11-12,18:25:16.000,316,11082569,-795,0,1762971915,15119.243899329995,166.3615118700036,50729.38165440001 2025-11-12,18:25:17.000,316,11082539,-795,0,1762971916,15118.792566559998,166.1852836199978,50729.479474080006 2025-11-12,18:25:18.000,316,11082541,-795,0,1762971917,15118.368179029996,166.0020062399999,50729.61222936 2025-11-12,18:25:19.000,316,11082565,-795,0,1762971918,15117.842746849994,165.83282712000073,50729.591268 2025-11-12,18:25:20.000,316,11082556,-795,0,1762971919,15117.377941459992,165.64250061000348,50729.696074800006 2025-11-12,18:25:21.000,316,11082584,-795,0,1762971920,15116.87271820999,165.45922322999832,50729.76594600001 2025-11-12,18:25:22.000,316,11082559,-795,0,1762971921,15116.455066989998,165.28299497999978,50729.95459824001 2025-11-12,18:25:23.000,316,11082565,-795,0,1762971922,15115.970052669996,165.08561934000318,50730.10132776001 2025-11-12,18:25:24.000,316,11082589,-795,0,1762971923,15115.437884179999,164.92348935000336,50730.17119896001 2025-11-12,18:25:25.000,316,11082599,-795,0,1762971924,15114.959606169992,164.71906458000012,50730.3249156 2025-11-12,18:25:26.000,316,11082620,-795,0,1762971925,15114.46111923,164.59218024000438,50730.38081256 2025-11-12,18:25:27.000,316,11082571,-795,0,1762971926,15113.976104909998,164.45119764000265,50730.4297224 2025-11-12,18:25:28.000,316,11082560,-795,0,1762971927,15113.46414535,164.33841155999835,50730.40177392 2025-11-12,18:25:29.000,316,11082577,-795,0,1762971928,15112.945449479994,164.25382199999876,50730.40177392 2025-11-12,18:25:30.000,316,11082549,-795,0,1762971929,15112.568216120002,164.14103592000174,50730.464658000004 2025-11-12,18:25:31.000,316,11082580,-795,0,1762971930,15112.150564899996,164.0846428799996,50730.50658072001 2025-11-12,18:25:32.000,316,11082587,-795,0,1762971931,15111.827222019994,164.05644636000216,50730.52754208001 2025-11-12,18:25:33.000,316,11082568,-795,0,1762971932,15111.483670209993,164.00710244999937,50730.583439040005 2025-11-12,18:25:34.000,316,11082533,-795,0,1762971933,15111.153591019996,163.9859550600013,50730.59741328 2025-11-12,18:25:35.000,316,11082588,-795,0,1762971934,15110.83698444999,163.9366111499985,50730.55549056001 2025-11-12,18:25:36.000,316,11082559,-795,0,1762971935,15110.540586809999,163.92956201999914,50730.61837464 2025-11-12,18:25:37.000,316,11082523,-795,0,1762971936,15110.250925480002,163.9013655000017,50730.59741328 2025-11-12,18:25:38.000,316,11082570,-795,0,1762971937,15109.920846289991,163.8026776800034,50730.62536176001 2025-11-12,18:25:39.000,316,11082478,-795,0,1762971938,15109.429095659994,163.7392355100019,50730.345876960004 2025-11-12,18:25:40.000,316,11082589,-795,0,1762971939,15109.227006359994,163.59825291000016,50730.66029736 2025-11-12,18:25:41.000,316,11082562,-795,0,1762971940,15108.836300379997,163.47841770000377,50730.61837464 2025-11-12,18:25:42.000,316,11082572,-795,0,1762971941,15108.391703919995,163.33038597000268,50730.632348880004 2025-11-12,18:25:43.000,316,11082590,-755,0,1762971942,15107.987525319993,163.08366642000328,50730.67427160001 2025-11-12,18:25:44.000,316,11082576,-795,0,1762971943,15107.495774689996,162.8862907799994,50730.73715568 2025-11-12,18:25:45.000,316,11082595,-795,0,1762971944,15107.02423299,162.6677677500047,50730.639336 2025-11-12,18:25:46.000,316,11082593,-795,0,1762971945,15106.519009739997,162.41399906999868,50730.632348880004 2025-11-12,18:25:47.000,316,11082550,-795,0,1762971946,15106.054204349995,162.17432864999864,50730.702220080006 2025-11-12,18:25:48.000,316,11082575,-795,0,1762971947,15105.535508479988,161.92055996999989,50730.800039760004 2025-11-12,18:25:49.000,316,11082569,-795,0,1762971948,15104.92924058,161.70908607000456,50730.61138752 2025-11-12,18:25:50.000,316,11082583,-795,0,1762971949,15104.450962569994,161.51171043000068,50730.57645192001 2025-11-12,18:25:51.000,316,11082578,-795,0,1762971950,15104.026575039992,161.34958044000086,50730.84196248001 2025-11-12,18:25:52.000,316,11082576,-795,0,1762971951,15103.514615479995,161.25794175000192,50730.86292384001 2025-11-12,18:25:53.000,316,11082584,-795,0,1762971952,15103.096964259988,161.12400827999954,50730.89087232001 2025-11-12,18:25:54.000,316,11082525,-795,0,1762971953,15102.585004699991,161.04646784999932,50730.90484656 2025-11-12,18:25:55.000,316,11082583,-795,0,1762971954,15102.20777134,160.99007481000444,50730.93279504 2025-11-12,18:25:56.000,316,11082554,-795,0,1762971955,15101.790120119993,160.95482916000037,50730.869910960006 2025-11-12,18:25:57.000,316,11082558,-795,0,1762971956,15101.399414139996,160.92663264000294,50730.821001120006 2025-11-12,18:25:58.000,316,11082565,-795,0,1762971957,15100.995235539995,160.89138698999886,50730.86292384001 2025-11-12,18:25:59.000,316,11082474,-795,0,1762971958,15100.537166460002,160.87728873000015,50730.66029736 2025-11-12,18:26:00.000,316,11082546,-795,0,1762971959,15100.166669409991,160.77860091000184,50730.66728448 2025-11-12,18:26:01.000,316,11082561,-795,0,1762971960,15099.84332652999,160.67991309000354,50730.800039760004 2025-11-12,18:26:02.000,316,11082532,-795,0,1762971961,15099.452620549993,160.6376183100001,50730.653310240006 2025-11-12,18:26:03.000,316,11082559,-795,0,1762971962,15099.122541359997,160.58122526999796,50730.62536176001 2025-11-12,18:26:04.000,316,11082547,-795,0,1762971963,15098.75204431,160.49663570999837,50730.66728448 2025-11-12,18:26:05.000,316,11082598,-795,0,1762971964,15098.428701429999,160.40499701999943,50730.59741328 2025-11-12,18:26:06.000,316,11082529,-795,0,1762971965,15098.044731759997,160.33450571999856,50730.60440040001 2025-11-12,18:26:07.000,316,11082523,-795,0,1762971966,15097.755070430001,160.27106355000433,50730.52055496 2025-11-12,18:26:08.000,316,11082521,-795,0,1762971967,15097.44520016999,160.23581790000026,50730.52754208001 2025-11-12,18:26:09.000,316,11082559,-795,0,1762971968,15097.074703119994,160.17237572999875,50730.28299288 2025-11-12,18:26:10.000,316,11082557,-795,0,1762971969,15096.946713229998,160.1653265999994,50730.3947868 2025-11-12,18:26:11.000,316,11082536,-795,0,1762971970,15096.758096550002,160.21467051000218,50730.3249156 2025-11-12,18:26:12.000,316,11082530,-795,0,1762971971,15096.515589390001,160.24286702999962,50730.20613456 2025-11-12,18:26:13.000,316,11082537,-795,0,1762971972,15096.340445329995,160.30630920000112,50730.129276240004 2025-11-12,18:26:14.000,316,11082518,-795,0,1762971973,15096.15182865,160.3908987600007,50729.95459824001 2025-11-12,18:26:15.000,316,11082549,-795,0,1762971974,15096.030575069999,160.48253744999965,50729.91966264 2025-11-12,18:26:16.000,316,11082498,-795,0,1762971975,15095.922794109989,160.59532353000395,50729.793894480004 2025-11-12,18:26:17.000,316,11082542,-795,0,1762971976,15095.848694699998,160.69401135000226,50729.76594600001 2025-11-12,18:26:18.000,316,11082504,-795,0,1762971977,15095.788067909998,160.79974829999992,50729.57030664001 2025-11-12,18:26:19.000,316,11082451,-795,0,1762971978,15095.660078020002,160.8843378599995,50729.290821840004 2025-11-12,18:26:20.000,316,11082531,-795,0,1762971979,15095.720704809988,160.9971239400038,50729.339731680004 2025-11-12,18:26:21.000,316,11082549,-795,0,1762971980,15095.660078020002,161.0958117600021,50729.23492488001 2025-11-12,18:26:22.000,316,11082510,-795,0,1762971981,15095.633132779993,161.17335219000233,50729.11614384001 2025-11-12,18:26:23.000,316,11082556,-795,0,1762971982,15095.592714919992,161.2156469699985,50729.01832416001 2025-11-12,18:26:24.000,316,11082574,-795,0,1762971983,15095.505142889997,161.27204001000064,50728.91351736 2025-11-12,18:26:25.000,316,11082522,-795,0,1762971984,15095.397361930001,161.35662957000022,50728.81569768 2025-11-12,18:26:26.000,316,11082574,-795,0,1762971985,15095.316526210001,161.46941565000452,50728.72486512 2025-11-12,18:26:27.000,316,11082535,-795,0,1762971986,15095.222217869996,161.5258086899994,50728.66198104001 2025-11-12,18:26:28.000,316,11082528,-795,0,1762971987,15095.080755359995,161.56810347000282,50728.55018712 2025-11-12,18:26:29.000,316,11082533,-795,0,1762971988,15094.91234761,161.64564390000305,50728.354547760006 2025-11-12,18:26:30.000,316,11082565,-795,0,1762971989,15094.777621409994,161.71613520000392,50728.24275384 2025-11-12,18:26:31.000,316,11082543,-795,0,1762971990,15094.676576759994,161.7866265000048,50728.37550912001 2025-11-12,18:26:32.000,316,11082584,-795,0,1762971991,15094.528377939998,161.90646171000117,50728.34756064001 2025-11-12,18:26:33.000,316,11082528,-795,0,1762971992,15094.346497569997,162.03334605000418,50728.22877960001 2025-11-12,18:26:34.000,316,11082570,-795,0,1762971993,15094.211771369992,162.1320338700025,50728.186856880006 2025-11-12,18:26:35.000,316,11082533,-795,0,1762971994,15094.097254100001,162.28006560000358,50728.09602432 2025-11-12,18:26:36.000,316,11082541,-795,0,1762971995,15094.029890999991,162.44924472000275,50727.998204640004 2025-11-12,18:26:37.000,316,11082545,-795,0,1762971996,15093.962527899996,162.6043255800032,50727.90737208 2025-11-12,18:26:38.000,316,11082567,-795,0,1762971997,15093.901901109995,162.8017012199998,50727.77461680001 2025-11-12,18:26:39.000,316,11082468,-795,0,1762971998,15093.841274319995,163.00612599000306,50727.565003200005 2025-11-12,18:26:40.000,316,11082555,-795,0,1762971999,15093.84801062999,163.1330103299988,50727.48115776 2025-11-12,18:26:41.000,316,11082592,-795,0,1762972000,15093.91537373,163.42202466000163,50727.47417064 2025-11-12,18:26:42.000,316,11082536,-795,0,1762972001,15093.982736829996,163.61940029999823,50727.36936384001 2025-11-12,18:26:43.000,316,11082579,-795,0,1762972002,15094.05683624,163.8379233300002,50727.29250552001 2025-11-12,18:26:44.000,316,11082533,-795,0,1762972003,15094.130935649991,164.06349549000151,50727.11782752 2025-11-12,18:26:45.000,316,11082523,-795,0,1762972004,15094.218507680001,164.3102150400009,50727.08987904 2025-11-12,18:26:46.000,316,11082559,-795,0,1762972005,15094.319552330002,164.52168894000351,50727.02000784 2025-11-12,18:26:47.000,316,11082560,-795,0,1762972006,15094.346497569997,164.71906458000012,50726.87327832 2025-11-12,18:26:48.000,316,11082559,-795,0,1762972007,15094.447542219998,164.93758761000208,50726.775458640004 2025-11-12,18:26:49.000,316,11082569,-795,0,1762972008,15094.420596980002,165.15611064000404,50726.461038240006 2025-11-12,18:26:50.000,316,11082562,-795,0,1762972009,15094.434069599993,165.30414236999786,50726.3771928 2025-11-12,18:26:51.000,316,11082550,-795,0,1762972010,15094.467751149998,165.51561627000046,50726.3073216 2025-11-12,18:26:52.000,316,11082529,-795,0,1762972011,15094.481223770003,165.68479538999964,50726.34924432 2025-11-12,18:26:53.000,316,11082561,-795,0,1762972012,15094.481223770003,165.8680727700048,50726.32828296 2025-11-12,18:26:54.000,316,11082561,-795,0,1762972013,15094.454278529993,166.0654484100014,50726.23046328 2025-11-12,18:26:55.000,316,11082547,-795,0,1762972014,15094.427333289997,166.2134801400025,50726.15360496 2025-11-12,18:26:56.000,316,11082521,-795,0,1762972015,15094.487960079998,166.4601996900019,50726.20950192 2025-11-12,18:26:57.000,316,11082547,-795,0,1762972016,15094.467751149998,166.60118229000363,50726.1326436 2025-11-12,18:26:58.000,316,11082549,-795,0,1762972017,15094.487960079998,166.7703614100028,50726.03482392 2025-11-12,18:26:59.000,316,11082442,-795,0,1762972018,15094.474487459993,166.98183530999813,50725.93001712001 2025-11-12,18:27:00.000,316,11082558,-795,0,1762972019,15094.568795799998,167.12281790999987,50725.90905576001 2025-11-12,18:27:01.000,316,11082585,-795,0,1762972020,15094.582268419988,167.2990461599984,50725.86014592001 2025-11-12,18:27:02.000,316,11082563,-795,0,1762972021,15094.649631519998,167.4470778899995,50725.790274720006 2025-11-12,18:27:03.000,316,11082543,-795,0,1762972022,15094.811302959999,167.66560092000145,50725.87412016 2025-11-12,18:27:04.000,316,11082578,-795,0,1762972023,15094.87192975,167.72904309000296,50725.790274720006 2025-11-12,18:27:05.000,316,11082573,-795,0,1762972024,15094.94602915999,167.89117308000277,50725.81123608001 2025-11-12,18:27:06.000,316,11082550,-795,0,1762972025,15095.05381012,168.02510654999787,50725.71341640001 2025-11-12,18:27:07.000,316,11082576,-795,0,1762972026,15095.05381012,168.14494176000153,50725.58764824 2025-11-12,18:27:08.000,316,11082567,-795,0,1762972027,15095.141382149995,168.23658045000047,50725.59463536001 2025-11-12,18:27:09.000,316,11082567,-795,0,1762972028,15095.100964289995,168.34936653000477,50725.4688672 2025-11-12,18:27:10.000,316,11082573,-795,0,1762972029,15095.181800009996,168.4762508700005,50725.49681568001 2025-11-12,18:27:11.000,316,11082547,-795,0,1762972030,15095.262635729996,168.61723347000225,50725.49681568001 2025-11-12,18:27:12.000,316,11082559,-795,0,1762972031,15095.316526210001,168.73706867999863,50725.52476416001 2025-11-12,18:27:13.000,316,11082599,-795,0,1762972032,15095.343471449996,168.8357565000042,50725.52476416001 2025-11-12,18:27:14.000,316,11082552,-795,0,1762972033,15095.383889309996,168.97673909999867,50725.51078992 2025-11-12,18:27:15.000,316,11082572,-795,0,1762972034,15095.424307169997,169.13181995999912,50725.566686879996 2025-11-12,18:27:16.000,316,11082540,-795,0,1762972035,15095.437779790002,169.25870430000214,50725.52476416001 2025-11-12,18:27:17.000,316,11082570,-795,0,1762972036,15095.383889309996,169.38558863999788,50725.566686879996 2025-11-12,18:27:18.000,316,11082569,-795,0,1762972037,15095.370416689992,169.50542385000153,50725.53175128 2025-11-12,18:27:19.000,316,11082495,-795,0,1762972038,15095.228954179991,169.56886602000304,50725.32213768 2025-11-12,18:27:20.000,316,11082547,-795,0,1762972039,15095.222217869996,169.6746029700007,50725.398995999996 2025-11-12,18:27:21.000,316,11082578,-795,0,1762972040,15095.16832738999,169.70984862000478,50725.51777704 2025-11-12,18:27:22.000,316,11082543,-795,0,1762972041,15095.040337499995,169.78738904999773,50725.54572552001 2025-11-12,18:27:23.000,316,11082545,-795,0,1762972042,15094.96623808999,169.8578803499986,50725.58066112 2025-11-12,18:27:24.000,316,11082563,-795,0,1762972043,15094.838248199994,169.8719786100046,50725.64354520001 2025-11-12,18:27:25.000,316,11082576,-795,0,1762972044,15094.683313069989,169.8860768700033,50725.671493680005 2025-11-12,18:27:26.000,316,11082581,-795,0,1762972045,15094.521641629988,169.8719786100046,50725.70642928 2025-11-12,18:27:27.000,316,11082555,-795,0,1762972046,15094.366706499997,169.85083121999924,50725.790274720006 2025-11-12,18:27:28.000,316,11082552,-795,0,1762972047,15094.184826129997,169.85083121999924,50725.839184560005 2025-11-12,18:27:29.000,316,11082555,-795,0,1762972048,15093.841274319995,169.84378208999988,50725.62957096 2025-11-12,18:27:30.000,316,11082565,-795,0,1762972049,15093.699811809995,169.83673296000052,50725.68546792 2025-11-12,18:27:31.000,316,11082571,-795,0,1762972050,15093.551612989999,169.85083121999924,50725.839184560005 2025-11-12,18:27:32.000,316,11082588,-795,0,1762972051,15093.383205239988,169.86492947999795,50725.888094400005 2025-11-12,18:27:33.000,316,11082538,-795,0,1762972052,15093.214797489993,169.93542077999882,50725.97193984 2025-11-12,18:27:34.000,316,11082566,-795,0,1762972053,15093.080071290002,169.94951904000482,50725.902068639996 2025-11-12,18:27:35.000,316,11082530,-795,0,1762972054,15093.005971879997,169.99886295000033,50725.95097848001 2025-11-12,18:27:36.000,316,11082593,-795,0,1762972055,15092.965554019996,170.14689468000142,50725.937004240004 2025-11-12,18:27:37.000,316,11082536,-795,0,1762972056,15092.965554019996,170.20328772000357,50725.93001712001 2025-11-12,18:27:38.000,316,11082547,-795,0,1762972057,15093.005971879997,170.3301720599993,50725.8182232 2025-11-12,18:27:39.000,316,11082551,-795,0,1762972058,15093.127225459997,170.51344944000448,50725.769313360004 2025-11-12,18:27:40.000,316,11082541,-795,0,1762972059,15093.235006419993,170.70377595000173,50725.671493680005 2025-11-12,18:27:41.000,316,11082582,-795,0,1762972060,15093.490986199999,170.9222989800037,50725.72739064 2025-11-12,18:27:42.000,316,11082561,-755,0,1762972061,15093.780647529995,171.1831167900018,50725.671493680005 2025-11-12,18:27:43.000,316,11082506,-795,0,1762972062,15094.070308859991,171.44393459999992,50725.622583840006 2025-11-12,18:27:44.000,316,11082596,-795,0,1762972063,15094.393651739992,171.7258998000034,50725.57367400001 2025-11-12,18:27:45.000,316,11082583,-795,0,1762972064,15094.710258309999,172.01491412999894,50725.503802800005 2025-11-12,18:27:46.000,316,11082551,-795,0,1762972065,15095.05381012,172.36737063000328,50725.398995999996 2025-11-12,18:27:47.000,316,11082504,-795,0,1762972066,15095.410834549992,172.76917104000313,50725.30117632 2025-11-12,18:27:48.000,316,11082538,-795,0,1762972067,15095.747650049998,173.25556101000257,50725.20335664 2025-11-12,18:27:49.000,316,11082570,-795,0,1762972068,15096.02383875999,173.72785272000328,50724.9098976 2025-11-12,18:27:50.000,316,11082542,-795,0,1762972069,15096.428017359991,174.21424269000272,50724.99374304001 2025-11-12,18:27:51.000,316,11082545,-795,0,1762972070,15096.785041789997,174.78522222000174,50724.930858960004 2025-11-12,18:27:52.000,316,11082557,-795,0,1762972071,15097.135329909994,175.3350543600027,50724.7701552 2025-11-12,18:27:53.000,316,11082571,-795,0,1762972072,15097.42499123999,175.85668997999892,50724.69329688 2025-11-12,18:27:54.000,316,11082530,-795,0,1762972073,15097.808960909992,176.3994729900005,50724.65137416 2025-11-12,18:27:55.000,316,11082489,-795,0,1762972074,15098.132303789993,176.8929120899993,50724.58150296 2025-11-12,18:27:56.000,316,11082588,-795,0,1762972075,15098.46238297999,177.4004494500041,50724.48368328 2025-11-12,18:27:57.000,316,11082566,-795,0,1762972076,15098.839616339996,177.87979029000417,50724.49067040001 2025-11-12,18:27:58.000,316,11082551,-795,0,1762972077,15099.142750289997,178.3027380900021,50724.41381208 2025-11-12,18:27:59.000,316,11082530,-795,0,1762972078,15099.324630659998,178.6974893700026,50724.12035304 2025-11-12,18:28:00.000,316,11082561,-795,0,1762972079,15099.70860033,179.07109325999772,50724.28804392 2025-11-12,18:28:01.000,316,11082572,-795,0,1762972080,15099.96458010999,179.3530584600012,50724.3159924 2025-11-12,18:28:02.000,316,11082556,-795,0,1762972081,15100.220559889996,179.60682713999995,50724.26708256 2025-11-12,18:28:03.000,316,11082546,-795,0,1762972082,15100.469803359993,179.84649756,50724.19721136 2025-11-12,18:28:04.000,316,11082549,-795,0,1762972083,15100.712310519993,180.0579714600026,50724.16926288 2025-11-12,18:28:05.000,316,11082559,-795,0,1762972084,15100.975026609995,180.19895406000433,50724.26708256 2025-11-12,18:28:06.000,316,11082545,-795,0,1762972085,15101.27142425,180.36108405000414,50724.2461212 2025-11-12,18:28:07.000,316,11082574,-795,0,1762972086,15101.527404029992,180.5161649100046,50724.25310832001 2025-11-12,18:28:08.000,316,11082604,-795,0,1762972087,15101.837274289988,180.6148527300029,50724.23913408 2025-11-12,18:28:09.000,316,11082559,-755,0,1762972088,15101.985473109999,180.72058968000056,50723.994584880005 2025-11-12,18:28:10.000,316,11082591,-795,0,1762972089,15102.38965171,180.86862141000165,50724.211185600005 2025-11-12,18:28:11.000,316,11082563,-795,0,1762972090,15102.692785660001,180.98140748999867,50724.281056800006 2025-11-12,18:28:12.000,316,11082585,-795,0,1762972091,15103.009392229993,181.1223900900004,50724.162275760005 2025-11-12,18:28:13.000,316,11082561,-795,0,1762972092,15103.373152969994,181.27747095000086,50724.09939168 2025-11-12,18:28:14.000,316,11082518,-795,0,1762972093,15103.777331569996,181.4677974599981,50724.07843032 2025-11-12,18:28:15.000,316,11082565,-795,0,1762972094,15104.221928029998,181.60173093000049,50723.994584880005 2025-11-12,18:28:16.000,316,11082545,-795,0,1762972095,15104.713678659995,181.83435222000116,50723.924713680004 2025-11-12,18:28:17.000,316,11082565,-675,0,1762972096,15105.178484049997,182.01762959999905,50723.83388112 2025-11-12,18:28:18.000,316,11082558,-795,0,1762972097,15105.730861469994,182.16566133000015,50723.77099704001 2025-11-12,18:28:19.000,316,11082590,-795,0,1762972098,15106.263029959991,182.3841843600021,50723.49849936 2025-11-12,18:28:20.000,316,11082554,-795,0,1762972099,15106.902979409999,182.58155999999872,50723.52644784 2025-11-12,18:28:21.000,316,11082552,-795,0,1762972100,15107.556401479997,182.76483738000388,50723.46356376001 2025-11-12,18:28:22.000,316,11082606,-795,0,1762972101,15108.22329617,182.91991824000434,50723.323821360005 2025-11-12,18:28:23.000,316,11082577,-795,0,1762972102,15108.944081339992,183.0749991000048,50723.26792440001 2025-11-12,18:28:24.000,316,11082586,-795,0,1762972103,15109.68507544,183.21598169999925,50723.18407896 2025-11-12,18:28:25.000,316,11082557,-795,0,1762972104,15110.392387989988,183.31466952000483,50723.05831080001 2025-11-12,18:28:26.000,316,11082594,-795,0,1762972105,15111.140118399991,183.38516081999842,50722.90459416 2025-11-12,18:28:27.000,316,11082576,-795,0,1762972106,15111.89458511999,183.46270124999864,50722.8486972 2025-11-12,18:28:28.000,316,11082552,-635,0,1762972107,15112.702942319993,183.469750379998,50722.72292904001 2025-11-12,18:28:29.000,316,11082558,-795,0,1762972108,15113.410254869996,183.46270124999864,50722.35261168 2025-11-12,18:28:30.000,316,11082569,-795,0,1762972109,15114.25229361999,183.47679951000464,50722.415495760004 2025-11-12,18:28:31.000,316,11082579,-795,0,1762972110,15115.033705579997,183.41335734000313,50722.33165032 2025-11-12,18:28:32.000,316,11082593,-795,0,1762972111,15115.80164492,183.3358169100029,50722.29671472 2025-11-12,18:28:33.000,316,11082554,-795,0,1762972112,15116.549375329989,183.2723747400014,50722.1150496 2025-11-12,18:28:34.000,316,11082611,-795,0,1762972113,15117.229742639996,183.15253952999774,50722.10806248 2025-11-12,18:28:35.000,316,11082579,-795,0,1762972114,15117.876428399999,183.0609008399988,50722.14299808001 2025-11-12,18:28:36.000,316,11082564,-795,0,1762972115,15118.415333199991,182.9410656300024,50722.02421704001 2025-11-12,18:28:37.000,316,11082589,-795,0,1762972116,15118.927292759989,182.80713216000004,50722.09408824001 2025-11-12,18:28:38.000,316,11082617,-795,0,1762972117,15119.385361839995,182.67319868999766,50722.06613976 2025-11-12,18:28:39.000,316,11082515,-795,0,1762972118,15119.688495789997,182.56041261000064,50721.89844888 2025-11-12,18:28:40.000,316,11082571,-795,0,1762972119,15120.106147009988,182.44762653000362,50722.15697232 2025-11-12,18:28:41.000,316,11082588,-795,0,1762972120,15120.422753579995,182.27844741000445,50722.254792 2025-11-12,18:28:42.000,316,11082577,-795,0,1762972121,15120.69894229,182.17975958999887,50722.317676080005 2025-11-12,18:28:43.000,316,11082581,-795,0,1762972122,15120.954922069992,182.03172785999777,50722.35261168 2025-11-12,18:28:44.000,316,11082601,-795,0,1762972123,15121.177220299993,181.89779439000267,50722.40152152 2025-11-12,18:28:45.000,316,11082587,-795,0,1762972124,15121.338891739993,181.7286152700035,50722.47139272 2025-11-12,18:28:46.000,316,11082575,-715,0,1762972125,15121.473617939999,181.64402571000392,50722.534276800005 2025-11-12,18:28:47.000,316,11082582,-795,0,1762972126,15121.64876199999,181.52419050000026,50722.63209648 2025-11-12,18:28:48.000,316,11082528,-795,0,1762972127,15121.74980664999,181.39025702999788,50722.750877520004 2025-11-12,18:28:49.000,316,11082592,-795,0,1762972128,15121.74980664999,181.29156920999958,50722.61113512 2025-11-12,18:28:50.000,316,11082548,-795,0,1762972129,15121.904741779996,181.21402877999935,50722.939529760006 2025-11-12,18:28:51.000,316,11082554,-795,0,1762972130,15121.9182144,181.13648834999913,50723.086259280004 2025-11-12,18:28:52.000,316,11082594,-795,0,1762972131,15121.93842333,181.03780053000082,50723.274911520006 2025-11-12,18:28:53.000,316,11082533,-795,0,1762972132,15121.972104879991,180.91796532000444,50723.37971832 2025-11-12,18:28:54.000,316,11082553,-755,0,1762972133,15121.93842333,180.88976879999973,50723.477538 2025-11-12,18:28:55.000,316,11082561,-795,0,1762972134,15121.931687019991,180.748786199998,50723.56837056 2025-11-12,18:28:56.000,316,11082550,-795,0,1762972135,15121.87779654,180.64304925000033,50723.6871516 2025-11-12,18:28:57.000,316,11082535,-795,0,1762972136,15121.783488199995,180.54436143000203,50723.80593264 2025-11-12,18:28:58.000,316,11082567,-795,0,1762972137,15121.743070339995,180.48091926000052,50723.93868792001 2025-11-12,18:28:59.000,316,11082498,-795,0,1762972138,15121.601607829994,180.38223144000222,50723.85484248 2025-11-12,18:29:00.000,316,11082571,-795,0,1762972139,15121.561189969994,180.33993665999878,50724.162275760005 2025-11-12,18:29:01.000,316,11082588,-795,0,1762972140,15121.446672699989,180.19895406000433,50724.32297952001 2025-11-12,18:29:02.000,316,11082564,-795,0,1762972141,15121.318682809993,180.1214136300041,50724.448747680006 2025-11-12,18:29:03.000,316,11082554,-795,0,1762972142,15121.150275059998,179.9592836400043,50724.57451584 2025-11-12,18:29:04.000,316,11082563,-795,0,1762972143,15120.975130999992,179.78305538999848,50724.64438704 2025-11-12,18:29:05.000,316,11082529,-795,0,1762972144,15120.773041699991,179.67026931000146,50724.80509080001 2025-11-12,18:29:06.000,316,11082579,-795,0,1762972145,15120.55747978,179.40240237000398,50724.930858960004 2025-11-12,18:29:07.000,316,11082561,-795,0,1762972146,15120.33518155,179.21912498999882,50725.02169152001 2025-11-12,18:29:08.000,316,11082551,-795,0,1762972147,15120.079201769993,178.99355283000477,50725.12649832 2025-11-12,18:29:09.000,316,11082563,-795,0,1762972148,15119.735649959992,178.75388241000473,50725.09156272001 2025-11-12,18:29:10.000,316,11082566,-795,0,1762972149,15119.49314279999,178.52126112000406,50725.2941892 2025-11-12,18:29:11.000,316,11082540,-795,0,1762972150,15119.25063563999,178.35208200000488,50725.48982856 2025-11-12,18:29:12.000,316,11082552,-795,0,1762972151,15118.994655859999,178.16175549000036,50725.65053232 2025-11-12,18:29:13.000,316,11082606,-795,0,1762972152,15118.752148699998,178.01372375999927,50725.79726184 2025-11-12,18:29:14.000,316,11082588,-795,0,1762972153,15118.462487370001,177.83044638000138,50726.006875440005 2025-11-12,18:29:15.000,316,11082560,-795,0,1762972154,15118.21998021,177.70356203999836,50726.11168224 2025-11-12,18:29:16.000,316,11082564,-795,0,1762972155,15117.903373639994,177.5625794400039,50726.3073216 2025-11-12,18:29:17.000,316,11082585,-795,0,1762972156,15117.640657549993,177.43569510000088,50726.461038240006 2025-11-12,18:29:18.000,316,11082570,-795,0,1762972157,15117.344259910002,177.27356511000107,50726.67065184001 2025-11-12,18:29:19.000,316,11082528,-795,0,1762972158,15116.95355392999,177.17487729000277,50726.54488368 2025-11-12,18:29:20.000,316,11082547,-795,0,1762972159,15116.583056879994,176.99864904000424,50726.775458640004 2025-11-12,18:29:21.000,316,11082564,-795,0,1762972160,15116.340549719993,176.83651905000443,50727.12481464001 2025-11-12,18:29:22.000,316,11082557,-795,0,1762972161,15115.970052669996,176.66733992999798,50727.25058280001 2025-11-12,18:29:23.000,316,11082553,-795,0,1762972162,15115.55240144999,176.5475047200016,50727.33442824 2025-11-12,18:29:24.000,316,11082553,-795,0,1762972163,15115.128013920003,176.34307994999836,50727.516093360005 2025-11-12,18:29:25.000,316,11082569,-795,0,1762972164,15114.696890079991,176.20914648000326,50727.71173272 2025-11-12,18:29:26.000,316,11082568,-795,0,1762972165,15114.265766239994,176.07521301000088,50727.78859104 2025-11-12,18:29:27.000,316,11082578,-795,0,1762972166,15113.787488230002,175.96242693000386,50728.04711448 2025-11-12,18:29:28.000,316,11082555,-795,0,1762972167,15113.369837009996,175.9060338900017,50728.193844 2025-11-12,18:29:29.000,316,11082539,-795,0,1762972168,15112.844404829993,175.83554259000084,50728.09602432 2025-11-12,18:29:30.000,316,11082546,-795,0,1762972169,15112.534534569997,175.85668997999892,50728.34057352 2025-11-12,18:29:31.000,316,11082531,-795,0,1762972170,15112.217927999991,175.80029694000405,50728.60608408 2025-11-12,18:29:32.000,316,11082603,-795,0,1762972171,15111.86090357,175.7932478100047,50728.73185224001 2025-11-12,18:29:33.000,316,11082542,-795,0,1762972172,15111.557769619998,175.75800216000061,50728.78076208001 2025-11-12,18:29:34.000,316,11082612,-795,0,1762972173,15111.227690430002,175.8073460700034,50728.77377496 2025-11-12,18:29:35.000,316,11082574,-795,0,1762972174,15110.95823802999,175.80029694000405,50728.85063328001 2025-11-12,18:29:36.000,316,11082598,-795,0,1762972175,15110.71573086999,175.85668997999892,50728.91351736 2025-11-12,18:29:37.000,316,11082574,-795,0,1762972176,15110.479960019999,175.82144433000212,50728.94146584 2025-11-12,18:29:38.000,316,11082567,-795,0,1762972177,15110.277870719998,175.83554259000084,50728.94146584 2025-11-12,18:29:39.000,316,11082492,-795,0,1762972178,15110.015154629997,175.81439520000276,50728.84364616 2025-11-12,18:29:40.000,316,11082585,-795,0,1762972179,15109.920846289991,175.80029694000405,50728.99736280001 2025-11-12,18:29:41.000,316,11082595,-795,0,1762972180,15109.73896591999,175.75095303000126,50728.99037568 2025-11-12,18:29:42.000,316,11082583,-675,0,1762972181,15109.58403079,175.72980564000318,50729.004349920004 2025-11-12,18:29:43.000,316,11082588,-795,0,1762972182,15109.42235935,175.68751085999975,50729.004349920004 2025-11-12,18:29:44.000,316,11082591,-795,0,1762972183,15109.274160529989,175.62406868999824,50728.98338856 2025-11-12,18:29:45.000,316,11082586,-795,0,1762972184,15109.072071229988,175.55357739000465,50728.92749160001 2025-11-12,18:29:46.000,316,11082604,-795,0,1762972185,15108.910399790002,175.51833174000058,50728.94845296001 2025-11-12,18:29:47.000,316,11082570,-795,0,1762972186,15108.715046799996,175.44079131000035,50728.976401440006 2025-11-12,18:29:48.000,316,11082602,-795,0,1762972187,15108.472539639995,175.37030000999948,50729.025311280006 2025-11-12,18:29:49.000,316,11082595,-795,0,1762972188,15108.11551520999,175.32800523000333,50728.717878 2025-11-12,18:29:50.000,316,11082589,-795,0,1762972189,15107.906689599993,175.26456306000182,50728.8226848 2025-11-12,18:29:51.000,316,11082571,-795,0,1762972190,15107.704600299992,175.17997350000223,50728.93447872 2025-11-12,18:29:52.000,316,11082584,-795,0,1762972191,15107.421675279991,175.1376787199988,50728.86460752 2025-11-12,18:29:53.000,316,11082614,-795,0,1762972192,15107.17916811999,175.11653133000073,50728.857620400006 2025-11-12,18:29:54.000,316,11082592,-795,0,1762972193,15106.896243099989,175.11653133000073,50728.88556888 2025-11-12,18:29:55.000,316,11082573,-795,0,1762972194,15106.667208559993,175.1517769800048,50728.78076208001 2025-11-12,18:29:56.000,316,11082607,-795,0,1762972195,15106.424701399992,175.1517769800048,50728.80172344001 2025-11-12,18:29:57.000,316,11082572,-795,0,1762972196,15106.249557340001,175.2504648000031,50728.75980072001 2025-11-12,18:29:58.000,316,11082562,-795,0,1762972197,15106.06094065999,175.30685783999797,50728.717878 2025-11-12,18:29:59.000,316,11082572,-795,0,1762972198,15105.86558767,175.37734913999884,50728.46634168001 2025-11-12,18:30:00.000,316,11082576,-795,0,1762972199,15105.76454302,175.48308609000378,50728.48031592 2025-11-12,18:30:01.000,316,11082610,-795,0,1762972200,15105.710652539994,175.63816695000423,50728.53621288 2025-11-12,18:30:02.000,316,11082575,-795,0,1762972201,15105.596135269989,175.75800216000061,50728.452367440004 2025-11-12,18:30:03.000,316,11082537,-795,0,1762972202,15105.542244789998,175.8425917200002,50728.473328800006 2025-11-12,18:30:04.000,316,11082551,-715,0,1762972203,15105.508563239993,176.0893112699996,50728.38948336 2025-11-12,18:30:05.000,316,11082603,-795,0,1762972204,15105.522035859998,176.24439213000005,50728.284676560004 2025-11-12,18:30:06.000,316,11082550,-795,0,1762972205,15105.508563239993,176.42062037999858,50728.165895520004 2025-11-12,18:30:07.000,316,11082562,-795,0,1762972206,15105.508563239993,176.63209428000118,50728.116985680004 2025-11-12,18:30:08.000,316,11082577,-795,0,1762972207,15105.582662649998,176.87881383000058,50727.90737208 2025-11-12,18:30:09.000,316,11082582,-635,0,1762972208,15105.575926339989,177.09733686000254,50727.71871984 2025-11-12,18:30:10.000,316,11082560,-795,0,1762972209,15105.75780670999,177.32290902000386,50727.72570696001 2025-11-12,18:30:11.000,316,11082532,-795,0,1762972210,15105.87906028999,177.54143204999855,50727.683784240005 2025-11-12,18:30:12.000,316,11082535,-795,0,1762972211,15105.98684125,177.75290595000115,50727.5999388 2025-11-12,18:30:13.000,316,11082548,-795,0,1762972212,15106.12156744999,178.02077288999863,50727.54404184 2025-11-12,18:30:14.000,316,11082544,-795,0,1762972213,15106.263029959991,178.26044330999866,50727.467183520006 2025-11-12,18:30:15.000,316,11082542,-795,0,1762972214,15106.397756159997,178.47896634000062,50727.2855184 2025-11-12,18:30:16.000,316,11082513,-795,0,1762972215,15106.559427599997,178.69044024000323,50727.243595679996 2025-11-12,18:30:17.000,316,11082559,-795,0,1762972216,15106.707626419993,178.91601240000455,50727.075904799996 2025-11-12,18:30:18.000,316,11082546,-795,0,1762972217,15106.795198449989,179.12748629999987,50726.971098 2025-11-12,18:30:19.000,316,11082483,-795,0,1762972218,15106.849088929994,179.27551803000097,50726.71956168001 2025-11-12,18:30:20.000,316,11082563,-795,0,1762972219,15107.07812346999,179.5010901900023,50726.677638960005 2025-11-12,18:30:21.000,316,11082554,-795,0,1762972220,15107.172431809995,179.6984658299989,50726.66366472 2025-11-12,18:30:22.000,316,11082580,-795,0,1762972221,15107.32063062999,179.9099397300015,50726.57981928001 2025-11-12,18:30:23.000,316,11082546,-675,0,1762972222,15107.40820266,180.05092233000323,50726.49597384 2025-11-12,18:30:24.000,316,11082575,-795,0,1762972223,15107.502510999992,180.23419971000112,50726.47501248 2025-11-12,18:30:25.000,316,11082540,-795,0,1762972224,15107.603555649992,180.36108405000414,50726.41911552 2025-11-12,18:30:26.000,316,11082469,-795,0,1762972225,15107.617028269997,180.53731230000267,50726.27937312 2025-11-12,18:30:27.000,316,11082519,-795,0,1762972226,15107.677655059997,180.69239316000312,50726.237450399996 2025-11-12,18:30:28.000,316,11082568,-795,0,1762972227,15107.792172330002,180.875670540001,50726.16757920001 2025-11-12,18:30:29.000,316,11082542,-795,0,1762972228,15107.684391369992,181.0237022700021,50725.89508152 2025-11-12,18:30:30.000,316,11082584,-795,0,1762972229,15107.846062809993,181.15763574000448,50726.03482392 2025-11-12,18:30:31.000,316,11082551,-795,0,1762972230,15107.967316389993,181.38320789999852,50726.069759519996 2025-11-12,18:30:32.000,316,11082576,-795,0,1762972231,15108.007734249994,181.5523870199977,50726.01386256 2025-11-12,18:30:33.000,316,11082533,-795,0,1762972232,15108.095306279989,181.7004187499988,50726.02084968 2025-11-12,18:30:34.000,316,11082503,-795,0,1762972233,15108.128987829994,181.8625487399986,50725.86014592001 2025-11-12,18:30:35.000,316,11082531,-795,0,1762972234,15108.23676878999,182.0387769900044,50725.83219744001 2025-11-12,18:30:36.000,316,11082550,-795,0,1762972235,15108.34454975,182.1727104599995,50725.81123608001 2025-11-12,18:30:37.000,316,11082547,-795,0,1762972236,15108.432121779995,182.30664393000188,50725.72739064 2025-11-12,18:30:38.000,316,11082526,-795,0,1762972237,15108.553375359996,182.45467566000298,50725.70642928 2025-11-12,18:30:39.000,316,11082560,-795,0,1762972238,15108.58705691,182.54631435000192,50725.47585432001 2025-11-12,18:30:40.000,316,11082546,-795,0,1762972239,15108.762200969992,182.65205129999958,50725.58764824 2025-11-12,18:30:41.000,316,11082523,-795,0,1762972240,15108.890190860002,182.74368998999853,50725.64354520001 2025-11-12,18:30:42.000,316,11082525,-795,0,1762972241,15109.031653370002,182.80008303000068,50725.53175128 2025-11-12,18:30:43.000,316,11082524,-795,0,1762972242,15109.179852189998,182.8776234600009,50725.54572552001 2025-11-12,18:30:44.000,316,11082524,-795,0,1762972243,15109.314578389989,182.9763112799992,50725.44790584001 2025-11-12,18:30:45.000,316,11082539,-795,0,1762972244,15109.45604089999,183.025655190002,50725.30816344001 2025-11-12,18:30:46.000,316,11082520,-795,0,1762972245,15109.570558169995,183.11024475000158,50725.3640604 2025-11-12,18:30:47.000,316,11082516,-795,0,1762972246,15109.70528437,183.20188344000053,50725.398995999996 2025-11-12,18:30:48.000,316,11082513,-795,0,1762972247,15109.82653795,183.3076203899982,50725.336111920005 2025-11-12,18:30:49.000,316,11082548,-795,0,1762972248,15109.893901049996,183.39220994999778,50725.21034376001 2025-11-12,18:30:50.000,316,11082531,-795,0,1762972249,15110.008418320002,183.50499603000208,50725.168421040005 2025-11-12,18:30:51.000,316,11082508,-795,0,1762972250,15110.203771309993,183.6177821099991,50725.25925360001 2025-11-12,18:30:52.000,316,11082524,-795,0,1762972251,15110.264398099993,183.75876471000083,50725.231305119996 2025-11-12,18:30:53.000,316,11082540,-795,0,1762972252,15110.412596919989,183.94204208999872,50725.25226648 2025-11-12,18:30:54.000,316,11082535,-795,0,1762972253,15110.466487399994,184.05482817000302,50725.224318 2025-11-12,18:30:55.000,316,11082556,-795,0,1762972254,15110.61468621999,184.19581077000475,50725.287202080006 2025-11-12,18:30:56.000,316,11082545,-795,0,1762972255,15110.68204932,184.35089162999793,50725.30816344001 2025-11-12,18:30:57.000,316,11082513,-795,0,1762972256,15110.749412419995,184.46367771000223,50725.2941892 2025-11-12,18:30:58.000,316,11082543,-795,0,1762972257,15110.79656658999,184.59056204999797,50725.32213768 2025-11-12,18:30:59.000,316,11082490,-795,0,1762972258,15110.71573086999,184.6962990000029,50725.09156272001 2025-11-12,18:31:00.000,316,11082527,-795,0,1762972259,15110.81677551999,184.7949868200012,50725.336111920005 2025-11-12,18:31:01.000,316,11082550,-795,0,1762972260,15110.83698444999,184.89367463999952,50725.433931600004 2025-11-12,18:31:02.000,316,11082513,-795,0,1762972261,15110.810039209995,185.01350985000317,50725.5387384 2025-11-12,18:31:03.000,316,11082536,-795,0,1762972262,15110.78309397,185.11924680000084,50725.52476416001 2025-11-12,18:31:04.000,316,11082572,-795,0,1762972263,15110.72246718,185.16154158000427,50725.58066112 2025-11-12,18:31:05.000,316,11082505,-795,0,1762972264,15110.668576699994,185.24613114000385,50725.70642928 2025-11-12,18:31:06.000,316,11082516,-795,0,1762972265,15110.61468621999,185.34481896000216,50725.78328760001 2025-11-12,18:31:07.000,316,11082542,-795,0,1762972266,15110.560795739999,185.41531026000303,50725.91604288 2025-11-12,18:31:08.000,316,11082530,-795,0,1762972267,15110.459751089998,185.50694895000197,50725.96495272 2025-11-12,18:31:09.000,316,11082533,-795,0,1762972268,15110.338497509998,185.59858764000091,50725.83219744001 2025-11-12,18:31:10.000,316,11082542,-795,0,1762972269,15110.325024889993,185.69022632999986,50726.069759519996 2025-11-12,18:31:11.000,316,11082516,-795,0,1762972270,15110.277870719998,185.75366850000137,50726.19552768001 2025-11-12,18:31:12.000,316,11082492,-795,0,1762972271,15110.210507620002,185.85940544999903,50726.18854056 2025-11-12,18:31:13.000,316,11082557,-795,0,1762972272,15110.156617139997,185.9298967499999,50726.26539888001 2025-11-12,18:31:14.000,316,11082506,-795,0,1762972273,15110.089254040002,185.98628979000205,50726.293347360006 2025-11-12,18:31:15.000,316,11082539,-795,0,1762972274,15110.062308799992,186.0920267399997,50726.32828296 2025-11-12,18:31:16.000,316,11082520,-795,0,1762972275,15109.988209390001,186.190714559998,50726.41911552 2025-11-12,18:31:17.000,316,11082552,-795,0,1762972276,15109.988209390001,186.26825498999824,50726.48898672 2025-11-12,18:31:18.000,316,11082538,-795,0,1762972277,15109.934318909996,186.3387462899991,50726.53090944001 2025-11-12,18:31:19.000,316,11082455,-795,0,1762972278,15109.78612009,186.40218846000062,50726.38417992001 2025-11-12,18:31:20.000,316,11082533,-795,0,1762972279,15109.792856399996,186.46563063000212,50726.46802536 2025-11-12,18:31:21.000,316,11082554,-795,0,1762972280,15109.799592709991,186.5854658399985,50726.66366472 2025-11-12,18:31:22.000,316,11082503,-795,0,1762972281,15109.691811749995,186.6348097500013,50726.70558744 2025-11-12,18:31:23.000,316,11082518,-795,0,1762972282,15109.66486651,186.74054669999896,50726.78943288001 2025-11-12,18:31:24.000,316,11082533,-795,0,1762972283,15109.530140309995,186.81808712999918,50726.83834272001 2025-11-12,18:31:25.000,316,11082553,-795,0,1762972284,15109.45604089999,186.8815293000007,50726.85930408 2025-11-12,18:31:26.000,316,11082522,-795,0,1762972285,15109.341523629999,186.96611886000028,50726.93616240001 2025-11-12,18:31:27.000,316,11082511,-795,0,1762972286,15109.227006359994,187.0436592900005,50726.99904648 2025-11-12,18:31:28.000,316,11082541,-795,0,1762972287,15109.092280159988,187.13529797999945,50727.06891768 2025-11-12,18:31:29.000,316,11082514,-795,0,1762972288,15108.890190860002,187.19874015000096,50726.99904648 2025-11-12,18:31:30.000,316,11082541,-795,0,1762972289,15108.755464659997,187.24808406000375,50727.06891768 2025-11-12,18:31:31.000,316,11082549,-795,0,1762972290,15108.634211079996,187.3749683999995,50727.22263432001 2025-11-12,18:31:32.000,316,11082541,-795,0,1762972291,15108.492748569995,187.4031649200042,50727.29250552001 2025-11-12,18:31:33.000,316,11082547,-795,0,1762972292,15108.310868199995,187.4736562199978,50727.348402480005 2025-11-12,18:31:34.000,316,11082531,-795,0,1762972293,15108.13572413999,187.54414751999866,50727.39032520001 2025-11-12,18:31:35.000,316,11082476,-795,0,1762972294,15108.000997939998,187.65693360000296,50727.50211912 2025-11-12,18:31:36.000,316,11082554,-795,0,1762972295,15107.805644949993,187.76267055000062,50727.55801608001 2025-11-12,18:31:37.000,316,11082532,-795,0,1762972296,15107.650709820002,187.85430923999957,50727.64884864 2025-11-12,18:31:38.000,316,11082554,-795,0,1762972297,15107.441884209991,187.90365315000236,50727.71173272 2025-11-12,18:31:39.000,316,11082539,-795,0,1762972298,15107.152222879995,187.98824271000194,50727.48814488001 2025-11-12,18:31:40.000,316,11082521,-715,0,1762972299,15106.990551439994,188.12217618000432,50727.64884864 2025-11-12,18:31:41.000,316,11082566,-795,0,1762972300,15106.842352619999,188.2420113900007,50727.8794236 2025-11-12,18:31:42.000,316,11082502,-795,0,1762972301,15106.667208559993,188.34774833999836,50727.92833344 2025-11-12,18:31:43.000,316,11082517,-795,0,1762972302,15106.431437710002,188.4534852900033,50727.95628192 2025-11-12,18:31:44.000,316,11082554,-795,0,1762972303,15106.20913948,188.60856615000375,50727.97724328 2025-11-12,18:31:45.000,316,11082517,-795,0,1762972304,15106.02725911,188.7354504899995,50727.998204640004 2025-11-12,18:31:46.000,316,11082509,-795,0,1762972305,15105.81843349999,188.92577700000402,50728.04711448 2025-11-12,18:31:47.000,316,11082533,-795,0,1762972306,15105.724125159999,189.08790699000383,50728.09602432 2025-11-12,18:31:48.000,316,11082504,-795,0,1762972307,15105.542244789998,189.23593871999765,50728.10301144 2025-11-12,18:31:49.000,316,11082540,-795,0,1762972308,15105.319946559997,189.4403634900009,50727.949294800004 2025-11-12,18:31:50.000,316,11082544,-795,0,1762972309,15105.245847149992,189.60954261000006,50728.0541016 2025-11-12,18:31:51.000,316,11082556,-795,0,1762972310,15105.124593569992,189.80691825000395,50728.14493416 2025-11-12,18:31:52.000,316,11082521,-795,0,1762972311,15104.983131059991,189.9619991100044,50728.15192128 2025-11-12,18:31:53.000,316,11082513,-795,0,1762972312,15104.88882272,190.1946203999978,50728.17986976001 2025-11-12,18:31:54.000,316,11082507,-795,0,1762972313,15104.713678659995,190.36379952000425,50728.14493416 2025-11-12,18:31:55.000,316,11082562,-795,0,1762972314,15104.59916138999,190.5188803800047,50728.17288264 2025-11-12,18:31:56.000,316,11082544,-795,0,1762972315,15104.430753639994,190.63871559000108,50728.20083112 2025-11-12,18:31:57.000,316,11082528,-795,0,1762972316,15104.228664339993,190.75855080000474,50728.165895520004 2025-11-12,18:31:58.000,316,11082550,-795,0,1762972317,15104.100674449997,190.87133688000176,50728.20781824001 2025-11-12,18:31:59.000,316,11082575,-795,0,1762972318,15103.831222050001,190.98412295999879,50728.04012736001 2025-11-12,18:32:00.000,316,11082561,-795,0,1762972319,15103.64260536999,191.10395817000244,50728.09602432 2025-11-12,18:32:01.000,316,11082519,-795,0,1762972320,15103.48767024,191.2096951200001,50728.193844 2025-11-12,18:32:02.000,316,11082541,-795,0,1762972321,15103.27884462999,191.25198990000354,50728.284676560004 2025-11-12,18:32:03.000,316,11082492,-795,0,1762972322,15103.070019019993,191.2731372900016,50728.284676560004 2025-11-12,18:32:04.000,316,11082516,-795,0,1762972323,15102.827511859992,191.3224812000044,50728.31961216 2025-11-12,18:32:05.000,316,11082538,-795,0,1762972324,15102.591741010001,191.31543206999777,50728.27768944001 2025-11-12,18:32:06.000,316,11082520,-795,0,1762972325,15102.32902492,191.2590390300029,50728.284676560004 2025-11-12,18:32:07.000,316,11082508,-795,0,1762972326,15102.093254069994,191.16740034000395,50728.29166368 2025-11-12,18:32:08.000,316,11082545,-795,0,1762972327,15101.884428459998,191.1110073000018,50728.36153488 2025-11-12,18:32:09.000,316,11082559,-795,0,1762972328,15101.500458789997,190.97002470000007,50728.14493416 2025-11-12,18:32:10.000,316,11082532,-795,0,1762972329,15101.257951629996,190.80789471000026,50728.2637152 2025-11-12,18:32:11.000,316,11082527,-795,0,1762972330,15100.9682903,190.63871559000108,50728.38249624 2025-11-12,18:32:12.000,316,11082555,-795,0,1762972331,15100.658420039988,190.47658560000127,50728.31961216 2025-11-12,18:32:13.000,316,11082549,-795,0,1762972332,15100.348549779992,190.26511169999867,50728.34057352 2025-11-12,18:32:14.000,316,11082573,-795,0,1762972333,15100.01173428,190.04658867000398,50728.354547760006 2025-11-12,18:32:15.000,316,11082514,-795,0,1762972334,15099.735545569994,189.85626215999946,50728.34057352 2025-11-12,18:32:16.000,316,11082542,-795,0,1762972335,15099.493038409993,189.74347608000244,50728.38948336 2025-11-12,18:32:17.000,316,11082514,-795,0,1762972336,15099.277476490002,189.62364086999878,50728.403457600005 2025-11-12,18:32:18.000,316,11082558,-715,0,1762972337,15099.095596120002,189.5038056600024,50728.34057352 2025-11-12,18:32:19.000,316,11082557,-795,0,1762972338,15098.886770509991,189.42626523000217,50728.10999856001 2025-11-12,18:32:20.000,316,11082498,-795,0,1762972339,15098.87329789,189.38397044999874,50728.20781824001 2025-11-12,18:32:21.000,316,11082513,-795,0,1762972340,15098.8126711,189.36987219000002,50728.17986976001 2025-11-12,18:32:22.000,316,11082573,-795,0,1762972341,15098.74530799999,189.3416756700026,50728.14493416 2025-11-12,18:32:23.000,316,11082569,-795,0,1762972342,15098.778989549995,189.31347914999787,50728.08205008 2025-11-12,18:32:24.000,316,11082513,-795,0,1762972343,15098.79246217,189.32757741000387,50727.949294800004 2025-11-12,18:32:25.000,316,11082571,-795,0,1762972344,15098.8126711,189.31347914999787,50727.85846224 2025-11-12,18:32:26.000,316,11082540,-795,0,1762972345,15098.866561579991,189.33462654000323,50727.7396812 2025-11-12,18:32:27.000,316,11082559,-795,0,1762972346,15098.900243129996,189.32757741000387,50727.58596456001 2025-11-12,18:32:28.000,316,11082510,-795,0,1762972347,15098.954133610001,189.3416756700026,50727.57199032 2025-11-12,18:32:29.000,316,11082549,-795,0,1762972348,15098.954133610001,189.3910195799981,50727.2855184 2025-11-12,18:32:30.000,316,11082532,-795,0,1762972349,15099.068650879992,189.3557739300013,50727.229621440005 2025-11-12,18:32:31.000,316,11082559,-795,0,1762972350,15099.203377079997,189.41216697000345,50727.12481464001 2025-11-12,18:32:32.000,316,11082508,-795,0,1762972351,15099.338103280003,189.4544617499996,50727.18769872 2025-11-12,18:32:33.000,316,11082516,-795,0,1762972352,15099.486302099998,189.49675653000304,50727.10385328001 2025-11-12,18:32:34.000,316,11082522,-715,0,1762972353,15099.647973539999,189.52495305000048,50726.95013664 2025-11-12,18:32:35.000,316,11082545,-795,0,1762972354,15099.80290866999,189.58839522000198,50726.845329840005 2025-11-12,18:32:36.000,316,11082554,-795,0,1762972355,15100.018470589996,189.67298478000157,50726.78244576 2025-11-12,18:32:37.000,316,11082570,-795,0,1762972356,15100.200350959996,189.75757434000116,50726.66366472 2025-11-12,18:32:38.000,316,11082504,-795,0,1762972357,15100.388967639992,189.82806564000202,50726.53789656 2025-11-12,18:32:39.000,316,11082555,-795,0,1762972358,15100.490012289993,189.9619991100044,50726.174566320005 2025-11-12,18:32:40.000,316,11082545,-795,0,1762972359,15100.793146239994,190.08888345000014,50726.20950192 2025-11-12,18:32:41.000,316,11082552,-795,0,1762972360,15100.995235539995,190.23691518000123,50726.13963072 2025-11-12,18:32:42.000,316,11082565,-795,0,1762972361,15101.22427007999,190.32855387000018,50725.99988832001 2025-11-12,18:32:43.000,316,11082558,-795,0,1762972362,15101.412886760001,190.47658560000127,50725.91604288 2025-11-12,18:32:44.000,316,11082475,-795,0,1762972363,15101.614976060002,190.57527341999958,50725.8531588 2025-11-12,18:32:45.000,316,11082550,-795,0,1762972364,15101.810329049993,190.7021577600026,50725.80424896 2025-11-12,18:32:46.000,316,11082533,-795,0,1762972365,15102.012418349994,190.79379645000154,50725.734377759996 2025-11-12,18:32:47.000,316,11082542,-795,0,1762972366,15102.194298719995,190.95592644000135,50725.66450656001 2025-11-12,18:32:48.000,316,11082512,-795,0,1762972367,15102.34249753999,191.0123194800035,50725.566686879996 2025-11-12,18:32:49.000,316,11082536,-795,0,1762972368,15102.40986064,191.13920381999924,50725.2941892 2025-11-12,18:32:50.000,316,11082584,-795,0,1762972369,15102.659104109996,191.20264599000075,50725.19636952 2025-11-12,18:32:51.000,316,11082608,-795,0,1762972370,15102.975710680003,191.32953033000376,50725.30117632 2025-11-12,18:32:52.000,316,11082546,-795,0,1762972371,15103.238426769989,191.43526728000143,50725.231305119996 2025-11-12,18:32:53.000,316,11082545,-795,0,1762972372,15103.46072499999,191.59034814000188,50725.10553696 2025-11-12,18:32:54.000,316,11082525,-795,0,1762972373,15103.656077989996,191.75952726000105,50725.04265288001 2025-11-12,18:32:55.000,316,11082571,-795,0,1762972374,15103.939003009997,191.85116595,50725.00771728 2025-11-12,18:32:56.000,316,11082573,-795,0,1762972375,15104.275818509988,191.99214855000173,50725.02169152001 2025-11-12,18:32:57.000,316,11082534,-795,0,1762972376,15104.552007219994,192.1965733199977,50724.91688472 2025-11-12,18:32:58.000,316,11082566,-795,0,1762972377,15104.875350099996,192.33050679000007,50724.91688472 2025-11-12,18:32:59.000,316,11082546,-795,0,1762972378,15105.050494160001,192.48558765000053,50724.57451584 2025-11-12,18:33:00.000,316,11082559,-795,0,1762972379,15105.326682869993,192.62657025000226,50724.560541599996 2025-11-12,18:33:01.000,316,11082562,-795,0,1762972380,15105.670234679994,192.77460198000335,50724.70727112001 2025-11-12,18:33:02.000,316,11082544,-795,0,1762972381,15105.98684125,192.89443718999973,50724.665348400005 2025-11-12,18:33:03.000,316,11082522,-795,0,1762972382,15106.236084719996,193.0283706600021,50724.58849008001 2025-11-12,18:33:04.000,316,11082517,-795,0,1762972383,15106.458382949997,193.09886196000298,50724.67233552 2025-11-12,18:33:05.000,316,11082559,-795,0,1762972384,15106.673944869988,193.20459891000064,50724.55355448 2025-11-12,18:33:06.000,316,11082515,-795,0,1762972385,15106.835616309989,193.2750902100015,50724.51163176 2025-11-12,18:33:07.000,316,11082536,-795,0,1762972386,15107.07812346999,193.3737780299998,50724.49067040001 2025-11-12,18:33:08.000,316,11082562,-795,0,1762972387,15107.28021276999,193.3949254199979,50724.39983784001 2025-11-12,18:33:09.000,316,11082513,-795,0,1762972388,15107.40820266,193.43722020000132,50724.281056800006 2025-11-12,18:33:10.000,316,11082528,-795,0,1762972389,15107.617028269997,193.46541671999876,50724.2461212 2025-11-12,18:33:11.000,316,11082479,-795,0,1762972390,15107.798908639998,193.45131846000004,50724.27406968001 2025-11-12,18:33:12.000,316,11082567,-795,0,1762972391,15108.021206869998,193.41607281000324,50724.37188936001 2025-11-12,18:33:13.000,316,11082551,-795,0,1762972392,15108.162669379999,193.36672890000045,50724.3159924 2025-11-12,18:33:14.000,316,11082535,-795,0,1762972393,15108.33781343999,193.3596797700011,50724.35092800001 2025-11-12,18:33:15.000,316,11082542,-795,0,1762972394,15108.50622119,193.2609919500028,50724.46272192 2025-11-12,18:33:16.000,316,11082566,-795,0,1762972395,15108.580320599991,193.1482058699985,50724.42079920001 2025-11-12,18:33:17.000,316,11082611,-795,0,1762972396,15108.667892630001,193.0283706600021,50724.46272192 2025-11-12,18:33:18.000,316,11082559,-795,0,1762972397,15108.715046799996,192.93673197000317,50724.53259312 2025-11-12,18:33:19.000,316,11082537,-795,0,1762972398,15108.688101560001,192.77460198000335,50724.546567360005 2025-11-12,18:33:20.000,316,11082484,-715,0,1762972399,15108.634211079996,192.57722633999947,50724.46970904001 2025-11-12,18:33:21.000,316,11082585,-795,0,1762972400,15108.715046799996,192.40099809000094,50724.77714232001 2025-11-12,18:33:22.000,316,11082558,-795,0,1762972401,15108.667892630001,192.23181897000177,50724.77714232001 2025-11-12,18:33:23.000,316,11082540,-795,0,1762972402,15108.681365249991,192.07673811000132,50724.88893624 2025-11-12,18:33:24.000,316,11082454,-795,0,1762972403,15108.634211079996,191.89346073000343,50725.000730160005 2025-11-12,18:33:25.000,316,11082541,-795,0,1762972404,15108.60726584,191.7877237799985,50725.0845756 2025-11-12,18:33:26.000,316,11082589,-795,0,1762972405,15108.62747477,191.62559378999867,50725.12649832 2025-11-12,18:33:27.000,316,11082485,-795,0,1762972406,15108.681365249991,191.5057585800023,50725.1544468 2025-11-12,18:33:28.000,316,11082540,-795,0,1762972407,15108.755464659997,191.43526728000143,50725.2941892 2025-11-12,18:33:29.000,316,11082563,-795,0,1762972408,15108.741992039992,191.41411989000335,50725.098549840004 2025-11-12,18:33:30.000,316,11082557,-795,0,1762972409,15108.816091449997,191.32953033000376,50725.16143392001 2025-11-12,18:33:31.000,316,11082554,-795,0,1762972410,15108.944081339992,191.28723555000033,50725.23829224001 2025-11-12,18:33:32.000,316,11082562,-795,0,1762972411,15109.078807539998,191.26608816000225,50725.39200888 2025-11-12,18:33:33.000,316,11082553,-795,0,1762972412,15109.139434329998,191.1955968600014,50725.44790584001 2025-11-12,18:33:34.000,316,11082543,-795,0,1762972413,15109.240478979998,191.18149860000267,50725.41995736 2025-11-12,18:33:35.000,316,11082534,-795,0,1762972414,15109.247215289994,191.08281078000437,50725.51078992 2025-11-12,18:33:36.000,316,11082603,-795,0,1762972415,15109.260687909999,191.03346687000158,50725.59463536001 2025-11-12,18:33:37.000,316,11082566,-795,0,1762972416,15109.179852189998,190.9277299200039,50725.65751944 2025-11-12,18:33:38.000,316,11082571,-795,0,1762972417,15109.085543849993,190.77969819000282,50725.75533912 2025-11-12,18:33:39.000,316,11082567,-795,0,1762972418,15108.869981930002,190.67396123999788,50725.5387384 2025-11-12,18:33:40.000,316,11082466,-795,0,1762972419,15108.782409899992,190.48363473000063,50725.82521032 2025-11-12,18:33:41.000,316,11082533,-795,0,1762972420,15108.56011166999,190.32855387000018,50726.069759519996 2025-11-12,18:33:42.000,316,11082562,-795,0,1762972421,15108.32434082,190.1452764900023,50726.09770800001 2025-11-12,18:33:43.000,316,11082550,-795,0,1762972422,15108.088569969994,189.98314650000248,50726.27937312 2025-11-12,18:33:44.000,316,11082542,-795,0,1762972423,15107.792172330002,189.77872172999923,50726.440076880004 2025-11-12,18:33:45.000,316,11082589,-795,0,1762972424,15107.475565759996,189.59544435000134,50726.63571624 2025-11-12,18:33:46.000,316,11082580,-795,0,1762972425,15107.13875025999,189.3910195799981,50726.78244576 2025-11-12,18:33:47.000,316,11082566,-795,0,1762972426,15106.714362729988,189.17249655000342,50726.9012268 2025-11-12,18:33:48.000,316,11082531,-795,0,1762972427,15106.391019850002,188.97512090999953,50727.110840400004 2025-11-12,18:33:49.000,316,11082559,-795,0,1762972428,15105.93968707999,188.75659788000485,50727.075904799996 2025-11-12,18:33:50.000,316,11082590,-795,0,1762972429,15105.582662649998,188.58036962999904,50727.278531280004 2025-11-12,18:33:51.000,316,11082522,-795,0,1762972430,15105.178484049997,188.34774833999836,50727.48115776 2025-11-12,18:33:52.000,316,11082564,-795,0,1762972431,15104.76083282999,188.12922531000368,50727.62090016 2025-11-12,18:33:53.000,316,11082577,-795,0,1762972432,15104.349917919993,188.01643922999938,50727.85846224 2025-11-12,18:33:54.000,316,11082554,-795,0,1762972433,15103.912057770001,187.7485722900019,50727.96326904001 2025-11-12,18:33:55.000,316,11082508,-795,0,1762972434,15103.474197619995,187.59349143000145,50728.1239728 2025-11-12,18:33:56.000,316,11082569,-795,0,1762972435,15103.036337469988,187.3890666599982,50728.29166368 2025-11-12,18:33:57.000,316,11082531,-795,0,1762972436,15102.537850529996,187.20578928000032,50728.37550912001 2025-11-12,18:33:58.000,316,11082603,-795,0,1762972437,15102.07978144999,187.06480667999858,50728.52922576 2025-11-12,18:33:59.000,316,11082514,-795,0,1762972438,15101.540876649997,186.87448017000133,50728.39647048001 2025-11-12,18:34:00.000,316,11082540,-795,0,1762972439,15101.096280189995,186.71235018000152,50728.58512272 2025-11-12,18:34:01.000,316,11082554,-795,0,1762972440,15100.698837899989,186.5995641000045,50728.892556 2025-11-12,18:34:02.000,316,11082572,-795,0,1762972441,15100.193614650001,186.46563063000212,50729.01832416001 2025-11-12,18:34:03.000,316,11082534,-795,0,1762972442,15099.695127709994,186.3387462899991,50729.09518248001 2025-11-12,18:34:04.000,316,11082564,-795,0,1762972443,15099.223586009997,186.204812820004,50729.24889912 2025-11-12,18:34:05.000,316,11082543,-795,0,1762972444,15098.718362759995,186.1131741299978,50729.43056424001 2025-11-12,18:34:06.000,316,11082570,-795,0,1762972445,15098.233348439993,186.00743718000012,50729.458512720004 2025-11-12,18:34:07.000,316,11082490,-795,0,1762972446,15097.71465257,185.9298967499999,50729.4864612 2025-11-12,18:34:08.000,316,11082571,-795,0,1762972447,15097.249847179999,185.8312089300016,50729.70306192 2025-11-12,18:34:09.000,316,11082561,-795,0,1762972448,15096.683997139997,185.75366850000137,50729.51440968 2025-11-12,18:34:10.000,316,11082534,-795,0,1762972449,15096.239400679995,185.69727545999922,50729.66812632001 2025-11-12,18:34:11.000,316,11082551,-795,0,1762972450,15095.841958389989,185.65498068000306,50729.84979144 2025-11-12,18:34:12.000,316,11082526,-795,0,1762972451,15095.370416689992,185.59858764000091,50729.98953384 2025-11-12,18:34:13.000,316,11082538,-795,0,1762972452,15094.99318333,185.59858764000091,50730.05241792001 2025-11-12,18:34:14.000,316,11082571,-795,0,1762972453,15094.562059489988,185.57039112000348,50730.14325048001 2025-11-12,18:34:15.000,316,11082541,-795,0,1762972454,15094.184826129997,185.51399808000133,50730.13626336 2025-11-12,18:34:16.000,316,11082562,-795,0,1762972455,15093.78738383999,185.50694895000197,50730.115302 2025-11-12,18:34:17.000,316,11082514,-795,0,1762972456,15093.470777269999,185.44350678000046,50730.08735352 2025-11-12,18:34:18.000,316,11082538,-795,0,1762972457,15093.120489150002,185.35891722000088,50730.15722472 2025-11-12,18:34:19.000,316,11082557,-795,0,1762972458,15092.743255789996,185.2249837499985,50730.115302 2025-11-12,18:34:20.000,316,11082555,-795,0,1762972459,15092.399703979994,185.11924680000084,50730.05940504 2025-11-12,18:34:21.000,316,11082547,-795,0,1762972460,15092.062888479988,184.91482203000487,50730.317928480006 2025-11-12,18:34:22.000,316,11082550,-795,0,1762972461,15091.651973569991,184.6962990000029,50730.3947868 2025-11-12,18:34:23.000,316,11082543,-795,0,1762972462,15091.200640799994,184.44253032000415,50730.464658000004 2025-11-12,18:34:24.000,316,11082538,-795,0,1762972463,15090.648263379997,184.11827034000453,50730.55549056001 2025-11-12,18:34:25.000,316,11082554,-795,0,1762972464,15090.021786549994,183.73761732000276,50730.681258720004 2025-11-12,18:34:26.000,316,11082539,-795,0,1762972465,15089.395309719992,183.28647300000011,50730.653310240006 2025-11-12,18:34:27.000,316,11082481,-795,0,1762972466,15088.661051929994,182.85647607000283,50730.74414280001 2025-11-12,18:34:28.000,316,11082553,-795,0,1762972467,15087.933530449991,182.4053317500002,50730.93279504 2025-11-12,18:34:29.000,316,11082516,-795,0,1762972468,15087.078019079992,181.8766470000046,50730.77209128001 2025-11-12,18:34:30.000,316,11082578,-795,0,1762972469,15086.31007973999,181.32681486000365,50730.93279504 2025-11-12,18:34:31.000,316,11082559,-795,0,1762972470,15085.50172254,180.8615722800023,50731.19830560001 2025-11-12,18:34:32.000,316,11082597,-795,0,1762972471,15084.713574269997,180.37518231000286,50731.22625408001 2025-11-12,18:34:33.000,316,11082523,-795,0,1762972472,15083.93889862,179.95223450999765,50731.38695784 2025-11-12,18:34:34.000,316,11082544,-795,0,1762972473,15083.211377139996,179.53633583999908,50731.29612528001 2025-11-12,18:34:35.000,316,11082559,-795,0,1762972474,15082.625318169994,179.15568282000459,50731.43586768 2025-11-12,18:34:36.000,316,11082554,-795,0,1762972475,15082.086413370002,178.87371762000112,50731.45682904 2025-11-12,18:34:37.000,316,11082600,-795,0,1762972476,15081.63508059999,178.59880155000428,50731.4777904 2025-11-12,18:34:38.000,316,11082534,-635,0,1762972477,15081.271319859989,178.37322939000296,50731.41490632001 2025-11-12,18:34:39.000,316,11082512,-795,0,1762972478,15080.900822809992,178.17585374999908,50731.07253744 2025-11-12,18:34:40.000,316,11082541,-755,0,1762972479,15080.759360299991,177.93618332999904,50731.22625408001 2025-11-12,18:34:41.000,316,11082576,-795,0,1762972480,15080.658315649991,177.7811024699986,50731.205292720006 2025-11-12,18:34:42.000,316,11082545,-795,0,1762972481,15080.56400731,177.57667770000262,50731.03061472001 2025-11-12,18:34:43.000,316,11082512,-795,0,1762972482,15080.50338052,177.37930205999874,50730.75811704 2025-11-12,18:34:44.000,316,11082547,-795,0,1762972483,15080.53706206999,177.22422119999828,50730.73715568 2025-11-12,18:34:45.000,316,11082523,-795,0,1762972484,15080.57747992999,177.01979643000232,50730.55549056001 2025-11-12,18:34:46.000,316,11082597,-795,0,1762972485,15080.6246341,176.88586295999994,50730.4297224 2025-11-12,18:34:47.000,316,11082524,-795,0,1762972486,15080.651579339996,176.75192949000484,50730.26203152 2025-11-12,18:34:48.000,316,11082575,-795,0,1762972487,15080.678524579991,176.66733992999798,50730.10132776001 2025-11-12,18:34:49.000,316,11082546,-795,0,1762972488,15080.752623989996,176.66029079999862,50729.793894480004 2025-11-12,18:34:50.000,316,11082499,-795,0,1762972489,15080.873877569997,176.68848732000333,50729.61921648001 2025-11-12,18:34:51.000,316,11082515,-795,0,1762972490,15081.055757939997,176.80127340000035,50729.591268 2025-11-12,18:34:52.000,316,11082561,-795,0,1762972491,15081.264583549993,177.01274730000296,50729.38165440001 2025-11-12,18:34:53.000,316,11082566,-795,0,1762972492,15081.486881779994,177.27356511000107,50729.15806656 2025-11-12,18:34:54.000,316,11082555,-795,0,1762972493,15081.769806799995,177.5978250900007,50728.88556888 2025-11-12,18:34:55.000,316,11082546,-795,0,1762972494,15082.113358609997,177.90093768000224,50728.65499392 2025-11-12,18:34:56.000,316,11082529,-795,0,1762972495,15082.470383039989,178.27454157000466,50728.41044472 2025-11-12,18:34:57.000,316,11082556,-795,0,1762972496,15082.928452119995,178.72568589000002,50728.17986976001 2025-11-12,18:34:58.000,316,11082575,-795,0,1762972497,15083.231586069996,179.09224065000308,50727.76064256 2025-11-12,18:34:59.000,316,11082544,-795,0,1762972498,15083.723336699994,179.47289367000485,50727.60692592001 2025-11-12,18:35:00.000,316,11082532,-795,0,1762972499,15084.208351019995,179.8605958199987,50727.30647976 2025-11-12,18:35:01.000,316,11082522,-795,0,1762972500,15084.700101649993,180.24124884000048,50727.06891768 2025-11-12,18:35:02.000,316,11082536,-795,0,1762972501,15085.185115969995,180.64304925000033,50726.85231696 2025-11-12,18:35:03.000,316,11082503,-795,0,1762972502,15085.724020770002,180.95321097000124,50726.73353592 2025-11-12,18:35:04.000,316,11082550,-795,0,1762972503,15086.202298779994,181.3197657300043,50726.55187080001 2025-11-12,18:35:05.000,316,11082576,-795,0,1762972504,15086.687313099996,181.62287831999856,50726.34924432 2025-11-12,18:35:06.000,316,11082589,-795,0,1762972505,15087.104964320002,181.95418743000482,50726.07674664001 2025-11-12,18:35:07.000,316,11082529,-795,0,1762972506,15087.52935184999,182.27844741000445,50725.957965600006 2025-11-12,18:35:08.000,316,11082578,-795,0,1762972507,15087.953739379991,182.55336348000128,50725.8531588 2025-11-12,18:35:09.000,316,11082567,-795,0,1762972508,15088.189510229997,182.82123041999876,50725.454892960006 2025-11-12,18:35:10.000,316,11082554,-795,0,1762972509,15088.560007279993,183.08204823000415,50725.31515056 2025-11-12,18:35:11.000,316,11082589,-795,0,1762972510,15088.89682278,183.28647300000011,50725.35008616 2025-11-12,18:35:12.000,316,11082576,-795,0,1762972511,15089.1797478,183.54729080999823,50725.24527936 2025-11-12,18:35:13.000,316,11082580,-795,0,1762972512,15089.415518649992,183.70237166999868,50725.13348544 2025-11-12,18:35:14.000,316,11082590,-795,0,1762972513,15089.550244849997,183.88564905000385,50725.00771728 2025-11-12,18:35:15.000,316,11082536,-795,0,1762972514,15089.718652599993,184.06892643000174,50724.9098976 2025-11-12,18:35:16.000,316,11082610,-795,0,1762972515,15089.866851419989,184.19581077000475,50724.79810368 2025-11-12,18:35:17.000,316,11082552,-795,0,1762972516,15089.97463238,184.29449859000306,50724.714258240005 2025-11-12,18:35:18.000,316,11082543,-795,0,1762972517,15090.06894071999,184.40023554000072,50724.63739992001 2025-11-12,18:35:19.000,316,11082537,-795,0,1762972518,15090.04873178999,184.54121814000246,50724.28804392 2025-11-12,18:35:20.000,316,11082587,-795,0,1762972519,15090.122831199995,184.61875857000268,50724.16926288 2025-11-12,18:35:21.000,316,11082560,-795,0,1762972520,15090.264293709995,184.77383943000314,50724.26708256 2025-11-12,18:35:22.000,316,11082557,-795,0,1762972521,15090.35186573999,184.90777289999824,50724.0714432 2025-11-12,18:35:23.000,316,11082564,-795,0,1762972522,15090.425965149996,185.04875549999997,50724.03650760001 2025-11-12,18:35:24.000,316,11082610,-795,0,1762972523,15090.520273490001,185.18268897000235,50723.875803840005 2025-11-12,18:35:25.000,316,11082574,-795,0,1762972524,15090.607845519997,185.32367157000408,50723.70112584001 2025-11-12,18:35:26.000,316,11082550,-795,0,1762972525,15090.742571720002,185.46465416999854,50723.589331920004 2025-11-12,18:35:27.000,316,11082555,-795,0,1762972526,15090.884034229988,185.6338332899977,50723.46356376001 2025-11-12,18:35:28.000,316,11082540,-795,0,1762972527,15091.032233049998,185.77481588999945,50723.219014559996 2025-11-12,18:35:29.000,316,11082599,-795,0,1762972528,15091.18716817999,185.94399500999862,50723.11420776 2025-11-12,18:35:30.000,316,11082552,-795,0,1762972529,15091.35557593,186.12022326000442,50722.98145248001 2025-11-12,18:35:31.000,316,11082539,-795,0,1762972530,15091.55766523,186.3246480300004,50722.74389040001 2025-11-12,18:35:32.000,316,11082542,-795,0,1762972531,15091.739545600001,186.54317106000235,50722.66703208 2025-11-12,18:35:33.000,316,11082541,-795,0,1762972532,15092.035943239993,186.74759582999832,50722.7089548 2025-11-12,18:35:34.000,316,11082567,-795,0,1762972533,15092.217823609994,186.95202060000156,50722.50632832001 2025-11-12,18:35:35.000,316,11082542,-795,0,1762972534,15092.379495049994,187.1423471099988,50722.33863744001 2025-11-12,18:35:36.000,316,11082533,-795,0,1762972535,15092.63547483,187.43136144000164,50722.24081776001 2025-11-12,18:35:37.000,316,11082563,-795,0,1762972536,15092.79714627,187.60758969000017,50722.21985640001 2025-11-12,18:35:38.000,316,11082590,-795,0,1762972537,15092.871245679991,187.7979162000047,50722.00325568001 2025-11-12,18:35:39.000,316,11082545,-795,0,1762972538,15092.965554019996,187.9318496699998,50721.87748752001 2025-11-12,18:35:40.000,316,11082546,-795,0,1762972539,15093.073334979992,188.08693053000025,50721.92639736001 2025-11-12,18:35:41.000,316,11082569,-715,0,1762972540,15093.160907010002,188.12922531000368,50721.96832008 2025-11-12,18:35:42.000,316,11082563,-795,0,1762972541,15093.221533800002,188.16447096000047,50721.99626856 2025-11-12,18:35:43.000,316,11082534,-795,0,1762972542,15093.187852249997,188.1433235700024,50721.9403716 2025-11-12,18:35:44.000,316,11082567,-795,0,1762972543,15093.154170699992,188.08693053000025,50721.94735872 2025-11-12,18:35:45.000,316,11082529,-635,0,1762972544,15093.147434389997,187.93889879999915,50722.05915264 2025-11-12,18:35:46.000,316,11082537,-795,0,1762972545,15093.113752839992,187.7485722900019,50722.1150496 2025-11-12,18:35:47.000,316,11082580,-795,0,1762972546,15093.133961769992,187.52300013000058,50722.24081776001 2025-11-12,18:35:48.000,316,11082553,-795,0,1762972547,15093.032917119992,187.21988753999904,50722.27575336 2025-11-12,18:35:49.000,316,11082572,-795,0,1762972548,15092.911663539991,186.87448017000133,50722.1849208 2025-11-12,18:35:50.000,316,11082514,-795,0,1762972549,15092.911663539991,186.536121930003,50722.45741848001 2025-11-12,18:35:51.000,316,11082566,-795,0,1762972550,15092.844300439996,186.06383022000227,50722.604148000006 2025-11-12,18:35:52.000,316,11082522,-795,0,1762972551,15092.71631055,185.5210472100007,50722.701967680005 2025-11-12,18:35:53.000,316,11082532,-795,0,1762972552,15092.53443018,184.89367463999952,50722.8486972 2025-11-12,18:35:54.000,316,11082550,-795,0,1762972553,15092.271714089999,184.18171250999876,50722.92555552 2025-11-12,18:35:55.000,316,11082538,-795,0,1762972554,15091.894480729992,183.3358169100029,50723.1631176 2025-11-12,18:35:56.000,316,11082542,-795,0,1762972555,15091.402730099995,182.3207421900006,50723.48452512001 2025-11-12,18:35:57.000,316,11082517,-795,0,1762972556,15090.729099099997,181.18583226000192,50723.708112960005 2025-11-12,18:35:58.000,316,11082554,-795,0,1762972557,15089.839906179994,179.88879234000342,50723.9317008 2025-11-12,18:35:59.000,316,11082512,-795,0,1762972558,15088.714942409999,178.52126112000406,50724.043494720005 2025-11-12,18:36:00.000,316,11082558,-795,0,1762972559,15087.56976970999,177.11143512000126,50724.74220672 2025-11-12,18:36:01.000,316,11082522,-795,0,1762972560,15086.28987080999,175.6804617300004,50725.063614239996 2025-11-12,18:36:02.000,316,11082573,-795,0,1762972561,15084.922399879993,174.35522529000446,50725.48284144 2025-11-12,18:36:03.000,316,11082542,-795,0,1762972562,15083.649237289988,173.20621709999978,50725.769313360004 2025-11-12,18:36:04.000,316,11082559,-795,0,1762972563,15082.483855659993,172.20524064000347,50726.069759519996 2025-11-12,18:36:05.000,316,11082516,-795,0,1762972564,15081.547508569995,171.3945906900044,50726.21648904001 2025-11-12,18:36:06.000,316,11082532,-795,0,1762972565,15080.853668639997,170.85180768000282,50726.41212840001 2025-11-12,18:36:07.000,316,11082543,-795,0,1762972566,15080.47643527999,170.45000727000297,50726.47501248 2025-11-12,18:36:08.000,316,11082557,-795,0,1762972567,15080.34170908,170.231484240001,50726.45405112001 2025-11-12,18:36:09.000,316,11082549,-795,0,1762972568,15080.308027529994,170.13984555000206,50726.20950192 2025-11-12,18:36:10.000,316,11082553,-795,0,1762972569,15080.45622634999,170.18918946000485,50726.11866936001 2025-11-12,18:36:11.000,316,11082546,-795,0,1762972570,15080.671788269996,170.28787728000316,50726.18155344 2025-11-12,18:36:12.000,316,11082567,-795,0,1762972571,15080.921031739992,170.49230204999913,50726.08373376 2025-11-12,18:36:13.000,316,11082491,-795,0,1762972572,15081.035549009997,170.689677690003,50725.90905576001 2025-11-12,18:36:14.000,316,11082511,-795,0,1762972573,15081.123121039993,170.91524985000433,50725.888094400005 2025-11-12,18:36:15.000,316,11082528,-795,0,1762972574,15081.116384729998,171.16196940000373,50725.8531588 2025-11-12,18:36:16.000,316,11082538,-795,0,1762972575,15081.001867459992,171.3804924299984,50725.84617168 2025-11-12,18:36:17.000,316,11082501,-795,0,1762972576,15080.860404949992,171.5285241599995,50725.8182232 2025-11-12,18:36:18.000,316,11082514,-795,0,1762972577,15080.678524579991,171.65540850000252,50725.8531588 2025-11-12,18:36:19.000,316,11082524,-795,0,1762972578,15080.449490039995,171.73294893000275,50725.839184560005 2025-11-12,18:36:20.000,316,11082529,-795,0,1762972579,15080.21371918999,171.7893419700049,50725.82521032 2025-11-12,18:36:21.000,316,11082554,-795,0,1762972580,15079.876903689998,171.83163675000105,50725.748352 2025-11-12,18:36:22.000,316,11082561,-795,0,1762972581,15079.654605459997,171.89507892000256,50725.83219744001 2025-11-12,18:36:23.000,316,11082496,-795,0,1762972582,15079.479461399991,171.9867176100015,50725.8531588 2025-11-12,18:36:24.000,316,11082540,-795,0,1762972583,15079.250426859995,172.21228977000283,50725.81123608001 2025-11-12,18:36:25.000,316,11082510,-795,0,1762972584,15079.149382209995,172.4801567100003,50725.75533912 2025-11-12,18:36:26.000,316,11082541,-795,0,1762972585,15079.169591139995,172.85376060000272,50725.71341640001 2025-11-12,18:36:27.000,316,11082491,-795,0,1762972586,15079.1426459,173.3824453499983,50725.63655808 2025-11-12,18:36:28.000,316,11082516,-795,0,1762972587,15079.29758102999,173.99571966000076,50725.58066112 2025-11-12,18:36:29.000,316,11082563,-795,0,1762972588,15079.479461399991,174.62309223000193,50725.35008616 2025-11-12,18:36:30.000,316,11082552,-795,0,1762972589,15079.802804279992,175.3984965300042,50725.34309904 2025-11-12,18:36:31.000,316,11082517,-795,0,1762972590,15080.227191809994,176.26553951999813,50725.37104752 2025-11-12,18:36:32.000,316,11082535,-795,0,1762972591,15080.64484303,177.18192642000213,50725.2941892 2025-11-12,18:36:33.000,316,11082539,-795,0,1762972592,15081.082703179993,178.14060810000228,50725.23829224001 2025-11-12,18:36:34.000,316,11082532,-795,0,1762972593,15081.54077226,179.1697810800033,50725.03566576 2025-11-12,18:36:35.000,316,11082528,-795,0,1762972594,15082.039259199992,180.26944535999792,50724.84701352 2025-11-12,18:36:36.000,316,11082571,-795,0,1762972595,15082.544482449994,181.38320789999852,50724.833039280005 2025-11-12,18:36:37.000,316,11082561,-795,0,1762972596,15082.948661049995,182.5040195699985,50724.65836128001 2025-11-12,18:36:38.000,316,11082560,-795,0,1762972597,15083.413466439997,183.63188036999782,50724.57451584 2025-11-12,18:36:39.000,316,11082517,-795,0,1762972598,15083.757018249999,184.74564290999842,50724.4557348 2025-11-12,18:36:40.000,316,11082468,-795,0,1762972599,15084.07362481999,185.82415980000223,50724.260095440004 2025-11-12,18:36:41.000,316,11082520,-795,0,1762972600,15084.444121870001,186.8815293000007,50724.378876480005 2025-11-12,18:36:42.000,316,11082568,-795,0,1762972601,15084.767464750003,187.88250576000428,50724.225159839996 2025-11-12,18:36:43.000,316,11082550,-795,0,1762972602,15084.962817739994,188.82708917999844,50724.225159839996 2025-11-12,18:36:44.000,316,11082532,-795,0,1762972603,15085.225533829995,189.73642695000308,50723.994584880005 2025-11-12,18:36:45.000,316,11082530,-715,0,1762972604,15085.5421404,190.62461733000237,50723.90375232 2025-11-12,18:36:46.000,316,11082561,-795,0,1762972605,15085.865483280002,191.49870945000293,50723.708112960005 2025-11-12,18:36:47.000,316,11082568,-795,0,1762972606,15086.28987080999,192.33755591999943,50723.49849936 2025-11-12,18:36:48.000,316,11082554,-795,0,1762972607,15086.842248230001,193.1129602200017,50723.34478272001 2025-11-12,18:36:49.000,316,11082560,-795,0,1762972608,15087.495670299999,193.90951191000204,50722.953504 2025-11-12,18:36:50.000,316,11082504,-795,0,1762972609,15088.283818570002,194.66376881999895,50722.55523816001 2025-11-12,18:36:51.000,316,11082543,-795,0,1762972610,15089.287528759996,195.35458356000163,50722.35959880001 2025-11-12,18:36:52.000,316,11082548,-795,0,1762972611,15090.432701459991,195.99605439000152,50721.91941024 2025-11-12,18:36:53.000,316,11082540,-795,0,1762972612,15091.625028329996,196.53178827000374,50721.53511864 2025-11-12,18:36:54.000,316,11082533,-795,0,1762972613,15092.925136159996,196.96178520000103,50721.12986568 2025-11-12,18:36:55.000,316,11082558,-795,0,1762972614,15094.292607089992,197.29309431000001,50720.78050968001 2025-11-12,18:36:56.000,316,11082577,-795,0,1762972615,15095.774595289993,197.54686298999877,50720.403205200004 2025-11-12,18:36:57.000,316,11082552,-795,0,1762972616,15097.209429319999,197.6737473300018,50719.96301664001 2025-11-12,18:36:58.000,316,11082558,-795,0,1762972617,15098.617318109995,197.81472993000352,50719.48090536 2025-11-12,18:36:59.000,316,11082542,-795,0,1762972618,15099.917425939995,197.89227036000375,50718.99180696 2025-11-12,18:37:00.000,316,11082534,-795,0,1762972619,15101.20406114999,197.9839090500027,50718.677386560004 2025-11-12,18:37:01.000,316,11082542,-795,0,1762972620,15102.517641599996,198.082596870001,50718.60052824001 2025-11-12,18:37:02.000,316,11082586,-795,0,1762972621,15103.696495849996,198.2306286000021,50718.21623664001 2025-11-12,18:37:03.000,316,11082576,-795,0,1762972622,15104.90903165,198.46324989000277,50718.02059728001 2025-11-12,18:37:04.000,316,11082532,-795,0,1762972623,15106.155248999996,198.75226421999832,50717.838932160004 2025-11-12,18:37:05.000,316,11082544,-795,0,1762972624,15107.38799373,199.08357333000458,50717.59438296001 2025-11-12,18:37:06.000,316,11082579,-795,0,1762972625,15108.748728350001,199.49947200000315,50717.39175648 2025-11-12,18:37:07.000,316,11082563,-795,0,1762972626,15110.197034999997,199.97881284000323,50717.2240656 2025-11-12,18:37:08.000,316,11082528,-795,0,1762972627,15111.719441059999,200.40176064000116,50716.9795164 2025-11-12,18:37:09.000,316,11082553,-795,0,1762972628,15113.289001289995,200.83175756999844,50716.714005840004 2025-11-12,18:37:10.000,316,11082570,-795,0,1762972629,15114.959606169992,201.21945971999958,50716.44150816001 2025-11-12,18:37:11.000,316,11082561,-795,0,1762972630,15116.71104676999,201.52257231000112,50716.25984304 2025-11-12,18:37:12.000,316,11082536,-795,0,1762972631,15118.455751059992,201.74814447000244,50716.015293840006 2025-11-12,18:37:13.000,316,11082531,-795,0,1762972632,15120.193719039999,201.91027446000226,50715.78471888 2025-11-12,18:37:14.000,316,11082508,-795,0,1762972633,15121.924950709996,201.98781489000248,50715.58907952 2025-11-12,18:37:15.000,316,11082552,-795,0,1762972634,15123.622500830003,202.037158799998,50715.344530320006 2025-11-12,18:37:16.000,316,11082555,-795,0,1762972635,15125.24595153999,202.03010966999864,50715.120942479996 2025-11-12,18:37:17.000,316,11082568,-795,0,1762972636,15126.822248079996,202.037158799998,50714.92530312 2025-11-12,18:37:18.000,316,11082544,-795,0,1762972637,15128.304236279997,202.03010966999864,50714.722676640005 2025-11-12,18:37:19.000,316,11082567,-795,0,1762972638,15129.664970899998,202.10765009999886,50714.42223048 2025-11-12,18:37:20.000,316,11082489,-795,0,1762972639,15131.025705519998,202.164043140001,50714.282488079996 2025-11-12,18:37:21.000,316,11082552,-795,0,1762972640,15132.372967519994,202.29092748000403,50714.268513840005 2025-11-12,18:37:22.000,316,11082592,-635,0,1762972641,15133.632657489994,202.4601066000032,50714.16370704001 2025-11-12,18:37:23.000,316,11082577,-795,0,1762972642,15134.83845697999,202.67158049999853,50714.149732800004 2025-11-12,18:37:24.000,316,11082520,-795,0,1762972643,15135.990365989994,202.98174221999943,50714.10781008 2025-11-12,18:37:25.000,316,11082590,-795,0,1762972644,15137.088384519993,203.28485481000098,50714.0798616 2025-11-12,18:37:26.000,316,11082568,-795,0,1762972645,15138.172930430002,203.64436044000468,50714.003003280006 2025-11-12,18:37:27.000,316,11082559,-795,0,1762972646,15139.291157890002,204.03206258999853,50714.100822960005 2025-11-12,18:37:28.000,316,11082558,-795,0,1762972647,15140.294868079996,204.44796126000438,50713.9401192 2025-11-12,18:37:29.000,316,11082551,-795,0,1762972648,15141.312050889996,204.94140036000317,50713.835312400006 2025-11-12,18:37:30.000,316,11082574,-795,0,1762972649,15142.33597000999,205.3995938099979,50713.89120936 2025-11-12,18:37:31.000,316,11082551,-795,0,1762972650,15143.487879019995,205.86483638999925,50713.99601616001 2025-11-12,18:37:32.000,316,11082553,-795,0,1762972651,15144.55221599999,206.27368592999846,50714.04492600001 2025-11-12,18:37:33.000,316,11082575,-715,0,1762972652,15145.636761909998,206.63319156000216,50714.04492600001 2025-11-12,18:37:34.000,316,11082547,-795,0,1762972653,15146.620263169993,206.98564805999922,50713.97505480001 2025-11-12,18:37:35.000,316,11082548,-795,0,1762972654,15147.691336459997,207.2182693499999,50714.07287448001 2025-11-12,18:37:36.000,316,11082514,-795,0,1762972655,15148.762409750001,207.39449759999843,50714.0798616 2025-11-12,18:37:37.000,316,11082554,-795,0,1762972656,15149.75264731999,207.4297432500025,50714.219604000005 2025-11-12,18:37:38.000,316,11082568,-795,0,1762972657,15150.68899440999,207.45089064000058,50714.2545396 2025-11-12,18:37:39.000,316,11082502,-795,0,1762972658,15151.564714709988,207.35925195000164,50714.24056536001 2025-11-12,18:37:40.000,316,11082588,-795,0,1762972659,15152.393280839991,207.2182693499999,50714.36633352 2025-11-12,18:37:41.000,316,11082550,-795,0,1762972660,15153.12753862999,206.92925502000435,50714.49210168 2025-11-12,18:37:42.000,316,11082595,-795,0,1762972661,15153.774224389992,206.63319156000216,50714.61088272 2025-11-12,18:37:43.000,316,11082600,-795,0,1762972662,15154.360283359994,206.25958766999975,50714.97421296 2025-11-12,18:37:44.000,316,11082548,-795,0,1762972663,15154.750989339991,205.83663987000182,50715.14889096001 2025-11-12,18:37:45.000,316,11082566,-795,0,1762972664,15155.020441740002,205.38549554999918,50715.393440160005 2025-11-12,18:37:46.000,316,11082555,-795,0,1762972665,15155.202322109988,205.03303905000212,50715.66593784 2025-11-12,18:37:47.000,316,11082606,-795,0,1762972666,15155.330311999998,204.58894385999884,50716.03625520001 2025-11-12,18:37:48.000,316,11082553,-795,0,1762972667,15155.269685209998,204.19419257999834,50716.36464984 2025-11-12,18:37:49.000,316,11082538,-795,0,1762972668,15155.121486390002,203.8205886900032,50716.734967200005 2025-11-12,18:37:50.000,316,11082548,-795,0,1762972669,15155.000232810002,203.47518131999823,50717.07733608 2025-11-12,18:37:51.000,316,11082579,-795,0,1762972670,15154.932869709992,203.1509213399986,50717.64329280001 2025-11-12,18:37:52.000,316,11082602,-795,0,1762972671,15154.71057147999,202.89715265999985,50718.006623040004 2025-11-12,18:37:53.000,316,11082596,-795,0,1762972672,15154.562372659995,202.67862962999789,50718.43982448 2025-11-12,18:37:54.000,316,11082521,-795,0,1762972673,15154.380492289994,202.46715573000256,50718.747257760006 2025-11-12,18:37:55.000,316,11082554,-795,0,1762972674,15154.232293469999,202.34027138999954,50719.180459200004 2025-11-12,18:37:56.000,316,11082545,-795,0,1762972675,15154.057149409993,202.2486327000006,50719.536802320006 2025-11-12,18:37:57.000,316,11082571,-795,0,1762972676,15153.882005350002,202.0653553200027,50719.93506816 2025-11-12,18:37:58.000,316,11082574,-795,0,1762972677,15153.666443429996,202.00896228000056,50720.16564312 2025-11-12,18:37:59.000,316,11082549,-795,0,1762972678,15153.45088150999,201.95961836999777,50720.56390896001 2025-11-12,18:38:00.000,316,11082497,-795,0,1762972679,15153.262264829995,201.88912707000418,50720.7874968 2025-11-12,18:38:01.000,316,11082541,-795,0,1762972680,15153.093857079999,201.89617620000354,50721.38838912 2025-11-12,18:38:02.000,316,11082577,-795,0,1762972681,15152.831140989998,201.8397831600014,50721.70280952 2025-11-12,18:38:03.000,316,11082555,-795,0,1762972682,15152.581897520002,201.76929186000052,50722.149985200005 2025-11-12,18:38:04.000,316,11082479,-795,0,1762972683,15152.27876357,201.68470230000094,50722.56222528 2025-11-12,18:38:05.000,316,11082592,-795,0,1762972684,15151.96889330999,201.57896535000327,50722.988439600005 2025-11-12,18:38:06.000,316,11082568,-795,0,1762972685,15151.632077809998,201.43798275000154,50723.30286 2025-11-12,18:38:07.000,316,11082580,-795,0,1762972686,15151.261580760001,201.31109840999852,50723.659203120005 2025-11-12,18:38:08.000,316,11082514,-795,0,1762972687,15150.83719323,201.12077190000127,50723.994584880005 2025-11-12,18:38:09.000,316,11082555,-795,0,1762972688,15150.318497359993,200.8388066999978,50724.3159924 2025-11-12,18:38:10.000,316,11082541,-795,0,1762972689,15149.83348303999,200.57093976000033,50724.68630976001 2025-11-12,18:38:11.000,316,11082556,-795,0,1762972690,15149.321523479994,200.2960236900035,50725.14047256001 2025-11-12,18:38:12.000,316,11082584,-795,0,1762972691,15148.769146059996,199.91537067000172,50725.5387384 2025-11-12,18:38:13.000,316,11082550,-795,0,1762972692,15148.135932919999,199.5911106900021,50725.93001712001 2025-11-12,18:38:14.000,316,11082602,-795,0,1762972693,15147.44209299,199.17521202000353,50726.19552768001 2025-11-12,18:38:15.000,316,11082574,-795,0,1762972694,15146.694362579998,198.77341161000368,50726.59379352 2025-11-12,18:38:16.000,316,11082551,-795,0,1762972695,15145.83211489999,198.3434146799991,50726.95013664 2025-11-12,18:38:17.000,316,11082520,-795,0,1762972696,15144.95639459999,197.94161426999926,50727.40429944 2025-11-12,18:38:18.000,316,11082543,-795,0,1762972697,15144.013311199997,197.5257156000007,50727.732694080005 2025-11-12,18:38:19.000,316,11082528,-795,0,1762972698,15142.935501599997,197.0957186700034,50727.97724328 2025-11-12,18:38:20.000,316,11082557,-795,0,1762972699,15141.958736649998,196.722114780001,50728.39647048001 2025-11-12,18:38:21.000,316,11082572,-795,0,1762972700,15140.907872289994,196.36260915000457,50728.738839360005 2025-11-12,18:38:22.000,316,11082540,-795,0,1762972701,15139.93784364999,196.02425090999895,50729.290821840004 2025-11-12,18:38:23.000,316,11082546,-795,0,1762972702,15138.88697929,195.72113832000468,50729.58428088 2025-11-12,18:38:24.000,316,11082564,-795,0,1762972703,15137.943895889992,195.43917312000121,50730.080366400005 2025-11-12,18:38:25.000,316,11082556,-795,0,1762972704,15136.946922009993,195.1783553100031,50730.35985120001 2025-11-12,18:38:26.000,316,11082570,-795,0,1762972705,15136.044256469999,194.8822918500009,50730.80702688 2025-11-12,18:38:27.000,316,11082519,-795,0,1762972706,15135.16853617,194.6567196899996,50731.05856320001 2025-11-12,18:38:28.000,316,11082554,-795,0,1762972707,15134.232189080001,194.33950883999933,50731.24022832 2025-11-12,18:38:29.000,316,11082533,-795,0,1762972708,15133.336259850003,194.12098581000464,50731.64548128 2025-11-12,18:38:30.000,316,11082555,-795,0,1762972709,15132.54811158,193.86016799999925,50732.05073424 2025-11-12,18:38:31.000,316,11082600,-795,0,1762972710,15131.69260021,193.59230106000177,50732.35118040001 2025-11-12,18:38:32.000,316,11082557,-795,0,1762972711,15130.796670980002,193.35263064000173,50732.714510640006 2025-11-12,18:38:33.000,316,11082579,-795,0,1762972712,15129.894005439994,193.0777145700049,50732.98700832 2025-11-12,18:38:34.000,316,11082587,-795,0,1762972713,15128.917240489995,192.82394588999887,50733.23854464001 2025-11-12,18:38:35.000,316,11082555,-795,0,1762972714,15127.96742077999,192.54902982000203,50733.44117112 2025-11-12,18:38:36.000,316,11082590,-755,0,1762972715,15126.977183210001,192.27411374999792,50733.69270744001 2025-11-12,18:38:37.000,316,11082558,-795,0,1762972716,15125.993681949993,191.98509942000237,50733.91629528 2025-11-12,18:38:38.000,316,11082574,-795,0,1762972717,15124.963026519988,191.64674118000403,50734.11193464 2025-11-12,18:38:39.000,316,11082506,-795,0,1762972718,15123.838062749994,191.28723555000033,50734.07699904001 2025-11-12,18:38:40.000,316,11082525,-795,0,1762972719,15122.77372577,190.85723862000305,50734.32853536 2025-11-12,18:38:41.000,316,11082561,-795,0,1762972720,15121.722861409995,190.44133995000448,50734.57308456 2025-11-12,18:38:42.000,316,11082543,-795,0,1762972721,15120.55074346999,189.95494997999776,50734.74077544 2025-11-12,18:38:43.000,316,11082554,-795,0,1762972722,15119.37188921999,189.51790392000112,50734.9014792 2025-11-12,18:38:44.000,316,11082590,-795,0,1762972723,15118.19303496999,189.06675959999848,50735.09711856 2025-11-12,18:38:45.000,316,11082567,-795,0,1762972724,15117.0007081,188.6367626700012,50735.25083520001 2025-11-12,18:38:46.000,316,11082546,-795,0,1762972725,15115.808381229996,188.23496226000134,50735.43250032 2025-11-12,18:38:47.000,316,11082514,-795,0,1762972726,15114.61605435999,187.85430923999957,50735.57224272 2025-11-12,18:38:48.000,316,11082535,-795,0,1762972727,15113.497826899991,187.52300013000058,50735.663075280005 2025-11-12,18:38:49.000,316,11082565,-795,0,1762972728,15112.312236339996,187.27628058000118,50735.51634576001 2025-11-12,18:38:50.000,316,11082547,-795,0,1762972729,15111.295053529997,187.0436592900005,50735.57224272 2025-11-12,18:38:51.000,316,11082544,-795,0,1762972730,15110.486696329994,186.90267668999877,50735.85172752001 2025-11-12,18:38:52.000,316,11082550,-795,0,1762972731,15109.651393889995,186.75464495999768,50735.81679192 2025-11-12,18:38:53.000,316,11082551,-795,0,1762972732,15108.869981930002,186.60661323000386,50735.85871464 2025-11-12,18:38:54.000,316,11082580,-795,0,1762972733,15108.108778899994,186.47267976000148,50735.76089496 2025-11-12,18:38:55.000,316,11082591,-795,0,1762972734,15107.401466349991,186.3246480300004,50735.68403664001 2025-11-12,18:38:56.000,316,11082468,-795,0,1762972735,15106.754780589989,186.23300934000144,50735.565255600006 2025-11-12,18:38:57.000,316,11082565,-795,0,1762972736,15106.10809483,186.12727239000378,50735.53730712001 2025-11-12,18:38:58.000,316,11082563,-755,0,1762972737,15105.488354309993,185.9933389200014,50735.50237152 2025-11-12,18:38:59.000,316,11082461,-795,0,1762972738,15104.70020603999,185.90874936000182,50735.208912480004 2025-11-12,18:39:00.000,316,11082551,-795,0,1762972739,15104.073729210002,185.7677667600001,50735.20192536001 2025-11-12,18:39:01.000,316,11082548,-795,0,1762972740,15103.5280881,185.69727545999922,50735.29974504001 2025-11-12,18:39:02.000,316,11082568,-795,0,1762972741,15102.935292820002,185.57744025000284,50735.29275792 2025-11-12,18:39:03.000,316,11082516,-795,0,1762972742,15102.38291539999,185.44350678000046,50735.278783680005 2025-11-12,18:39:04.000,316,11082529,-795,0,1762972743,15101.823801669998,185.35891722000088,50735.15301552001 2025-11-12,18:39:05.000,316,11082535,-795,0,1762972744,15101.298369489996,185.21793461999914,50735.02026024 2025-11-12,18:39:06.000,316,11082537,-795,0,1762972745,15100.759464689989,185.08400115000404,50734.78269816 2025-11-12,18:39:07.000,316,11082574,-795,0,1762972746,15100.260977749997,184.86547812000208,50734.71282696 2025-11-12,18:39:08.000,316,11082552,-795,0,1762972747,15099.72880926,184.6681024799982,50734.62898152001 2025-11-12,18:39:09.000,316,11082516,-795,0,1762972748,15099.095596120002,184.4495794500035,50734.34250960001 2025-11-12,18:39:10.000,316,11082548,-795,0,1762972749,15098.516273459994,184.2028599000041,50734.21674144001 2025-11-12,18:39:11.000,316,11082543,-795,0,1762972750,15097.903269249997,183.97023861000343,50734.18180584 2025-11-12,18:39:12.000,316,11082548,-795,0,1762972751,15097.249847179999,183.7799120999989,50734.02808920001 2025-11-12,18:39:13.000,316,11082576,-795,0,1762972752,15096.582952489996,183.6177821099991,50734.01411496 2025-11-12,18:39:14.000,316,11082562,-795,0,1762972753,15095.916057799994,183.50499603000208,50733.90232104 2025-11-12,18:39:15.000,316,11082560,-795,0,1762972754,15095.20874524999,183.45565211999929,50733.79052712001 2025-11-12,18:39:16.000,316,11082569,-795,0,1762972755,15094.629422589998,183.5331925499995,50733.67174608001 2025-11-12,18:39:17.000,316,11082543,-795,0,1762972756,15094.090517789991,183.62483123999846,50733.52501656001 2025-11-12,18:39:18.000,316,11082555,-795,0,1762972757,15093.60550346999,183.80105949000426,50733.32937720001 2025-11-12,18:39:19.000,316,11082499,-795,0,1762972758,15093.228270109998,184.11827034000453,50732.89617576 2025-11-12,18:39:20.000,316,11082575,-795,0,1762972759,15092.999235570001,184.37908815000264,50732.90316288001 2025-11-12,18:39:21.000,316,11082547,-795,0,1762972760,15092.851036749991,184.6962990000029,50732.74245912 2025-11-12,18:39:22.000,316,11082553,-795,0,1762972761,15092.75672841,185.0628537599987,50732.525858400004 2025-11-12,18:39:23.000,316,11082580,-795,0,1762972762,15092.662420069995,185.4012120000043,50732.330219040006 2025-11-12,18:39:24.000,316,11082577,-795,0,1762972763,15092.642211139995,185.71842285000457,50732.092656960005 2025-11-12,18:39:25.000,316,11082545,-795,0,1762972764,15092.581584349995,185.97219153000333,50731.862082 2025-11-12,18:39:26.000,316,11082578,-795,0,1762972765,15092.541166489995,186.21891108000273,50731.59657144 2025-11-12,18:39:27.000,316,11082488,-595,0,1762972766,15092.46706707999,186.40218846000062,50731.421893440005 2025-11-12,18:39:28.000,316,11082556,-795,0,1762972767,15092.352549809999,186.5854658399985,50731.28215104 2025-11-12,18:39:29.000,316,11082561,-795,0,1762972768,15092.177405749993,186.6700553999981,50730.80702688 2025-11-12,18:39:30.000,316,11082563,-795,0,1762972769,15092.076361099993,186.77579235000303,50730.60440040001 2025-11-12,18:39:31.000,316,11082523,-795,0,1762972770,15092.076361099993,186.90972581999813,50730.59042616 2025-11-12,18:39:32.000,316,11082574,-795,0,1762972771,15092.062888479988,186.93792234000284,50730.43670952001 2025-11-12,18:39:33.000,316,11082548,-795,0,1762972772,15092.076361099993,187.0084136400037,50730.17119896001 2025-11-12,18:39:34.000,316,11082572,-795,0,1762972773,15092.190878369998,187.06480667999858,50729.87773992 2025-11-12,18:39:35.000,316,11082548,-795,0,1762972774,15092.359286119994,187.0295610300018,50729.647164960006 2025-11-12,18:39:36.000,316,11082601,-795,0,1762972775,15092.54790279999,187.0084136400037,50729.360693040006 2025-11-12,18:39:37.000,316,11082566,-795,0,1762972776,15092.77020102999,186.92382408000412,50729.13011808 2025-11-12,18:39:38.000,316,11082588,-795,0,1762972777,15093.019444500002,186.85333278000326,50728.81569768 2025-11-12,18:39:39.000,316,11082456,-795,0,1762972778,15093.174379629992,186.7616940900043,50728.31262504 2025-11-12,18:39:40.000,316,11082577,-795,0,1762972779,15093.484249889989,186.5995641000045,50728.22179248 2025-11-12,18:39:41.000,316,11082545,-795,0,1762972780,15093.81432908,186.4867780200002,50728.13095992001 2025-11-12,18:39:42.000,316,11082566,-795,0,1762972781,15094.103990409996,186.35989368000446,50727.87243648001 2025-11-12,18:39:43.000,316,11082541,-795,0,1762972782,15094.386915429997,186.2894023800036,50727.62788728001 2025-11-12,18:39:44.000,316,11082555,-795,0,1762972783,15094.710258309999,186.21891108000273,50727.34141536001 2025-11-12,18:39:45.000,316,11082543,-795,0,1762972784,15095.03360119,186.204812820004,50727.13878888 2025-11-12,18:39:46.000,316,11082553,-795,0,1762972785,15095.377153000001,186.24710760000016,50726.88725256001 2025-11-12,18:39:47.000,316,11082568,-795,0,1762972786,15095.848694699998,186.35284454999783,50726.63571624 2025-11-12,18:39:48.000,316,11082587,-795,0,1762972787,15096.31350009,186.47267976000148,50726.461038240006 2025-11-12,18:39:49.000,316,11082492,-795,0,1762972788,15096.758096550002,186.6348097500013,50725.99988832001 2025-11-12,18:39:50.000,316,11082489,-795,0,1762972789,15097.40478230999,186.76874322000367,50725.8531588 2025-11-12,18:39:51.000,316,11082553,-795,0,1762972790,15098.071676999993,186.96611886000028,50725.78328760001 2025-11-12,18:39:52.000,316,11082574,-795,0,1762972791,15098.71162645,187.16349450000416,50725.601622480004 2025-11-12,18:39:53.000,316,11082589,-795,0,1762972792,15099.284212799997,187.29742796999926,50725.35008616 2025-11-12,18:39:54.000,316,11082564,-795,0,1762972793,15099.8904807,187.41726318000292,50725.287202080006 2025-11-12,18:39:55.000,316,11082532,-795,0,1762972794,15100.415912880002,187.565294910004,50725.18239528 2025-11-12,18:39:56.000,316,11082592,-795,0,1762972795,15100.873981959994,187.64283534000424,50725.00771728 2025-11-12,18:39:57.000,316,11082564,-795,0,1762972796,15101.345523659991,187.73447403000318,50724.90291048001 2025-11-12,18:39:58.000,316,11082553,-795,0,1762972797,15101.716020710002,187.8120144600034,50724.75618096001 2025-11-12,18:39:59.000,316,11082449,-795,0,1762972798,15102.052836209994,187.86135836999892,50724.43477344 2025-11-12,18:40:00.000,316,11082553,-795,0,1762972799,15102.47048743,187.9952918400013,50724.44176056001 2025-11-12,18:40:01.000,316,11082566,-795,0,1762972800,15102.989183299993,188.1433235700024,50724.50464464 2025-11-12,18:40:02.000,316,11082583,-795,0,1762972801,15103.46072499999,188.29840443000285,50724.07843032 2025-11-12,18:40:03.000,316,11082495,-795,0,1762972802,15104.053520280002,188.49578006999946,50724.08541744001 2025-11-12,18:40:04.000,316,11082429,-795,0,1762972803,15104.74062389999,188.62971354000183,50724.02952048 2025-11-12,18:40:05.000,316,11082561,-795,0,1762972804,15105.515299549988,188.81299091999972,50723.86881672001 2025-11-12,18:40:06.000,316,11082577,-795,0,1762972805,15106.330393060001,189.01741569000296,50723.74304856 2025-11-12,18:40:07.000,316,11082570,-795,0,1762972806,15107.273476459995,189.25003698000364,50723.65221600001 2025-11-12,18:40:08.000,316,11082603,-795,0,1762972807,15108.15593306999,189.48265827000432,50723.43561528001 2025-11-12,18:40:09.000,316,11082573,-795,0,1762972808,15109.099016469998,189.6870830400003,50723.30984712 2025-11-12,18:40:10.000,316,11082564,-795,0,1762972809,15110.008418320002,189.8774095500048,50723.06529792 2025-11-12,18:40:11.000,316,11082590,-795,0,1762972810,15110.90434755,190.0606869300027,50722.953504 2025-11-12,18:40:12.000,316,11082611,-795,0,1762972811,15111.800276779999,190.27920996000466,50722.97446536 2025-11-12,18:40:13.000,316,11082568,-795,0,1762972812,15112.601897669992,190.5188803800047,50722.92555552 2025-11-12,18:40:14.000,316,11082550,-795,0,1762972813,15113.29573759999,190.78674732000218,50722.87664568 2025-11-12,18:40:15.000,316,11082570,-795,0,1762972814,15113.962632289993,191.01936861000286,50722.85568432 2025-11-12,18:40:16.000,316,11082558,-795,0,1762972815,15114.427437679995,191.30133380999905,50722.72292904001 2025-11-12,18:40:17.000,316,11082541,-795,0,1762972816,15114.898979379992,191.53395509999973,50722.82773584 2025-11-12,18:40:18.000,316,11082593,-795,0,1762972817,15115.262740119993,191.7524781300017,50722.84171008001 2025-11-12,18:40:19.000,316,11082500,-795,0,1762972818,15115.47830204,191.92870638000022,50722.771838880006 2025-11-12,18:40:20.000,316,11082527,-795,0,1762972819,15115.59955562,192.10493462999875,50722.84171008001 2025-11-12,18:40:21.000,316,11082539,-795,0,1762972820,15115.707336579995,192.25296635999985,50723.12818200001 2025-11-12,18:40:22.000,316,11082603,-795,0,1762972821,15115.71407288999,192.30231027000264,50723.31683424001 2025-11-12,18:40:23.000,316,11082536,-795,0,1762972822,15115.65344609999,192.33755591999943,50723.3377956 2025-11-12,18:40:24.000,316,11082528,-795,0,1762972823,15115.55240144999,192.28821201000392,50723.540422080005 2025-11-12,18:40:25.000,316,11082526,-795,0,1762972824,15115.377257389999,192.18952418999834,50723.65221600001 2025-11-12,18:40:26.000,316,11082519,-795,0,1762972825,15115.202113329993,192.07673811000132,50723.8618296 2025-11-12,18:40:27.000,316,11082569,-795,0,1762972826,15115.006760340002,191.84411682000064,50724.092404560004 2025-11-12,18:40:28.000,316,11082569,-795,0,1762972827,15114.777725799991,191.58329901000252,50724.26708256 2025-11-12,18:40:29.000,316,11082451,-795,0,1762972828,15114.39375612999,191.30133380999905,50724.2461212 2025-11-12,18:40:30.000,316,11082560,-795,0,1762972829,15114.238820999999,190.94182818000263,50724.497657520005 2025-11-12,18:40:31.000,316,11082577,-795,0,1762972830,15113.962632289993,190.58232254999893,50724.73521960001 2025-11-12,18:40:32.000,316,11082546,-795,0,1762972831,15113.693179889997,190.17347300999973,50725.049640000005 2025-11-12,18:40:33.000,316,11082575,-795,0,1762972832,15113.35636438999,189.7998691200046,50725.12649832 2025-11-12,18:40:34.000,316,11082562,-795,0,1762972833,15113.05323043999,189.4192161000028,50725.2941892 2025-11-12,18:40:35.000,316,11082525,-795,0,1762972834,15112.716414939998,188.9821700399989,50725.671493680005 2025-11-12,18:40:36.000,316,11082571,-795,0,1762972835,15112.298763719991,188.5380748500029,50725.82521032 2025-11-12,18:40:37.000,316,11082554,-795,0,1762972836,15111.93500297999,188.12217618000432,50726.09072088 2025-11-12,18:40:38.000,316,11082580,-795,0,1762972837,15111.530824379988,187.6992283799991,50726.3073216 2025-11-12,18:40:39.000,316,11082449,-795,0,1762972838,15111.018864819991,187.3397227500027,50726.3073216 2025-11-12,18:40:40.000,316,11082540,-795,0,1762972839,15110.648367769994,186.93792234000284,50726.64969048001 2025-11-12,18:40:41.000,316,11082530,-795,0,1762972840,15110.284607029993,186.56431845000043,50726.99205936 2025-11-12,18:40:42.000,316,11082530,-795,0,1762972841,15109.833274259996,186.21186195000337,50727.23660856 2025-11-12,18:40:43.000,316,11082528,-795,0,1762972842,15109.46277721,185.88055284000438,50727.37635096 2025-11-12,18:40:44.000,316,11082563,-795,0,1762972843,15109.031653370002,185.56334199000412,50727.516093360005 2025-11-12,18:40:45.000,316,11082540,-795,0,1762972844,15108.694837869996,185.2249837499985,50727.70474560001 2025-11-12,18:40:46.000,316,11082558,-795,0,1762972845,15108.31760450999,184.9430185500023,50727.851475120005 2025-11-12,18:40:47.000,316,11082576,-795,0,1762972846,15107.940371149998,184.70334813000227,50728.04012736001 2025-11-12,18:40:48.000,316,11082521,-795,0,1762972847,15107.522719929992,184.4707268400016,50728.21480536 2025-11-12,18:40:49.000,316,11082545,-795,0,1762972848,15106.990551439994,184.14646686000196,50728.17288264 2025-11-12,18:40:50.000,316,11082586,-795,0,1762972849,15106.492064500002,183.80810862000362,50728.46634168001 2025-11-12,18:40:51.000,316,11082565,-795,0,1762972850,15106.00031386999,183.483848640004,50728.80172344001 2025-11-12,18:40:52.000,316,11082550,-795,0,1762972851,15105.293001320002,183.0609008399988,50729.025311280006 2025-11-12,18:40:53.000,316,11082551,-795,0,1762972852,15104.53853459999,182.56041261000064,50729.08819536 2025-11-12,18:40:54.000,316,11082525,-795,0,1762972853,15103.514615479995,182.13041568000335,50729.528383920006 2025-11-12,18:40:55.000,316,11082557,-795,0,1762972854,15102.537850529996,181.60878005999984,50729.77992024 2025-11-12,18:40:56.000,316,11082520,-795,0,1762972855,15101.372468900001,181.06599704999826,50730.16421184 2025-11-12,18:40:57.000,316,11082562,-795,0,1762972856,15100.159933099996,180.5302631700033,50730.415748160005 2025-11-12,18:40:58.000,316,11082558,-795,0,1762972857,15098.880034199996,179.973381900003,50730.7092072 2025-11-12,18:40:59.000,316,11082468,-795,0,1762972858,15097.579926369996,179.38125497999863,50730.86292384001 2025-11-12,18:41:00.000,316,11082520,-795,0,1762972859,15096.461698909996,178.91601240000455,50731.34503512001 2025-11-12,18:41:01.000,316,11082522,-795,0,1762972860,15095.316526210001,178.43667156000447,50731.63150704001 2025-11-12,18:41:02.000,316,11082571,-795,0,1762972861,15094.258925540002,178.04896941000334,50731.93894032 2025-11-12,18:41:03.000,316,11082503,-795,0,1762972862,15093.329314759998,177.66831639000156,50732.092656960005 2025-11-12,18:41:04.000,316,11082533,-795,0,1762972863,15092.43338553,177.44274423000024,50732.46996144001 2025-11-12,18:41:05.000,316,11082524,-795,0,1762972864,15091.625028329996,177.16077903000405,50732.62367808 2025-11-12,18:41:06.000,316,11082549,-795,0,1762972865,15090.904243159988,176.94930513000145,50732.82630456001 2025-11-12,18:41:07.000,316,11082567,-795,0,1762972866,15090.25082108999,176.68143819000397,50733.0149568 2025-11-12,18:41:08.000,316,11082559,-795,0,1762972867,15089.530035919997,176.42766950999794,50733.16867344001 2025-11-12,18:41:09.000,316,11082500,-795,0,1762972868,15088.83619599,176.06111475000216,50733.13373784 2025-11-12,18:41:10.000,316,11082526,-795,0,1762972869,15088.088465579996,175.71570738000446,50733.30841584001 2025-11-12,18:41:11.000,316,11082514,-795,0,1762972870,15087.387889339989,175.24341567000374,50733.608862 2025-11-12,18:41:12.000,316,11082547,-795,0,1762972871,15086.55932321,174.77817309000238,50733.79052712001 2025-11-12,18:41:13.000,316,11082554,-795,0,1762972872,15085.717284459992,174.09440747999906,50733.81148848001 2025-11-12,18:41:14.000,316,11082596,-795,0,1762972873,15084.666420100002,173.44588751999981,50734.132896 2025-11-12,18:41:15.000,316,11082536,-795,0,1762972874,15083.588610499988,172.68458148000354,50734.34250960001 2025-11-12,18:41:16.000,316,11082444,-795,0,1762972875,15082.382811009993,171.8245876200017,50734.55212320001 2025-11-12,18:41:17.000,316,11082544,-795,0,1762972876,15081.109648420002,170.91524985000433,50734.78968528 2025-11-12,18:41:18.000,316,11082527,-795,0,1762972877,15079.708495940002,169.94951904000482,50735.041221600004 2025-11-12,18:41:19.000,316,11082513,-795,0,1762972878,15078.08504523,168.97673909999867,50735.006285999996 2025-11-12,18:41:20.000,316,11082554,-795,0,1762972879,15076.589584409994,168.03920481000387,50735.341667759996 2025-11-12,18:41:21.000,316,11082520,-795,0,1762972880,15074.986342629993,167.13691616999859,50735.6001912 2025-11-12,18:41:22.000,316,11082525,-795,0,1762972881,15073.403309779991,166.28397144000337,50735.85172752001 2025-11-12,18:41:23.000,316,11082524,-795,0,1762972882,15071.975212059995,165.51561627000046,50735.89365024001 2025-11-12,18:41:24.000,316,11082544,-795,0,1762972883,15070.594268509994,164.95873500000016,50736.10326384 2025-11-12,18:41:25.000,316,11082524,-795,0,1762972884,15069.44909581,164.5428363300016,50736.11025096001 2025-11-12,18:41:26.000,316,11082525,-795,0,1762972885,15068.499276099996,164.26087112999812,50736.03339264 2025-11-12,18:41:27.000,316,11082515,-795,0,1762972886,15067.845854029998,164.14103592000174,50735.97050856001 2025-11-12,18:41:28.000,316,11082538,-795,0,1762972887,15067.421466499996,164.16923243999918,50735.9146116 2025-11-12,18:41:29.000,316,11082543,-795,0,1762972888,15067.158750409995,164.2961167800022,50735.55128136 2025-11-12,18:41:30.000,316,11082555,-795,0,1762972889,15067.178959339995,164.58513110999775,50735.48141016 2025-11-12,18:41:31.000,316,11082556,-795,0,1762972890,15067.407993879991,164.89529282999865,50735.39057760001 2025-11-12,18:41:32.000,316,11082537,-795,0,1762972891,15067.603346869997,165.2970932399985,50735.15301552001 2025-11-12,18:41:33.000,316,11082512,-795,0,1762972892,15067.845854029998,165.7059427799977,50734.85955648 2025-11-12,18:41:34.000,316,11082560,-795,0,1762972893,15068.088361189999,166.1852836199978,50734.46129064001 2025-11-12,18:41:35.000,316,11082533,-795,0,1762972894,15068.337604659995,166.6223296800017,50734.167831599996 2025-11-12,18:41:36.000,316,11082524,-795,0,1762972895,15068.499276099996,166.99593357000413,50733.8534112 2025-11-12,18:41:37.000,316,11082576,-795,0,1762972896,15068.647474919992,167.34134094000183,50733.532003680004 2025-11-12,18:41:38.000,316,11082592,-795,0,1762972897,15068.694629090001,167.61625700999866,50733.266493120005 2025-11-12,18:41:39.000,316,11082561,-795,0,1762972898,15068.674420160001,167.8559274299987,50732.882201520006 2025-11-12,18:41:40.000,316,11082480,-795,0,1762972899,15068.647474919992,168.04625394000323,50732.61669096001 2025-11-12,18:41:41.000,316,11082553,-795,0,1762972900,15068.660947539996,168.2154330600024,50732.55380688 2025-11-12,18:41:42.000,316,11082561,-635,0,1762972901,15068.580111819996,168.3987104400003,50732.330219040006 2025-11-12,18:41:43.000,316,11082502,-795,0,1762972902,15068.36454989999,168.50444738999795,50732.12759256 2025-11-12,18:41:44.000,316,11082452,-795,0,1762972903,15068.16246059999,168.57493868999882,50731.84112064 2025-11-12,18:41:45.000,316,11082555,-795,0,1762972904,15067.940162369989,168.65247911999904,50731.67342976 2025-11-12,18:41:46.000,316,11082531,-795,0,1762972905,15067.684182589997,168.68772477000311,50731.45682904 2025-11-12,18:41:47.000,316,11082551,-795,0,1762972906,15067.468620669992,168.77936346000206,50731.27516392001 2025-11-12,18:41:48.000,316,11082580,-795,0,1762972907,15067.26653136999,168.82165823999821,50731.135421520004 2025-11-12,18:41:49.000,316,11082495,-795,0,1762972908,15067.07117838,168.82870737000485,50730.76510416 2025-11-12,18:41:50.000,316,11082560,-795,0,1762972909,15067.02402420999,168.871002150001,50730.4995936 2025-11-12,18:41:51.000,316,11082562,-795,0,1762972910,15067.16548671999,168.94149345000187,50730.415748160005 2025-11-12,18:41:52.000,316,11082544,-795,0,1762972911,15067.367576019991,169.02608301000146,50730.10831488 2025-11-12,18:41:53.000,316,11082541,-795,0,1762972912,15067.637028420002,169.08952518000297,50729.76594600001 2025-11-12,18:41:54.000,316,11082539,-795,0,1762972913,15068.034470709994,169.2164095199987,50729.458512720004 2025-11-12,18:41:55.000,316,11082559,-795,0,1762972914,15068.479067169996,169.3926377700045,50729.08819536 2025-11-12,18:41:56.000,316,11082574,-795,0,1762972915,15068.991026729993,169.59706254000048,50728.787749200004 2025-11-12,18:41:57.000,316,11082550,-795,0,1762972916,15069.63097618,169.8578803499986,50728.501277280004 2025-11-12,18:41:58.000,316,11082565,-795,0,1762972917,15070.270925629993,170.1680420699995,50727.99121752001 2025-11-12,18:41:59.000,316,11082455,-795,0,1762972918,15070.95129294,170.51344944000448,50727.5999388 2025-11-12,18:42:00.000,316,11082535,-795,0,1762972919,15071.725968589999,170.8729550700009,50727.34141536001 2025-11-12,18:42:01.000,316,11082529,-795,0,1762972920,15072.568007339993,171.2818046100001,50727.013020720005 2025-11-12,18:42:02.000,316,11082501,-795,0,1762972921,15073.430255020001,171.69770327999868,50726.63571624 2025-11-12,18:42:03.000,316,11082511,-795,0,1762972922,15074.35986579999,172.0713071700011,50726.342257200005 2025-11-12,18:42:04.000,316,11082503,-795,0,1762972923,15075.309685509994,172.4801567100003,50725.839184560005 2025-11-12,18:42:05.000,316,11082509,-795,0,1762972924,15076.313395699988,172.825564079998,50725.51078992 2025-11-12,18:42:06.000,316,11082509,-795,0,1762972925,15077.303633269992,173.19916797000042,50725.119511200006 2025-11-12,18:42:07.000,316,11082545,-795,0,1762972926,15078.347761320001,173.50932969000132,50724.64438704 2025-11-12,18:42:08.000,316,11082564,-795,0,1762972927,15079.44577985,173.8406388000003,50724.25310832001 2025-11-12,18:42:09.000,316,11082506,-795,0,1762972928,15080.48317159,174.1367022600025,50723.73606144 2025-11-12,18:42:10.000,316,11082515,-795,0,1762972929,15081.64181691,174.40456919999997,50723.253950160004 2025-11-12,18:42:11.000,316,11082520,-795,0,1762972930,15082.77351698999,174.64423962,50722.78581312 2025-11-12,18:42:12.000,316,11082437,-795,0,1762972931,15083.99952541,174.8275169999979,50722.28274048 2025-11-12,18:42:13.000,316,11082538,-795,0,1762972932,15085.33331478999,175.0037452500037,50721.90543600001 2025-11-12,18:42:14.000,316,11082531,-795,0,1762972933,15086.64015893,175.13062958999944,50721.35345352001 2025-11-12,18:42:15.000,316,11082518,-795,0,1762972934,15088.088465579996,175.29980870999862,50720.92025208001 2025-11-12,18:42:16.000,316,11082516,-795,0,1762972935,15089.583926400002,175.40554566000355,50720.39621808001 2025-11-12,18:42:17.000,316,11082497,-795,0,1762972936,15091.22758603999,175.5324299999993,50719.983978 2025-11-12,18:42:18.000,316,11082558,-795,0,1762972937,15092.830827819991,175.6452160800036,50719.45295688 2025-11-12,18:42:19.000,316,11082528,-795,0,1762972938,15094.487960079998,175.80029694000405,50718.94988424 2025-11-12,18:42:20.000,316,11082537,-795,0,1762972939,15096.219191749995,175.98357432000194,50718.53764416 2025-11-12,18:42:21.000,316,11082509,-795,0,1762972940,15097.997577590002,176.18094995999854,50718.20924952 2025-11-12,18:42:22.000,316,11082533,-795,0,1762972941,15099.775963429995,176.42766950999794,50717.84591928 2025-11-12,18:42:23.000,316,11082535,-795,0,1762972942,15101.513931410002,176.67438906000461,50717.49656328001 2025-11-12,18:42:24.000,316,11082541,-795,0,1762972943,15103.123909499998,176.91405948000465,50717.19611712 2025-11-12,18:42:25.000,316,11082519,-795,0,1762972944,15104.754096519995,177.22422119999828,50716.93759368 2025-11-12,18:42:26.000,316,11082486,-795,0,1762972945,15106.330393060001,177.5132355300011,50716.7000316 2025-11-12,18:42:27.000,316,11082514,-795,0,1762972946,15107.852799119988,177.8092989900033,50716.43452104 2025-11-12,18:42:28.000,316,11082548,-795,0,1762972947,15109.301105769999,178.11241158000485,50716.30875288 2025-11-12,18:42:29.000,316,11082543,-795,0,1762972948,15110.67531300999,178.34503286999825,50716.0013196 2025-11-12,18:42:30.000,316,11082536,-795,0,1762972949,15112.05625655999,178.57060502999957,50715.87555144 2025-11-12,18:42:31.000,316,11082503,-795,0,1762972950,15113.511299519996,178.78207893000217,50715.74978328001 2025-11-12,18:42:32.000,316,11082507,-795,0,1762972951,15114.878770449992,178.97945456999878,50715.59606664 2025-11-12,18:42:33.000,316,11082528,-795,0,1762972952,15116.252977689997,179.17683021000266,50715.38645304001 2025-11-12,18:42:34.000,316,11082536,-795,0,1762972953,15117.701284339993,179.26141977000225,50715.1628652 2025-11-12,18:42:35.000,316,11082491,-795,0,1762972954,15119.04854633999,179.43764802000078,50715.07901976001 2025-11-12,18:42:36.000,316,11082518,-755,0,1762972955,15120.42948988999,179.53633583999908,50714.89735464 2025-11-12,18:42:37.000,316,11082514,-795,0,1762972956,15121.803697129995,179.60682713999995,50714.953251599996 2025-11-12,18:42:38.000,316,11082535,-795,0,1762972957,15123.144222819996,179.6632201800021,50714.85543192 2025-11-12,18:42:39.000,316,11082492,-795,0,1762972958,15124.33654969,179.62797452999803,50714.617869839996 2025-11-12,18:42:40.000,316,11082517,-795,0,1762972959,15125.589503349991,179.59272888000123,50714.603895600005 2025-11-12,18:42:41.000,316,11082497,-795,0,1762972960,15126.822248079996,179.5504340999978,50714.7087024 2025-11-12,18:42:42.000,316,11082539,-795,0,1762972961,15127.940475539996,179.43764802000078,50714.63184408 2025-11-12,18:42:43.000,316,11082534,-795,0,1762972962,15129.05196669,179.40945150000334,50714.68075392 2025-11-12,18:42:44.000,316,11082543,-795,0,1762972963,15130.14324890999,179.2684689000016,50714.652805440004 2025-11-12,18:42:45.000,316,11082522,-795,0,1762972964,15131.173904339994,179.28961628999969,50714.7785736 2025-11-12,18:42:46.000,316,11082493,-795,0,1762972965,15132.150669289993,179.24732151000353,50714.79254784001 2025-11-12,18:42:47.000,316,11082544,-795,0,1762972966,15133.255424130002,179.2543706400029,50714.79254784001 2025-11-12,18:42:48.000,316,11082516,-795,0,1762972967,15134.326497419992,179.22617411999818,50714.820496320004 2025-11-12,18:42:49.000,316,11082515,-795,0,1762972968,15135.357152849996,179.2332232500048,50714.75761224 2025-11-12,18:42:50.000,316,11082542,-795,0,1762972969,15136.40801721,179.27551803000097,50715.03010992001 2025-11-12,18:42:51.000,316,11082517,-795,0,1762972970,15137.431936329995,179.26141977000225,50715.14190384 2025-11-12,18:42:52.000,316,11082488,-795,0,1762972971,15138.401964969999,179.18387934000202,50715.288633359996 2025-11-12,18:42:53.000,316,11082433,-795,0,1762972972,15139.304630509992,179.08519152000372,50715.41440152001 2025-11-12,18:42:54.000,316,11082520,-795,0,1762972973,15140.13993294999,178.9230615300039,50715.47029848 2025-11-12,18:42:55.000,316,11082519,-795,0,1762972974,15140.847245499994,178.83847197000432,50715.826641600004 2025-11-12,18:42:56.000,316,11082554,-795,0,1762972975,15141.480458639991,178.61994894000236,50716.05022944 2025-11-12,18:42:57.000,316,11082499,-795,0,1762972976,15141.985681889993,178.3661802600036,50716.2458688 2025-11-12,18:42:58.000,316,11082482,-795,0,1762972977,15142.49764144999,178.14060810000228,50716.50439224 2025-11-12,18:42:59.000,316,11082525,-795,0,1762972978,15142.874874809997,177.9079868100016,50716.74894144 2025-11-12,18:43:00.000,316,11082497,-795,0,1762972979,15143.252108169989,177.71061116999772,50717.00746488 2025-11-12,18:43:01.000,316,11082520,-795,0,1762972980,15143.68323201,177.48503901000367,50717.405730720006 2025-11-12,18:43:02.000,316,11082528,-795,0,1762972981,15143.993102269997,177.30881075999787,50717.71316400001 2025-11-12,18:43:03.000,316,11082528,-795,0,1762972982,15144.323181459993,177.11848425000062,50718.09745560001 2025-11-12,18:43:04.000,316,11082482,-795,0,1762972983,15144.68020589,176.921108610004,50718.3070692 2025-11-12,18:43:05.000,316,11082536,-715,0,1762972984,15144.88229519,176.80127340000035,50718.726296400004 2025-11-12,18:43:06.000,316,11082521,-795,0,1762972985,15145.138274969991,176.6109468900031,50719.06866528 2025-11-12,18:43:07.000,316,11082475,-795,0,1762972986,15145.394254749997,176.39242386000114,50719.466931120005 2025-11-12,18:43:08.000,316,11082525,-795,0,1762972987,15145.508772019988,176.2020973500039,50719.84423560001 2025-11-12,18:43:09.000,316,11082470,-795,0,1762972988,15145.528980949988,176.00472171,50720.06083632001 2025-11-12,18:43:10.000,316,11082530,-795,0,1762972989,15145.562662499993,175.8425917200002,50720.45910216 2025-11-12,18:43:11.000,316,11082502,-795,0,1762972990,15145.562662499993,175.62406868999824,50720.9621748 2025-11-12,18:43:12.000,316,11082535,-795,0,1762972991,15145.488563089988,175.44079131000035,50721.43729896 2025-11-12,18:43:13.000,316,11082586,-795,0,1762972992,15145.367309510002,175.2504648000031,50721.933384480006 2025-11-12,18:43:14.000,316,11082513,-795,0,1762972993,15145.158483899992,175.10948220000137,50722.38754728001 2025-11-12,18:43:15.000,316,11082537,-795,0,1762972994,15144.969867219996,174.9896469899977,50722.701967680005 2025-11-12,18:43:16.000,316,11082546,-795,0,1762972995,15144.78125054,174.93325395000284,50723.17010472 2025-11-12,18:43:17.000,316,11082506,-795,0,1762972996,15144.59263385999,174.8768609100007,50723.46356376001 2025-11-12,18:43:18.000,316,11082513,-795,0,1762972997,15144.410753489989,174.8557135200026,50723.924713680004 2025-11-12,18:43:19.000,316,11082488,-795,0,1762972998,15144.188455260002,174.86276265000197,50724.21817272 2025-11-12,18:43:20.000,316,11082515,-795,0,1762972999,15144.046992750002,174.82046786999854,50724.62342568 2025-11-12,18:43:21.000,316,11082536,-795,0,1762973000,15143.905530240001,174.78522222000174,50725.14047256001 2025-11-12,18:43:22.000,316,11082520,-795,0,1762973001,15143.68323201,174.7570257000043,50725.44790584001 2025-11-12,18:43:23.000,316,11082538,-795,0,1762973002,15143.52156057,174.73587830999895,50725.94399136 2025-11-12,18:43:24.000,316,11082544,-795,0,1762973003,15143.279053409999,174.61604310000257,50726.09072088 2025-11-12,18:43:25.000,316,11082537,-795,0,1762973004,15142.915292669997,174.51735528000427,50726.57981928001 2025-11-12,18:43:26.000,316,11082564,-795,0,1762973005,15142.54479562,174.4468639800034,50726.99904648 2025-11-12,18:43:27.000,316,11082556,-795,0,1762973006,15142.106935469994,174.31997964000038,50727.397312320005 2025-11-12,18:43:28.000,316,11082526,-795,0,1762973007,15141.621921149992,174.16489877999993,50727.79557816001 2025-11-12,18:43:29.000,316,11082553,-795,0,1762973008,15141.01565324999,173.9886705300014,50728.06108872001 2025-11-12,18:43:30.000,316,11082525,-795,0,1762973009,15140.395912729997,173.81949141000223,50728.501277280004 2025-11-12,18:43:31.000,316,11082578,-795,0,1762973010,15139.78290852,173.6432631600037,50728.99037568 2025-11-12,18:43:32.000,316,11082536,-795,0,1762973011,15139.109277520001,173.3965436100043,50729.40261576001 2025-11-12,18:43:33.000,316,11082555,-795,0,1762973012,15138.415437589989,173.1357257999989,50729.72402328 2025-11-12,18:43:34.000,316,11082538,-795,0,1762973013,15137.721597659991,172.825564079998,50730.08735352 2025-11-12,18:43:35.000,316,11082557,-795,0,1762973014,15136.960394629998,172.5295006200031,50730.57645192001 2025-11-12,18:43:36.000,316,11082566,-795,0,1762973015,15136.17898266999,172.16294586000004,50730.918820800005 2025-11-12,18:43:37.000,316,11082570,-795,0,1762973016,15135.384098089991,171.88098066000384,50731.254202560005 2025-11-12,18:43:38.000,316,11082565,-795,0,1762973017,15134.595949819988,171.52147503000015,50731.540674480006 2025-11-12,18:43:39.000,316,11082465,-795,0,1762973018,15133.67981165999,171.1690185300031,50731.72932672001 2025-11-12,18:43:40.000,316,11082522,-795,0,1762973019,15132.884927079991,170.85885681000218,50732.19746376 2025-11-12,18:43:41.000,316,11082579,-795,0,1762973020,15132.103515119998,170.53459683000256,50732.60970384 2025-11-12,18:43:42.000,316,11082550,-795,0,1762973021,15131.30189422999,170.29492641000252,50732.92412424001 2025-11-12,18:43:43.000,316,11082558,-795,0,1762973022,15130.45311917,170.04115773000376,50733.11976360001 2025-11-12,18:43:44.000,316,11082525,-795,0,1762973023,15129.691916139993,169.80853644000308,50733.47610672001 2025-11-12,18:43:45.000,316,11082523,-795,0,1762973024,15128.93071311,169.59706254000048,50733.7486044 2025-11-12,18:43:46.000,316,11082549,-795,0,1762973025,15128.203191629997,169.40673603000323,50734.000140719996 2025-11-12,18:43:47.000,316,11082533,-795,0,1762973026,15127.489142769999,169.25165517000278,50734.27962552 2025-11-12,18:43:48.000,316,11082499,-795,0,1762973027,15126.79530284,169.12477082999976,50734.5171876 2025-11-12,18:43:49.000,316,11082561,-795,0,1762973028,15126.094726599993,168.99083736000466,50734.656930000005 2025-11-12,18:43:50.000,316,11082560,-795,0,1762973029,15125.380677739995,168.871002150001,50734.71981408001 2025-11-12,18:43:51.000,316,11082518,-795,0,1762973030,15124.673365189992,168.7088721600012,50734.86654360001 2025-11-12,18:43:52.000,316,11082537,-795,0,1762973031,15123.999734189994,168.60313521000353,50735.22288672001 2025-11-12,18:43:53.000,316,11082518,-795,0,1762973032,15123.272212709991,168.53264391000266,50735.376603360004 2025-11-12,18:43:54.000,316,11082560,-795,0,1762973033,15122.484064439988,168.40575956999965,50735.57224272 2025-11-12,18:43:55.000,316,11082535,-795,0,1762973034,15121.722861409995,168.3634647900035,50735.663075280005 2025-11-12,18:43:56.000,316,11082420,-795,0,1762973035,15120.934713139992,168.23658045000047,50735.75390784001 2025-11-12,18:43:57.000,316,11082502,-795,0,1762973036,15120.126355939989,168.1519908900009,50735.900637360006 2025-11-12,18:43:58.000,316,11082501,-795,0,1762973037,15119.304526119995,168.10969611000473,50736.047366880004 2025-11-12,18:43:59.000,316,11082526,-795,0,1762973038,15118.496168919992,168.0321556800045,50736.06134112001 2025-11-12,18:44:00.000,316,11082526,-795,0,1762973039,15117.633921239998,168.0180574199985,50736.14518656 2025-11-12,18:44:01.000,316,11082519,-795,0,1762973040,15116.83903666,167.98986090000108,50736.20108352 2025-11-12,18:44:02.000,316,11082531,-795,0,1762973041,15116.111515179997,167.97576264000236,50736.24300624 2025-11-12,18:44:03.000,316,11082551,-795,0,1762973042,15115.417675249999,167.99691003000044,50736.36178728 2025-11-12,18:44:04.000,316,11082567,-795,0,1762973043,15114.669944839996,168.02510654999787,50736.501529680005 2025-11-12,18:44:05.000,316,11082537,-795,0,1762973044,15113.989577529988,168.04625394000323,50736.48755544 2025-11-12,18:44:06.000,316,11082541,-795,0,1762973045,15113.349628079995,168.08854871999938,50736.46659408 2025-11-12,18:44:07.000,316,11082527,-795,0,1762973046,15112.777041729998,168.09559784999874,50736.48056832 2025-11-12,18:44:08.000,316,11082526,-795,0,1762973047,15112.16403752,168.1026469799981,50736.48755544 2025-11-12,18:44:09.000,316,11082546,-795,0,1762973048,15111.530824379988,168.1519908900009,50736.35480016001 2025-11-12,18:44:10.000,316,11082558,-795,0,1762973049,15110.96497434,168.14494176000153,50736.29191608 2025-11-12,18:44:11.000,316,11082553,-795,0,1762973050,15110.412596919989,168.15904002000025,50736.31287744 2025-11-12,18:44:12.000,316,11082516,-795,0,1762973051,15109.84674688,168.1308435000028,50736.17313504 2025-11-12,18:44:13.000,316,11082531,-715,0,1762973052,15109.321314699999,168.20133480000368,50736.215057760004 2025-11-12,18:44:14.000,316,11082531,-795,0,1762973053,15108.809355140002,168.20838393000304,50736.13819944001 2025-11-12,18:44:15.000,316,11082538,-795,0,1762973054,15108.36475868,168.22248219000176,50736.11025096001 2025-11-12,18:44:16.000,316,11082552,-795,0,1762973055,15107.852799119988,168.27182610000455,50736.03339264 2025-11-12,18:44:17.000,316,11082511,-795,0,1762973056,15107.40820266,168.28592436000326,50735.95653432 2025-11-12,18:44:18.000,316,11082523,-795,0,1762973057,15107.04444192,168.30707175000134,50735.75390784001 2025-11-12,18:44:19.000,316,11082568,-795,0,1762973058,15106.572900220002,168.30707175000134,50735.38359048 2025-11-12,18:44:20.000,316,11082523,-795,0,1762973059,15106.350601990001,168.32117001000006,50735.38359048 2025-11-12,18:44:21.000,316,11082552,-795,0,1762973060,15106.10135851999,168.34231739999814,50735.355642 2025-11-12,18:44:22.000,316,11082497,-795,0,1762973061,15105.89926921999,168.35641566000413,50735.18096400001 2025-11-12,18:44:23.000,316,11082511,-795,0,1762973062,15105.676970989989,168.32821913999942,50734.90846632 2025-11-12,18:44:24.000,316,11082523,-795,0,1762973063,15105.495090619988,168.40575956999965,50734.71282696 2025-11-12,18:44:25.000,316,11082540,-795,0,1762973064,15105.353628110002,168.3987104400003,50734.503213359996 2025-11-12,18:44:26.000,316,11082553,-795,0,1762973065,15105.212165600002,168.3634647900035,50734.25167704 2025-11-12,18:44:27.000,316,11082508,-795,0,1762973066,15105.131329880001,168.3775630500022,50734.11892176 2025-11-12,18:44:28.000,316,11082554,-795,0,1762973067,15105.037021539996,168.40575956999965,50733.97917936001 2025-11-12,18:44:29.000,316,11082530,-795,0,1762973068,15104.88882272,168.37051392000285,50733.58790064 2025-11-12,18:44:30.000,316,11082534,-795,0,1762973069,15104.88208640999,168.34231739999814,50733.385274160006 2025-11-12,18:44:31.000,316,11082590,-795,0,1762973070,15104.90229533999,168.37051392000285,50733.27348024 2025-11-12,18:44:32.000,316,11082521,-795,0,1762973071,15104.942713199991,168.3634647900035,50733.147712080005 2025-11-12,18:44:33.000,316,11082554,-795,0,1762973072,15104.996603679996,168.3775630500022,50732.92412424001 2025-11-12,18:44:34.000,316,11082526,-795,0,1762973073,15105.023548919991,168.38461218000157,50732.60970384 2025-11-12,18:44:35.000,316,11082510,-795,0,1762973074,15105.144802499992,168.3634647900035,50732.36515464 2025-11-12,18:44:36.000,316,11082536,-795,0,1762973075,15105.279528699997,168.37051392000285,50732.1066312 2025-11-12,18:44:37.000,316,11082539,-795,0,1762973076,15105.447936449993,168.34936653000477,50731.76426232 2025-11-12,18:44:38.000,316,11082532,-795,0,1762973077,15105.663498369999,168.32117001000006,50731.5476616 2025-11-12,18:44:39.000,316,11082489,-795,0,1762973078,15105.84537874,168.3634647900035,50731.17734424001 2025-11-12,18:44:40.000,316,11082578,-795,0,1762973079,15106.135040069996,168.3775630500022,50730.94676928 2025-11-12,18:44:41.000,316,11082543,-795,0,1762973080,15106.519009739997,168.46920174000115,50730.86292384001 2025-11-12,18:44:42.000,316,11082545,-795,0,1762973081,15106.822143689998,168.5255947800033,50730.59741328 2025-11-12,18:44:43.000,316,11082475,-795,0,1762973082,15107.192640739995,168.6101843400029,50730.42273528 2025-11-12,18:44:44.000,316,11082540,-795,0,1762973083,15107.657446129997,168.69477390000247,50730.199147440006 2025-11-12,18:44:45.000,316,11082591,-795,0,1762973084,15108.108778899994,168.8357565000042,50729.982546720006 2025-11-12,18:44:46.000,316,11082564,-795,0,1762973085,15108.56684798,168.9555917100006,50729.65415208 2025-11-12,18:44:47.000,316,11082518,-795,0,1762973086,15109.085543849993,169.08952518000297,50729.46549984 2025-11-12,18:44:48.000,316,11082535,-795,0,1762973087,15109.59750340999,169.17411474000255,50729.23492488001 2025-11-12,18:44:49.000,316,11082529,-795,0,1762973088,15110.102726659992,169.2798516900002,50728.892556 2025-11-12,18:44:50.000,316,11082519,-795,0,1762973089,15110.66184039,169.37149037999916,50728.59210984001 2025-11-12,18:44:51.000,316,11082565,-795,0,1762973090,15111.254635669997,169.49132559000282,50728.4383932 2025-11-12,18:44:52.000,316,11082578,-795,0,1762973091,15111.867639879994,169.58296428000176,50728.284676560004 2025-11-12,18:44:53.000,316,11082545,-795,0,1762973092,15112.473907779997,169.6111607999992,50728.06108872001 2025-11-12,18:44:54.000,316,11082533,-795,0,1762973093,15113.05996675,169.660504710002,50727.851475120005 2025-11-12,18:44:55.000,316,11082545,-795,0,1762973094,15113.720125129992,169.65345558000263,50727.565003200005 2025-11-12,18:44:56.000,316,11082536,-795,0,1762973095,15114.205139449994,169.71689775000414,50727.32045400001 2025-11-12,18:44:57.000,316,11082573,-795,0,1762973096,15114.730571629996,169.69575035999878,50727.09686616 2025-11-12,18:44:58.000,316,11082548,-795,0,1762973097,15115.323366909994,169.75214340000093,50727.08987904 2025-11-12,18:44:59.000,316,11082518,-795,0,1762973098,15115.80164492,169.74509427000157,50726.88026544 2025-11-12,18:45:00.000,316,11082551,-795,0,1762973099,15116.266450310002,169.7380451400022,50726.740523039996 2025-11-12,18:45:01.000,316,11082574,-795,0,1762973100,15116.77840987,169.70984862000478,50726.775458640004 2025-11-12,18:45:02.000,316,11082573,-795,0,1762973101,15117.263424190001,169.64640645000327,50726.70558744 2025-11-12,18:45:03.000,316,11082532,-795,0,1762973102,15117.660866479993,169.6393573200039,50726.53789656 2025-11-12,18:45:04.000,316,11082531,-795,0,1762973103,15118.05830877,169.59706254000048,50726.405141279996 2025-11-12,18:45:05.000,316,11082541,-795,0,1762973104,15118.536586779992,169.4278834200013,50726.14661784001 2025-11-12,18:45:06.000,316,11082537,-795,0,1762973105,15118.900347519993,169.40673603000323,50726.27937312 2025-11-12,18:45:07.000,316,11082517,-795,0,1762973106,15119.264108259995,169.39968690000387,50726.16757920001 2025-11-12,18:45:08.000,316,11082524,-795,0,1762973107,15119.708704719997,169.2657534300015,50726.09770800001 2025-11-12,18:45:09.000,316,11082490,-795,0,1762973108,15119.971420809998,169.14591821999784,50725.937004240004 2025-11-12,18:45:10.000,316,11082511,-795,0,1762973109,15120.382335719994,169.0542795299989,50725.957965600006 2025-11-12,18:45:11.000,316,11082572,-795,0,1762973110,15120.813459559991,169.01198475000274,50726.1326436 2025-11-12,18:45:12.000,316,11082517,-795,0,1762973111,15121.163747680002,168.88510040999972,50726.09770800001 2025-11-12,18:45:13.000,316,11082536,-795,0,1762973112,15121.50729948999,168.7723143300027,50726.07674664001 2025-11-12,18:45:14.000,316,11082556,-795,0,1762973113,15121.743070339995,168.66657737999776,50726.02084968 2025-11-12,18:45:15.000,316,11082551,-795,0,1762973114,15122.052940599991,168.5608404300001,50726.01386256 2025-11-12,18:45:16.000,316,11082530,-795,0,1762973115,15122.221348350002,168.50444738999795,50726.2025148 2025-11-12,18:45:17.000,316,11082562,-795,0,1762973116,15122.389756099998,168.46920174000115,50726.26539888001 2025-11-12,18:45:18.000,316,11082557,-795,0,1762973117,15122.511009679998,168.412808699999,50726.27937312 2025-11-12,18:45:19.000,316,11082467,-795,0,1762973118,15122.564900159989,168.33526826999878,50726.18854056 2025-11-12,18:45:20.000,316,11082555,-795,0,1762973119,15122.679417429994,168.33526826999878,50726.28636024001 2025-11-12,18:45:21.000,316,11082552,-795,0,1762973120,15122.83435256,168.30707175000134,50726.56584504 2025-11-12,18:45:22.000,316,11082551,-795,0,1762973121,15122.962342449995,168.27182610000455,50726.63571624 2025-11-12,18:45:23.000,316,11082558,-795,0,1762973122,15123.002760309995,168.24362957999983,50726.71257456 2025-11-12,18:45:24.000,316,11082504,-795,0,1762973123,15123.05665079,168.20838393000304,50726.9012268 2025-11-12,18:45:25.000,316,11082540,-795,0,1762973124,15123.164431749996,168.09559784999874,50726.85231696 2025-11-12,18:45:26.000,316,11082540,-795,0,1762973125,15123.13075019999,168.1660891499996,50727.05494344001 2025-11-12,18:45:27.000,316,11082562,-795,0,1762973126,15123.204849609996,168.10969611000473,50727.22263432001 2025-11-12,18:45:28.000,316,11082507,-795,0,1762973127,15123.245267469996,168.05330307000258,50727.3553896 2025-11-12,18:45:29.000,316,11082548,-795,0,1762973128,15123.17790437,168.0321556800045,50727.327441120004 2025-11-12,18:45:30.000,316,11082532,-795,0,1762973129,15123.238531160001,168.0039591599998,50727.46019640001 2025-11-12,18:45:31.000,316,11082516,-795,0,1762973130,15123.299157950001,167.97576264000236,50727.7396812 2025-11-12,18:45:32.000,316,11082550,-795,0,1762973131,15123.332839499992,167.99691003000044,50727.830513760004 2025-11-12,18:45:33.000,316,11082550,-795,0,1762973132,15123.359784740001,167.94756611999765,50728.04711448 2025-11-12,18:45:34.000,316,11082577,-795,0,1762973133,15123.299157950001,167.9405169899983,50728.22877960001 2025-11-12,18:45:35.000,316,11082548,-795,0,1762973134,15123.339575810001,167.89822221000213,50728.32659928001 2025-11-12,18:45:36.000,316,11082513,-795,0,1762973135,15123.1981133,167.94756611999765,50728.61307120001 2025-11-12,18:45:37.000,316,11082535,-795,0,1762973136,15123.07012340999,167.95461525000428,50728.808710560006 2025-11-12,18:45:38.000,316,11082545,-795,0,1762973137,15122.921924589995,167.96166438000364,50728.9624272 2025-11-12,18:45:39.000,316,11082501,-795,0,1762973138,15122.740044219994,167.98281177000172,50729.05325976 2025-11-12,18:45:40.000,316,11082562,-795,0,1762973139,15122.537954919993,168.03920481000387,50729.31877032 2025-11-12,18:45:41.000,316,11082526,-795,0,1762973140,15122.403228720003,168.06035220000194,50729.63319072 2025-11-12,18:45:42.000,316,11082556,-795,0,1762973141,15122.153985249992,168.08854871999938,50729.814855840006 2025-11-12,18:45:43.000,316,11082576,-795,0,1762973142,15121.89800547,168.1519908900009,50730.02446944001 2025-11-12,18:45:44.000,316,11082562,-795,0,1762973143,15121.61508045,168.1660891499996,50730.31094136001 2025-11-12,18:45:45.000,316,11082542,-795,0,1762973144,15121.359100669993,168.17313827999897,50730.47863224001 2025-11-12,18:45:46.000,316,11082557,-795,0,1762973145,15120.988603619997,168.18723653999768,50730.64632312001 2025-11-12,18:45:47.000,316,11082561,-795,0,1762973146,15120.685469669996,168.18018740999833,50730.94676928 2025-11-12,18:45:48.000,316,11082532,-795,0,1762973147,15120.362126789994,168.2506787099992,50731.05157608 2025-11-12,18:45:49.000,316,11082475,-795,0,1762973148,15119.971420809998,168.2647769699979,50731.16337 2025-11-12,18:45:50.000,316,11082481,-795,0,1762973149,15119.607660069996,168.30707175000134,50731.31009952 2025-11-12,18:45:51.000,316,11082542,-795,0,1762973150,15119.304526119995,168.35641566000413,50731.65246840001 2025-11-12,18:45:52.000,316,11082528,-795,0,1762973151,15118.947501689989,168.38461218000157,50731.90400472 2025-11-12,18:45:53.000,316,11082553,-795,0,1762973152,15118.556795709992,168.41985782999836,50732.02977288 2025-11-12,18:45:54.000,316,11082539,-795,0,1762973153,15118.17956235,168.4762508700005,50732.36515464 2025-11-12,18:45:55.000,316,11082520,-795,0,1762973154,15117.788856369989,168.53264391000266,50732.53284552 2025-11-12,18:45:56.000,316,11082556,-795,0,1762973155,15117.357732529992,168.63838086000032,50732.74944624 2025-11-12,18:45:57.000,316,11082505,-795,0,1762973156,15116.946817619995,168.7229704199999,50732.88918864 2025-11-12,18:45:58.000,316,11082572,-795,0,1762973157,15116.542639019994,168.8357565000042,50733.049892400006 2025-11-12,18:45:59.000,316,11082473,-795,0,1762973158,15115.996997909991,168.9203460600038,50733.05687952 2025-11-12,18:46:00.000,316,11082549,-795,0,1762973159,15115.61302823999,169.0824760500036,50733.39226128 2025-11-12,18:46:01.000,316,11082514,-795,0,1762973160,15115.202113329993,169.18821300000127,50733.608862 2025-11-12,18:46:02.000,316,11082569,-795,0,1762973161,15114.730571629996,169.40673603000323,50733.77655288 2025-11-12,18:46:03.000,316,11082560,-795,0,1762973162,15114.306184099994,169.53362036999897,50734.02808920001 2025-11-12,18:46:04.000,316,11082559,-795,0,1762973163,15113.854851329997,169.71689775000414,50734.13988312 2025-11-12,18:46:05.000,316,11082497,-795,0,1762973164,15113.41699117999,169.8860768700033,50734.31456112001 2025-11-12,18:46:06.000,316,11082562,-795,0,1762973165,15112.898295309999,170.08345250999992,50734.335522479996 2025-11-12,18:46:07.000,316,11082578,-795,0,1762973166,15112.413280989997,170.29492641000252,50734.58007168001 2025-11-12,18:46:08.000,316,11082539,-795,0,1762973167,15111.968684529995,170.47115466000105,50734.71282696 2025-11-12,18:46:09.000,316,11082549,-795,0,1762973168,15111.328735080002,170.60508813000342,50734.55212320001 2025-11-12,18:46:10.000,316,11082543,-795,0,1762973169,15110.89761123999,170.79541464000067,50734.7617368 2025-11-12,18:46:11.000,316,11082550,-795,0,1762973170,15110.486696329994,170.9716428899992,50735.09711856 2025-11-12,18:46:12.000,316,11082555,-795,0,1762973171,15110.008418320002,171.1690185300031,50735.09013144 2025-11-12,18:46:13.000,316,11082551,-795,0,1762973172,15109.550349239995,171.37344329999905,50735.2158996 2025-11-12,18:46:14.000,316,11082550,-795,0,1762973173,15109.099016469998,171.50737677000143,50735.2158996 2025-11-12,18:46:15.000,316,11082578,-795,0,1762973174,15108.62747477,171.69770327999868,50735.22288672001 2025-11-12,18:46:16.000,316,11082584,-795,0,1762973175,15108.21655985999,171.79639110000426,50735.33468064 2025-11-12,18:46:17.000,316,11082581,-795,0,1762973176,15107.792172330002,171.95852109000407,50735.397564720006 2025-11-12,18:46:18.000,316,11082581,-795,0,1762973177,15107.414938969996,172.07835630000045,50735.48141016 2025-11-12,18:46:19.000,316,11082456,-795,0,1762973178,15106.97707881999,172.1981915100041,50735.39057760001 2025-11-12,18:46:20.000,316,11082533,-795,0,1762973179,15106.640263319998,172.3180267200005,50735.48839728001 2025-11-12,18:46:21.000,316,11082564,-795,0,1762973180,15106.236084719996,172.40966540999943,50735.52333288 2025-11-12,18:46:22.000,316,11082537,-795,0,1762973181,15105.91947814999,172.52245149000373,50735.57922984 2025-11-12,18:46:23.000,316,11082527,-795,0,1762973182,15105.548981099993,172.58589365999796,50735.53730712001 2025-11-12,18:46:24.000,316,11082533,-795,0,1762973183,15105.218901909997,172.70572887000162,50735.65608816001 2025-11-12,18:46:25.000,316,11082553,-795,0,1762973184,15104.90229533999,172.76917104000313,50735.60717832001 2025-11-12,18:46:26.000,316,11082539,-795,0,1762973185,15104.55874352999,172.84671147000336,50735.565255600006 2025-11-12,18:46:27.000,316,11082585,-795,0,1762973186,15104.282554819998,172.96654667999974,50735.509358639996 2025-11-12,18:46:28.000,316,11082582,-795,0,1762973187,15104.013102420002,173.05113623999932,50735.509358639996 2025-11-12,18:46:29.000,316,11082573,-795,0,1762973188,15103.70996847,173.09343102000275,50735.355642 2025-11-12,18:46:30.000,316,11082550,-795,0,1762973189,15103.46746131,173.22736448999785,50735.33468064 2025-11-12,18:46:31.000,316,11082593,-795,0,1762973190,15103.25863569999,173.31195405000472,50735.376603360004 2025-11-12,18:46:32.000,316,11082567,-795,0,1762973191,15103.029601159993,173.42474013000174,50735.31371928 2025-11-12,18:46:33.000,316,11082569,-795,0,1762973192,15102.834248170002,173.54457533999812,50735.31371928 2025-11-12,18:46:34.000,316,11082546,-795,0,1762973193,15102.591741010001,173.67145968000113,50735.15301552001 2025-11-12,18:46:35.000,316,11082461,-795,0,1762973194,15102.416596949995,173.78424575999816,50735.08314432001 2025-11-12,18:46:36.000,316,11082583,-795,0,1762973195,15102.254925509995,173.86883531999774,50735.02724736 2025-11-12,18:46:37.000,316,11082555,-795,0,1762973196,15102.12693562,173.9886705300014,50734.95038904 2025-11-12,18:46:38.000,316,11082544,-795,0,1762973197,15101.965264179998,174.10145660999842,50734.80365952 2025-11-12,18:46:39.000,316,11082475,-795,0,1762973198,15101.790120119993,174.1719479099993,50734.54513608 2025-11-12,18:46:40.000,316,11082560,-795,0,1762973199,15101.709284399993,174.22834095000144,50734.46827776 2025-11-12,18:46:41.000,316,11082550,-795,0,1762973200,15101.702548089997,174.31293051000102,50734.45430352 2025-11-12,18:46:42.000,316,11082554,-795,0,1762973201,15101.668866539992,174.35522529000446,50734.307574 2025-11-12,18:46:43.000,316,11082575,-795,0,1762973202,15101.655393920002,174.3834218100019,50734.167831599996 2025-11-12,18:46:44.000,316,11082578,-795,0,1762973203,15101.594767130002,174.39047094000125,50733.88135968001 2025-11-12,18:46:45.000,316,11082585,-795,0,1762973204,15101.628448679992,174.3975200700006,50733.79052712001 2025-11-12,18:46:46.000,316,11082587,-795,0,1762973205,15101.682339159997,174.35522529000446,50733.58790064 2025-11-12,18:46:47.000,316,11082573,-795,0,1762973206,15101.742965949998,174.35522529000446,50733.51104232 2025-11-12,18:46:48.000,316,11082533,-795,0,1762973207,15101.810329049993,174.3340778999991,50733.34335144 2025-11-12,18:46:49.000,316,11082555,-795,0,1762973208,15101.796856429988,174.2988322500023,50732.92412424001 2025-11-12,18:46:50.000,316,11082531,-795,0,1762973209,15101.904637389998,174.2847339900036,50732.83329168001 2025-11-12,18:46:51.000,316,11082560,-795,0,1762973210,15102.14040823999,174.35522529000446,50732.88918864 2025-11-12,18:46:52.000,316,11082518,-795,0,1762973211,15102.335761229995,174.35522529000446,50732.74944624 2025-11-12,18:46:53.000,316,11082583,-795,0,1762973212,15102.591741010001,174.39047094000125,50732.7005364 2025-11-12,18:46:54.000,316,11082547,-795,0,1762973213,15102.760148759997,174.45391311000276,50732.40009024001 2025-11-12,18:46:55.000,316,11082588,-795,0,1762973214,15103.063282709998,174.50325701999827,50732.27432208 2025-11-12,18:46:56.000,316,11082544,-795,0,1762973215,15103.393361899994,174.53850267000234,50731.862082 2025-11-12,18:46:57.000,316,11082541,-795,0,1762973216,15103.58197857999,174.70768179000152,50731.7223396 2025-11-12,18:46:58.000,316,11082549,-795,0,1762973217,15103.878376219996,174.79932048000046,50731.45682904 2025-11-12,18:46:59.000,316,11082497,-795,0,1762973218,15104.235400649988,174.89800829999876,50731.205292720006 2025-11-12,18:47:00.000,316,11082572,-795,0,1762973219,15104.59916138999,174.9896469899977,50731.06555032 2025-11-12,18:47:01.000,316,11082549,-795,0,1762973220,15105.016812609996,175.0883348100033,50731.10048592 2025-11-12,18:47:02.000,316,11082590,-795,0,1762973221,15105.394045970002,175.10948220000137,50730.869910960006 2025-11-12,18:47:03.000,316,11082563,-795,0,1762973222,15105.690443609994,175.14472784999816,50730.54850344 2025-11-12,18:47:04.000,316,11082572,-795,0,1762973223,15106.0878859,175.20817001999967,50730.5694648 2025-11-12,18:47:05.000,316,11082567,-795,0,1762973224,15106.458382949997,175.20817001999967,50730.45068376 2025-11-12,18:47:06.000,316,11082566,-795,0,1762973225,15106.822143689998,175.1376787199988,50730.05940504 2025-11-12,18:47:07.000,316,11082544,-795,0,1762973226,15107.06465085,175.17997350000223,50729.90568840001 2025-11-12,18:47:08.000,316,11082560,-795,0,1762973227,15107.42841159,175.20817001999967,50729.72402328 2025-11-12,18:47:09.000,316,11082575,-795,0,1762973228,15107.771963400002,175.2011208900003,50729.51440968 2025-11-12,18:47:10.000,316,11082576,-795,0,1762973229,15108.169405689994,175.2011208900003,50729.38165440001 2025-11-12,18:47:11.000,316,11082568,-795,0,1762973230,15108.614002149996,175.2011208900003,50729.23492488001 2025-11-12,18:47:12.000,316,11082576,-795,0,1762973231,15109.045125989993,175.23636654000438,50729.08120824 2025-11-12,18:47:13.000,316,11082617,-795,0,1762973232,15109.523404,175.23636654000438,50728.9624272 2025-11-12,18:47:14.000,316,11082568,-795,0,1762973233,15110.035363559997,175.29275957999926,50728.78076208001 2025-11-12,18:47:15.000,316,11082583,-795,0,1762973234,15110.527114189994,175.32800523000333,50728.620058320004 2025-11-12,18:47:16.000,316,11082531,-795,0,1762973235,15111.086227920001,175.27161219000118,50728.34057352 2025-11-12,18:47:17.000,316,11082588,-795,0,1762973236,15111.537560689998,175.30685783999797,50728.41743184 2025-11-12,18:47:18.000,316,11082595,-795,0,1762973237,15111.99562976999,175.3491526200014,50728.17288264 2025-11-12,18:47:19.000,316,11082527,-795,0,1762973238,15112.480644089992,175.37030000999948,50728.01217888001 2025-11-12,18:47:20.000,316,11082545,-795,0,1762973239,15112.931976859989,175.36325088000012,50727.76064256 2025-11-12,18:47:21.000,316,11082570,-795,0,1762973240,15113.48435428,175.3350543600027,50727.75365544001 2025-11-12,18:47:22.000,316,11082555,-795,0,1762973241,15113.955895979998,175.35620175000076,50727.54404184 2025-11-12,18:47:23.000,316,11082479,-795,0,1762973242,15114.43417398999,175.29275957999926,50727.46019640001 2025-11-12,18:47:24.000,316,11082533,-795,0,1762973243,15114.919188309992,175.27161219000118,50727.34141536001 2025-11-12,18:47:25.000,316,11082534,-795,0,1762973244,15115.377257389999,175.17292437000287,50727.327441120004 2025-11-12,18:47:26.000,316,11082595,-795,0,1762973245,15115.828590159996,175.06013828999858,50727.12481464001 2025-11-12,18:47:27.000,316,11082587,-795,0,1762973246,15116.185614590002,175.05308915999922,50727.15276312001 2025-11-12,18:47:28.000,316,11082539,-795,0,1762973247,15116.522430089994,174.975548729999,50726.99205936 2025-11-12,18:47:29.000,316,11082560,-795,0,1762973248,15116.845772969995,174.86276265000197,50726.964110880006 2025-11-12,18:47:30.000,316,11082566,-795,0,1762973249,15117.14217061,174.7429274399983,50726.82436848 2025-11-12,18:47:31.000,316,11082500,-795,0,1762973250,15117.377941459992,174.6301413600013,50726.74751016001 2025-11-12,18:47:32.000,316,11082556,-795,0,1762973251,15117.687811719989,174.5103061500049,50726.93616240001 2025-11-12,18:47:33.000,316,11082600,-795,0,1762973252,15117.93031887999,174.3340778999991,50726.943149520004 2025-11-12,18:47:34.000,316,11082561,-795,0,1762973253,15118.125671869995,174.1367022600025,50726.97808512 2025-11-12,18:47:35.000,316,11082541,-795,0,1762973254,15118.206507589995,173.96047401000396,50726.943149520004 2025-11-12,18:47:36.000,316,11082570,-795,0,1762973255,15118.435542129992,173.69965619999857,50726.78943288001 2025-11-12,18:47:37.000,316,11082546,-795,0,1762973256,15118.516377849992,173.53752620999876,50726.943149520004 2025-11-12,18:47:38.000,316,11082561,-795,0,1762973257,15118.671312979997,173.29080665999936,50726.92218816 2025-11-12,18:47:39.000,316,11082569,-795,0,1762973258,15118.731939769998,173.05113623999932,50726.86629120001 2025-11-12,18:47:40.000,316,11082555,-795,0,1762973259,15118.920556449993,172.80441668999993,50726.99904648 2025-11-12,18:47:41.000,316,11082556,-795,0,1762973260,15119.095700509999,172.52245149000373,50727.08289192001 2025-11-12,18:47:42.000,316,11082577,-795,0,1762973261,15119.21695409,172.2827810700037,50727.04795632 2025-11-12,18:47:43.000,316,11082516,-795,0,1762973262,15119.385361839995,171.94442282999808,50727.10385328001 2025-11-12,18:47:44.000,316,11082526,-795,0,1762973263,15119.526824349996,171.65540850000252,50727.25058280001 2025-11-12,18:47:45.000,316,11082540,-795,0,1762973264,15119.749122579997,171.3945906900044,50727.38333808 2025-11-12,18:47:46.000,316,11082545,-795,0,1762973265,15119.957948189993,171.11262549000094,50727.4252608 2025-11-12,18:47:47.000,316,11082580,-795,0,1762973266,15120.099410699993,170.8236111599981,50727.467183520006 2025-11-12,18:47:48.000,316,11082512,-795,0,1762973267,15120.254345829999,170.55574422000063,50727.467183520006 2025-11-12,18:47:49.000,316,11082535,-795,0,1762973268,15120.382335719994,170.28787728000316,50727.348402480005 2025-11-12,18:47:50.000,316,11082545,-795,0,1762973269,15120.59789764,170.05525599000248,50727.34141536001 2025-11-12,18:47:51.000,316,11082543,-795,0,1762973270,15120.773041699991,169.81558557000244,50727.50211912 2025-11-12,18:47:52.000,316,11082547,-795,0,1762973271,15120.968394689997,169.60411166999984,50727.62788728001 2025-11-12,18:47:53.000,316,11082573,-795,0,1762973272,15121.143538750002,169.44198168000003,50727.662822880004 2025-11-12,18:47:54.000,316,11082575,-795,0,1762973273,15121.244583399988,169.23755691000406,50727.76064256 2025-11-12,18:47:55.000,316,11082534,-795,0,1762973274,15121.338891739993,169.0542795299989,50727.90737208 2025-11-12,18:47:56.000,316,11082568,-795,0,1762973275,15121.392782219998,168.9062477999978,50727.970256160006 2025-11-12,18:47:57.000,316,11082543,-795,0,1762973276,15121.419727459994,168.744117809998,50728.17288264 2025-11-12,18:47:58.000,316,11082536,-795,0,1762973277,15121.406254839989,168.57493868999882,50728.14493416 2025-11-12,18:47:59.000,316,11082532,-795,0,1762973278,15121.305210189988,168.3987104400003,50728.09602432 2025-11-12,18:48:00.000,316,11082535,-795,0,1762973279,15121.285001259988,168.22953132000112,50728.235766720005 2025-11-12,18:48:01.000,316,11082512,-795,0,1762973280,15121.258056019993,168.07445046000066,50728.48031592 2025-11-12,18:48:02.000,316,11082562,-795,0,1762973281,15121.197429229993,167.93346785999893,50728.689929520006 2025-11-12,18:48:03.000,316,11082547,-795,0,1762973282,15121.062703030002,167.74314135000168,50728.77377496 2025-11-12,18:48:04.000,316,11082610,-795,0,1762973283,15121.022285170002,167.61625700999866,50728.87858176001 2025-11-12,18:48:05.000,316,11082531,-795,0,1762973284,15120.941449450002,167.40478311000334,50728.96941432001 2025-11-12,18:48:06.000,316,11082560,-795,0,1762973285,15120.826932179996,167.27084964000096,50729.13011808 2025-11-12,18:48:07.000,316,11082508,-795,0,1762973286,15120.752832769991,167.12986703999923,50729.29780896 2025-11-12,18:48:08.000,316,11082516,-795,0,1762973287,15120.63157918999,166.98888444000477,50729.38864152 2025-11-12,18:48:09.000,316,11082557,-795,0,1762973288,15120.503589299995,166.78445967000152,50729.49344832 2025-11-12,18:48:10.000,316,11082557,-795,0,1762973289,15120.35539048,166.69282098000258,50729.49344832 2025-11-12,18:48:11.000,316,11082527,-795,0,1762973290,15120.281291069994,166.59413316000428,50729.912675520005 2025-11-12,18:48:12.000,316,11082549,-795,0,1762973291,15120.092674389998,166.48839620999934,50729.91966264 2025-11-12,18:48:13.000,316,11082433,-795,0,1762973292,15119.917530329993,166.40380664999975,50729.982546720006 2025-11-12,18:48:14.000,316,11082548,-795,0,1762973293,15119.708704719997,166.3121679600008,50730.178186080004 2025-11-12,18:48:15.000,316,11082560,-635,0,1762973294,15119.533560659991,166.276922310004,50730.3249156 2025-11-12,18:48:16.000,316,11082533,-715,0,1762973295,15119.304526119995,166.22052927000186,50730.49260648 2025-11-12,18:48:17.000,316,11082538,-795,0,1762973296,15119.08896419999,166.12889058000292,50730.66029736 2025-11-12,18:48:18.000,316,11082546,-795,0,1762973297,15118.853193349998,166.04430102000333,50730.7092072 2025-11-12,18:48:19.000,316,11082487,-795,0,1762973298,15118.523114160002,165.99495711000054,50730.639336 2025-11-12,18:48:20.000,316,11082539,-795,0,1762973299,15118.388387959996,165.9385640699984,50730.87689808 2025-11-12,18:48:21.000,316,11082513,-795,0,1762973300,15118.24018914,165.9526623300044,50731.184331360004 2025-11-12,18:48:22.000,316,11082482,-795,0,1762973301,15118.03136352999,165.9385640699984,50731.205292720006 2025-11-12,18:48:23.000,316,11082536,-795,0,1762973302,15117.815801609999,165.92446580999967,50731.24721544001 2025-11-12,18:48:24.000,316,11082561,-795,0,1762973303,15117.708020649989,165.9385640699984,50731.303112400004 2025-11-12,18:48:25.000,316,11082510,-755,0,1762973304,15117.539612899993,166.0302027600046,50731.33106088 2025-11-12,18:48:26.000,316,11082514,-795,0,1762973305,15117.492458729997,166.1147923200042,50731.4777904 2025-11-12,18:48:27.000,316,11082496,-795,0,1762973306,15117.344259910002,166.17823448999843,50731.470803280004 2025-11-12,18:48:28.000,316,11082476,-795,0,1762973307,15117.310578359997,166.33331534999888,50731.65246840001 2025-11-12,18:48:29.000,316,11082510,-795,0,1762973308,15117.135434299991,166.37561013000231,50731.48477752001 2025-11-12,18:48:30.000,316,11082528,-795,0,1762973309,15117.108489059996,166.53069099000277,50731.63150704001 2025-11-12,18:48:31.000,316,11082508,-795,0,1762973310,15117.088280129996,166.71396837000066,50731.70137824001 2025-11-12,18:48:32.000,316,11082502,-795,0,1762973311,15116.987235479995,166.84790184000303,50731.84810776001 2025-11-12,18:48:33.000,316,11082510,-795,0,1762973312,15116.93334499999,166.97478617999877,50731.89003048 2025-11-12,18:48:34.000,316,11082513,-795,0,1762973313,15116.83230034999,167.09462139000243,50731.95990168 2025-11-12,18:48:35.000,316,11082517,-795,0,1762973314,15116.704310459994,167.22150572999817,50731.89701760001 2025-11-12,18:48:36.000,316,11082522,-795,0,1762973315,15116.616738429999,167.3483900700012,50731.924966080005 2025-11-12,18:48:37.000,316,11082529,-795,0,1762973316,15116.529166399989,167.4470778899995,50732.05772136 2025-11-12,18:48:38.000,316,11082486,-795,0,1762973317,15116.421385439993,167.5739622300025,50732.0716956 2025-11-12,18:48:49.000,316,11082559,-795,0,1762973328,15115.687127649995,168.14494176000153,50732.497909920006 2025-11-12,18:48:50.000,316,11082563,-795,0,1762973329,15115.57934669,168.25772783999855,50732.53284552 2025-11-12,18:48:51.000,316,11082577,-795,0,1762973330,15115.5187199,168.30707175000134,50732.476948560005 2025-11-12,18:48:52.000,316,11082576,-795,0,1762973331,15115.464829419994,168.43395609000436,50732.4559872 2025-11-12,18:48:53.000,316,11082507,-795,0,1762973332,15115.370521079989,168.57493868999882,50732.476948560005 2025-11-12,18:48:54.000,316,11082534,-795,0,1762973333,15115.289685359989,168.68067564000376,50732.55380688 2025-11-12,18:48:55.000,316,11082565,-795,0,1762973334,15115.154959159998,168.79346172000078,50732.358167520004 2025-11-12,18:48:56.000,316,11082482,-795,0,1762973335,15115.114541299998,168.89214953999908,50732.525858400004 2025-11-12,18:48:57.000,316,11082495,-795,0,1762973336,15115.026969270002,168.97673909999867,50732.497909920006 2025-11-12,18:48:58.000,316,11082527,-795,0,1762973337,15114.925924620002,169.11067257000104,50732.50489704 2025-11-12,18:48:59.000,316,11082561,-795,0,1762973338,15114.791198419996,169.20936038999935,50732.26733496 2025-11-12,18:49:00.000,316,11082529,-795,0,1762973339,15114.723835320001,169.24460604000342,50732.25336072001 2025-11-12,18:49:01.000,316,11082503,-795,0,1762973340,15114.70362639,169.34329386000172,50732.37214176001 2025-11-12,18:49:02.000,316,11082528,-795,0,1762973341,15114.649735909996,169.40673603000323,50732.32323192001 2025-11-12,18:49:03.000,316,11082510,-795,0,1762973342,15114.6429996,169.47017820000474,50732.29528344 2025-11-12,18:49:04.000,316,11082525,-795,0,1762973343,15114.61605435999,169.51952211000025,50732.2463736 2025-11-12,18:49:05.000,316,11082528,-795,0,1762973344,15114.589109119996,169.53362036999897,50732.190476640004 2025-11-12,18:49:06.000,316,11082509,-795,0,1762973345,15114.56216388,169.61820992999856,50732.02977288 2025-11-12,18:49:07.000,316,11082540,-795,0,1762973346,15114.60258174,169.61820992999856,50731.862082 2025-11-12,18:49:08.000,316,11082510,-795,0,1762973347,15114.53521863999,169.75214340000093,50731.95291456 2025-11-12,18:49:09.000,316,11082529,-795,0,1762973348,15114.48132816,169.81558557000244,50731.72932672001 2025-11-12,18:49:10.000,316,11082497,-795,0,1762973349,15114.4409103,169.90017513000203,50731.540674480006 2025-11-12,18:49:11.000,316,11082539,-795,0,1762973350,15114.39375612999,170.0200103399984,50731.51272600001 2025-11-12,18:49:12.000,316,11082526,-795,0,1762973351,15114.45438291999,170.104599899998,50731.65246840001 2025-11-12,18:49:13.000,316,11082501,-795,0,1762973352,15114.4409103,170.2808281500038,50731.41490632001 2025-11-12,18:49:14.000,316,11082550,-795,0,1762973353,15114.488064469995,170.42181074999826,50731.45682904 2025-11-12,18:49:15.000,316,11082541,-795,0,1762973354,15114.467855539995,170.54869509000127,50731.470803280004 2025-11-12,18:49:16.000,316,11082509,-795,0,1762973355,15114.508273399995,170.7108250800011,50731.352022240004 2025-11-12,18:49:17.000,316,11082503,-795,0,1762973356,15114.528482329995,170.89410245999898,50731.2332412 2025-11-12,18:49:18.000,316,11082499,-795,0,1762973357,15114.57563649999,171.04918331999943,50731.14240864 2025-11-12,18:49:19.000,316,11082459,-755,0,1762973358,15114.59584542999,171.22541156999796,50731.016640480004 2025-11-12,18:49:20.000,316,11082511,-715,0,1762973359,15114.609318049996,171.38754155999777,50730.90484656 2025-11-12,18:49:21.000,316,11082526,-795,0,1762973360,15114.690153769996,171.6131137199991,50730.81401400001 2025-11-12,18:49:22.000,316,11082593,-795,0,1762973361,15114.791198419996,171.7893419700049,50730.73016856 2025-11-12,18:49:23.000,316,11082540,-795,0,1762973362,15114.878770449992,171.99376674000086,50730.5694648 2025-11-12,18:49:24.000,316,11082489,-795,0,1762973363,15115.040441889993,172.1981915100041,50730.653310240006 2025-11-12,18:49:25.000,316,11082560,-795,0,1762973364,15115.121277609993,172.3321249799992,50730.52754208001 2025-11-12,18:49:26.000,316,11082515,-795,0,1762973365,15115.289685359989,172.49425496999902,50730.44369664 2025-11-12,18:49:27.000,316,11082523,-795,0,1762973366,15115.55913776,172.55769714000053,50730.317928480006 2025-11-12,18:49:28.000,316,11082541,-795,0,1762973367,15115.63997348,172.7550727800044,50730.3249156 2025-11-12,18:49:29.000,316,11082525,-795,0,1762973368,15115.70060027,172.86080973000207,50730.06639216 2025-11-12,18:49:30.000,316,11082552,-795,0,1762973369,15115.889216949996,172.94539929000166,50730.12228912001 2025-11-12,18:49:31.000,316,11082546,-795,0,1762973370,15116.118251489992,173.05818536999868,50730.15722472 2025-11-12,18:49:32.000,316,11082524,-795,0,1762973371,15116.333813409998,173.0863818900034,50730.150237600006 2025-11-12,18:49:33.000,316,11082561,-795,0,1762973372,15116.441594369993,173.1357257999989,50729.99652096 2025-11-12,18:49:34.000,316,11082564,-795,0,1762973373,15116.610002119989,173.15687319000426,50729.91966264 2025-11-12,18:49:35.000,316,11082556,-795,0,1762973374,15116.704310459994,173.17097145000298,50729.744984640005 2025-11-12,18:49:36.000,316,11082527,-795,0,1762973375,15116.85924559,173.14277492999827,50729.793894480004 2025-11-12,18:49:37.000,316,11082566,-795,0,1762973376,15117.027653339996,173.07933276000404,50729.626203600004 2025-11-12,18:49:38.000,316,11082576,-795,0,1762973377,15117.074807509991,173.07228363000468,50729.61921648001 2025-11-12,18:49:39.000,316,11082482,-795,0,1762973378,15117.182588470001,172.98769406999781,50729.45152560001 2025-11-12,18:49:40.000,316,11082579,-795,0,1762973379,15117.310578359997,172.90310450999823,50729.458512720004 2025-11-12,18:49:41.000,316,11082545,-795,0,1762973380,15117.425095630002,172.7903184300012,50729.49344832 2025-11-12,18:49:42.000,316,11082532,-795,0,1762973381,15117.499195039993,172.65638495999883,50729.46549984 2025-11-12,18:49:43.000,316,11082559,-795,0,1762973382,15117.627184929988,172.5929427900046,50729.57030664001 2025-11-12,18:49:44.000,316,11082550,-795,0,1762973383,15117.694548029998,172.45196019000286,50729.44453848 2025-11-12,18:49:45.000,316,11082556,-795,0,1762973384,15117.734965889998,172.28983020000305,50729.409602880005 2025-11-12,18:49:46.000,316,11082528,-795,0,1762973385,15117.768647439989,172.14884760000132,50729.35370592001 2025-11-12,18:49:47.000,316,11082580,-795,0,1762973386,15117.836010539999,171.91622631000064,50729.15806656 2025-11-12,18:49:48.000,316,11082565,-795,0,1762973387,15117.788856369989,171.83163675000105,50729.241912000005 2025-11-12,18:49:49.000,316,11082539,-795,0,1762973388,15117.768647439989,171.69065414999932,50729.16505368001 2025-11-12,18:49:50.000,316,11082552,-795,0,1762973389,15117.82927422999,171.59901546000037,50729.09518248001 2025-11-12,18:49:51.000,316,11082542,-795,0,1762973390,15117.883164709994,171.50737677000143,50729.17902792 2025-11-12,18:49:52.000,316,11082534,-795,0,1762973391,15117.88990101999,171.45803285999864,50729.11614384001 2025-11-12,18:49:53.000,316,11082510,-795,0,1762973392,15117.97747305,171.40163982000377,50729.144092320006 2025-11-12,18:49:54.000,316,11082536,-795,0,1762973393,15118.065045079995,171.35229591000098,50729.123130960004 2025-11-12,18:49:55.000,316,11082479,-795,0,1762973394,15118.19977128,171.35229591000098,50729.15107944 2025-11-12,18:49:56.000,316,11082556,-795,0,1762973395,15118.368179029996,171.33819765000226,50729.09518248001 2025-11-12,18:49:57.000,316,11082556,-795,0,1762973396,15118.536586779992,171.31705026000418,50729.01133704 2025-11-12,18:49:58.000,316,11082538,-795,0,1762973397,15118.637631429992,171.40163982000377,50729.08819536 2025-11-12,18:49:59.000,316,11082468,-795,0,1762973398,15118.758885009993,171.40868895000312,50728.78076208001 2025-11-12,18:50:00.000,316,11082502,-795,0,1762973399,15118.907083829989,171.479180250004,50728.80172344001 2025-11-12,18:50:01.000,316,11082532,-795,0,1762973400,15119.16979991999,171.52147503000015,50729.06024688 2025-11-12,18:50:02.000,316,11082538,-795,0,1762973401,15119.304526119995,171.54262241999822,50728.93447872 2025-11-12,18:50:03.000,316,11082548,-795,0,1762973402,15119.47967018,171.57081894000294,50728.906530240005 2025-11-12,18:50:04.000,316,11082561,-795,0,1762973403,15119.5605059,171.57081894000294,50728.955440080004 2025-11-12,18:50:05.000,316,11082506,-795,0,1762973404,15119.742386270002,171.6272119799978,50728.8226848 2025-11-12,18:50:06.000,316,11082540,-795,0,1762973405,15119.910794019997,171.6131137199991,50728.86460752 2025-11-12,18:50:07.000,316,11082549,-795,0,1762973406,15120.058992839993,171.68360501999996,50728.93447872 2025-11-12,18:50:08.000,316,11082528,-795,0,1762973407,15120.247609519989,171.69065414999932,50728.92749160001 2025-11-12,18:50:09.000,316,11082505,-795,0,1762973408,15120.32844523999,171.6272119799978,50728.787749200004 2025-11-12,18:50:10.000,316,11082527,-795,0,1762973409,15120.503589299995,171.6765558900006,50728.8226848 2025-11-12,18:50:11.000,316,11082554,-795,0,1762973410,15120.833668489991,171.70475240999804,50729.025311280006 2025-11-12,18:50:12.000,316,11082568,-795,0,1762973411,15121.082911960002,171.75409632000083,50729.03928552 2025-11-12,18:50:13.000,316,11082527,-795,0,1762973412,15121.305210189988,171.80344023000362,50729.01832416001 2025-11-12,18:50:14.000,316,11082568,-795,0,1762973413,15121.514035799999,171.81753849000233,50729.01133704 2025-11-12,18:50:15.000,316,11082518,-795,0,1762973414,15121.73633403,171.92327544,50729.0322984 2025-11-12,18:50:16.000,316,11082581,-795,0,1762973415,15121.931687019991,171.9867176100015,50729.004349920004 2025-11-12,18:50:17.000,316,11082540,-795,0,1762973416,15122.127040009997,172.07835630000045,50729.06024688 2025-11-12,18:50:18.000,316,11082576,-795,0,1762973417,15122.356074549993,172.12065108000388,50729.03928552 2025-11-12,18:50:19.000,316,11082468,-795,0,1762973418,15122.504273369988,172.22638803000154,50728.96941432001 2025-11-12,18:50:20.000,316,11082563,-675,0,1762973419,15122.652472189999,172.26163367999834,50729.06024688 2025-11-12,18:50:21.000,316,11082545,-795,0,1762973420,15122.780462079994,172.34622323999793,50729.2069764 2025-11-12,18:50:22.000,316,11082544,-795,0,1762973421,15122.901715659995,172.36737063000328,50729.290821840004 2025-11-12,18:50:23.000,316,11082550,-795,0,1762973422,15123.002760309995,172.45196019000286,50729.35370592001 2025-11-12,18:50:24.000,316,11082520,-795,0,1762973423,15123.103804959996,172.40261628000007,50729.31877032 2025-11-12,18:50:25.000,316,11082480,-715,0,1762973424,15123.13748651,172.4449110600035,50729.37466728 2025-11-12,18:50:26.000,316,11082558,-795,0,1762973425,15123.218322230001,172.47310758000094,50729.409602880005 2025-11-12,18:50:27.000,316,11082522,-795,0,1762973426,15123.278949020001,172.45900932000222,50729.49344832 2025-11-12,18:50:28.000,316,11082588,-795,0,1762973427,15123.366521049997,172.45900932000222,50729.54934528001 2025-11-12,18:50:29.000,316,11082583,-795,0,1762973428,15123.346312119997,172.47310758000094,50729.290821840004 2025-11-12,18:50:30.000,316,11082512,-795,0,1762973429,15123.447356769997,172.46605845000158,50729.45152560001 2025-11-12,18:50:31.000,316,11082536,-795,0,1762973430,15123.609028209998,172.47310758000094,50729.58428088 2025-11-12,18:50:32.000,316,11082560,-795,0,1762973431,15123.703336549988,172.47310758000094,50729.60524224 2025-11-12,18:50:33.000,316,11082569,-795,0,1762973432,15123.797644889994,172.47310758000094,50729.647164960006 2025-11-12,18:50:34.000,316,11082552,-795,0,1762973433,15124.00647049999,172.4801567100003,50729.68908768001 2025-11-12,18:50:35.000,316,11082555,-795,0,1762973434,15124.141196699995,172.4801567100003,50729.68210056 2025-11-12,18:50:36.000,316,11082558,-795,0,1762973435,15124.28939551999,172.45196019000286,50729.814855840006 2025-11-12,18:50:37.000,316,11082529,-795,0,1762973436,15124.37696755,172.42376366999815,50729.8707528 2025-11-12,18:50:38.000,316,11082548,-795,0,1762973437,15124.464539579996,172.3321249799992,50729.90568840001 2025-11-12,18:50:39.000,316,11082444,-795,0,1762973438,15124.464539579996,172.22638803000154,50729.7310104 2025-11-12,18:50:40.000,316,11082588,-795,0,1762973439,15124.478012200001,172.1347493400026,50729.842804320004 2025-11-12,18:50:41.000,316,11082533,-795,0,1762973440,15124.531902679992,171.99376674000086,50730.1851732 2025-11-12,18:50:42.000,316,11082533,-795,0,1762973441,15124.451066959991,171.91622631000064,50730.1851732 2025-11-12,18:50:43.000,316,11082535,-795,0,1762973442,15124.323077069996,171.7893419700049,50730.2550444 2025-11-12,18:50:44.000,316,11082559,-795,0,1762973443,15124.120987769995,171.65540850000252,50730.3249156 2025-11-12,18:50:45.000,316,11082550,-795,0,1762973444,15123.90542584999,171.5285241599995,50730.3947868 2025-11-12,18:50:46.000,316,11082552,-795,0,1762973445,15123.683127619988,171.41573808000248,50730.54151632 2025-11-12,18:50:47.000,316,11082540,-795,0,1762973446,15123.460829390002,171.32409939000354,50730.72318144001 2025-11-12,18:50:48.000,316,11082537,-795,0,1762973447,15123.150959129991,171.27475548000075,50730.75811704 2025-11-12,18:50:49.000,316,11082547,-795,0,1762973448,15122.861297799995,171.20426417999988,50730.72318144001 2025-11-12,18:50:50.000,316,11082538,-795,0,1762973449,15122.585109089989,171.2324607000046,50730.7790784 2025-11-12,18:50:51.000,316,11082577,-795,0,1762973450,15122.477328129993,171.2465589600033,50731.10747304001 2025-11-12,18:50:52.000,316,11082562,-795,0,1762973451,15122.275238829992,171.3311485200029,50731.19830560001 2025-11-12,18:50:53.000,316,11082571,-795,0,1762973452,15122.207875729997,171.37344329999905,50731.35900936 2025-11-12,18:50:54.000,316,11082545,-795,0,1762973453,15122.079885840001,171.50032764000207,50731.35900936 2025-11-12,18:50:55.000,316,11082557,-795,0,1762973454,15121.95863226,171.6131137199991,50731.421893440005 2025-11-12,18:50:56.000,316,11082528,-795,0,1762973455,15121.844114989995,171.7258998000034,50731.491764640006 2025-11-12,18:50:57.000,316,11082514,-795,0,1762973456,15121.7161251,171.8598332699985,50731.58259720001 2025-11-12,18:50:58.000,316,11082541,-795,0,1762973457,15121.57466259,171.93032456999936,50731.56163584001 2025-11-12,18:50:59.000,316,11082499,-795,0,1762973458,15121.365836979989,172.02901238999766,50731.470803280004 2025-11-12,18:51:00.000,316,11082520,-795,0,1762973459,15121.103120890002,172.12065108000388,50731.31009952 2025-11-12,18:51:01.000,316,11082521,-795,0,1762973460,15121.015548859992,172.24753541999962,50731.708365360006 2025-11-12,18:51:02.000,316,11082532,-795,0,1762973461,15120.71915122,172.31097759000113,50731.73631384 2025-11-12,18:51:03.000,316,11082536,-795,0,1762973462,15120.49011667999,172.4167145399988,50731.827146400006 2025-11-12,18:51:04.000,316,11082511,-795,0,1762973463,15120.314972619999,172.51540236000437,50732.00881152 2025-11-12,18:51:05.000,316,11082475,-795,0,1762973464,15120.065729149988,172.6281884400014,50732.141566800005 2025-11-12,18:51:06.000,316,11082551,-795,0,1762973465,15119.856903539992,172.73392538999906,50732.043747120006 2025-11-12,18:51:07.000,316,11082557,-795,0,1762973466,15119.668286859996,172.8749079900008,50732.162528160006 2025-11-12,18:51:08.000,316,11082544,-795,0,1762973467,15119.533560659991,172.96654667999974,50732.02977288 2025-11-12,18:51:09.000,316,11082537,-795,0,1762973468,15119.16979991999,173.12867666999955,50731.83413352 2025-11-12,18:51:10.000,316,11082534,-795,0,1762973469,15119.1563273,173.31195405000472,50732.26733496 2025-11-12,18:51:11.000,316,11082563,-795,0,1762973470,15118.987919549989,173.44588751999981,50732.27432208 2025-11-12,18:51:12.000,316,11082526,-795,0,1762973471,15118.792566559998,173.60801750999963,50732.34419328 2025-11-12,18:51:13.000,316,11082550,-795,0,1762973472,15118.617422499992,173.741950980002,50732.358167520004 2025-11-12,18:51:14.000,316,11082509,-795,0,1762973473,15118.388387959996,173.9393266199986,50732.25336072001 2025-11-12,18:51:15.000,316,11082547,-795,0,1762973474,15118.17956235,174.09440747999906,50732.39310312 2025-11-12,18:51:16.000,316,11082576,-795,0,1762973475,15117.923582569994,174.29178312000295,50732.428038720005 2025-11-12,18:51:17.000,316,11082542,-795,0,1762973476,15117.708020649989,174.53850267000234,50732.50489704 2025-11-12,18:51:18.000,316,11082565,-795,0,1762973477,15117.600239689993,174.67243614000472,50732.41406448 2025-11-12,18:51:19.000,316,11082551,-795,0,1762973478,15117.196061089991,174.975548729999,50732.20445088001 2025-11-12,18:51:20.000,316,11082562,-795,0,1762973479,15117.162379540001,175.19407176000095,50732.58175536 2025-11-12,18:51:21.000,316,11082570,-795,0,1762973480,15117.05459857999,175.4971843500025,50732.714510640006 2025-11-12,18:51:22.000,316,11082527,-795,0,1762973481,15116.926608689995,175.7791495499987,50732.6306652 2025-11-12,18:51:23.000,316,11082536,-795,0,1762973482,15116.91987238,176.04701649000344,50732.7005364 2025-11-12,18:51:24.000,316,11082551,-795,0,1762973483,15116.87945452,176.22324474000197,50732.72848488 2025-11-12,18:51:25.000,316,11082518,-795,0,1762973484,15116.85250927999,176.49111167999945,50732.7005364 2025-11-12,18:51:26.000,316,11082571,-795,0,1762973485,15116.85250927999,176.65324166999926,50732.65861368001 2025-11-12,18:51:27.000,316,11082542,-795,0,1762973486,15116.825564039995,176.81537165999907,50732.63765232001 2025-11-12,18:51:28.000,316,11082541,-795,0,1762973487,15116.85250927999,176.87176470000122,50732.51887128001 2025-11-12,18:51:29.000,316,11082535,-795,0,1762973488,15116.623474739994,177.0409438200004,50732.330219040006 2025-11-12,18:51:30.000,316,11082573,-795,0,1762973489,15116.636947359999,177.14668076999806,50732.595729600005 2025-11-12,18:51:31.000,316,11082553,-795,0,1762973490,15116.488748539989,177.2030738100002,50732.72848488 2025-11-12,18:51:32.000,316,11082554,-795,0,1762973491,15116.273186619997,177.24536859000364,50732.75643336001 2025-11-12,18:51:33.000,316,11082585,-795,0,1762973492,15116.044152080001,177.252417720003,50732.7704076 2025-11-12,18:51:34.000,316,11082573,-795,0,1762973493,15115.77469967999,177.23127032999764,50732.86822728 2025-11-12,18:51:35.000,316,11082539,-795,0,1762973494,15115.47156572999,177.2030738100002,50732.91713712 2025-11-12,18:51:36.000,316,11082574,-795,0,1762973495,15115.101068679993,177.14668076999806,50733.02194392001 2025-11-12,18:51:37.000,316,11082568,-795,0,1762973496,15114.710362699996,177.06914033999783,50733.06386664 2025-11-12,18:51:38.000,316,11082539,-795,0,1762973497,15114.387019819995,176.93520687000273,50733.028931040004 2025-11-12,18:51:39.000,316,11082490,-795,0,1762973498,15113.720125129992,176.8929120899993,50732.72848488 2025-11-12,18:51:40.000,316,11082578,-795,0,1762973499,15113.551717379996,176.81537165999907,50733.23854464001 2025-11-12,18:51:41.000,316,11082535,-795,0,1762973500,15113.13406615999,176.67438906000461,50733.24553176 2025-11-12,18:51:42.000,316,11082554,-795,0,1762973501,15112.729887559988,176.62504515000182,50733.2245704 2025-11-12,18:51:43.000,316,11082525,-795,0,1762973502,15112.460435159992,176.52635733000352,50733.27348024 2025-11-12,18:51:44.000,316,11082535,-795,0,1762973503,15112.14382859,176.45586603000265,50733.23854464001 2025-11-12,18:51:45.000,316,11082558,-795,0,1762973504,15111.8811125,176.3994729900005,50733.364312800004 2025-11-12,18:51:46.000,316,11082538,-795,0,1762973505,15111.658814269998,176.32898168999964,50733.35033856 2025-11-12,18:51:47.000,316,11082535,-795,0,1762973506,15111.490406519988,176.26553951999813,50733.3992484 2025-11-12,18:51:48.000,316,11082526,-795,0,1762973507,15111.348944010002,176.17390082999918,50733.2245704 2025-11-12,18:51:49.000,316,11082481,-795,0,1762973508,15110.931292789995,176.1879990899979,50732.861240160004 2025-11-12,18:51:50.000,316,11082569,-795,0,1762973509,15111.06601899,176.2020973500039,50733.33636432001 2025-11-12,18:51:51.000,316,11082556,-795,0,1762973510,15110.91782016999,176.17390082999918,50733.30142872 2025-11-12,18:51:52.000,316,11082544,-795,0,1762973511,15110.81677551999,176.23029387000133,50733.196621920004 2025-11-12,18:51:53.000,316,11082551,-795,0,1762973512,15110.70225825,176.2514412599994,50733.1546992 2025-11-12,18:51:54.000,316,11082559,-755,0,1762973513,15110.648367769994,176.20914648000326,50733.028931040004 2025-11-12,18:51:55.000,316,11082571,-795,0,1762973514,15110.62142253,176.24439213000005,50732.95207272001 2025-11-12,18:51:56.000,316,11082546,-795,0,1762973515,15110.533850499989,176.22324474000197,50732.931111360005 2025-11-12,18:51:57.000,316,11082551,-795,0,1762973516,15110.466487399994,176.23029387000133,50732.85425304001 2025-11-12,18:51:58.000,316,11082546,-795,0,1762973517,15110.419333229998,176.11045865999768,50732.61669096001 2025-11-12,18:51:59.000,316,11082466,-795,0,1762973518,15110.163353449992,176.13160605000303,50732.25336072001 2025-11-12,18:52:00.000,316,11082575,-795,0,1762973519,15110.197034999997,176.08226214000024,50732.60970384 2025-11-12,18:52:01.000,316,11082558,-795,0,1762973520,15110.143144519992,176.01881996999873,50732.58874248001 2025-11-12,18:52:02.000,316,11082567,-795,0,1762973521,15110.021890939992,175.93423040999915,50732.497909920006 2025-11-12,18:52:03.000,316,11082509,-795,0,1762973522,15109.880428429991,175.8073460700034,50732.46297432 2025-11-12,18:52:04.000,316,11082580,-795,0,1762973523,15109.75917484999,175.71570738000446,50732.386116 2025-11-12,18:52:05.000,316,11082531,-795,0,1762973524,15109.65813019999,175.58177391000208,50732.386116 2025-11-12,18:52:06.000,316,11082570,-795,0,1762973525,15109.530140309995,175.4125947900029,50732.32323192001 2025-11-12,18:52:07.000,316,11082547,-795,0,1762973526,15109.37520517999,175.24341567000374,50732.23239936001 2025-11-12,18:52:08.000,316,11082539,-795,0,1762973527,15109.227006359994,175.06718741999794,50732.0716956 2025-11-12,18:52:09.000,316,11082448,-795,0,1762973528,15108.910399790002,174.84866439000325,50731.68041688001 2025-11-12,18:52:10.000,316,11082560,-795,0,1762973529,15108.910399790002,174.65128874999937,50732.09964408 2025-11-12,18:52:11.000,316,11082524,-795,0,1762973530,15108.721783109992,174.43276572000468,50732.07868272 2025-11-12,18:52:12.000,316,11082542,-795,0,1762973531,15108.50622119,174.200144430004,50732.0018244 2025-11-12,18:52:13.000,316,11082555,-795,0,1762973532,15108.29739557999,174.00276879000012,50732.02977288 2025-11-12,18:52:14.000,316,11082534,-795,0,1762973533,15108.034679489989,173.69965619999857,50731.994837280006 2025-11-12,18:52:15.000,316,11082552,-795,0,1762973534,15107.805644949993,173.4317892600011,50731.98785016001 2025-11-12,18:52:16.000,316,11082540,-795,0,1762973535,15107.549665170001,173.1357257999989,50732.05073424 2025-11-12,18:52:17.000,316,11082537,-795,0,1762973536,15107.313894319996,172.86785886000143,50732.141566800005 2025-11-12,18:52:18.000,316,11082543,-795,0,1762973537,15107.01749667999,172.60704105000332,50732.08566984001 2025-11-12,18:52:19.000,316,11082439,-795,0,1762973538,15106.559427599997,172.28983020000305,50731.50573888 2025-11-12,18:52:20.000,316,11082568,-795,0,1762973539,15106.539218669997,172.04311065000365,50732.06470848001 2025-11-12,18:52:21.000,316,11082513,-795,0,1762973540,15106.276502579996,171.76114545000019,50732.05772136 2025-11-12,18:52:22.000,316,11082552,-795,0,1762973541,15106.013786489995,171.48622938000335,50731.91797896001 2025-11-12,18:52:23.000,316,11082548,-795,0,1762973542,15105.81843349999,171.2324607000046,50731.876056240006 2025-11-12,18:52:24.000,316,11082551,-795,0,1762973543,15105.596135269989,170.95754463000048,50731.79919792001 2025-11-12,18:52:25.000,316,11082571,-795,0,1762973544,15105.441200139998,170.68262856000365,50731.73631384 2025-11-12,18:52:26.000,316,11082560,-795,0,1762973545,15105.286265009992,170.43590901000425,50731.76426232 2025-11-12,18:52:27.000,316,11082558,-795,0,1762973546,15105.097648329996,170.13984555000206,50731.70137824001 2025-11-12,18:52:28.000,316,11082551,-795,0,1762973547,15104.983131059991,169.86492947999795,50731.77823656001 2025-11-12,18:52:29.000,316,11082449,-795,0,1762973548,15104.673260799995,169.5759151500024,50731.31708664001 2025-11-12,18:52:30.000,316,11082541,-795,0,1762973549,15104.6058977,169.3009990799983,50731.60355856 2025-11-12,18:52:31.000,316,11082550,-795,0,1762973550,15104.471171499994,169.00493562000338,50731.6175328 2025-11-12,18:52:32.000,316,11082570,-795,0,1762973551,15104.282554819998,168.69477390000247,50731.4777904 2025-11-12,18:52:33.000,316,11082555,-795,0,1762973552,15104.134356000002,168.40575956999965,50731.46381616001 2025-11-12,18:52:34.000,316,11082593,-795,0,1762973553,15103.939003009997,168.10969611000473,50731.4079192 2025-11-12,18:52:35.000,316,11082539,-795,0,1762973554,15103.723441089991,167.77838699999847,50731.26118968 2025-11-12,18:52:36.000,316,11082544,-795,0,1762973555,15103.555033339995,167.49642180000228,50731.10747304001 2025-11-12,18:52:37.000,316,11082556,-795,0,1762973556,15103.42030713999,167.22150572999817,50731.06555032 2025-11-12,18:52:38.000,316,11082572,-795,0,1762973557,15103.34620773,166.9677370499994,50730.98170488001 2025-11-12,18:52:39.000,316,11082450,-795,0,1762973558,15103.123909499998,166.72101750000002,50730.50658072001 2025-11-12,18:52:40.000,316,11082551,-795,0,1762973559,15103.27884462999,166.53774012000213,50730.83497536 2025-11-12,18:52:41.000,316,11082500,-795,0,1762973560,15103.285580939999,166.37561013000231,50730.81401400001 2025-11-12,18:52:42.000,316,11082537,-795,0,1762973561,15103.33947141999,166.22757840000122,50730.72318144001 2025-11-12,18:52:43.000,316,11082545,-795,0,1762973562,15103.46072499999,166.0654484100014,50730.71619432 2025-11-12,18:52:44.000,316,11082544,-795,0,1762973563,15103.56850596,165.9667605900031,50730.75811704 2025-11-12,18:52:45.000,316,11082545,-795,0,1762973564,15103.723441089991,165.84692537999945,50730.61138752 2025-11-12,18:52:46.000,316,11082563,-795,0,1762973565,15103.898585149997,165.74118843000178,50730.513567840004 2025-11-12,18:52:47.000,316,11082554,-795,0,1762973566,15104.093938140002,165.58610757000133,50730.40177392 2025-11-12,18:52:48.000,316,11082564,-795,0,1762973567,15104.275818509988,165.50151801000175,50730.345876960004 2025-11-12,18:52:49.000,316,11082502,-795,0,1762973568,15104.309500059993,165.38873193000472,50729.76594600001 2025-11-12,18:52:50.000,316,11082511,-715,0,1762973569,15104.65978817999,165.35348628000065,50730.05241792001 2025-11-12,18:52:51.000,316,11082547,-795,0,1762973570,15104.88208640999,165.23365107000427,50729.93363688001 2025-11-12,18:52:52.000,316,11082528,-795,0,1762973571,15105.097648329996,165.18430716000148,50729.842804320004 2025-11-12,18:52:53.000,316,11082510,-795,0,1762973572,15105.333419180002,165.14201237999805,50729.863765680006 2025-11-12,18:52:54.000,316,11082524,-795,0,1762973573,15105.542244789998,165.0503736899991,50729.76594600001 2025-11-12,18:52:55.000,316,11082565,-795,0,1762973574,15105.744334089999,164.9516858700008,50729.72402328 2025-11-12,18:52:56.000,316,11082529,-795,0,1762973575,15105.98684125,164.94463674000144,50729.60524224 2025-11-12,18:52:57.000,316,11082532,-795,0,1762973576,15106.202403169991,164.86709631000122,50729.61921648001 2025-11-12,18:52:58.000,316,11082524,-795,0,1762973577,15106.444910329992,164.8036541399997,50729.479474080006 2025-11-12,18:52:59.000,316,11082448,-795,0,1762973578,15106.417965089997,164.72611370999948,50728.94146584 2025-11-12,18:53:00.000,316,11082542,-795,0,1762973579,15106.849088929994,164.66267153999797,50729.39562864 2025-11-12,18:53:01.000,316,11082487,-795,0,1762973580,15107.091596089995,164.62037676000182,50729.32575744 2025-11-12,18:53:02.000,316,11082511,-795,0,1762973581,15107.34083955999,164.5428363300016,50729.26287336001 2025-11-12,18:53:03.000,316,11082523,-795,0,1762973582,15107.515983619996,164.41595198999858,50729.2069764 2025-11-12,18:53:04.000,316,11082519,-795,0,1762973583,15107.758490779997,164.3595589500037,50729.123130960004 2025-11-12,18:53:05.000,316,11082514,-795,0,1762973584,15108.000997939998,164.25382199999876,50729.05325976 2025-11-12,18:53:06.000,316,11082532,-795,0,1762973585,15108.22329617,164.15513418000046,50728.976401440006 2025-11-12,18:53:07.000,316,11082548,-795,0,1762973586,15108.4455944,164.06349549000151,50728.955440080004 2025-11-12,18:53:08.000,316,11082484,-795,0,1762973587,15108.667892630001,163.9366111499985,50728.80172344001 2025-11-12,18:53:09.000,316,11082505,-795,0,1762973588,15108.748728350001,163.7392355100019,50728.354547760006 2025-11-12,18:53:10.000,316,11082511,-795,0,1762973589,15109.186588499993,163.66874421000102,50728.80172344001 2025-11-12,18:53:11.000,316,11082548,-795,0,1762973590,15109.408886729994,163.54890900000464,50728.738839360005 2025-11-12,18:53:12.000,316,11082507,-795,0,1762973591,15109.61771233999,163.45022117999906,50728.5781356 2025-11-12,18:53:13.000,316,11082495,-795,0,1762973592,15109.82653795,163.3092385800046,50728.56416136001 2025-11-12,18:53:14.000,316,11082519,-795,0,1762973593,15110.008418320002,163.23169815000438,50728.53621288 2025-11-12,18:53:15.000,316,11082514,-795,0,1762973594,15110.250925480002,163.11186294000072,50728.522238640006 2025-11-12,18:53:16.000,316,11082493,-795,0,1762973595,15110.432805849989,163.0484207699992,50728.39647048001 2025-11-12,18:53:17.000,316,11082507,-795,0,1762973596,15110.61468621999,162.92858556000283,50728.22179248 2025-11-12,18:53:18.000,316,11082455,-795,0,1762973597,15110.8033029,162.87924165000004,50728.10999856001 2025-11-12,18:53:19.000,316,11082504,-755,0,1762973598,15110.870665999995,162.84399600000324,50727.69775848 2025-11-12,18:53:20.000,316,11082534,-795,0,1762973599,15111.268108290002,162.84399600000324,50727.998204640004 2025-11-12,18:53:21.000,316,11082538,-795,0,1762973600,15111.483670209993,162.7876029600011,50727.95628192 2025-11-12,18:53:22.000,316,11082504,-795,0,1762973601,15111.685759509994,162.7876029600011,50727.89339784001 2025-11-12,18:53:23.000,316,11082508,-795,0,1762973602,15111.93500297999,162.77350470000238,50727.88641072 2025-11-12,18:53:24.000,316,11082484,-795,0,1762973603,15112.14382859,162.8017012199998,50727.830513760004 2025-11-12,18:53:25.000,316,11082479,-795,0,1762973604,15112.379599439992,162.7876029600011,50727.781603920004 2025-11-12,18:53:26.000,316,11082513,-795,0,1762973605,15112.628842910002,162.80875034999917,50727.74666832 2025-11-12,18:53:27.000,316,11082541,-795,0,1762973606,15112.911767929989,162.8228486099979,50727.65583576001 2025-11-12,18:53:28.000,316,11082500,-795,0,1762973607,15113.17448401999,162.79465209000045,50727.64884864 2025-11-12,18:53:29.000,316,11082519,-795,0,1762973608,15113.22163819,162.7876029600011,50727.05494344001 2025-11-12,18:53:30.000,316,11082485,-795,0,1762973609,15113.672970959997,162.76645557000302,50727.43923504001 2025-11-12,18:53:31.000,316,11082522,-795,0,1762973610,15114.009786459988,162.71006253000087,50727.38333808 2025-11-12,18:53:32.000,316,11082510,-795,0,1762973611,15114.238820999999,162.71006253000087,50727.27154416001 2025-11-12,18:53:33.000,316,11082496,-795,0,1762973612,15114.58237281,162.66071861999808,50727.33442824 2025-11-12,18:53:34.000,316,11082529,-795,0,1762973613,15114.865297830002,162.66071861999808,50727.33442824 2025-11-12,18:53:35.000,316,11082502,-795,0,1762973614,15115.128013920003,162.65366948999872,50727.25756992 2025-11-12,18:53:36.000,316,11082513,-795,0,1762973615,15115.41093893999,162.69596427000215,50727.22263432001 2025-11-12,18:53:37.000,316,11082534,-795,0,1762973616,15115.646709789995,162.71006253000087,50727.19468584 2025-11-12,18:53:38.000,316,11082495,-795,0,1762973617,15115.943107430001,162.75940644000366,50727.18769872 2025-11-12,18:53:39.000,316,11082550,-795,0,1762973618,15116.023943150001,162.7030134000015,50726.75449728 2025-11-12,18:53:40.000,316,11082511,-795,0,1762973619,15116.502221159993,162.84399600000324,50727.23660856 2025-11-12,18:53:41.000,316,11082519,-795,0,1762973620,15116.77167355999,162.89333990999876,50727.25756992 2025-11-12,18:53:42.000,316,11082495,-795,0,1762973621,15116.987235479995,162.9849785999977,50727.15975024 2025-11-12,18:53:43.000,316,11082533,-795,0,1762973622,15117.290369429997,163.02727338000113,50727.131801760006 2025-11-12,18:53:44.000,316,11082515,-795,0,1762973623,15117.600239689993,162.97088033999898,50726.91520104001 2025-11-12,18:53:45.000,316,11082503,-795,0,1762973624,15117.88990101999,163.10481381000136,50726.98507224001 2025-11-12,18:53:46.000,316,11082514,-795,0,1762973625,15118.226716519996,163.11891207000008,50726.92917528 2025-11-12,18:53:47.000,316,11082467,-795,0,1762973626,15118.617422499992,163.1964525000003,50726.92917528 2025-11-12,18:53:48.000,316,11082527,-795,0,1762973627,15119.008128479989,163.23169815000438,50726.908213919996 2025-11-12,18:53:49.000,316,11082527,-795,0,1762973628,15119.19000884999,163.25284554000245,50726.38417992001 2025-11-12,18:53:50.000,316,11082510,-795,0,1762973629,15119.789540439997,163.33038597000268,50726.95013664 2025-11-12,18:53:51.000,316,11082481,-795,0,1762973630,15120.166773799989,163.36563161999948,50726.845329840005 2025-11-12,18:53:52.000,316,11082533,-795,0,1762973631,15120.483380369995,163.42202466000163,50726.7614844 2025-11-12,18:53:53.000,316,11082530,-795,0,1762973632,15120.826932179996,163.45727030999842,50726.796420000006 2025-11-12,18:53:54.000,316,11082533,-795,0,1762973633,15121.177220299993,163.4079264000029,50726.572832159996 2025-11-12,18:53:55.000,316,11082526,-795,0,1762973634,15121.399518529994,163.5277616099993,50726.71956168001 2025-11-12,18:53:56.000,316,11082538,-795,0,1762973635,15121.66897092999,163.4925159600025,50726.67065184001 2025-11-12,18:53:57.000,316,11082511,-795,0,1762973636,15121.972104879991,163.5277616099993,50726.61475488 2025-11-12,18:53:58.000,316,11082544,-795,0,1762973637,15122.228084659997,163.54890900000464,50726.509948080005 2025-11-12,18:53:59.000,316,11082520,-795,0,1762973638,15122.436910269993,163.52071247999993,50726.0627724 2025-11-12,18:54:00.000,316,11082550,-795,0,1762973639,15122.97581507,163.64759682000295,50726.60078064001 2025-11-12,18:54:01.000,316,11082554,-795,0,1762973640,15123.326103189997,163.67579334000038,50726.48199960001 2025-11-12,18:54:02.000,316,11082527,-795,0,1762973641,15123.757227029993,163.74628464000125,50726.405141279996 2025-11-12,18:54:03.000,316,11082543,-795,0,1762973642,15124.201823489995,163.8520215899989,50726.35623144 2025-11-12,18:54:04.000,316,11082448,-795,0,1762973643,15124.733991979992,163.88021811000363,50726.15360496 2025-11-12,18:54:05.000,316,11082528,-795,0,1762973644,15125.19206106,164.07759375000023,50726.3073216 2025-11-12,18:54:06.000,316,11082573,-795,0,1762973645,15125.683811689996,164.17628156999854,50726.21648904001 2025-11-12,18:54:07.000,316,11082581,-715,0,1762973646,15126.202507559989,164.331362429999,50726.21648904001 2025-11-12,18:54:08.000,316,11082526,-795,0,1762973647,15126.68752187999,164.43005025000457,50726.15360496 2025-11-12,18:54:09.000,316,11082516,-795,0,1762973648,15126.963710589996,164.47234503000072,50725.66450656001 2025-11-12,18:54:10.000,316,11082568,-795,0,1762973649,15127.58345110999,164.5569345900003,50726.11168224 2025-11-12,18:54:11.000,316,11082571,-795,0,1762973650,15128.048256499991,164.69086806000269,50726.11168224 2025-11-12,18:54:12.000,316,11082574,-795,0,1762973651,15128.412017239993,164.73316283999884,50726.09072088 2025-11-12,18:54:13.000,316,11082555,-795,0,1762973652,15128.755569049994,164.7684084900029,50726.08373376 2025-11-12,18:54:14.000,316,11082556,-795,0,1762973653,15129.16648395999,164.7684084900029,50725.93001712001 2025-11-12,18:54:15.000,316,11082579,-795,0,1762973654,15129.483090529997,164.88119456999993,50726.04181104 2025-11-12,18:54:16.000,316,11082569,-795,0,1762973655,15129.786224479998,165.0010297800036,50726.16059208 2025-11-12,18:54:17.000,316,11082541,-795,0,1762973656,15130.14324890999,165.07857021000382,50726.18854056 2025-11-12,18:54:18.000,316,11082560,-795,0,1762973657,15130.419437619996,165.17725803000212,50726.18854056 2025-11-12,18:54:19.000,316,11082452,-795,0,1762973658,15130.682153709997,165.20545454999956,50725.95097848001 2025-11-12,18:54:20.000,316,11082548,-795,0,1762973659,15131.173904339994,165.32528976000322,50726.21648904001 2025-11-12,18:54:21.000,316,11082542,-795,0,1762973660,15131.52419245999,165.43102671000088,50726.237450399996 2025-11-12,18:54:22.000,316,11082552,-795,0,1762973661,15131.840799029997,165.48741975000303,50726.223476160005 2025-11-12,18:54:23.000,316,11082528,-795,0,1762973662,15132.224768699998,165.55086192000454,50726.272386000004 2025-11-12,18:54:24.000,316,11082522,-795,0,1762973663,15132.66262884999,165.53676365999854,50726.16757920001 2025-11-12,18:54:25.000,316,11082555,-795,0,1762973664,15132.972499110001,165.56496018000325,50726.28636024001 2025-11-12,18:54:26.000,316,11082557,-795,0,1762973665,15133.316050920002,165.5931567000007,50726.26539888001 2025-11-12,18:54:27.000,316,11082519,-795,0,1762973666,15133.625921179999,165.57905844000197,50726.30033448 2025-11-12,18:54:28.000,316,11082543,-795,0,1762973667,15133.90210988999,165.55086192000454,50726.32129584 2025-11-12,18:54:29.000,316,11082469,-795,0,1762973668,15133.98968192,165.51561627000046,50725.902068639996 2025-11-12,18:54:30.000,316,11082561,-795,0,1762973669,15134.339970039997,165.4733214900043,50726.32129584 2025-11-12,18:54:31.000,316,11082569,-795,0,1762973670,15134.562268269998,165.4451249699996,50726.391167040005 2025-11-12,18:54:32.000,316,11082461,-795,0,1762973671,15134.730676019994,165.36758453999937,50726.461038240006 2025-11-12,18:54:33.000,316,11082547,-795,0,1762973672,15134.912556389994,165.33233889000257,50726.558857920005 2025-11-12,18:54:34.000,316,11082561,-795,0,1762973673,15135.12811831,165.17725803000212,50726.53090944001 2025-11-12,18:54:35.000,316,11082571,-795,0,1762973674,15135.28978975,165.1631597700034,50726.740523039996 2025-11-12,18:54:36.000,316,11082558,-795,0,1762973675,15135.458197499996,165.12086498999997,50726.76847152001 2025-11-12,18:54:37.000,316,11082552,-795,0,1762973676,15135.633341560002,165.0362754300004,50726.78943288001 2025-11-12,18:54:38.000,316,11082543,-795,0,1762973677,15135.815221929988,164.94463674000144,50726.8313556 2025-11-12,18:54:39.000,316,11082514,-795,0,1762973678,15135.795012999988,164.83889979000378,50726.53090944001 2025-11-12,18:54:40.000,316,11082513,-795,0,1762973679,15136.09814694999,164.71906458000012,50726.894239680005 2025-11-12,18:54:41.000,316,11082550,-795,0,1762973680,15136.212664219995,164.64857327999925,50726.964110880006 2025-11-12,18:54:42.000,316,11082570,-795,0,1762973681,15136.28002731999,164.56398371999967,50727.0409692 2025-11-12,18:54:43.000,316,11082580,-795,0,1762973682,15136.333917799995,164.4934924199988,50727.15276312001 2025-11-12,18:54:44.000,316,11082513,-795,0,1762973683,15136.28002731999,164.36660808000306,50727.20866008 2025-11-12,18:54:45.000,316,11082540,-795,0,1762973684,15136.232873149995,164.3102150400009,50727.31346688 2025-11-12,18:54:46.000,316,11082508,-795,0,1762973685,15136.111619569994,164.26792026000476,50727.45320928 2025-11-12,18:54:47.000,316,11082548,-795,0,1762973686,15135.976893369989,164.20447809000325,50727.64884864 2025-11-12,18:54:48.000,316,11082579,-795,0,1762973687,15135.795012999988,164.16923243999918,50727.70474560001 2025-11-12,18:54:49.000,316,11082468,-795,0,1762973688,15135.444724879992,164.15513418000046,50727.43923504001 2025-11-12,18:54:50.000,316,11082588,-795,0,1762973689,15135.417779639996,164.19037983000453,50727.96326904001 2025-11-12,18:54:51.000,316,11082532,-795,0,1762973690,15135.26958082,164.22562548000133,50727.998204640004 2025-11-12,18:54:52.000,316,11082509,-795,0,1762973691,15135.14832724,164.2467728699994,50728.20781824001 2025-11-12,18:54:53.000,316,11082549,-795,0,1762973692,15135.054018899995,164.22562548000133,50728.22877960001 2025-11-12,18:54:54.000,316,11082508,-795,0,1762973693,15134.9866558,164.2467728699994,50728.31961216 2025-11-12,18:54:55.000,316,11082534,-795,0,1762973694,15134.96644687,164.2467728699994,50728.31961216 2025-11-12,18:54:56.000,316,11082543,-795,0,1762973695,15135.00012841999,164.20447809000325,50728.48730304 2025-11-12,18:54:57.000,316,11082311,-795,0,1762973696,15135.02033734999,164.1480850500011,50728.55018712 2025-11-12,18:54:58.000,316,11082497,-795,0,1762973697,15135.04054627999,164.0987411399983,50728.55018712 2025-11-12,18:54:59.000,316,11082511,-755,0,1762973698,15134.92602901,164.06349549000151,50728.24275384 2025-11-12,18:55:00.000,316,11082529,-795,0,1762973699,15135.14159092999,163.97185680000257,50728.717878 2025-11-12,18:55:01.000,316,11082505,-795,0,1762973700,15135.18200878999,163.91546376000042,50728.81569768 2025-11-12,18:55:02.000,316,11082554,-795,0,1762973701,15135.20895403,163.84497245999955,50729.025311280006 2025-11-12,18:55:03.000,316,11082569,-795,0,1762973702,15135.20895403,163.7744811599987,50729.004349920004 2025-11-12,18:55:04.000,316,11082534,-795,0,1762973703,15135.16179985999,163.71103899000445,50729.16505368001 2025-11-12,18:55:05.000,316,11082543,-795,0,1762973704,15135.08096413999,163.61235116999887,50729.19998928 2025-11-12,18:55:06.000,316,11082559,-795,0,1762973705,15135.013601039995,163.56300726000336,50729.311783200006 2025-11-12,18:55:07.000,316,11082508,-795,0,1762973706,15134.93950162999,163.5066142200012,50729.43755136 2025-11-12,18:55:08.000,316,11082526,-795,0,1762973707,15134.85866590999,163.42907379000098,50729.47248696001 2025-11-12,18:55:09.000,316,11082445,-795,0,1762973708,15134.656576609988,163.35153336000076,50729.38864152 2025-11-12,18:55:10.000,316,11082531,-795,0,1762973709,15134.649840299993,163.32333684000332,50729.5563324 2025-11-12,18:55:11.000,316,11082562,-795,0,1762973710,15134.555531960003,163.2457964100031,50729.61921648001 2025-11-12,18:55:12.000,316,11082527,-795,0,1762973711,15134.521850409998,163.23169815000438,50729.73799752001 2025-11-12,18:55:13.000,316,11082522,-795,0,1762973712,15134.474696240002,163.21759988999838,50729.82184296 2025-11-12,18:55:14.000,316,11082446,-795,0,1762973713,15134.434278380002,163.22464901999774,50729.95459824001 2025-11-12,18:55:15.000,316,11082513,-795,0,1762973714,15134.346706349992,163.2810420599999,50730.02446944001 2025-11-12,18:55:16.000,316,11082532,-795,0,1762973715,15134.218716459996,163.2598946700018,50730.13626336 2025-11-12,18:55:17.000,316,11082520,-795,0,1762973716,15134.124408119991,163.30218944999797,50730.2550444 2025-11-12,18:55:18.000,316,11082551,-795,0,1762973717,15133.96947299,163.2810420599999,50730.38779968001 2025-11-12,18:55:19.000,316,11082553,-795,0,1762973718,15133.646130109999,163.28809118999925,50730.05940504 2025-11-12,18:55:20.000,316,11082545,-795,0,1762973719,15133.558558079989,163.27399293000053,50730.44369664 2025-11-12,18:55:21.000,316,11082501,-795,0,1762973720,15133.262160439997,163.20350162999966,50730.54850344 2025-11-12,18:55:22.000,316,11082493,-795,0,1762973721,15132.945553869991,163.1471085900048,50730.7092072 2025-11-12,18:55:23.000,316,11082522,-795,0,1762973722,15132.595265749995,163.01317512000242,50730.86292384001 2025-11-12,18:55:24.000,316,11082472,-795,0,1762973723,15132.191087149993,162.8510451300026,50730.93978216001 2025-11-12,18:55:25.000,316,11082530,-795,0,1762973724,15131.753227000001,162.6889151400028,50731.17035712 2025-11-12,18:55:26.000,316,11082534,-795,0,1762973725,15131.24126743999,162.5408834100017,50731.21227984 2025-11-12,18:55:27.000,316,11082508,-795,0,1762973726,15130.830352529993,162.3294095099991,50731.43586768 2025-11-12,18:55:28.000,316,11082540,-795,0,1762973727,15130.298184039995,162.181377779998,50731.6175328 2025-11-12,18:55:29.000,316,11082482,-795,0,1762973728,15129.617816730002,161.96990388000268,50731.29612528001 2025-11-12,18:55:30.000,316,11082495,-795,0,1762973729,15129.321419089996,161.8853143200031,50731.86906912001 2025-11-12,18:55:31.000,316,11082512,-795,0,1762973730,15128.809459529999,161.737282590002,50732.07868272 2025-11-12,18:55:32.000,316,11082520,-795,0,1762973731,15128.425489859997,161.6526930300024,50732.21842512 2025-11-12,18:55:33.000,316,11082500,-795,0,1762973732,15127.97415709,161.6244965099977,50732.379128880006 2025-11-12,18:55:34.000,316,11082506,-795,0,1762973733,15127.610396349999,161.58220173000154,50732.44201296 2025-11-12,18:55:35.000,316,11082533,-795,0,1762973734,15127.280317159988,161.56105434000347,50732.525858400004 2025-11-12,18:55:36.000,316,11082484,-795,0,1762973735,15126.970446899992,161.5258086899994,50732.61669096001 2025-11-12,18:55:37.000,316,11082551,-795,0,1762973736,15126.71446712,161.56105434000347,50732.73547200001 2025-11-12,18:55:38.000,316,11082515,-795,0,1762973737,15126.4315421,161.58220173000154,50732.861240160004 2025-11-12,18:55:39.000,316,11082489,-795,0,1762973738,15126.013890879993,161.5399069499981,50732.497909920006 2025-11-12,18:55:40.000,316,11082540,-795,0,1762973739,15125.899373610002,161.5892508600009,50732.87521440001 2025-11-12,18:55:41.000,316,11082545,-795,0,1762973740,15125.609712279991,161.60334911999962,50732.95905984 2025-11-12,18:55:42.000,316,11082537,-795,0,1762973741,15125.39415036,161.64564390000305,50733.04290528001 2025-11-12,18:55:43.000,316,11082493,-795,0,1762973742,15125.138170579994,161.6244965099977,50733.12675072 2025-11-12,18:55:44.000,316,11082528,-795,0,1762973743,15124.882190799988,161.6244965099977,50733.18963480001 2025-11-12,18:55:45.000,316,11082541,-795,0,1762973744,15124.606002089997,161.60334911999962,50733.23155752 2025-11-12,18:55:46.000,316,11082515,-795,0,1762973745,15124.370231239991,161.59629999000026,50733.217583280006 2025-11-12,18:55:47.000,316,11082542,-715,0,1762973746,15124.14793300999,161.56810347000282,50733.30142872 2025-11-12,18:55:48.000,316,11082546,-795,0,1762973747,15123.878480609994,161.56105434000347,50733.3992484 2025-11-12,18:55:49.000,316,11082469,-795,0,1762973748,15123.413675219992,161.53285781999875,50732.87521440001 2025-11-12,18:55:50.000,316,11082526,-795,0,1762973749,15123.312630569992,161.5399069499981,50733.364312800004 2025-11-12,18:55:51.000,316,11082512,-795,0,1762973750,15123.022969239995,161.5540052100041,50733.35033856 2025-11-12,18:55:52.000,316,11082526,-795,0,1762973751,15122.70636266999,161.5258086899994,50733.34335144 2025-11-12,18:55:53.000,316,11082534,-795,0,1762973752,15122.477328129993,161.43417000000045,50733.30841584001 2025-11-12,18:55:54.000,316,11082547,-795,0,1762973753,15122.113567389992,161.48351391000324,50733.434184000005 2025-11-12,18:55:55.000,316,11082541,-795,0,1762973754,15121.823906059995,161.43417000000045,50733.51802944 2025-11-12,18:55:56.000,316,11082527,-795,0,1762973755,15121.540981039994,161.41302261000237,50733.608862 2025-11-12,18:55:57.000,316,11082564,-795,0,1762973756,15121.183956610002,161.41302261000237,50733.664758959996 2025-11-12,18:55:58.000,316,11082574,-795,0,1762973757,15120.874086349992,161.41302261000237,50733.65777184 2025-11-12,18:55:59.000,316,11082547,-795,0,1762973758,15120.37559941,161.3284330500028,50733.25950600001 2025-11-12,18:56:00.000,316,11082506,-795,0,1762973759,15120.314972619999,161.39892435000365,50733.818475600005 2025-11-12,18:56:01.000,316,11082528,-795,0,1762973760,15119.957948189993,161.4271208700011,50733.84642408 2025-11-12,18:56:02.000,316,11082546,-715,0,1762973761,15119.621132690001,161.43417000000045,50733.937256640005 2025-11-12,18:56:03.000,316,11082538,-795,0,1762973762,15119.284317189995,161.35662957000022,50733.8534112 2025-11-12,18:56:04.000,316,11082526,-795,0,1762973763,15118.920556449993,161.45531738999853,50734.02808920001 2025-11-12,18:56:05.000,316,11082508,-795,0,1762973764,15118.550059399997,161.51875956000003,50734.07699904001 2025-11-12,18:56:06.000,316,11082542,-795,0,1762973765,15118.166089729995,161.54695608000475,50734.11193464 2025-11-12,18:56:07.000,316,11082520,-795,0,1762973766,15117.82927422999,161.56810347000282,50734.223728560006 2025-11-12,18:56:08.000,316,11082530,-795,0,1762973767,15117.438568249992,161.59629999000026,50734.25866416 2025-11-12,18:56:09.000,316,11082386,-795,0,1762973768,15116.89966345,161.56105434000347,50733.83943696001 2025-11-12,18:56:10.000,316,11082535,-795,0,1762973769,15116.684101529994,161.54695608000475,50734.40539368 2025-11-12,18:56:11.000,316,11082580,-795,0,1762973770,15116.354022339998,161.5540052100041,50734.38443232001 2025-11-12,18:56:12.000,316,11082493,-795,0,1762973771,15116.017206839992,161.50466130000132,50734.3774452 2025-11-12,18:56:13.000,316,11082502,-795,0,1762973772,15115.73428181999,161.44826825999917,50734.4473164 2025-11-12,18:56:14.000,316,11082535,-795,0,1762973773,15115.424411559994,161.36367869999958,50734.391419440006 2025-11-12,18:56:15.000,316,11082526,-795,0,1762973774,15115.121277609993,161.28613826999936,50734.36347096001 2025-11-12,18:56:16.000,316,11082517,-795,0,1762973775,15114.845088900001,161.17335219000233,50734.35648384 2025-11-12,18:56:17.000,316,11082564,-795,0,1762973776,15114.568900189995,161.0817135000034,50734.25167704 2025-11-12,18:56:18.000,316,11082492,-795,0,1762973777,15114.31292040999,160.96187828999973,50734.30058688 2025-11-12,18:56:19.000,316,11082570,-795,0,1762973778,15113.888532880002,160.86319047000143,50733.80450136 2025-11-12,18:56:20.000,316,11082516,-795,0,1762973779,15113.814433469997,160.820895689998,50734.21674144001 2025-11-12,18:56:21.000,316,11082550,-795,0,1762973780,15113.551717379996,160.77860091000184,50734.14687024001 2025-11-12,18:56:22.000,316,11082538,-795,0,1762973781,15113.3631007,160.74335525999777,50734.11892176 2025-11-12,18:56:23.000,316,11082586,-795,0,1762973782,15113.187956639995,160.74335525999777,50734.12590888001 2025-11-12,18:56:24.000,316,11082524,-795,0,1762973783,15112.97239471999,160.72925699999905,50734.153857360005 2025-11-12,18:56:25.000,316,11082524,-795,0,1762973784,15112.790514349988,160.834993950004,50734.056037680006 2025-11-12,18:56:26.000,316,11082524,-795,0,1762973785,15112.642315529993,160.89843611999822,50734.02110208 2025-11-12,18:56:27.000,316,11082551,-795,0,1762973786,15112.534534569997,160.94073090000165,50733.96520512 2025-11-12,18:56:28.000,316,11082563,-795,0,1762973787,15112.467171470002,161.05351697999868,50733.90232104 2025-11-12,18:56:29.000,316,11082515,-795,0,1762973788,15112.14382859,161.11695915000018,50733.385274160006 2025-11-12,18:56:30.000,316,11082516,-795,0,1762973789,15112.2852911,161.33548218000215,50733.76257864001 2025-11-12,18:56:31.000,316,11082521,-795,0,1762973790,15112.312236339996,161.49761217000196,50733.63681048 2025-11-12,18:56:32.000,316,11082498,-795,0,1762973791,15112.359390509991,161.68088954999985,50733.55995216 2025-11-12,18:56:33.000,316,11082539,-795,0,1762973792,15112.413280989997,161.84301953999966,50733.532003680004 2025-11-12,18:56:34.000,316,11082503,-795,0,1762973793,15112.453698849997,162.02629692000482,50733.40623552001 2025-11-12,18:56:35.000,316,11082549,-795,0,1762973794,15112.521061949992,162.2307216900008,50733.34335144 2025-11-12,18:56:36.000,316,11082539,-795,0,1762973795,15112.581688739992,162.42809733000468,50733.32239008 2025-11-12,18:56:37.000,316,11082561,-795,0,1762973796,15112.649051840002,162.61137471000256,50733.18963480001 2025-11-12,18:56:38.000,316,11082581,-795,0,1762973797,15112.756832799998,162.78055383000174,50733.18264768 2025-11-12,18:56:39.000,316,11082533,-795,0,1762973798,15112.682733389993,162.92858556000283,50732.65861368001 2025-11-12,18:56:40.000,316,11082512,-795,0,1762973799,15112.931976859989,163.14005945999816,50733.05687952 2025-11-12,18:56:41.000,316,11082528,-795,0,1762973800,15113.046494129994,163.2598946700018,50732.95207272001 2025-11-12,18:56:42.000,316,11082515,-795,0,1762973801,15113.11385722999,163.40087727000355,50732.82630456001 2025-11-12,18:56:43.000,316,11082575,-795,0,1762973802,15113.18122033,163.53481073999865,50732.812330320005 2025-11-12,18:56:44.000,316,11082566,-795,0,1762973803,15113.228374499995,163.6546459500023,50732.72149776 2025-11-12,18:56:45.000,316,11082509,-795,0,1762973804,15113.20142926,163.73218638000253,50732.60271672 2025-11-12,18:56:46.000,316,11082508,-795,0,1762973805,15113.167747709995,163.7744811599987,50732.525858400004 2025-11-12,18:56:47.000,316,11082588,-795,0,1762973806,15113.10038461,163.78857942000468,50732.58175536 2025-11-12,18:56:48.000,316,11082552,-795,0,1762973807,15112.97239471999,163.81677594000212,50732.51188416 2025-11-12,18:56:49.000,316,11082516,-795,0,1762973808,15112.628842910002,163.7744811599987,50732.06470848001 2025-11-12,18:56:50.000,316,11082515,-795,0,1762973809,15112.608633980002,163.80972681000276,50732.43502584 2025-11-12,18:56:51.000,316,11082573,-795,0,1762973810,15112.433489919997,163.78857942000468,50732.51887128001 2025-11-12,18:56:52.000,316,11082535,-795,0,1762973811,15112.19771906999,163.7533337700006,50732.51887128001 2025-11-12,18:56:53.000,316,11082529,-795,0,1762973812,15111.928266669995,163.72513725000317,50732.525858400004 2025-11-12,18:56:54.000,316,11082541,-795,0,1762973813,15111.719441059999,163.6898915999991,50732.53284552 2025-11-12,18:56:55.000,316,11082550,-795,0,1762973814,15111.470197590002,163.6405476900036,50732.525858400004 2025-11-12,18:56:56.000,316,11082528,-795,0,1762973815,15111.281580909992,163.66169508000166,50732.46297432 2025-11-12,18:56:57.000,316,11082524,-795,0,1762973816,15111.092964229996,163.6405476900036,50732.40009024001 2025-11-12,18:56:58.000,316,11082562,-795,0,1762973817,15110.91782016999,163.61940029999823,50732.309257680005 2025-11-12,18:56:59.000,316,11082393,-795,0,1762973818,15110.607949909994,163.62644943000487,50731.7922108 2025-11-12,18:57:00.000,316,11082511,-795,0,1762973819,15110.63489514999,163.66169508000166,50732.18348952001 2025-11-12,18:57:01.000,316,11082583,-795,0,1762973820,15110.513641569989,163.67579334000038,50732.14855392 2025-11-12,18:57:02.000,316,11082519,-795,0,1762973821,15110.493432639989,163.7533337700006,50732.09964408 2025-11-12,18:57:03.000,316,11082510,-795,0,1762973822,15110.392387989988,163.84497245999955,50732.07868272 2025-11-12,18:57:04.000,316,11082541,-795,0,1762973823,15110.311552269988,163.90841463000106,50732.0018244 2025-11-12,18:57:05.000,316,11082469,-795,0,1762973824,15110.223980239993,164.00005332,50732.092656960005 2025-11-12,18:57:06.000,316,11082555,-795,0,1762973825,15110.102726659992,164.13398679000238,50731.95291456 2025-11-12,18:57:07.000,316,11082577,-795,0,1762973826,15110.055572489997,164.25382199999876,50731.855094880004 2025-11-12,18:57:08.000,316,11082546,-795,0,1762973827,15110.001682009992,164.3595589500037,50731.81317216 2025-11-12,18:57:09.000,316,11082547,-795,0,1762973828,15109.752438539996,164.41595198999858,50731.24022832 2025-11-12,18:57:10.000,316,11082539,-795,0,1762973829,15109.866955810001,164.5428363300016,50731.59657144 2025-11-12,18:57:11.000,316,11082560,-795,0,1762973830,15109.873692119996,164.62037676000182,50731.638494160004 2025-11-12,18:57:12.000,316,11082504,-795,0,1762973831,15109.833274259996,164.6556224099986,50731.57561008 2025-11-12,18:57:13.000,316,11082536,-795,0,1762973832,15109.813065329996,164.66267153999797,50731.470803280004 2025-11-12,18:57:14.000,316,11082564,-795,0,1762973833,15109.82653795,164.7049663200014,50731.4079192 2025-11-12,18:57:15.000,316,11082542,-795,0,1762973834,15109.873692119996,164.6697206700046,50731.41490632001 2025-11-12,18:57:16.000,316,11082550,-795,0,1762973835,15109.968000460001,164.62742589000118,50731.31708664001 2025-11-12,18:57:17.000,316,11082535,-795,0,1762973836,15110.089254040002,164.59922937000374,50731.156382880006 2025-11-12,18:57:18.000,316,11082555,-715,0,1762973837,15110.244189169993,164.62742589000118,50731.14939576001 2025-11-12,18:57:19.000,316,11082603,-795,0,1762973838,15110.190298690002,164.63447502000054,50730.69523296001 2025-11-12,18:57:20.000,316,11082602,-795,0,1762973839,15110.63489514999,164.76135936000355,50731.14240864 2025-11-12,18:57:21.000,316,11082538,-795,0,1762973840,15110.86392969,164.83889979000378,50730.99567912 2025-11-12,18:57:22.000,316,11082536,-795,0,1762973841,15111.126645780001,164.9516858700008,50730.800039760004 2025-11-12,18:57:23.000,316,11082524,-795,0,1762973842,15111.423043419993,165.09266847000254,50730.848949600004 2025-11-12,18:57:24.000,316,11082511,-795,0,1762973843,15111.652077959989,165.26889672000107,50730.73016856 2025-11-12,18:57:25.000,316,11082541,-795,0,1762973844,15111.96194822,165.48037062000367,50730.632348880004 2025-11-12,18:57:26.000,316,11082525,-795,0,1762973845,15112.217927999991,165.6565988700022,50730.42273528 2025-11-12,18:57:27.000,316,11082550,-795,0,1762973846,15112.460435159992,165.8680727700048,50730.45068376 2025-11-12,18:57:28.000,316,11082535,-795,0,1762973847,15112.736623869998,166.0654484100014,50730.35286408 2025-11-12,18:57:29.000,316,11082523,-795,0,1762973848,15112.864613759994,166.25577491999866,50729.97555960001 2025-11-12,18:57:30.000,316,11082539,-795,0,1762973849,15113.208165569995,166.48134707999998,50730.23408304 2025-11-12,18:57:31.000,316,11082505,-795,0,1762973850,15113.437200109991,166.62937881000107,50730.317928480006 2025-11-12,18:57:32.000,316,11082533,-795,0,1762973851,15113.544981070001,166.79150880000088,50730.317928480006 2025-11-12,18:57:33.000,316,11082525,-795,0,1762973852,15113.679707269992,166.8901966199992,50730.3249156 2025-11-12,18:57:34.000,316,11082559,-795,0,1762973853,15113.780751919992,167.01003183000284,50730.296967120004 2025-11-12,18:57:35.000,316,11082528,-795,0,1762973854,15113.888532880002,167.1016705200018,50730.24107016001 2025-11-12,18:57:36.000,316,11082543,-795,0,1762973855,15113.962632289993,167.20740746999945,50730.199147440006 2025-11-12,18:57:37.000,316,11082538,-795,0,1762973856,15114.117567419999,167.30609528999776,50730.20613456 2025-11-12,18:57:38.000,316,11082547,-795,0,1762973857,15114.184930519994,167.36953745999926,50730.115302 2025-11-12,18:57:39.000,316,11082506,-795,0,1762973858,15114.205139449994,167.40478311000334,50729.77293312 2025-11-12,18:57:40.000,316,11082551,-795,0,1762973859,15114.48132816,167.48937267000292,50730.17119896001 2025-11-12,18:57:41.000,316,11082515,-795,0,1762973860,15114.62279067,167.60215874999994,50730.115302 2025-11-12,18:57:42.000,316,11082510,-795,0,1762973861,15114.723835320001,167.6937974399989,50729.99652096 2025-11-12,18:57:43.000,316,11082514,-795,0,1762973862,15114.838352589992,167.79953439000383,50730.01748232 2025-11-12,18:57:44.000,316,11082514,-795,0,1762973863,15114.946133550002,167.91232047000085,50729.84979144 2025-11-12,18:57:45.000,316,11082501,-795,0,1762973864,15115.033705579997,168.02510654999787,50729.89171416 2025-11-12,18:57:46.000,316,11082529,-795,0,1762973865,15115.121277609993,168.14494176000153,50729.87773992 2025-11-12,18:57:47.000,316,11082523,-795,0,1762973866,15115.229058569988,168.28592436000326,50729.863765680006 2025-11-12,18:57:48.000,316,11082520,-795,0,1762973867,15115.229058569988,168.3987104400003,50729.8707528 2025-11-12,18:57:49.000,316,11082495,-795,0,1762973868,15115.040441889993,168.50444738999795,50729.32575744 2025-11-12,18:57:50.000,316,11082550,-795,0,1762973869,15115.229058569988,168.6736265100044,50729.744984640005 2025-11-12,18:57:51.000,316,11082524,-795,0,1762973870,15115.215585949998,168.81460910999886,50729.793894480004 2025-11-12,18:57:52.000,316,11082561,-795,0,1762973871,15115.215585949998,168.9203460600038,50729.78690736001 2025-11-12,18:57:53.000,316,11082526,-795,0,1762973872,15115.195377019998,169.0542795299989,50729.80786872001 2025-11-12,18:57:54.000,316,11082491,-795,0,1762973873,15115.141486539993,169.1177217000004,50729.65415208 2025-11-12,18:57:55.000,316,11082501,-795,0,1762973874,15115.134750229998,169.20231126,50729.744984640005 2025-11-12,18:57:56.000,316,11082512,-795,0,1762973875,15115.141486539993,169.30804820999765,50729.744984640005 2025-11-12,18:57:57.000,316,11082516,-795,0,1762973876,15115.121277609993,169.37149037999916,50729.73799752001 2025-11-12,18:57:58.000,316,11082510,-795,0,1762973877,15115.087596060002,169.4278834200013,50729.68210056 2025-11-12,18:57:59.000,316,11082492,-795,0,1762973878,15114.872034139997,169.39968690000387,50729.23492488001 2025-11-12,18:58:00.000,316,11082509,-795,0,1762973879,15115.134750229998,169.48427646000346,50729.8008816 2025-11-12,18:58:01.000,316,11082520,-795,0,1762973880,15115.181904399993,169.49132559000282,50729.82883008 2025-11-12,18:58:02.000,316,11082499,-795,0,1762973881,15115.188640709988,169.48427646000346,50729.842804320004 2025-11-12,18:58:03.000,316,11082538,-795,0,1762973882,15115.256003809998,169.44198168000003,50729.8707528 2025-11-12,18:58:04.000,316,11082533,-795,0,1762973883,15115.175168089998,169.44198168000003,50729.78690736001 2025-11-12,18:58:05.000,316,11082548,-795,0,1762973884,15115.134750229998,169.42083429000195,50729.77293312 2025-11-12,18:58:06.000,316,11082528,-795,0,1762973885,15115.141486539993,169.4137851600026,50729.77992024 2025-11-12,18:58:07.000,316,11082558,-795,0,1762973886,15115.094332369998,169.34329386000172,50729.82184296 2025-11-12,18:58:08.000,316,11082506,-795,0,1762973887,15114.986551410002,169.34329386000172,50729.744984640005 2025-11-12,18:58:09.000,316,11082510,-795,0,1762973888,15114.804671040001,169.2798516900002,50729.458512720004 2025-11-12,18:58:10.000,316,11082523,-795,0,1762973889,15114.723835320001,169.2798516900002,50729.50043544001 2025-11-12,18:58:11.000,316,11082483,-795,0,1762973890,15114.723835320001,169.2798516900002,50729.70306192 2025-11-12,18:58:12.000,316,11082518,-795,0,1762973891,15114.589109119996,169.20936038999935,50729.71004904 2025-11-12,18:58:13.000,316,11082546,-795,0,1762973892,15114.49480077999,169.20936038999935,50729.744984640005 2025-11-12,18:58:14.000,316,11082549,-795,0,1762973893,15114.40049244,169.18821300000127,50729.84979144 2025-11-12,18:58:15.000,316,11082522,-795,0,1762973894,15114.27250254999,169.18821300000127,50729.85677856001 2025-11-12,18:58:16.000,316,11082555,-795,0,1762973895,15114.077149559998,169.16001648000383,50729.647164960006 2025-11-12,18:58:17.000,316,11082481,-795,0,1762973896,15114.036731699998,169.1811638700019,50729.76594600001 2025-11-12,18:58:18.000,316,11082447,-795,0,1762973897,15114.009786459988,169.16001648000383,50729.8008816 2025-11-12,18:58:19.000,316,11082496,-795,0,1762973898,15113.713388819997,169.20936038999935,50729.675113440004 2025-11-12,18:58:20.000,316,11082496,-795,0,1762973899,15113.598871549992,169.23755691000406,50729.78690736001 2025-11-12,18:58:21.000,316,11082522,-795,0,1762973900,15113.571926309996,169.29394994999893,50729.961585360004 2025-11-12,18:58:22.000,316,11082523,-795,0,1762973901,15113.437200109991,169.34329386000172,50729.99652096 2025-11-12,18:58:23.000,316,11082506,-795,0,1762973902,15113.32268284,169.38558863999788,50730.05241792001 2025-11-12,18:58:24.000,316,11082545,-795,0,1762973903,15113.14080247,169.44903080999939,50730.01748232 2025-11-12,18:58:25.000,316,11082481,-755,0,1762973904,15112.97239471999,169.4631290699981,50730.07337928001 2025-11-12,18:58:26.000,316,11082500,-795,0,1762973905,15112.810723279988,169.4772273300041,50730.03844368 2025-11-12,18:58:27.000,316,11082510,-795,0,1762973906,15112.723151249993,169.49837472000218,50730.129276240004 2025-11-12,18:58:28.000,316,11082468,-795,0,1762973907,15112.608633980002,169.44198168000003,50729.91966264 2025-11-12,18:58:29.000,316,11082461,-795,0,1762973908,15112.312236339996,169.44903080999939,50729.77992024 2025-11-12,18:58:30.000,316,11082498,-795,0,1762973909,15112.26508217,169.4137851600026,50730.05940504 2025-11-12,18:58:31.000,316,11082504,-795,0,1762973910,15112.150564899996,169.35034299000108,50730.05940504 2025-11-12,18:58:32.000,316,11082501,-795,0,1762973911,15112.06299287,169.25870430000214,50730.15722472 2025-11-12,18:58:33.000,316,11082483,-795,0,1762973912,15111.83395832999,169.09657431000232,50729.97555960001 2025-11-12,18:58:34.000,316,11082519,-795,0,1762973913,15111.786804159994,169.01198475000274,50730.03844368 2025-11-12,18:58:35.000,316,11082505,-795,0,1762973914,15111.638605339998,168.89214953999908,50730.080366400005 2025-11-12,18:58:36.000,316,11082501,-795,0,1762973915,15111.490406519988,168.77936346000206,50730.1851732 2025-11-12,18:58:37.000,316,11082503,-795,0,1762973916,15111.348944010002,168.63838086000032,50730.1851732 2025-11-12,18:58:38.000,316,11082499,-795,0,1762973917,15111.227690430002,168.44100522000372,50730.06639216 2025-11-12,18:58:39.000,316,11082487,-795,0,1762973918,15110.830248139995,168.3634647900035,50729.70306192 2025-11-12,18:58:40.000,316,11082502,-795,0,1762973919,15110.84372076,168.27182610000455,50730.13626336 2025-11-12,18:58:41.000,316,11082512,-795,0,1762973920,15110.68204932,168.17313827999897,50730.15722472 2025-11-12,18:58:42.000,316,11082542,-795,0,1762973921,15110.506905259994,168.08854871999938,50730.129276240004 2025-11-12,18:58:43.000,316,11082498,-795,0,1762973922,15110.385651679993,167.968713510003,50730.150237600006 2025-11-12,18:58:44.000,316,11082502,-795,0,1762973923,15110.298079649998,167.9405169899983,50730.15722472 2025-11-12,18:58:45.000,316,11082536,-795,0,1762973924,15110.223980239993,167.9052713400015,50730.13626336 2025-11-12,18:58:46.000,316,11082520,-795,0,1762973925,15110.237452859998,167.86297655999806,50730.13626336 2025-11-12,18:58:47.000,316,11082495,-795,0,1762973926,15110.250925480002,167.84887829999934,50730.150237600006 2025-11-12,18:58:48.000,316,11082499,-795,0,1762973927,15110.291343339988,167.83478004000062,50730.07337928001 2025-11-12,18:58:49.000,316,11082415,-795,0,1762973928,15110.143144519992,167.86297655999806,50729.58428088 2025-11-12,18:58:50.000,316,11082550,-795,0,1762973929,15110.156617139997,167.91232047000085,50729.53537104 2025-11-12,18:58:51.000,316,11082475,-795,0,1762973930,15110.479960019999,167.95461525000428,50730.01748232 2025-11-12,18:58:52.000,316,11082472,-795,0,1762973931,15110.587740979994,168.01100828999915,50729.90568840001 2025-11-12,18:58:53.000,316,11082457,-795,0,1762973932,15110.67531300999,168.0321556800045,50729.76594600001 2025-11-12,18:58:54.000,316,11082528,-795,0,1762973933,15110.75614872999,168.13789263000217,50729.647164960006 2025-11-12,18:58:55.000,316,11082499,-795,0,1762973934,15110.830248139995,168.12379437000345,50729.696074800006 2025-11-12,18:58:56.000,316,11082482,-795,0,1762973935,15110.931292789995,168.17313827999897,50729.65415208 2025-11-12,18:58:57.000,316,11082463,-795,0,1762973936,15110.991919579996,168.18723653999768,50729.54934528001 2025-11-12,18:58:58.000,316,11082471,-795,0,1762973937,15111.012128509996,168.18018740999833,50729.50043544001 2025-11-12,18:58:59.000,316,11082492,-795,0,1762973938,15110.84372076,168.18723653999768,50729.025311280006 2025-11-12,18:59:00.000,316,11082533,-795,0,1762973939,15110.84372076,168.15904002000025,50728.91351736 2025-11-12,18:59:01.000,316,11082394,-795,0,1762973940,15111.106436850001,168.13789263000217,50729.53537104 2025-11-12,18:59:02.000,316,11082472,-795,0,1762973941,15111.113173159996,168.08149959000002,50729.409602880005 2025-11-12,18:59:03.000,316,11082516,-795,0,1762973942,15111.119909469991,168.0321556800045,50729.479474080006 2025-11-12,18:59:04.000,316,11082509,-795,0,1762973943,15111.072755299996,167.93346785999893,50729.45152560001 2025-11-12,18:59:05.000,316,11082504,-795,0,1762973944,15110.998655889991,167.83478004000062,50729.46549984 2025-11-12,18:59:06.000,316,11082488,-795,0,1762973945,15110.89761123999,167.78543612999783,50729.360693040006 2025-11-12,18:59:07.000,316,11082507,-795,0,1762973946,15110.830248139995,167.67969918000017,50729.360693040006 2025-11-12,18:59:08.000,316,11082512,-795,0,1762973947,15110.749412419995,167.59510962000058,50729.26986048 2025-11-12,18:59:09.000,316,11082472,-795,0,1762973948,15110.473223709989,167.48937267000292,50728.808710560006 2025-11-12,18:59:10.000,316,11082471,-795,0,1762973949,15110.325024889993,167.43297963000077,50728.73185224001 2025-11-12,18:59:11.000,316,11082499,-795,0,1762973950,15110.506905259994,167.38363571999798,50729.23492488001 2025-11-12,18:59:12.000,316,11082506,-795,0,1762973951,15110.405860609993,167.34134094000183,50729.26287336001 2025-11-12,18:59:13.000,316,11082474,-795,0,1762973952,15110.378915369998,167.29199702999904,50729.2069764 2025-11-12,18:59:14.000,316,11082507,-795,0,1762973953,15110.432805849989,167.27084964000096,50729.22793776 2025-11-12,18:59:15.000,316,11082530,-795,0,1762973954,15110.399124299998,167.27084964000096,50729.19998928 2025-11-12,18:59:16.000,316,11082532,-795,0,1762973955,15110.432805849989,167.2285548600048,50729.1021696 2025-11-12,18:59:17.000,316,11082479,-715,0,1762973956,15110.466487399994,167.17216182000266,50729.01832416001 2025-11-12,18:59:18.000,316,11082522,-795,0,1762973957,15110.506905259994,167.13691616999859,50729.0322984 2025-11-12,18:59:19.000,316,11082458,-795,0,1762973958,15110.318288579998,167.03822835000028,50728.29166368 2025-11-12,18:59:20.000,316,11082540,-795,0,1762973959,15110.513641569989,167.0170809600022,50728.45935456 2025-11-12,18:59:21.000,316,11082519,-795,0,1762973960,15110.789830279995,166.98888444000477,50728.87159464 2025-11-12,18:59:22.000,316,11082492,-795,0,1762973961,15110.88413862,166.93954053000198,50728.73185224001 2025-11-12,18:59:23.000,316,11082473,-755,0,1762973962,15110.96497434,166.8690492300011,50728.69691664 2025-11-12,18:59:24.000,316,11082508,-795,0,1762973963,15111.079491609991,166.82675444999768,50728.668968160004 2025-11-12,18:59:25.000,316,11082510,-795,0,1762973964,15111.173799949996,166.7703614100028,50728.55018712 2025-11-12,18:59:26.000,316,11082511,-795,0,1762973965,15111.227690430002,166.74921402000473,50728.522238640006 2025-11-12,18:59:27.000,316,11082525,-795,0,1762973966,15111.261371979992,166.6716735900045,50728.52922576 2025-11-12,18:59:28.000,316,11082486,-795,0,1762973967,15111.348944010002,166.58003489999828,50728.501277280004 2025-11-12,18:59:29.000,316,11082536,-795,0,1762973968,15111.200745189992,166.5095436000047,50728.00519176 2025-11-12,18:59:30.000,316,11082460,-795,0,1762973969,15111.099700539991,166.44610143000318,50727.830513760004 2025-11-12,18:59:31.000,316,11082487,-795,0,1762973970,15111.490406519988,166.43200317000446,50728.45935456 2025-11-12,18:59:32.000,316,11082474,-795,0,1762973971,15111.503879139993,166.33331534999888,50728.452367440004 2025-11-12,18:59:33.000,316,11082492,-795,0,1762973972,15111.544296999993,166.25577491999866,50728.42441896001 2025-11-12,18:59:34.000,316,11082525,-795,0,1762973973,15111.604923789993,166.13593971000228,50728.368522 2025-11-12,18:59:35.000,316,11082555,-795,0,1762973974,15111.753122609989,166.0020062399999,50728.21480536 2025-11-12,18:59:36.000,316,11082520,-795,0,1762973975,15111.780067849999,165.9526623300044,50728.29865080001 2025-11-12,18:59:37.000,316,11082521,-795,0,1762973976,15111.8811125,165.83282712000073,50728.31262504 2025-11-12,18:59:38.000,316,11082555,-795,0,1762973977,15111.988893459995,165.7200410400037,50728.20083112 2025-11-12,18:59:39.000,316,11082486,-795,0,1762973978,15111.93500297999,165.67069713000092,50727.78859104 2025-11-12,18:59:40.000,316,11082518,-795,0,1762973979,15112.06299287,165.5438127899979,50727.75365544001 2025-11-12,18:59:41.000,316,11082495,-795,0,1762973980,15112.359390509991,165.43807584000024,50728.20083112 2025-11-12,18:59:42.000,316,11082482,-795,0,1762973981,15112.487380400002,165.39578106000408,50728.193844 2025-11-12,18:59:43.000,316,11082537,-795,0,1762973982,15112.595161359997,165.36758453999937,50728.22179248 2025-11-12,18:59:44.000,316,11082514,-795,0,1762973983,15112.709678629988,165.3464371500013,50728.20781824001 2025-11-12,18:59:45.000,316,11082530,-795,0,1762973984,15112.763569109993,165.32528976000322,50728.2637152 2025-11-12,18:59:46.000,316,11082496,-795,0,1762973985,15112.851141139989,165.29004410999914,50728.24275384 2025-11-12,18:59:47.000,316,11082513,-795,0,1762973986,15112.918504239999,165.3464371500013,50728.20083112 2025-11-12,18:59:48.000,316,11082545,-795,0,1762973987,15113.05996675,165.3816827999981,50728.29166368 2025-11-12,18:59:49.000,316,11082427,-795,0,1762973988,15112.925240549994,165.3816827999981,50727.67679712001 2025-11-12,18:59:50.000,316,11082452,-795,0,1762973989,15113.1610114,165.39578106000408,50727.71871984 2025-11-12,18:59:51.000,316,11082531,-795,0,1762973990,15113.538244759991,165.43102671000088,50728.08903720001 2025-11-12,18:59:52.000,316,11082512,-795,0,1762973991,15113.888532880002,165.52971452999918,50728.284676560004 2025-11-12,18:59:53.000,316,11082528,-795,0,1762973992,15114.131040039989,165.5720093100026,50728.24974096 2025-11-12,18:59:54.000,316,11082539,-795,0,1762973993,15114.43417398999,165.62135321999813,50728.20781824001 2025-11-12,18:59:55.000,316,11082481,-795,0,1762973994,15114.764253180001,165.71299191000435,50728.15192128 2025-11-12,18:59:56.000,316,11082515,-795,0,1762973995,15115.128013920003,165.7552866900005,50728.186856880006 2025-11-12,18:59:57.000,316,11082517,-795,0,1762973996,15115.417675249999,165.84692537999945,50728.10999856001 2025-11-12,18:59:58.000,316,11082516,-795,0,1762973997,15115.74101813,165.91741668000031,50728.068075840005 2025-11-12,18:59:59.000,316,11082470,-795,0,1762973998,15115.78143599,165.98085885000182,50727.36237672 2025-11-12,19:00:00.000,316,11082524,-795,0,1762973999,15116.192350899997,166.0865957999995,50727.50910624001 2025-11-12,19:00:01.000,316,11082492,-795,0,1762974000,15116.677365219999,166.1852836199978,50727.92833344 2025-11-12,19:00:02.000,316,11082534,-795,0,1762974001,15116.95355392999,166.31921709000017,50727.83750088 2025-11-12,19:00:03.000,316,11082536,-795,0,1762974002,15117.209533709996,166.45315056000254,50727.732694080005 2025-11-12,19:00:04.000,316,11082502,-795,0,1762974003,15117.499195039993,166.608231420003,50727.69077136 2025-11-12,19:00:05.000,316,11082497,-795,0,1762974004,15117.788856369989,166.72806662999938,50727.77461680001 2025-11-12,19:00:06.000,316,11082500,-795,0,1762974005,15118.07178138999,166.84790184000303,50727.76762968 2025-11-12,19:00:07.000,316,11082416,-795,0,1762974006,15118.307552239996,166.97478617999877,50727.66981 2025-11-12,19:00:08.000,316,11082466,-795,0,1762974007,15118.577004639992,167.1016705200018,50727.64884864 2025-11-12,19:00:09.000,316,11082406,-795,0,1762974008,15118.550059399997,167.15101443000458,50727.08987904 2025-11-12,19:00:10.000,316,11082469,-795,0,1762974009,15118.812775489998,167.23560399000417,50727.2156472 2025-11-12,19:00:11.000,316,11082521,-795,0,1762974010,15119.1563273,167.32019355000375,50727.634874400006 2025-11-12,19:00:12.000,316,11082488,-795,0,1762974011,15119.35168028999,167.36953745999926,50727.71871984 2025-11-12,19:00:13.000,316,11082526,-795,0,1762974012,15119.45946125,167.4118322400027,50727.732694080005 2025-11-12,19:00:14.000,316,11082533,-795,0,1762974013,15119.533560659991,167.4118322400027,50727.76762968 2025-11-12,19:00:15.000,316,11082550,-795,0,1762974014,15119.627868999996,167.45412701999885,50727.90737208 2025-11-12,19:00:16.000,316,11082523,-795,0,1762974015,15119.661550550001,167.44002876000013,50727.96326904001 2025-11-12,19:00:17.000,316,11082537,-795,0,1762974016,15119.634605309991,167.4470778899995,50727.96326904001 2025-11-12,19:00:18.000,316,11082456,-795,0,1762974017,15119.648077929996,167.4611761499982,50728.13095992001 2025-11-12,19:00:19.000,316,11082515,-795,0,1762974018,15119.45946125,167.4611761499982,50727.84448800001 2025-11-12,19:00:20.000,316,11082451,-795,0,1762974019,15119.3584166,167.4611761499982,50727.76762968 2025-11-12,19:00:21.000,316,11082536,-795,0,1762974020,15119.43251600999,167.52461831999972,50728.116985680004 2025-11-12,19:00:22.000,316,11082513,-795,0,1762974021,15119.45272493999,167.55281484000443,50728.48730304 2025-11-12,19:00:23.000,316,11082517,-795,0,1762974022,15119.33820767,167.61625700999866,50728.54320000001 2025-11-12,19:00:24.000,316,11082536,-795,0,1762974023,15119.27758088,167.65150266000273,50728.65499392 2025-11-12,19:00:25.000,316,11082566,-795,0,1762974024,15119.1563273,167.68674830999953,50728.80172344001 2025-11-12,19:00:26.000,316,11082532,-795,0,1762974025,15118.994655859999,167.75019048000104,50728.836659040004 2025-11-12,19:00:27.000,316,11082527,-795,0,1762974026,15118.785830249988,167.79953439000383,50728.89954312001 2025-11-12,19:00:28.000,316,11082530,-795,0,1762974027,15118.630895119997,167.8559274299987,50728.976401440006 2025-11-12,19:00:29.000,316,11082502,-795,0,1762974028,15118.19303496999,167.91232047000085,50728.51525152001 2025-11-12,19:00:30.000,316,11082552,-795,0,1762974029,15118.065045079995,167.98986090000108,50728.61307120001 2025-11-12,19:00:31.000,316,11082528,-795,0,1762974030,15118.05157245999,168.06035220000194,50729.26287336001 2025-11-12,19:00:32.000,316,11082516,-795,0,1762974031,15117.86969208999,168.13789263000217,50729.26986048 2025-11-12,19:00:33.000,316,11082540,-795,0,1762974032,15117.701284339993,168.2154330600024,50729.39562864 2025-11-12,19:00:34.000,316,11082517,-795,0,1762974033,15117.499195039993,168.29297349000262,50729.46549984 2025-11-12,19:00:35.000,316,11082548,-795,0,1762974034,15117.357732529992,168.39166131000093,50729.54235816 2025-11-12,19:00:36.000,316,11082535,-795,0,1762974035,15117.182588470001,168.51149652000458,50729.7310104 2025-11-12,19:00:37.000,316,11082530,-795,0,1762974036,15117.02091703,168.59608608000417,50729.696074800006 2025-11-12,19:00:38.000,316,11082511,-795,0,1762974037,15116.87945452,168.7229704199999,50729.73799752001 2025-11-12,19:00:39.000,316,11082423,-795,0,1762974038,15116.461803299993,168.80051085000014,50729.19998928 2025-11-12,19:00:40.000,316,11082547,-795,0,1762974039,15116.414649129998,168.9203460600038,50729.32575744 2025-11-12,19:00:41.000,316,11082560,-795,0,1762974040,15116.589793189989,169.11067257000104,50729.87773992 2025-11-12,19:00:42.000,316,11082528,-795,0,1762974041,15116.475275919998,169.1670656100032,50729.88472704001 2025-11-12,19:00:43.000,316,11082531,-795,0,1762974042,15116.482012229993,169.35739212000044,50730.03844368 2025-11-12,19:00:44.000,316,11082499,-795,0,1762974043,15116.414649129998,169.51952211000025,50730.05241792001 2025-11-12,19:00:45.000,316,11082529,-795,0,1762974044,15116.455066989998,169.660504710002,50730.02446944001 2025-11-12,19:00:46.000,316,11082475,-795,0,1762974045,15116.515693779998,169.80853644000308,50730.12228912001 2025-11-12,19:00:47.000,316,11082560,-795,0,1762974046,15116.529166399989,169.99181382000097,50730.26203152 2025-11-12,19:00:48.000,316,11082512,-795,0,1762974047,15116.542639019994,170.11164903000463,50730.317928480006 2025-11-12,19:00:49.000,316,11082546,-795,0,1762974048,15116.279922929993,170.2526316299991,50729.744984640005 2025-11-12,19:00:50.000,316,11082532,-795,0,1762974049,15116.306868170002,170.37246684000274,50729.744984640005 2025-11-12,19:00:51.000,316,11082541,-795,0,1762974050,15116.542639019994,170.59803900000406,50730.45068376 2025-11-12,19:00:52.000,316,11082519,-795,0,1762974051,15116.529166399989,170.7249233399998,50730.50658072001 2025-11-12,19:00:53.000,316,11082558,-795,0,1762974052,15116.455066989998,170.83066029000474,50730.55549056001 2025-11-12,19:00:54.000,316,11082564,-795,0,1762974053,15116.286659240002,170.88705332999962,50730.5694648 2025-11-12,19:00:55.000,316,11082497,-795,0,1762974054,15116.185614590002,170.96459375999984,50730.653310240006 2025-11-12,19:00:56.000,316,11082536,-795,0,1762974055,15115.983525290001,170.9082007199977,50730.751129920005 2025-11-12,19:00:57.000,316,11082524,-795,0,1762974056,15115.747754439995,170.9363972400024,50730.89087232001 2025-11-12,19:00:58.000,316,11082496,-795,0,1762974057,15115.458093109999,170.86590594000154,50730.94676928 2025-11-12,19:00:59.000,316,11082501,-795,0,1762974058,15114.932660929997,170.76016899000388,50730.66728448 2025-11-12,19:01:00.000,316,11082506,-795,0,1762974059,15114.488064469995,170.61213726000278,50730.73016856 2025-11-12,19:01:01.000,316,11082544,-795,0,1762974060,15114.346601959995,170.49230204999913,50731.491764640006 2025-11-12,19:01:02.000,316,11082528,-795,0,1762974061,15113.875060259998,170.36541771000338,50731.57561008 2025-11-12,19:01:03.000,316,11082533,-795,0,1762974062,15113.369837009996,170.20328772000357,50731.70137824001 2025-11-12,19:01:04.000,316,11082508,-795,0,1762974063,15112.844404829993,170.04820686000312,50731.82015928001 2025-11-12,19:01:05.000,316,11082545,-795,0,1762974064,15112.339181579991,169.8578803499986,50732.00881152 2025-11-12,19:01:06.000,316,11082497,-795,0,1762974065,15111.86090357,169.68870122999942,50732.12060544 2025-11-12,19:01:07.000,316,11082520,-795,0,1762974066,15111.423043419993,169.5477186299977,50732.22541224 2025-11-12,19:01:08.000,316,11082498,-795,0,1762974067,15110.98518327,169.44903080999939,50732.28829632 2025-11-12,19:01:09.000,316,11082494,-795,0,1762974068,15110.298079649998,169.29394994999893,50731.86906912001 2025-11-12,19:01:10.000,316,11082531,-795,0,1762974069,15110.001682009992,169.1811638700019,50732.12759256 2025-11-12,19:01:11.000,316,11082523,-795,0,1762974070,15109.873692119996,169.15296735000447,50732.67258792 2025-11-12,19:01:12.000,316,11082539,-795,0,1762974071,15109.54361293,169.09657431000232,50732.61669096001 2025-11-12,19:01:13.000,316,11082511,-795,0,1762974072,15109.220270049998,169.04723039999953,50732.60970384 2025-11-12,19:01:14.000,316,11082471,-795,0,1762974073,15108.997971819997,169.0683777900049,50732.74944624 2025-11-12,19:01:15.000,316,11082491,-795,0,1762974074,15108.768937280001,169.10362344000168,50732.882201520006 2025-11-12,19:01:16.000,316,11082500,-795,0,1762974075,15108.52643012,169.14591821999784,50732.77739472 2025-11-12,19:01:17.000,316,11082510,-795,0,1762974076,15108.36475868,169.20231126,50732.82630456001 2025-11-12,19:01:18.000,316,11082489,-795,0,1762974077,15108.209823549994,169.3009990799983,50732.78438184001 2025-11-12,19:01:19.000,316,11082483,-795,0,1762974078,15107.758490779997,169.35739212000044,50732.11361832001 2025-11-12,19:01:20.000,316,11082535,-795,0,1762974079,15107.765227089993,169.4278834200013,50732.379128880006 2025-11-12,19:01:21.000,316,11082558,-795,0,1762974080,15107.812381260002,169.64640645000327,50732.81931744 2025-11-12,19:01:22.000,316,11082573,-795,0,1762974081,15107.724809229992,169.78033991999837,50732.67957504 2025-11-12,19:01:23.000,316,11082504,-795,0,1762974082,15107.677655059997,169.94951904000482,50732.693549280004 2025-11-12,19:01:24.000,316,11082538,-795,0,1762974083,15107.697863989997,170.09755076999863,50732.62367808 2025-11-12,19:01:25.000,316,11082510,-795,0,1762974084,15107.670918750002,170.2808281500038,50732.58874248001 2025-11-12,19:01:26.000,316,11082569,-795,0,1762974085,15107.724809229992,170.4147616199989,50732.58175536 2025-11-12,19:01:27.000,316,11082533,-795,0,1762974086,15107.778699709997,170.60508813000342,50732.56778112001 2025-11-12,19:01:28.000,316,11082526,-795,0,1762974087,15107.819117569998,170.74607072999788,50732.51188416 2025-11-12,19:01:29.000,316,11082556,-795,0,1762974088,15107.576610409997,170.85180768000282,50731.73631384 2025-11-12,19:01:30.000,316,11082545,-795,0,1762974089,15107.738281849997,170.97869201999856,50731.855094880004 2025-11-12,19:01:31.000,316,11082508,-795,0,1762974090,15108.048152109994,171.22541156999796,50732.330219040006 2025-11-12,19:01:32.000,316,11082496,-795,0,1762974091,15108.088569969994,171.3663941699997,50732.36515464 2025-11-12,19:01:33.000,316,11082538,-795,0,1762974092,15108.142460449999,171.5285241599995,50732.23938648 2025-11-12,19:01:34.000,316,11082554,-795,0,1762974093,15108.209823549994,171.69770327999868,50732.162528160006 2025-11-12,19:01:35.000,316,11082569,-795,0,1762974094,15108.25697771999,171.84573500999977,50732.092656960005 2025-11-12,19:01:36.000,316,11082547,-795,0,1762974095,15108.30413189,172.00786499999958,50732.01579864001 2025-11-12,19:01:37.000,316,11082493,-795,0,1762974096,15108.34454975,172.0854054299998,50732.0716956 2025-11-12,19:01:38.000,316,11082519,-795,0,1762974097,15108.41864915999,172.2827810700037,50732.02977288 2025-11-12,19:01:39.000,316,11082524,-795,0,1762974098,15108.2435051,172.36032150000392,50731.42888056 2025-11-12,19:01:40.000,316,11082507,-795,0,1762974099,15108.31760450999,172.51540236000437,50731.57561008 2025-11-12,19:01:41.000,316,11082501,-795,0,1762974100,15108.533166429996,172.6916306100029,50731.98086304 2025-11-12,19:01:42.000,316,11082442,-795,0,1762974101,15108.60726584,172.825564079998,50731.96688880001 2025-11-12,19:01:43.000,316,11082555,-795,0,1762974102,15108.694837869996,173.01589059000253,50731.994837280006 2025-11-12,19:01:44.000,316,11082534,-795,0,1762974103,15108.748728350001,173.1850697100017,50732.03676000001 2025-11-12,19:01:45.000,316,11082521,-795,0,1762974104,15108.849773000002,173.31900318000407,50731.95291456 2025-11-12,19:01:46.000,316,11082542,-795,0,1762974105,15108.923872409992,173.5304770799994,50731.862082 2025-11-12,19:01:47.000,316,11082558,-795,0,1762974106,15109.072071229988,173.69965619999857,50731.89003048 2025-11-12,19:01:48.000,316,11082517,-795,0,1762974107,15109.206797429993,173.87588445000438,50731.90400472 2025-11-12,19:01:49.000,316,11082552,-795,0,1762974108,15109.085543849993,174.10145660999842,50731.2332412 2025-11-12,19:01:50.000,316,11082463,-795,0,1762974109,15109.267424219994,174.24948833999952,50731.06555032 2025-11-12,19:01:51.000,316,11082530,-795,0,1762974110,15109.65813019999,174.52440441000363,50731.56163584001 2025-11-12,19:01:52.000,316,11082532,-795,0,1762974111,15109.84674688,174.70063266000216,50731.46381616001 2025-11-12,19:01:53.000,316,11082574,-795,0,1762974112,15110.082517729992,174.88391004000005,50731.39394496001 2025-11-12,19:01:54.000,316,11082530,-795,0,1762974113,15110.325024889993,175.10948220000137,50731.38695784 2025-11-12,19:01:55.000,316,11082528,-795,0,1762974114,15110.57426835999,175.32095610000397,50731.27516392001 2025-11-12,19:01:56.000,316,11082546,-795,0,1762974115,15110.84372076,175.546528259998,50731.16337 2025-11-12,19:01:57.000,316,11082534,-795,0,1762974116,15111.106436850001,175.75095303000126,50731.14939576001 2025-11-12,19:01:58.000,316,11082525,-795,0,1762974117,15111.429779730002,175.94832866999786,50730.9537564 2025-11-12,19:01:59.000,316,11082461,-795,0,1762974118,15111.490406519988,176.08226214000024,50730.20613456 2025-11-12,19:02:00.000,316,11082514,-795,0,1762974119,15111.92153036,176.32193256000028,50730.23408304 2025-11-12,19:02:01.000,316,11082541,-795,0,1762974120,15112.541270879992,176.56865210999968,50730.653310240006 2025-11-12,19:02:02.000,316,11082564,-795,0,1762974121,15112.958922099999,176.7307820999995,50730.56247768 2025-11-12,19:02:03.000,316,11082521,-795,0,1762974122,15113.30247391,176.8929120899993,50730.3947868 2025-11-12,19:02:04.000,316,11082537,-795,0,1762974123,15113.666234650002,177.09028773000318,50730.35286408 2025-11-12,19:02:05.000,316,11082533,-795,0,1762974124,15114.029995389988,177.27356511000107,50730.20613456 2025-11-12,19:02:06.000,316,11082530,-795,0,1762974125,15114.37354719999,177.50618640000175,50730.17119896001 2025-11-12,19:02:07.000,316,11082552,-795,0,1762974126,15114.6429996,177.68241465000028,50730.115302 2025-11-12,19:02:08.000,316,11082535,-795,0,1762974127,15114.973078789997,177.91503594000096,50730.09434064 2025-11-12,19:02:09.000,316,11082484,-795,0,1762974128,15115.026969270002,178.1194607100042,50729.50043544001 2025-11-12,19:02:10.000,316,11082448,-795,0,1762974129,15115.316630599998,178.29568896000274,50729.54235816 2025-11-12,19:02:11.000,316,11082547,-795,0,1762974130,15115.88248064,178.5001137299987,50730.14325048001 2025-11-12,19:02:12.000,316,11082520,-795,0,1762974131,15116.084569940002,178.70453850000195,50730.07337928001 2025-11-12,19:02:13.000,316,11082575,-795,0,1762974132,15116.333813409998,178.88076675000048,50730.129276240004 2025-11-12,19:02:14.000,316,11082518,-795,0,1762974133,15116.542639019994,178.96535631000006,50730.031456560006 2025-11-12,19:02:15.000,316,11082520,-795,0,1762974134,15116.77167355999,179.0217493500022,50729.961585360004 2025-11-12,19:02:16.000,316,11082539,-795,0,1762974135,15116.91987238,179.09928978000244,50729.961585360004 2025-11-12,19:02:17.000,316,11082529,-795,0,1762974136,15117.03438964999,179.1415845599986,50729.940624 2025-11-12,19:02:18.000,316,11082541,-795,0,1762974137,15117.135434299991,179.21207585999946,50729.961585360004 2025-11-12,19:02:19.000,316,11082435,-795,0,1762974138,15116.946817619995,179.17683021000266,50729.45152560001 2025-11-12,19:02:20.000,316,11082522,-795,0,1762974139,15116.97376285999,179.17683021000266,50729.479474080006 2025-11-12,19:02:21.000,316,11082528,-795,0,1762974140,15117.148906919996,179.19797760000074,50729.94761112 2025-11-12,19:02:22.000,316,11082455,-795,0,1762974141,15117.189324779996,179.16273195000394,50730.12228912001 2025-11-12,19:02:23.000,316,11082532,-795,0,1762974142,15117.14217061,179.14863368999795,50730.1851732 2025-11-12,19:02:24.000,316,11082536,-795,0,1762974143,15117.155643229991,179.03584761000093,50730.35985120001 2025-11-12,19:02:25.000,316,11082569,-795,0,1762974144,15117.12196168,178.96535631000006,50730.43670952001 2025-11-12,19:02:26.000,316,11082535,-795,0,1762974145,15117.047862269996,178.94420892000198,50730.45068376 2025-11-12,19:02:27.000,316,11082547,-795,0,1762974146,15116.97376285999,178.8596193600024,50730.54850344 2025-11-12,19:02:28.000,316,11082557,-795,0,1762974147,15116.987235479995,178.7468332799981,50730.4995936 2025-11-12,19:02:29.000,316,11082555,-795,0,1762974148,15116.623474739994,178.61994894000236,50730.00350808001 2025-11-12,19:02:30.000,316,11082552,-795,0,1762974149,15116.69757415,178.60585068000364,50730.35985120001 2025-11-12,19:02:31.000,316,11082530,-795,0,1762974150,15116.69757415,178.4648680800019,50730.77209128001 2025-11-12,19:02:32.000,316,11082490,-795,0,1762974151,15116.556111639999,178.38027852000232,50730.83497536 2025-11-12,19:02:33.000,316,11082525,-795,0,1762974152,15116.434858059998,178.27454157000466,50730.89087232001 2025-11-12,19:02:34.000,316,11082523,-795,0,1762974153,15116.300131859993,178.16175549000036,50730.93978216001 2025-11-12,19:02:35.000,316,11082543,-795,0,1762974154,15116.158669349992,178.07011680000141,50731.04458896 2025-11-12,19:02:36.000,316,11082556,-795,0,1762974155,15116.037415769992,177.98552724000183,50731.11446016 2025-11-12,19:02:37.000,316,11082486,-795,0,1762974156,15115.90268957,177.90093768000224,50731.2332412 2025-11-12,19:02:38.000,316,11082574,-795,0,1762974157,15115.828590159996,177.80224986000394,50731.27516392001 2025-11-12,19:02:39.000,316,11082467,-795,0,1762974158,15115.45135679999,177.66831639000156,50730.73016856 2025-11-12,19:02:40.000,316,11082505,-795,0,1762974159,15115.55913776,177.63307074000477,50731.26118968 2025-11-12,19:02:41.000,316,11082528,-795,0,1762974160,15115.606291929995,177.5484811799979,50731.51272600001 2025-11-12,19:02:42.000,316,11082521,-795,0,1762974161,15115.49851097,177.50618640000175,50731.491764640006 2025-11-12,19:02:43.000,316,11082543,-795,0,1762974162,15115.43114786999,177.42159684000217,50731.470803280004 2025-11-12,19:02:44.000,316,11082534,-795,0,1762974163,15115.350312149989,177.3863511899981,50731.41490632001 2025-11-12,19:02:45.000,316,11082537,-795,0,1762974164,15115.330103219989,177.34405641000194,50731.57561008 2025-11-12,19:02:46.000,316,11082541,-795,0,1762974165,15115.249267499988,177.3158598900045,50731.60355856 2025-11-12,19:02:47.000,316,11082545,-795,0,1762974166,15115.175168089998,177.30881075999787,50731.6175328 2025-11-12,19:02:48.000,316,11082557,-795,0,1762974167,15115.074123439997,177.3158598900045,50731.60355856 2025-11-12,19:02:49.000,316,11082470,-795,0,1762974168,15114.838352589992,177.36520380000002,50731.4777904 2025-11-12,19:02:50.000,316,11082599,-795,0,1762974169,15114.777725799991,177.35815467000066,50731.53368736001 2025-11-12,19:02:51.000,316,11082498,-795,0,1762974170,15114.568900189995,177.3511055400013,50731.37997072 2025-11-12,19:02:52.000,316,11082572,-795,0,1762974171,15114.797934729992,177.42864597000153,50732.043747120006 2025-11-12,19:02:53.000,316,11082588,-795,0,1762974172,15114.6429996,177.46389161999832,50732.14855392 2025-11-12,19:02:54.000,316,11082504,-795,0,1762974173,15114.51500970999,177.49208814000303,50732.12060544 2025-11-12,19:02:55.000,316,11082507,-795,0,1762974174,15114.41396505999,177.49208814000303,50732.22541224 2025-11-12,19:02:56.000,316,11082537,-795,0,1762974175,15114.29271147999,177.54143204999855,50732.379128880006 2025-11-12,19:02:57.000,316,11082543,-795,0,1762974176,15114.151248969989,177.5625794400039,50732.48393568 2025-11-12,19:02:58.000,316,11082562,-795,0,1762974177,15113.922214429993,177.54143204999855,50732.53284552 2025-11-12,19:02:59.000,316,11082565,-715,0,1762974178,15113.558453689991,177.5343829199992,50732.26733496 2025-11-12,19:03:00.000,316,11082479,-795,0,1762974179,15113.309210219995,177.54143204999855,50732.20445088001 2025-11-12,19:03:01.000,316,11082561,-795,0,1762974180,15113.23511080999,177.5132355300011,50732.714510640006 2025-11-12,19:03:02.000,316,11082523,-795,0,1762974181,15113.026285199994,177.5484811799979,50732.92412424001 2025-11-12,19:03:03.000,316,11082576,-795,0,1762974182,15112.797250659998,177.52028466000047,50733.05687952 2025-11-12,19:03:04.000,316,11082502,-795,0,1762974183,15112.548007190002,177.54143204999855,50733.11976360001 2025-11-12,19:03:05.000,316,11082526,-795,0,1762974184,15112.318972649991,177.5132355300011,50733.196621920004 2025-11-12,19:03:06.000,316,11082499,-795,0,1762974185,15112.11688334999,177.5625794400039,50733.434184000005 2025-11-12,19:03:07.000,316,11082567,-795,0,1762974186,15111.968684529995,177.55553031000454,50733.4691196 2025-11-12,19:03:08.000,316,11082579,-795,0,1762974187,15111.81374939999,177.52028466000047,50733.51104232 2025-11-12,19:03:09.000,316,11082550,-795,0,1762974188,15111.557769619998,177.58372683000198,50733.30142872 2025-11-12,19:03:10.000,316,11082585,-795,0,1762974189,15111.470197590002,177.5978250900007,50733.49008096 2025-11-12,19:03:11.000,316,11082515,-795,0,1762974190,15111.449988660002,177.73175856000307,50733.57392640001 2025-11-12,19:03:12.000,316,11082552,-795,0,1762974191,15111.409570800002,177.82339725000202,50733.4691196 2025-11-12,19:03:13.000,316,11082544,-795,0,1762974192,15111.476933899998,177.92208507000032,50733.76257864001 2025-11-12,19:03:14.000,316,11082507,-795,0,1762974193,15111.456724969998,178.04192028000398,50733.54597792001 2025-11-12,19:03:15.000,316,11082542,-795,0,1762974194,15111.557769619998,178.14765723000164,50733.80450136 2025-11-12,19:03:16.000,316,11082534,-795,0,1762974195,15111.591451169988,178.27454157000466,50733.88135968001 2025-11-12,19:03:17.000,316,11082544,-795,0,1762974196,15111.631869029989,178.38027852000232,50733.832449839996 2025-11-12,19:03:18.000,316,11082530,-795,0,1762974197,15111.638605339998,178.52831025000341,50733.84642408 2025-11-12,19:03:19.000,316,11082578,-795,0,1762974198,15111.423043419993,178.59175241999765,50733.28046736 2025-11-12,19:03:20.000,316,11082559,-795,0,1762974199,15111.429779730002,178.6974893700026,50733.25251888 2025-11-12,19:03:21.000,316,11082543,-795,0,1762974200,15111.719441059999,178.84552110000368,50733.832449839996 2025-11-12,19:03:22.000,316,11082533,-795,0,1762974201,15111.692495819989,178.9583071800007,50733.8534112 2025-11-12,19:03:23.000,316,11082541,-795,0,1762974202,15111.705968439994,179.01470022000285,50733.84642408 2025-11-12,19:03:24.000,316,11082532,-795,0,1762974203,15111.679023199998,179.1204371700005,50733.79052712001 2025-11-12,19:03:25.000,316,11082556,-795,0,1762974204,15111.638605339998,179.12748629999987,50733.82546272 2025-11-12,19:03:26.000,316,11082560,-795,0,1762974205,15111.530824379988,179.13453542999923,50733.68572032 2025-11-12,19:03:27.000,316,11082535,-795,0,1762974206,15111.544296999993,179.19092847000138,50733.76257864001 2025-11-12,19:03:28.000,316,11082546,-795,0,1762974207,15111.449988660002,179.21207585999946,50733.73463016 2025-11-12,19:03:29.000,316,11082552,-795,0,1762974208,15111.106436850001,179.17683021000266,50733.12675072 2025-11-12,19:03:30.000,316,11082441,-795,0,1762974209,15110.998655889991,179.1415845599986,50733.217583280006 2025-11-12,19:03:31.000,316,11082526,-795,0,1762974210,15111.072755299996,179.19797760000074,50733.78354 2025-11-12,19:03:32.000,316,11082493,-795,0,1762974211,15110.92455648,179.22617411999818,50733.832449839996 2025-11-12,19:03:33.000,316,11082530,-795,0,1762974212,15110.729203489995,179.14863368999795,50734.000140719996 2025-11-12,19:03:34.000,316,11082526,-755,0,1762974213,15110.527114189994,179.08519152000372,50733.9931536 2025-11-12,19:03:35.000,316,11082507,-795,0,1762974214,15110.277870719998,179.02879848000157,50734.0630248 2025-11-12,19:03:36.000,316,11082518,-795,0,1762974215,15110.035363559997,178.98650369999814,50734.11193464 2025-11-12,19:03:37.000,316,11082538,-755,0,1762974216,15109.799592709991,178.8948650099992,50734.167831599996 2025-11-12,19:03:38.000,316,11082535,-795,0,1762974217,15109.523404,178.90191413999855,50734.18879296 2025-11-12,19:03:39.000,316,11082446,-795,0,1762974218,15109.018180749998,178.8102754499996,50733.62283624001 2025-11-12,19:03:40.000,316,11082562,-795,0,1762974219,15108.950817650002,178.82437370999833,50734.00712784001 2025-11-12,19:03:41.000,316,11082517,-795,0,1762974220,15108.923872409992,178.86666849000176,50734.26565128001 2025-11-12,19:03:42.000,316,11082531,-795,0,1762974221,15108.775673589997,178.87371762000112,50734.223728560006 2025-11-12,19:03:43.000,316,11082512,-795,0,1762974222,15108.735255729996,178.90191413999855,50734.28661264 2025-11-12,19:03:44.000,316,11082530,-795,0,1762974223,15108.620738459991,178.8948650099992,50734.21674144001 2025-11-12,19:03:45.000,316,11082515,-795,0,1762974224,15108.640947389991,178.90191413999855,50734.27962552 2025-11-12,19:03:46.000,316,11082533,-795,0,1762974225,15108.681365249991,178.9089632699979,50734.34250960001 2025-11-12,19:03:47.000,316,11082516,-795,0,1762974226,15108.701574179991,178.93715979000262,50734.28661264 2025-11-12,19:03:48.000,316,11082472,-795,0,1762974227,15108.688101560001,178.88781587999983,50734.2377028 2025-11-12,19:03:49.000,316,11082475,-795,0,1762974228,15108.4455944,178.83142283999769,50733.699694560004 2025-11-12,19:03:50.000,316,11082460,-795,0,1762974229,15108.43885808999,178.7750298000028,50733.61584912 2025-11-12,19:03:51.000,316,11082550,-795,0,1762974230,15108.681365249991,178.78912806000153,50734.18879296 2025-11-12,19:03:52.000,316,11082500,-795,0,1762974231,15108.647683700001,178.72568589000002,50734.14687024001 2025-11-12,19:03:53.000,316,11082560,-795,0,1762974232,15108.654420009996,178.62699807000172,50734.11193464 2025-11-12,19:03:54.000,316,11082532,-795,0,1762974233,15108.62747477,178.52831025000341,50734.07001192 2025-11-12,19:03:55.000,316,11082555,-795,0,1762974234,15108.56684798,178.47896634000062,50733.95123088 2025-11-12,19:03:56.000,316,11082570,-795,0,1762974235,15108.53990273999,178.42962242999783,50733.867385440004 2025-11-12,19:03:57.000,316,11082533,-795,0,1762974236,15108.56684798,178.37322939000296,50733.89533392 2025-11-12,19:03:58.000,316,11082514,-795,0,1762974237,15108.580320599991,178.29568896000274,50733.73463016 2025-11-12,19:03:59.000,316,11082530,-795,0,1762974238,15108.40517654,178.26044330999866,50733.16168632001 2025-11-12,19:04:00.000,316,11082444,-795,0,1762974239,15108.50622119,178.2392959200006,50733.13373784 2025-11-12,19:04:01.000,316,11082524,-795,0,1762974240,15108.802618829992,178.24634504999995,50733.720655920006 2025-11-12,19:04:02.000,316,11082474,-795,0,1762974241,15108.849773000002,178.19700114000443,50733.59488776001 2025-11-12,19:04:03.000,316,11082534,-795,0,1762974242,15108.950817650002,178.16880461999972,50733.5389908 2025-11-12,19:04:04.000,316,11082534,-795,0,1762974243,15109.065334919993,178.1053624499982,50733.58790064 2025-11-12,19:04:05.000,316,11082512,-795,0,1762974244,15109.105752779993,178.07716593000077,50733.385274160006 2025-11-12,19:04:06.000,316,11082504,-795,0,1762974245,15109.179852189998,178.04896941000334,50733.33636432001 2025-11-12,19:04:07.000,316,11082543,-795,0,1762974246,15109.294369459989,178.01372375999927,50733.25251888 2025-11-12,19:04:08.000,316,11082480,-795,0,1762974247,15109.37520517999,177.99962550000055,50733.11976360001 2025-11-12,19:04:09.000,316,11082521,-795,0,1762974248,15109.227006359994,177.9925763700012,50732.497909920006 2025-11-12,19:04:10.000,316,11082429,-795,0,1762974249,15109.381941489999,178.0066746299999,50732.476948560005 2025-11-12,19:04:11.000,316,11082489,-795,0,1762974250,15109.813065329996,178.0560185400027,50733.049892400006 2025-11-12,19:04:12.000,316,11082501,-795,0,1762974251,15109.994945699997,178.11241158000485,50732.96604696 2025-11-12,19:04:13.000,316,11082524,-795,0,1762974252,15110.156617139997,178.1899520099978,50732.91015 2025-11-12,19:04:14.000,316,11082542,-795,0,1762974253,15110.459751089998,178.2040502700038,50732.92412424001 2025-11-12,19:04:15.000,316,11082516,-795,0,1762974254,15110.68204932,178.28159070000402,50732.81931744 2025-11-12,19:04:16.000,316,11082538,-795,0,1762974255,15110.92455648,178.38027852000232,50732.73547200001 2025-11-12,19:04:17.000,316,11082522,-795,0,1762974256,15111.086227920001,178.40847503999976,50732.74944624 2025-11-12,19:04:18.000,316,11082529,-795,0,1762974257,15111.274844599997,178.47896634000062,50732.61669096001 2025-11-12,19:04:19.000,316,11082450,-795,0,1762974258,15111.200745189992,178.45781895000255,50731.93894032 2025-11-12,19:04:20.000,316,11082527,-795,0,1762974259,15111.530824379988,178.5142119900047,50731.96688880001 2025-11-12,19:04:21.000,316,11082533,-795,0,1762974260,15111.8811125,178.5847032899983,50732.358167520004 2025-11-12,19:04:22.000,316,11082521,-795,0,1762974261,15112.02257501,178.57060502999957,50732.260347840005 2025-11-12,19:04:23.000,316,11082510,-795,0,1762974262,15112.238136929991,178.52126112000406,50732.21842512 2025-11-12,19:04:24.000,316,11082528,-795,0,1762974263,15112.426753610001,178.5142119900047,50732.190476640004 2025-11-12,19:04:25.000,316,11082563,-795,0,1762974264,15112.628842910002,178.48601546999998,50732.092656960005 2025-11-12,19:04:26.000,316,11082566,-795,0,1762974265,15112.790514349988,178.42257329999848,50732.06470848001 2025-11-12,19:04:27.000,316,11082535,-795,0,1762974266,15112.945449479994,178.34503286999825,50732.01579864001 2025-11-12,19:04:28.000,316,11082477,-795,0,1762974267,15113.15427508999,178.26749243999802,50731.95990168 2025-11-12,19:04:29.000,316,11082522,-795,0,1762974268,15113.08017568,178.1194607100042,50731.38695784 2025-11-12,19:04:30.000,316,11082526,-795,0,1762974269,15113.24184712,178.03487115000462,50731.31009952 2025-11-12,19:04:31.000,316,11082533,-795,0,1762974270,15113.672970959997,177.9079868100016,50731.924966080005 2025-11-12,19:04:32.000,316,11082511,-795,0,1762974271,15113.861587639993,177.77405333999923,50731.862082 2025-11-12,19:04:33.000,316,11082540,-795,0,1762974272,15114.009786459988,177.63307074000477,50731.78522368 2025-11-12,19:04:34.000,316,11082525,-795,0,1762974273,15114.184930519994,177.4991372700024,50731.7922108 2025-11-12,19:04:35.000,316,11082549,-795,0,1762974274,15114.306184099994,177.33700728000258,50731.66644264 2025-11-12,19:04:36.000,316,11082533,-795,0,1762974275,15114.43417398999,177.1537299000047,50731.63150704001 2025-11-12,19:04:37.000,316,11082523,-795,0,1762974276,15114.6429996,177.04799294999975,50731.638494160004 2025-11-12,19:04:38.000,316,11082533,-795,0,1762974277,15114.757516869991,176.90701034999802,50731.61054568001 2025-11-12,19:04:39.000,316,11082421,-795,0,1762974278,15114.750780559996,176.71668384000077,50731.00266624 2025-11-12,19:04:40.000,316,11082543,-795,0,1762974279,15114.878770449992,176.61799602000247,50731.0934988 2025-11-12,19:04:41.000,316,11082547,-795,0,1762974280,15115.256003809998,176.46996429000137,50731.470803280004 2025-11-12,19:04:42.000,316,11082535,-795,0,1762974281,15115.424411559994,176.37832560000243,50731.51272600001 2025-11-12,19:04:43.000,316,11082550,-795,0,1762974282,15115.586082999995,176.25849038999877,50731.45682904 2025-11-12,19:04:44.000,316,11082515,-795,0,1762974283,15115.7208092,176.14570431000175,50731.51272600001 2025-11-12,19:04:45.000,316,11082545,-795,0,1762974284,15115.80164492,176.01881996999873,50731.43586768 2025-11-12,19:04:46.000,316,11082521,-795,0,1762974285,15115.909425879996,175.87783737000427,50731.43586768 2025-11-12,19:04:47.000,316,11082533,-795,0,1762974286,15115.983525290001,175.70865824999782,50731.40093208 2025-11-12,19:04:48.000,316,11082520,-795,0,1762974287,15115.996997909991,175.57472478000273,50731.38695784 2025-11-12,19:04:49.000,316,11082545,-795,0,1762974288,15115.75449074999,175.37734913999884,50730.73016856 2025-11-12,19:04:50.000,316,11082434,-795,0,1762974289,15115.79490860999,175.21521914999903,50730.79305264001 2025-11-12,19:04:51.000,316,11082529,-795,0,1762974290,15115.929634809996,175.12358046000008,50731.324073760006 2025-11-12,19:04:52.000,316,11082525,-795,0,1762974291,15115.869008019996,174.96145047000027,50731.36599648001 2025-11-12,19:04:53.000,316,11082508,-795,0,1762974292,15115.77469967999,174.8557135200026,50731.31009952 2025-11-12,19:04:54.000,316,11082495,-795,0,1762974293,15115.666918719995,174.66538700999808,50731.27516392001 2025-11-12,19:04:55.000,316,11082543,-795,0,1762974294,15115.586082999995,174.57374831999914,50731.28215104 2025-11-12,19:04:56.000,316,11082490,-795,0,1762974295,15115.485038349994,174.51735528000427,50731.254202560005 2025-11-12,19:04:57.000,316,11082529,-795,0,1762974296,15115.45135679999,174.45391311000276,50731.37997072 2025-11-12,19:04:58.000,316,11082536,-795,0,1762974297,15115.383993699994,174.3340778999991,50731.36599648001 2025-11-12,19:04:59.000,316,11082472,-795,0,1762974298,15115.067387130002,174.1508005200012,50730.72318144001 2025-11-12,19:05:00.000,316,11082490,-795,0,1762974299,15115.128013920003,174.0873583499997,50730.94676928 2025-11-12,19:05:01.000,316,11082552,-795,0,1762974300,15115.242531189993,174.0239161799982,50731.372983600006 2025-11-12,19:05:02.000,316,11082520,-795,0,1762974301,15115.168431779988,173.93227748999925,50731.37997072 2025-11-12,19:05:03.000,316,11082514,-795,0,1762974302,15115.148222849988,173.81244228000287,50731.372983600006 2025-11-12,19:05:04.000,316,11082496,-795,0,1762974303,15115.080859749993,173.66441055000178,50731.34503512001 2025-11-12,19:05:05.000,316,11082503,-795,0,1762974304,15115.026969270002,173.5586736000041,50731.43586768 2025-11-12,19:05:06.000,316,11082547,-795,0,1762974305,15114.973078789997,173.4670349099979,50731.491764640006 2025-11-12,19:05:07.000,316,11082537,-795,0,1762974306,15114.885506760002,173.3331014400028,50731.56862296 2025-11-12,19:05:08.000,316,11082544,-795,0,1762974307,15114.811407349996,173.19211884000106,50731.56862296 2025-11-12,19:05:09.000,316,11082462,-795,0,1762974308,15114.33986565,173.0370379800006,50730.7790784 2025-11-12,19:05:10.000,316,11082529,-795,0,1762974309,15114.245557309994,172.91720277000422,50731.07253744 2025-11-12,19:05:11.000,316,11082517,-795,0,1762974310,15114.40049244,172.81146581999928,50731.806185040004 2025-11-12,19:05:12.000,316,11082500,-795,0,1762974311,15114.238820999999,172.68458148000354,50731.7922108 2025-11-12,19:05:13.000,316,11082534,-795,0,1762974312,15114.029995389988,172.4801567100003,50731.71535248 2025-11-12,19:05:14.000,316,11082518,-795,0,1762974313,15113.868323950002,172.381468890002,50731.7922108 2025-11-12,19:05:15.000,316,11082514,-795,0,1762974314,15113.686443580002,172.27573194000433,50731.81317216 2025-11-12,19:05:16.000,316,11082557,-795,0,1762974315,15113.524772140001,172.1347493400026,50731.924966080005 2025-11-12,19:05:17.000,316,11082462,-795,0,1762974316,15113.30247391,171.93737369999872,50732.0018244 2025-11-12,19:05:18.000,316,11082555,-795,0,1762974317,15113.08017568,171.83163675000105,50732.092656960005 2025-11-12,19:05:19.000,316,11082504,-795,0,1762974318,15112.548007190002,171.57081894000294,50731.44285480001 2025-11-12,19:05:20.000,316,11082501,-795,0,1762974319,15112.487380400002,171.465081989998,50731.96688880001 2025-11-12,19:05:21.000,316,11082510,-795,0,1762974320,15112.379599439992,171.3311485200029,50732.41406448 2025-11-12,19:05:22.000,316,11082532,-795,0,1762974321,15112.069729179995,171.14082200999837,50732.476948560005 2025-11-12,19:05:23.000,316,11082541,-795,0,1762974322,15111.780067849999,170.9716428899992,50732.60271672 2025-11-12,19:05:24.000,316,11082523,-795,0,1762974323,15111.470197590002,170.78131638000195,50732.65162656 2025-11-12,19:05:25.000,316,11082555,-795,0,1762974324,15111.167063640001,170.5909898700047,50732.60970384 2025-11-12,19:05:26.000,316,11082555,-795,0,1762974325,15110.870665999995,170.36541771000338,50732.65861368001 2025-11-12,19:05:27.000,316,11082521,-795,0,1762974326,15110.57426835999,170.15394381000078,50732.73547200001 2025-11-12,19:05:28.000,316,11082523,-795,0,1762974327,15110.338497509998,169.94951904000482,50732.84726592 2025-11-12,19:05:29.000,316,11082403,-795,0,1762974328,15109.819801639991,169.66755384000135,50732.27432208 2025-11-12,19:05:30.000,316,11082594,-795,0,1762974329,15109.69854805999,169.45607993999874,50732.693549280004 2025-11-12,19:05:31.000,316,11082496,-795,0,1762974330,15109.570558169995,169.2798516900002,50733.07085376001 2025-11-12,19:05:32.000,316,11082523,-795,0,1762974331,15109.314578389989,169.0683777900049,50733.12675072 2025-11-12,19:05:33.000,316,11082526,-795,0,1762974332,15109.031653370002,168.80051085000014,50733.25251888 2025-11-12,19:05:34.000,316,11082491,-795,0,1762974333,15108.728519420001,168.5608404300001,50733.28745448001 2025-11-12,19:05:35.000,316,11082495,-795,0,1762974334,15108.432121779995,168.2788752300039,50733.32937720001 2025-11-12,19:05:36.000,316,11082507,-795,0,1762974335,15108.081833659999,167.97576264000236,50733.34335144 2025-11-12,19:05:37.000,316,11082522,-795,0,1762974336,15107.718072919997,167.70084656999825,50733.42020976 2025-11-12,19:05:38.000,316,11082524,-795,0,1762974337,15107.32063062999,167.35543920000055,50733.35033856 2025-11-12,19:05:39.000,316,11082517,-795,0,1762974338,15106.741307969998,167.08757226000307,50732.91713712 2025-11-12,19:05:40.000,316,11082502,-795,0,1762974339,15106.545954979993,166.81265618999896,50733.46213248 2025-11-12,19:05:41.000,316,11082512,-795,0,1762974340,15106.215875789996,166.5447892500015,50733.650784720005 2025-11-12,19:05:42.000,316,11082498,-795,0,1762974341,15105.90600553,166.26282404999802,50733.6787332 2025-11-12,19:05:43.000,316,11082526,-795,0,1762974342,15105.596135269989,166.03725189000397,50733.650784720005 2025-11-12,19:05:44.000,316,11082420,-795,0,1762974343,15105.346891799993,165.8046306000033,50733.73463016 2025-11-12,19:05:45.000,316,11082501,-795,0,1762974344,15105.191956670002,165.6565988700022,50733.79052712001 2025-11-12,19:05:46.000,316,11082520,-795,0,1762974345,15105.070703090001,165.55086192000454,50733.73463016 2025-11-12,19:05:47.000,316,11082496,-795,0,1762974346,15104.942713199991,165.4733214900043,50733.720655920006 2025-11-12,19:05:48.000,316,11082522,-795,0,1762974347,15104.80125068999,165.39578106000408,50733.42020976 2025-11-12,19:05:49.000,316,11082382,-795,0,1762974348,15104.65978817999,165.3111915000045,50733.028931040004 2025-11-12,19:05:50.000,316,11082544,-795,0,1762974349,15104.6058977,165.31824063000386,50732.90316288001 2025-11-12,19:05:51.000,316,11082526,-795,0,1762974350,15104.855141169995,165.33938802000193,50733.30142872 2025-11-12,19:05:52.000,316,11082483,-795,0,1762974351,15104.834932239995,165.37463366999873,50733.098802240005 2025-11-12,19:05:53.000,316,11082512,-795,0,1762974352,15104.88208640999,165.4098793200028,50733.23155752 2025-11-12,19:05:54.000,316,11082521,-795,0,1762974353,15104.915767959996,165.43807584000024,50733.13373784 2025-11-12,19:05:55.000,316,11082540,-795,0,1762974354,15104.956185819996,165.51561627000046,50733.07085376001 2025-11-12,19:05:56.000,316,11082526,-795,0,1762974355,15105.037021539996,165.5720093100026,50733.0149568 2025-11-12,19:05:57.000,316,11082524,-795,0,1762974356,15105.104384639992,165.68479538999964,50732.86822728 2025-11-12,19:05:58.000,316,11082494,-795,0,1762974357,15105.198692979997,165.77643407999858,50732.7704076 2025-11-12,19:05:59.000,316,11082476,-795,0,1762974358,15105.043757849991,165.89626929000224,50732.00881152 2025-11-12,19:06:00.000,316,11082464,-795,0,1762974359,15105.218901909997,166.03725189000397,50731.95291456 2025-11-12,19:06:01.000,316,11082513,-795,0,1762974360,15105.676970989989,166.26987318000465,50732.40009024001 2025-11-12,19:06:02.000,316,11082515,-795,0,1762974361,15105.91947814999,166.44610143000318,50732.28130920001 2025-11-12,19:06:03.000,316,11082510,-795,0,1762974362,15106.269766270001,166.6434770699998,50732.25336072001 2025-11-12,19:06:04.000,316,11082520,-795,0,1762974363,15106.613318080003,166.81265618999896,50732.12060544 2025-11-12,19:06:05.000,316,11082517,-795,0,1762974364,15106.93666095999,167.0170809600022,50731.91099184 2025-11-12,19:06:06.000,316,11082502,-795,0,1762974365,15107.32736694,167.17216182000266,50731.89701760001 2025-11-12,19:06:07.000,316,11082533,-795,0,1762974366,15107.650709820002,167.3131444200044,50731.78522368 2025-11-12,19:06:08.000,316,11082480,-795,0,1762974367,15108.000997939998,167.43297963000077,50731.65246840001 2025-11-12,19:06:09.000,316,11082450,-795,0,1762974368,15108.027943179994,167.41888137000205,50730.91183368001 2025-11-12,19:06:10.000,316,11082509,-795,0,1762974369,15108.29739557999,167.56691310000315,50730.83497536 2025-11-12,19:06:11.000,316,11082538,-795,0,1762974370,15108.816091449997,167.62330613999802,50731.421893440005 2025-11-12,19:06:12.000,316,11082490,-795,0,1762974371,15109.072071229988,167.66560092000145,50731.33106088 2025-11-12,19:06:13.000,316,11082474,-795,0,1762974372,15109.301105769999,167.6726500500008,50731.2681768 2025-11-12,19:06:14.000,316,11082489,-715,0,1762974373,15109.489722449995,167.6937974399989,50731.07952456001 2025-11-12,19:06:15.000,316,11082549,-795,0,1762974374,15109.792856399996,167.71494483000424,50731.05157608 2025-11-12,19:06:16.000,316,11082522,-795,0,1762974375,15110.129671900002,167.72904309000296,50731.0236276 2025-11-12,19:06:17.000,316,11082521,-795,0,1762974376,15110.446278469994,167.76428873999976,50730.821001120006 2025-11-12,19:06:18.000,316,11082481,-795,0,1762974377,15110.85719337999,167.86297655999806,50730.83497536 2025-11-12,19:06:19.000,316,11082500,-795,0,1762974378,15111.059282679991,167.89822221000213,50730.24107016001 2025-11-12,19:06:20.000,316,11082455,-795,0,1762974379,15111.490406519988,168.0321556800045,50730.06639216 2025-11-12,19:06:21.000,316,11082532,-795,0,1762974380,15112.278554789991,168.18723653999768,50730.583439040005 2025-11-12,19:06:22.000,316,11082553,-795,0,1762974381,15112.824195899993,168.34231739999814,50730.54151632 2025-11-12,19:06:23.000,316,11082519,-795,0,1762974382,15113.329419149995,168.49034912999923,50730.4297224 2025-11-12,19:06:24.000,316,11082522,-795,0,1762974383,15113.827906090002,168.61723347000225,50730.35286408 2025-11-12,19:06:25.000,316,11082519,-795,0,1762974384,15114.29271147999,168.75821607000398,50730.33190272 2025-11-12,19:06:26.000,316,11082529,-795,0,1762974385,15114.764253180001,168.8569038900023,50730.150237600006 2025-11-12,19:06:27.000,316,11082516,-795,0,1762974386,15115.215585949998,168.9203460600038,50730.0454308 2025-11-12,19:06:28.000,316,11082505,-795,0,1762974387,15115.61976455,168.9203460600038,50729.91966264 2025-11-12,19:06:29.000,316,11082470,-795,0,1762974388,15115.767963369995,168.8075599799995,50729.290821840004 2025-11-12,19:06:30.000,316,11082531,-795,0,1762974389,15116.077833629992,168.73706867999863,50729.3467188 2025-11-12,19:06:31.000,316,11082548,-795,0,1762974390,15116.576320569999,168.6736265100044,50729.77293312 2025-11-12,19:06:32.000,316,11082517,-795,0,1762974391,15116.79188248999,168.48329999999987,50729.77293312 2025-11-12,19:06:33.000,316,11082528,-795,0,1762974392,15116.987235479995,168.27182610000455,50729.793894480004 2025-11-12,19:06:34.000,316,11082531,-795,0,1762974393,15117.216270019991,168.1308435000028,50729.84979144 2025-11-12,19:06:35.000,316,11082524,-795,0,1762974394,15117.270160499997,167.94756611999765,50729.940624 2025-11-12,19:06:36.000,316,11082500,-795,0,1762974395,15117.337523599992,167.75019048000104,50729.90568840001 2025-11-12,19:06:37.000,316,11082539,-795,0,1762974396,15117.371205149997,167.60215874999994,50729.99652096 2025-11-12,19:06:38.000,316,11082552,-795,0,1762974397,15117.364468840002,167.52461831999972,50730.031456560006 2025-11-12,19:06:39.000,316,11082415,-795,0,1762974398,15117.115225369991,167.4752744100042,50729.61222936 2025-11-12,19:06:40.000,316,11082441,-795,0,1762974399,15117.088280129996,167.4752744100042,50729.43056424001 2025-11-12,19:06:41.000,316,11082557,-795,0,1762974400,15117.391414079997,167.58101136000187,50730.178186080004 2025-11-12,19:06:42.000,316,11082547,-795,0,1762974401,15117.452040869997,167.75019048000104,50730.080366400005 2025-11-12,19:06:43.000,316,11082536,-795,0,1762974402,15117.573294449998,167.8700256900047,50730.129276240004 2025-11-12,19:06:44.000,316,11082550,-795,0,1762974403,15117.788856369989,168.07445046000066,50729.98953384 2025-11-12,19:06:45.000,316,11082529,-795,0,1762974404,15117.984209359995,168.28592436000326,50730.129276240004 2025-11-12,19:06:46.000,316,11082518,-795,0,1762974405,15118.17956235,168.49034912999923,50730.080366400005 2025-11-12,19:06:47.000,316,11082543,-795,0,1762974406,15118.442278440001,168.75116694000462,50730.115302 2025-11-12,19:06:48.000,316,11082523,-795,0,1762974407,15118.698258219993,168.9062477999978,50730.15722472 2025-11-12,19:06:49.000,316,11082458,-795,0,1762974408,15118.617422499992,169.01198475000274,50729.54934528001 2025-11-12,19:06:50.000,316,11082519,-795,0,1762974409,15118.846457039988,169.13181995999912,50729.58428088 2025-11-12,19:06:51.000,316,11082540,-795,0,1762974410,15119.19000884999,169.2305077800047,50730.21312168 2025-11-12,19:06:52.000,316,11082515,-795,0,1762974411,15119.27084456999,169.28690081999957,50730.16421184 2025-11-12,19:06:53.000,316,11082551,-795,0,1762974412,15119.344943979995,169.19526213000063,50730.28998000001 2025-11-12,19:06:54.000,316,11082523,-795,0,1762974413,15119.37188921999,169.13886908999848,50730.2550444 2025-11-12,19:06:55.000,316,11082570,-795,0,1762974414,15119.31126242999,169.04723039999953,50730.17119896001 2025-11-12,19:06:56.000,316,11082483,-795,0,1762974415,15119.264108259995,168.96264083999995,50730.33888984001 2025-11-12,19:06:57.000,316,11082524,-795,0,1762974416,15119.21695409,168.8569038900023,50730.43670952001 2025-11-12,19:06:58.000,316,11082522,-795,0,1762974417,15119.1563273,168.71592129000055,50730.38779968001 2025-11-12,19:06:59.000,316,11082444,-795,0,1762974418,15118.853193349998,168.58198781999818,50730.08735352 2025-11-12,19:07:00.000,316,11082492,-795,0,1762974419,15118.839720729993,168.51149652000458,50730.22709592 2025-11-12,19:07:01.000,316,11082479,-795,0,1762974420,15119.028337409989,168.49034912999923,50730.869910960006 2025-11-12,19:07:02.000,316,11082505,-795,0,1762974421,15119.035073719999,168.44100522000372,50730.96074352001 2025-11-12,19:07:03.000,316,11082531,-795,0,1762974422,15119.06875526999,168.34231739999814,50731.037601840006 2025-11-12,19:07:04.000,316,11082534,-795,0,1762974423,15119.075491579999,168.3141208800007,50731.10048592 2025-11-12,19:07:05.000,316,11082548,-795,0,1762974424,15119.082227889994,168.33526826999878,50731.24022832 2025-11-12,19:07:06.000,316,11082547,-795,0,1762974425,15119.04854633999,168.32117001000006,50731.254202560005 2025-11-12,19:07:07.000,316,11082502,-795,0,1762974426,15119.04854633999,168.34936653000477,50731.42888056 2025-11-12,19:07:08.000,316,11082480,-795,0,1762974427,15119.055282649999,168.43395609000436,50731.42888056 2025-11-12,19:07:09.000,316,11082496,-795,0,1762974428,15118.779093939993,168.46920174000115,50730.86292384001 2025-11-12,19:07:10.000,316,11082557,-795,0,1762974429,15118.806039179988,168.6101843400029,50731.00266624 2025-11-12,19:07:11.000,316,11082498,-795,0,1762974430,15119.014864789999,168.73706867999863,50731.58259720001 2025-11-12,19:07:12.000,316,11082507,-795,0,1762974431,15119.075491579999,168.84985476000293,50731.57561008 2025-11-12,19:07:13.000,316,11082525,-795,0,1762974432,15119.16979991999,168.99788649000402,50731.70137824001 2025-11-12,19:07:14.000,316,11082530,-795,0,1762974433,15119.243899329995,169.0824760500036,50731.68041688001 2025-11-12,19:07:15.000,316,11082499,-795,0,1762974434,15119.304526119995,169.2657534300015,50731.924966080005 2025-11-12,19:07:16.000,316,11082509,-795,0,1762974435,15119.3584166,169.4278834200013,50732.03676000001 2025-11-12,19:07:17.000,316,11082514,-795,0,1762974436,15119.385361839995,169.5477186299977,50732.0716956 2025-11-12,19:07:18.000,316,11082505,-795,0,1762974437,15119.405570769995,169.61820992999856,50732.13457968001 2025-11-12,19:07:19.000,316,11082446,-795,0,1762974438,15119.25063563999,169.68870122999942,50731.924966080005 2025-11-12,19:07:20.000,316,11082476,-795,0,1762974439,15119.17653623,169.773290789999,50731.994837280006 2025-11-12,19:07:21.000,316,11082557,-795,0,1762974440,15119.163063609994,169.82968383000116,50732.092656960005 2025-11-12,19:07:22.000,316,11082532,-795,0,1762974441,15118.947501689989,169.82968383000116,50731.96688880001 2025-11-12,19:07:23.000,316,11082521,-795,0,1762974442,15119.08896419999,169.8578803499986,50732.560794 2025-11-12,19:07:24.000,316,11082509,-795,0,1762974443,15119.122645749994,169.8578803499986,50732.7005364 2025-11-12,19:07:25.000,316,11082540,-795,0,1762974444,15119.055282649999,169.85083121999924,50732.79136896 2025-11-12,19:07:26.000,316,11082519,-715,0,1762974445,15119.041810029994,169.84378208999988,50732.91015 2025-11-12,19:07:27.000,316,11082500,-795,0,1762974446,15119.055282649999,169.85083121999924,50733.03591816 2025-11-12,19:07:28.000,316,11082507,-795,0,1762974447,15119.021601099994,169.8578803499986,50733.11976360001 2025-11-12,19:07:29.000,316,11082536,-795,0,1762974448,15118.927292759989,169.83673296000052,50732.8402788 2025-11-12,19:07:30.000,316,11082523,-795,0,1762974449,15118.880138589993,169.8578803499986,50732.65162656 2025-11-12,19:07:31.000,316,11082549,-795,0,1762974450,15119.028337409989,169.9213225200001,50733.02194392001 2025-11-12,19:07:32.000,316,11082494,-795,0,1762974451,15119.102436819994,169.92837164999946,50733.21059616001 2025-11-12,19:07:33.000,316,11082508,-795,0,1762974452,15119.075491579999,169.94951904000482,50733.2944416 2025-11-12,19:07:34.000,316,11082497,-795,0,1762974453,15119.062018959994,169.9706664300029,50733.2944416 2025-11-12,19:07:35.000,316,11082518,-795,0,1762974454,15119.055282649999,170.04115773000376,50733.37828704001 2025-11-12,19:07:36.000,316,11082506,-795,0,1762974455,15119.041810029994,170.11164903000463,50733.46213248 2025-11-12,19:07:37.000,316,11082537,-795,0,1762974456,15119.06875526999,170.23853337000037,50733.483093840005 2025-11-12,19:07:38.000,316,11082498,-795,0,1762974457,15119.082227889994,170.32312292999995,50733.54597792001 2025-11-12,19:07:39.000,316,11082455,-795,0,1762974458,15118.853193349998,170.4147616199989,50732.882201520006 2025-11-12,19:07:40.000,316,11082445,-795,0,1762974459,15118.994655859999,170.52049857000384,50733.11277648 2025-11-12,19:07:41.000,316,11082530,-795,0,1762974460,15119.27758088,170.66853029999766,50733.55995216 2025-11-12,19:07:42.000,316,11082537,-795,0,1762974461,15119.41904339,170.76016899000388,50733.52501656001 2025-11-12,19:07:43.000,316,11082563,-795,0,1762974462,15119.627868999996,170.90115158999834,50733.483093840005 2025-11-12,19:07:44.000,316,11082534,-795,0,1762974463,15119.904057710002,170.99983941000391,50733.52501656001 2025-11-12,19:07:45.000,316,11082544,-795,0,1762974464,15120.207191659989,171.11262549000094,50733.483093840005 2025-11-12,19:07:46.000,316,11082491,-795,0,1762974465,15120.564216089995,171.21131330999924,50733.57392640001 2025-11-12,19:07:47.000,316,11082572,-795,0,1762974466,15120.887558969996,171.29590286999883,50733.552965040006 2025-11-12,19:07:48.000,316,11082506,-795,0,1762974467,15121.231110779998,171.32409939000354,50733.49008096 2025-11-12,19:07:49.000,316,11082474,-795,0,1762974468,15121.305210189988,171.33819765000226,50732.83329168001 2025-11-12,19:07:50.000,316,11082557,-795,0,1762974469,15121.60834413999,171.3663941699997,50732.73547200001 2025-11-12,19:07:51.000,316,11082499,-795,0,1762974470,15122.228084659997,171.479180250004,50733.47610672001 2025-11-12,19:07:52.000,316,11082539,-795,0,1762974471,15122.564900159989,171.54262241999822,50733.41322264 2025-11-12,19:07:53.000,316,11082531,-795,0,1762974472,15122.80740731999,171.57081894000294,50733.37129992 2025-11-12,19:07:54.000,316,11082540,-795,0,1762974473,15123.02970554999,171.64835937000316,50733.24553176 2025-11-12,19:07:55.000,316,11082509,-795,0,1762974474,15123.211585919991,171.74704719000147,50733.266493120005 2025-11-12,19:07:56.000,316,11082530,-795,0,1762974475,15123.332839499992,171.84573500999977,50733.1546992 2025-11-12,19:07:57.000,316,11082521,-795,0,1762974476,15123.534928799992,171.90212805000192,50733.25251888 2025-11-12,19:07:58.000,316,11082541,-795,0,1762974477,15123.635973449993,171.9726193500028,50733.18963480001 2025-11-12,19:07:59.000,316,11082549,-755,0,1762974478,15123.501247250002,172.04311065000365,50732.75643336001 2025-11-12,19:08:00.000,316,11082508,-795,0,1762974479,15123.609028209998,172.09950368999853,50732.98700832 2025-11-12,19:08:01.000,316,11082526,-795,0,1762974480,15123.824590129989,172.20524064000347,50733.45514536001 2025-11-12,19:08:02.000,316,11082572,-795,0,1762974481,15123.804381199989,172.21933890000219,50733.434184000005 2025-11-12,19:08:03.000,316,11082526,-795,0,1762974482,15123.770699649998,172.27573194000433,50733.46213248 2025-11-12,19:08:04.000,316,11082563,-795,0,1762974483,15123.662918689988,172.30392846000177,50733.552965040006 2025-11-12,19:08:05.000,316,11082506,-795,0,1762974484,15123.521456180002,172.3180267200005,50733.57392640001 2025-11-12,19:08:06.000,316,11082529,-795,0,1762974485,15123.353048429992,172.30392846000177,50733.552965040006 2025-11-12,19:08:07.000,316,11082539,-795,0,1762974486,15123.13075019999,172.3180267200005,50733.63681048 2025-11-12,19:08:08.000,316,11082532,-795,0,1762974487,15122.85456149,172.2827810700037,50733.699694560004 2025-11-12,19:08:09.000,316,11082445,-795,0,1762974488,15122.322393000002,172.22638803000154,50733.11976360001 2025-11-12,19:08:10.000,316,11082548,-795,0,1762974489,15122.106831079996,172.22638803000154,50733.28745448001 2025-11-12,19:08:11.000,316,11082555,-795,0,1762974490,15122.059676910001,172.21933890000219,50733.83943696001 2025-11-12,19:08:12.000,316,11082507,-795,0,1762974491,15121.77675189,172.1840932499981,50733.88135968001 2025-11-12,19:08:13.000,316,11082533,-795,0,1762974492,15121.55445366,172.16294586000004,50734.035076320004 2025-11-12,19:08:14.000,316,11082529,-795,0,1762974493,15121.412991149999,172.12770021000324,50734.09097328 2025-11-12,19:08:15.000,316,11082485,-795,0,1762974494,15121.237847089993,172.14179847000196,50734.23071568 2025-11-12,19:08:16.000,316,11082517,-795,0,1762974495,15121.055966719992,172.14884760000132,50734.19578008001 2025-11-12,19:08:17.000,316,11082544,-795,0,1762974496,15120.961658380002,172.14884760000132,50734.223728560006 2025-11-12,19:08:18.000,316,11082507,-795,0,1762974497,15120.806723249996,172.12770021000324,50734.20975432 2025-11-12,19:08:19.000,316,11082456,-795,0,1762974498,15120.362126789994,172.1065528199979,50733.61584912 2025-11-12,19:08:20.000,316,11082545,-795,0,1762974499,15120.32844523999,172.050159780003,50733.79751424 2025-11-12,19:08:21.000,316,11082495,-795,0,1762974500,15120.30823630999,172.00786499999958,50734.2377028 2025-11-12,19:08:22.000,316,11082527,-795,0,1762974501,15120.079201769993,171.99376674000086,50734.27962552 2025-11-12,19:08:23.000,316,11082564,-795,0,1762974502,15119.829958299997,171.94442282999808,50734.25167704 2025-11-12,19:08:24.000,316,11082563,-795,0,1762974503,15119.553769589991,171.85278413999913,50734.391419440006 2025-11-12,19:08:25.000,316,11082501,-795,0,1762974504,15119.27758088,171.79639110000426,50734.41936792 2025-11-12,19:08:26.000,316,11082543,-795,0,1762974505,15118.994655859999,171.7258998000034,50734.489239120005 2025-11-12,19:08:27.000,316,11082475,-795,0,1762974506,15118.651104049997,171.64835937000316,50734.64295576 2025-11-12,19:08:28.000,316,11082569,-795,0,1762974507,15118.374915339991,171.62016284999845,50734.705839840004 2025-11-12,19:08:29.000,316,11082501,-795,0,1762974508,15117.84948315999,171.56376981000358,50734.02808920001 2025-11-12,19:08:30.000,316,11082560,-795,0,1762974509,15117.748438509989,171.59901546000037,50734.32853536 2025-11-12,19:08:31.000,316,11082544,-795,0,1762974510,15117.674339099998,171.70475240999804,50734.81064664 2025-11-12,19:08:32.000,316,11082530,-795,0,1762974511,15117.573294449998,171.81048936000298,50734.80365952 2025-11-12,19:08:33.000,316,11082553,-795,0,1762974512,15117.492458729997,171.90212805000192,50734.80365952 2025-11-12,19:08:34.000,316,11082558,-795,0,1762974513,15117.465513490002,172.050159780003,50734.831608 2025-11-12,19:08:35.000,316,11082555,-755,0,1762974514,15117.492458729997,172.17704411999875,50734.81064664 2025-11-12,19:08:36.000,316,11082545,-795,0,1762974515,15117.553085519998,172.36737063000328,50734.7617368 2025-11-12,19:08:37.000,316,11082528,-795,0,1762974516,15117.613712309998,172.50130409999838,50734.6918656 2025-11-12,19:08:38.000,316,11082520,-795,0,1762974517,15117.741702199994,172.6281884400014,50734.66391712 2025-11-12,19:08:39.000,316,11082572,-795,0,1762974518,15117.600239689993,172.76212191000377,50734.13988312 2025-11-12,19:08:40.000,316,11082537,-795,0,1762974519,15117.782120059994,172.85376060000272,50734.335522479996 2025-11-12,19:08:41.000,316,11082534,-755,0,1762974520,15118.05157245999,172.9735958099991,50734.67789136001 2025-11-12,19:08:42.000,316,11082579,-795,0,1762974521,15118.19977128,173.01589059000253,50734.62898152001 2025-11-12,19:08:43.000,316,11082543,-795,0,1762974522,15118.314288549991,173.0370379800006,50734.62898152001 2025-11-12,19:08:44.000,316,11082545,-795,0,1762974523,15118.455751059992,173.00884146000317,50734.60103304001 2025-11-12,19:08:45.000,316,11082573,-795,0,1762974524,15118.603949880002,172.95949755000038,50734.559110320006 2025-11-12,19:08:46.000,316,11082594,-795,0,1762974525,15118.792566559998,172.8749079900008,50734.49622624 2025-11-12,19:08:47.000,316,11082593,-795,0,1762974526,15118.940765379994,172.825564079998,50734.321548240005 2025-11-12,19:08:48.000,316,11082551,-795,0,1762974527,15119.142854679994,172.76917104000313,50734.30058688 2025-11-12,19:08:49.000,316,11082481,-795,0,1762974528,15119.075491579999,172.6916306100029,50733.6787332 2025-11-12,19:08:50.000,316,11082523,-795,0,1762974529,15119.203481469995,172.65638495999883,50733.720655920006 2025-11-12,19:08:51.000,316,11082526,-795,0,1762974530,15119.49987911,172.6422867000001,50734.153857360005 2025-11-12,19:08:52.000,316,11082536,-795,0,1762974531,15119.580714830001,172.6422867000001,50734.11193464 2025-11-12,19:08:53.000,316,11082518,-795,0,1762974532,15119.607660069996,172.59999192000396,50734.07699904001 2025-11-12,19:08:54.000,316,11082509,-795,0,1762974533,15119.614396379991,172.5929427900046,50734.01411496 2025-11-12,19:08:55.000,316,11082488,-795,0,1762974534,15119.654814239992,172.62113931000204,50734.035076320004 2025-11-12,19:08:56.000,316,11082585,-795,0,1762974535,15119.701968410001,172.70572887000162,50734.11193464 2025-11-12,19:08:57.000,316,11082537,-795,0,1762974536,15119.735649959992,172.76917104000313,50734.132896 2025-11-12,19:08:58.000,316,11082563,-795,0,1762974537,15119.803013060002,172.81851494999864,50734.02110208 2025-11-12,19:08:59.000,316,11082485,-795,0,1762974538,15119.641341620001,172.9383501600023,50733.32239008 2025-11-12,19:09:00.000,316,11082568,-795,0,1762974539,15119.964684500002,173.09343102000275,50733.44117112 2025-11-12,19:09:01.000,316,11082554,-795,0,1762974540,15120.422753579995,173.2485118800032,50733.867385440004 2025-11-12,19:09:02.000,316,11082542,-795,0,1762974541,15120.793250629991,173.44588751999981,50733.80450136 2025-11-12,19:09:03.000,316,11082569,-795,0,1762974542,15121.116593509993,173.63621403000434,50733.55995216 2025-11-12,19:09:04.000,316,11082487,-795,0,1762974543,15121.581398899994,173.7912948900048,50733.552965040006 2025-11-12,19:09:05.000,316,11082533,-795,0,1762974544,15121.95863226,174.00276879000012,50733.42719688001 2025-11-12,19:09:06.000,316,11082498,-795,0,1762974545,15122.369547169998,174.1508005200012,50733.34335144 2025-11-12,19:09:07.000,316,11082422,-795,0,1762974546,15122.713098979999,174.31997964000038,50733.24553176 2025-11-12,19:09:08.000,316,11082557,-795,0,1762974547,15123.02970554999,174.45391311000276,50733.1546992 2025-11-12,19:09:09.000,316,11082488,-795,0,1762974548,15123.04991447999,174.5103061500049,50732.55380688 2025-11-12,19:09:10.000,316,11082563,-795,0,1762974549,15123.312630569992,174.65128874999937,50732.78438184001 2025-11-12,19:09:11.000,316,11082520,-795,0,1762974550,15123.602291900002,174.73587830999895,50733.10578936 2025-11-12,19:09:12.000,316,11082553,-795,0,1762974551,15123.649446069998,174.77112396000302,50733.217583280006 2025-11-12,19:09:13.000,316,11082545,-795,0,1762974552,15123.642709759988,174.82046786999854,50733.147712080005 2025-11-12,19:09:14.000,316,11082540,-795,0,1762974553,15123.602291900002,174.83456613000453,50733.1546992 2025-11-12,19:09:15.000,316,11082572,-795,0,1762974554,15123.568610349997,174.78522222000174,50733.16867344001 2025-11-12,19:09:16.000,316,11082580,-795,0,1762974555,15123.474302009992,174.70063266000216,50733.20360904 2025-11-12,19:09:17.000,316,11082541,-795,0,1762974556,15123.379993670002,174.52440441000363,50733.18963480001 2025-11-12,19:09:18.000,316,11082561,-795,0,1762974557,15123.231794849991,174.4186674599987,50733.16168632001 2025-11-12,19:09:19.000,316,11082424,-795,0,1762974558,15122.82761624999,174.22834095000144,50732.68656216001 2025-11-12,19:09:20.000,316,11082560,-795,0,1762974559,15122.638999569994,174.00276879000012,50732.78438184001 2025-11-12,19:09:21.000,316,11082574,-795,0,1762974560,15122.733307909999,173.85473705999902,50733.47610672001 2025-11-12,19:09:22.000,316,11082558,-795,0,1762974561,15122.517745989993,173.63621403000434,50733.54597792001 2025-11-12,19:09:23.000,316,11082589,-795,0,1762974562,15122.194403109992,173.40359274000366,50733.5389908 2025-11-12,19:09:24.000,316,11082530,-795,0,1762974563,15121.89126915999,173.2203153599985,50733.63681048 2025-11-12,19:09:25.000,316,11082530,-795,0,1762974564,15121.561189969994,173.01589059000253,50733.650784720005 2025-11-12,19:09:26.000,316,11082595,-795,0,1762974565,15121.291737569998,172.84671147000336,50733.68572032 2025-11-12,19:09:27.000,316,11082556,-795,0,1762974566,15121.002076240002,172.76212191000377,50733.75559152 2025-11-12,19:09:28.000,316,11082559,-795,0,1762974567,15120.75956908,172.71982713000034,50733.867385440004 2025-11-12,19:09:29.000,316,11082482,-795,0,1762974568,15120.247609519989,172.5788445299986,50733.266493120005 2025-11-12,19:09:30.000,316,11082555,-795,0,1762974569,15120.186982729989,172.61409018000268,50733.56693928 2025-11-12,19:09:31.000,316,11082535,-795,0,1762974570,15120.160037489994,172.67048322000483,50733.90930816001 2025-11-12,19:09:32.000,316,11082601,-795,0,1762974571,15120.018574979993,172.71277800000098,50733.9232824 2025-11-12,19:09:33.000,316,11082587,-795,0,1762974572,15119.917530329993,172.80441668999993,50733.97917936001 2025-11-12,19:09:34.000,316,11082544,-795,0,1762974573,15119.809749369997,172.92425190000358,50733.86039832001 2025-11-12,19:09:35.000,316,11082577,-795,0,1762974574,15119.769331509997,173.07228363000468,50733.81148848001 2025-11-12,19:09:36.000,316,11082576,-795,0,1762974575,15119.722177340002,173.21326622999914,50733.87437256 2025-11-12,19:09:37.000,316,11082577,-795,0,1762974576,15119.742386270002,173.38949447999767,50733.97917936001 2025-11-12,19:09:38.000,316,11082583,-755,0,1762974577,15119.695232099992,173.58687012000155,50733.84642408 2025-11-12,19:09:39.000,316,11082487,-795,0,1762974578,15119.43925232,173.6926070699992,50733.16168632001 2025-11-12,19:09:40.000,316,11082554,-795,0,1762974579,15119.47967018,173.9393266199986,50733.28745448001 2025-11-12,19:09:41.000,316,11082540,-795,0,1762974580,15119.641341620001,174.12260400000378,50733.62982336 2025-11-12,19:09:42.000,316,11082534,-795,0,1762974581,15119.600923760001,174.24948833999952,50733.62982336 2025-11-12,19:09:43.000,316,11082589,-795,0,1762974582,15119.553769589991,174.43276572000468,50733.601874880005 2025-11-12,19:09:44.000,316,11082575,-795,0,1762974583,15119.533560659991,174.58784657999786,50733.49706808001 2025-11-12,19:09:45.000,316,11082520,-795,0,1762974584,15119.49987911,174.65833787999873,50733.56693928 2025-11-12,19:09:46.000,316,11082560,-795,0,1762974585,15119.445988629996,174.7570257000043,50733.45514536001 2025-11-12,19:09:47.000,316,11082521,-715,0,1762974586,15119.43251600999,174.83456613000453,50733.42719688001 2025-11-12,19:09:48.000,316,11082560,-795,0,1762974587,15119.41904339,174.91915569000412,50733.42719688001 2025-11-12,19:09:49.000,316,11082535,-795,0,1762974588,15119.12938205999,174.89800829999876,50732.95207272001 2025-11-12,19:09:50.000,316,11082535,-795,0,1762974589,15119.12938205999,174.9896469899977,50733.18963480001 2025-11-12,19:09:51.000,316,11082574,-795,0,1762974590,15119.203481469995,175.0389909000005,50733.57392640001 2025-11-12,19:09:52.000,316,11082564,-795,0,1762974591,15119.21021777999,175.06718741999794,50733.57392640001 2025-11-12,19:09:53.000,316,11082561,-795,0,1762974592,15119.17653623,175.13062958999944,50733.58790064 2025-11-12,19:09:54.000,316,11082541,-795,0,1762974593,15119.122645749994,175.21521914999903,50733.61584912 2025-11-12,19:09:55.000,316,11082561,-795,0,1762974594,15119.115909439999,175.30685783999797,50733.69270744001 2025-11-12,19:09:56.000,316,11082564,-795,0,1762974595,15119.095700509999,175.41964392000227,50733.63681048 2025-11-12,19:09:57.000,316,11082556,-795,0,1762974596,15119.08896419999,175.5958721700008,50733.74161728001 2025-11-12,19:09:58.000,316,11082531,-795,0,1762974597,15119.06875526999,175.7439039000019,50733.68572032 2025-11-12,19:09:59.000,316,11082552,-795,0,1762974598,15118.967710619989,175.91308302000107,50733.483093840005 2025-11-12,19:10:00.000,316,11082548,-795,0,1762974599,15119.021601099994,176.12455692000367,50733.63681048 2025-11-12,19:10:01.000,316,11082550,-795,0,1762974600,15119.028337409989,176.31488343000092,50733.64379760001 2025-11-12,19:10:02.000,316,11082561,-795,0,1762974601,15119.1563273,176.5827503699984,50733.82546272 2025-11-12,19:10:03.000,316,11082556,-795,0,1762974602,15119.304526119995,176.76602775000356,50733.96520512 2025-11-12,19:10:04.000,316,11082509,-795,0,1762974603,15119.37188921999,176.92815774000337,50734.00712784001 2025-11-12,19:10:05.000,316,11082556,-795,0,1762974604,15119.405570769995,177.09028773000318,50734.11193464 2025-11-12,19:10:06.000,316,11082560,-795,0,1762974605,15119.553769589991,177.24536859000364,50734.04206344 2025-11-12,19:10:07.000,316,11082558,-795,0,1762974606,15119.634605309991,177.2876633699998,50734.0630248 2025-11-12,19:10:08.000,316,11082570,-795,0,1762974607,15119.675023169992,177.32995815000322,50734.056037680006 2025-11-12,19:10:09.000,316,11082570,-795,0,1762974608,15119.594187449991,177.3158598900045,50733.74161728001 2025-11-12,19:10:10.000,316,11082580,-795,0,1762974609,15119.621132690001,177.28061424000043,50733.93026952001 2025-11-12,19:10:11.000,316,11082482,-795,0,1762974610,15119.587451139996,177.21717206999892,50733.90232104 2025-11-12,19:10:12.000,316,11082547,-795,0,1762974611,15119.513351729991,177.03389469000103,50733.95123088 2025-11-12,19:10:13.000,316,11082556,-795,0,1762974612,15119.405570769995,176.921108610004,50733.97917936001 2025-11-12,19:10:14.000,316,11082542,-795,0,1762974613,15119.19000884999,176.8294699199978,50733.986166480005 2025-11-12,19:10:15.000,316,11082549,-795,0,1762974614,15119.04854633999,176.57570123999903,50734.17481872001 2025-11-12,19:10:16.000,316,11082556,-795,0,1762974615,15118.826248109988,176.39242386000114,50734.20975432 2025-11-12,19:10:17.000,316,11082525,-795,0,1762974616,15118.590477259997,176.2020973500039,50734.307574 2025-11-12,19:10:18.000,316,11082567,-795,0,1762974617,15118.27387068999,176.03291823000473,50734.32853536 2025-11-12,19:10:19.000,316,11082534,-795,0,1762974618,15117.876428399999,175.83554259000084,50734.27962552 2025-11-12,19:10:20.000,316,11082442,-795,0,1762974619,15117.553085519998,175.72275651000382,50734.335522479996 2025-11-12,19:10:21.000,316,11082562,-795,0,1762974620,15117.310578359997,175.53947912999865,50734.370458080004 2025-11-12,19:10:22.000,316,11082535,-795,0,1762974621,15116.99397178999,175.39144740000484,50734.307574 2025-11-12,19:10:23.000,316,11082496,-795,0,1762974622,15116.85250927999,175.25751393000246,50734.46129064001 2025-11-12,19:10:24.000,316,11082524,-795,0,1762974623,15116.71104676999,175.1376787199988,50734.61500728 2025-11-12,19:10:25.000,316,11082489,-795,0,1762974624,15116.569584259989,175.05308915999922,50734.705839840004 2025-11-12,19:10:26.000,316,11082552,-795,0,1762974625,15116.407912819988,175.01784351000242,50734.705839840004 2025-11-12,19:10:27.000,316,11082512,-795,0,1762974626,15116.327077100002,174.96145047000027,50734.78269816 2025-11-12,19:10:28.000,316,11082501,-795,0,1762974627,15116.266450310002,174.91210656000476,50734.88051784 2025-11-12,19:10:29.000,316,11082394,-795,0,1762974628,15116.145196730002,174.86981178000133,50734.6918656 2025-11-12,19:10:30.000,316,11082550,-795,0,1762974629,15116.077833629992,174.81341873999918,50734.61500728 2025-11-12,19:10:31.000,316,11082571,-795,0,1762974630,15116.104778870002,174.8557135200026,50734.7617368 2025-11-12,19:10:32.000,316,11082515,-795,0,1762974631,15116.017206839992,174.77817309000238,50734.58007168001 2025-11-12,19:10:33.000,316,11082553,-795,0,1762974632,15116.151933039997,174.7429274399983,50735.062182960006 2025-11-12,19:10:34.000,316,11082483,-795,0,1762974633,15116.037415769992,174.72178005000023,50735.006285999996 2025-11-12,19:10:35.000,316,11082526,-795,0,1762974634,15115.936371119991,174.6301413600013,50735.02026024 2025-11-12,19:10:36.000,316,11082529,-795,0,1762974635,15115.88248064,174.6089939700032,50735.04820872 2025-11-12,19:10:37.000,316,11082533,-795,0,1762974636,15115.727545509995,174.55965006000042,50735.05519584001 2025-11-12,19:10:38.000,316,11082536,-795,0,1762974637,15115.63997348,174.51735528000427,50735.09711856 2025-11-12,19:10:39.000,316,11082453,-795,0,1762974638,15115.357048459999,174.43276572000468,50734.79667240001 2025-11-12,19:10:40.000,316,11082485,-795,0,1762974639,15115.323366909994,174.4186674599987,50734.88750496001 2025-11-12,19:10:41.000,316,11082507,-795,0,1762974640,15115.249267499988,174.45391311000276,50734.85955648 2025-11-12,19:10:42.000,316,11082502,-715,0,1762974641,15115.249267499988,174.4962078899989,50734.97833752 2025-11-12,19:10:43.000,316,11082539,-795,0,1762974642,15115.195377019998,174.56669918999978,50734.97833752 2025-11-12,19:10:44.000,316,11082507,-795,0,1762974643,15115.377257389999,174.65128874999937,50735.25782232 2025-11-12,19:10:45.000,316,11082513,-795,0,1762974644,15115.444620489994,174.73587830999895,50735.19493824 2025-11-12,19:10:46.000,316,11082520,-795,0,1762974645,15115.59281930999,174.86981178000133,50735.25782232 2025-11-12,19:10:47.000,316,11082535,-795,0,1762974646,15115.65344609999,175.0037452500037,50735.25083520001 2025-11-12,19:10:48.000,316,11082541,-795,0,1762974647,15115.79490860999,175.10948220000137,50735.22288672001 2025-11-12,19:10:49.000,316,11082540,-795,0,1762974648,15115.727545509995,175.17292437000287,50734.74776256001 2025-11-12,19:10:50.000,316,11082528,-795,0,1762974649,15115.808381229996,175.34210349000205,50734.81064664 2025-11-12,19:10:51.000,316,11082514,-795,0,1762974650,15115.84206278,175.4478404399997,50734.74776256001 2025-11-12,19:10:52.000,316,11082545,-795,0,1762974651,15116.138460419992,175.546528259998,50735.29275792 2025-11-12,19:10:53.000,316,11082585,-795,0,1762974652,15116.077833629992,175.61701955999888,50735.11807992 2025-11-12,19:10:54.000,316,11082557,-795,0,1762974653,15116.044152080001,175.72275651000382,50735.0761572 2025-11-12,19:10:55.000,316,11082549,-795,0,1762974654,15116.037415769992,175.81439520000276,50735.26480944 2025-11-12,19:10:56.000,316,11082550,-795,0,1762974655,15115.949843739996,175.8707882400049,50735.26480944 2025-11-12,19:10:57.000,316,11082558,-795,0,1762974656,15115.848799089996,175.9271812799998,50735.341667759996 2025-11-12,19:10:58.000,316,11082564,-795,0,1762974657,15115.747754439995,175.99767258000065,50735.397564720006 2025-11-12,19:10:59.000,316,11082483,-795,0,1762974658,15115.53892883,176.00472171,50735.2158996 2025-11-12,19:11:00.000,316,11082575,-795,0,1762974659,15115.377257389999,176.00472171,50735.36262912 2025-11-12,19:11:01.000,316,11082547,-795,0,1762974660,15115.154959159998,176.03291823000473,50735.40455184 2025-11-12,19:11:02.000,316,11082502,-795,0,1762974661,15114.723835320001,176.00472171,50735.13205416001 2025-11-12,19:11:03.000,316,11082550,-795,0,1762974662,15114.63626328999,175.97652519000258,50735.711985120004 2025-11-12,19:11:04.000,316,11082544,-795,0,1762974663,15114.31292040999,175.9553778000045,50735.81679192 2025-11-12,19:11:05.000,316,11082481,-795,0,1762974664,15113.854851329997,175.88488650000363,50735.69801088 2025-11-12,19:11:06.000,316,11082556,-795,0,1762974665,15113.518035829991,175.85668997999892,50735.99146992001 2025-11-12,19:11:07.000,316,11082513,-795,0,1762974666,15113.107120919994,175.8425917200002,50736.068328240006 2025-11-12,19:11:08.000,316,11082510,-795,0,1762974667,15112.689469700003,175.82144433000212,50736.13121232 2025-11-12,19:11:09.000,316,11082437,-795,0,1762974668,15112.12361966,175.70160911999847,50735.83775328 2025-11-12,19:11:10.000,316,11082496,-795,0,1762974669,15111.753122609989,175.63816695000423,50736.012431279996 2025-11-12,19:11:11.000,316,11082455,-795,0,1762974670,15111.463461279993,175.60997042999952,50736.18710928001 2025-11-12,19:11:12.000,316,11082511,-795,0,1762974671,15111.140118399991,175.60997042999952,50736.47358120001 2025-11-12,19:11:13.000,316,11082500,-755,0,1762974672,15110.850457069995,175.5958721700008,50736.6482592 2025-11-12,19:11:14.000,316,11082531,-795,0,1762974673,15110.486696329994,175.560626520004,50736.6482592 2025-11-12,19:11:15.000,316,11082476,-635,0,1762974674,15110.203771309993,175.58177391000208,50736.73210464001 2025-11-12,19:11:16.000,316,11082561,-795,0,1762974675,15109.914109979996,175.60997042999952,50736.8229372 2025-11-12,19:11:17.000,316,11082538,-795,0,1762974676,15109.691811749995,175.67341260000103,50736.82992432001 2025-11-12,19:11:18.000,316,11082517,-795,0,1762974677,15109.54361293,175.75800216000061,50736.82992432001 2025-11-12,19:11:19.000,316,11082483,-795,0,1762974678,15109.247215289994,175.81439520000276,50736.59934936 2025-11-12,19:11:20.000,316,11082570,-795,0,1762974679,15109.159643259998,175.9412795399985,50736.62729784 2025-11-12,19:11:21.000,316,11082539,-795,0,1762974680,15109.099016469998,176.06111475000216,50736.69018192001 2025-11-12,19:11:22.000,316,11082529,-795,0,1762974681,15109.078807539998,176.10340952999832,50736.683194799996 2025-11-12,19:11:23.000,316,11082557,-795,0,1762974682,15109.045125989993,176.19504822000454,50736.70415616 2025-11-12,19:11:24.000,316,11082552,-795,0,1762974683,15109.139434329998,176.26553951999813,50736.82992432001 2025-11-12,19:11:25.000,316,11082500,-795,0,1762974684,15109.152906949988,176.28668691000348,50736.80197584 2025-11-12,19:11:26.000,316,11082542,-795,0,1762974685,15109.166379569993,176.3007851700022,50736.78101448001 2025-11-12,19:11:27.000,316,11082550,-795,0,1762974686,15109.233742669989,176.28668691000348,50736.82992432001 2025-11-12,19:11:28.000,316,11082545,-795,0,1762974687,15109.240478979998,176.25849038999877,50736.78101448001 2025-11-12,19:11:29.000,316,11082547,-795,0,1762974688,15109.146170639993,176.22324474000197,50736.48755544 2025-11-12,19:11:30.000,316,11082533,-795,0,1762974689,15109.125961709993,176.0893112699996,50736.44563272001 2025-11-12,19:11:31.000,316,11082463,-795,0,1762974690,15109.119225399998,175.99767258000065,50736.32685168001 2025-11-12,19:11:32.000,316,11082540,-795,0,1762974691,15109.166379569993,175.93423040999915,50736.32685168001 2025-11-12,19:11:33.000,316,11082531,-795,0,1762974692,15109.307842079994,175.8425917200002,50736.59236224001 2025-11-12,19:11:34.000,316,11082532,-795,0,1762974693,15109.267424219994,175.77210041999933,50736.452619840005 2025-11-12,19:11:35.000,316,11082495,-795,0,1762974694,15109.341523629999,175.65226521000295,50736.36178728 2025-11-12,19:11:36.000,316,11082565,-795,0,1762974695,15109.45604089999,175.53947912999865,50736.3687744 2025-11-12,19:11:37.000,316,11082514,-795,0,1762974696,15109.50319507,175.47603696000442,50736.31287744 2025-11-12,19:11:38.000,316,11082540,-795,0,1762974697,15109.631184959995,175.40554566000355,50736.31287744 2025-11-12,19:11:39.000,316,11082486,-755,0,1762974698,15109.691811749995,175.35620175000076,50736.054354 2025-11-12,19:11:40.000,316,11082530,-795,0,1762974699,15109.833274259996,175.29980870999862,50735.9146116 2025-11-12,19:11:41.000,316,11082530,-795,0,1762974700,15110.008418320002,175.27866132000054,50735.96352144 2025-11-12,19:11:42.000,316,11082499,-795,0,1762974701,15110.230716550002,175.32095610000397,50735.97050856001 2025-11-12,19:11:43.000,316,11082525,-795,0,1762974702,15110.426069539993,175.34210349000205,50735.89365024001 2025-11-12,19:11:44.000,316,11082578,-795,0,1762974703,15110.77635765999,175.3984965300042,50736.09627672 2025-11-12,19:11:45.000,316,11082552,-755,0,1762974704,15111.032337439996,175.44079131000035,50736.03339264 2025-11-12,19:11:46.000,316,11082535,-795,0,1762974705,15111.342207699992,175.51128261000122,50735.88666312 2025-11-12,19:11:47.000,316,11082538,-795,0,1762974706,15111.672286889989,175.60997042999952,50735.77486920001 2025-11-12,19:11:48.000,316,11082517,-795,0,1762974707,15111.95521190999,175.75095303000126,50735.65608816001 2025-11-12,19:11:49.000,316,11082571,-795,0,1762974708,15112.217927999991,175.87783737000427,50735.36961624001 2025-11-12,19:11:50.000,316,11082515,-795,0,1762974709,15112.561479809992,176.01881996999873,50735.29974504001 2025-11-12,19:11:51.000,316,11082431,-795,0,1762974710,15112.945449479994,176.1879990899979,50735.24384808 2025-11-12,19:11:52.000,316,11082546,-795,0,1762974711,15113.268792359995,176.336030819999,50735.173976879996 2025-11-12,19:11:53.000,316,11082521,-795,0,1762974712,15113.571926309996,176.462915160002,50735.08314432001 2025-11-12,19:11:54.000,316,11082516,-795,0,1762974713,15113.989577529988,176.60389776000375,50735.15301552001 2025-11-12,19:11:55.000,316,11082521,-795,0,1762974714,15114.27923886,176.7307820999995,50735.11807992 2025-11-12,19:11:56.000,316,11082506,-795,0,1762974715,15114.54195495,176.794224270001,50734.96436328001 2025-11-12,19:11:57.000,316,11082528,-795,0,1762974716,15114.804671040001,176.83651905000443,50734.9014792 2025-11-12,19:11:58.000,316,11082503,-795,0,1762974717,15115.000024029992,176.9422560000021,50734.74776256001 2025-11-12,19:11:59.000,316,11082438,-795,0,1762974718,15115.087596060002,176.96340339000017,50734.489239120005 2025-11-12,19:12:00.000,316,11082508,-795,0,1762974719,15115.357048459999,177.02684556000168,50734.40539368 2025-11-12,19:12:01.000,316,11082533,-795,0,1762974720,15115.57934669,177.01274730000296,50734.391419440006 2025-11-12,19:12:02.000,316,11082513,-795,0,1762974721,15115.80164492,177.0409438200004,50734.38443232001 2025-11-12,19:12:03.000,316,11082508,-795,0,1762974722,15115.990261599996,177.1043859900019,50734.321548240005 2025-11-12,19:12:04.000,316,11082497,-795,0,1762974723,15116.273186619997,177.1889755500015,50734.370458080004 2025-11-12,19:12:05.000,316,11082479,-795,0,1762974724,15116.461803299993,177.2030738100002,50734.40539368 2025-11-12,19:12:06.000,316,11082527,-795,0,1762974725,15116.71104676999,177.24536859000364,50734.39840656 2025-11-12,19:12:07.000,316,11082512,-795,0,1762974726,15116.886190829995,177.29471249999915,50734.29359976001 2025-11-12,19:12:08.000,316,11082502,-795,0,1762974727,15117.05459857999,177.33700728000258,50734.36347096001 2025-11-12,19:12:09.000,316,11082573,-795,0,1762974728,15117.027653339996,177.29471249999915,50733.867385440004 2025-11-12,19:12:10.000,316,11082481,-795,0,1762974729,15117.175852159991,177.3017616299985,50733.86039832001 2025-11-12,19:12:11.000,316,11082502,-795,0,1762974730,15117.600239689993,177.32995815000322,50734.38443232001 2025-11-12,19:12:12.000,316,11082491,-795,0,1762974731,15117.728229579989,177.30881075999787,50734.335522479996 2025-11-12,19:12:13.000,316,11082515,-795,0,1762974732,15117.842746849994,177.32995815000322,50734.391419440006 2025-11-12,19:12:14.000,316,11082516,-795,0,1762974733,15117.943791499994,177.30881075999787,50734.370458080004 2025-11-12,19:12:15.000,316,11082476,-795,0,1762974734,15118.03809984,177.3017616299985,50734.370458080004 2025-11-12,19:12:16.000,316,11082511,-795,0,1762974735,15118.11893556,177.252417720003,50734.335522479996 2025-11-12,19:12:17.000,316,11082521,-795,0,1762974736,15118.105462939995,177.23831946000428,50734.28661264 2025-11-12,19:12:18.000,316,11082507,-795,0,1762974737,15118.15261710999,177.21012293999956,50734.30058688 2025-11-12,19:12:19.000,316,11082457,-795,0,1762974738,15117.923582569994,177.14668076999806,50733.83943696001 2025-11-12,19:12:20.000,316,11082489,-795,0,1762974739,15118.01789091,177.18192642000213,50734.18180584 2025-11-12,19:12:21.000,316,11082543,-795,0,1762974740,15117.943791499994,177.13258250999934,50734.20975432 2025-11-12,19:12:22.000,316,11082552,-795,0,1762974741,15117.822537919994,177.09733686000254,50734.13988312 2025-11-12,19:12:23.000,316,11082548,-795,0,1762974742,15117.687811719989,177.02684556000168,50734.24468992001 2025-11-12,19:12:24.000,316,11082514,-795,0,1762974743,15117.627184929988,176.9563542600008,50734.440329280005 2025-11-12,19:12:25.000,316,11082524,-795,0,1762974744,15117.492458729997,176.88586295999994,50734.55212320001 2025-11-12,19:12:26.000,316,11082533,-795,0,1762974745,15117.344259910002,176.77307688000292,50734.489239120005 2025-11-12,19:12:27.000,316,11082554,-795,0,1762974746,15117.229742639996,176.6955364500027,50734.6219944 2025-11-12,19:12:28.000,316,11082489,-795,0,1762974747,15117.12196168,176.63914341000054,50734.59404592 2025-11-12,19:12:29.000,316,11082507,-795,0,1762974748,15116.77167355999,176.5122590700048,50734.17481872001 2025-11-12,19:12:30.000,316,11082530,-795,0,1762974749,15116.69757415,176.3642273400037,50734.25167704 2025-11-12,19:12:31.000,316,11082546,-795,0,1762974750,15116.71778308,176.29373604000284,50734.538148960004 2025-11-12,19:12:32.000,316,11082522,-795,0,1762974751,15116.69083783999,176.2020973500039,50734.71282696 2025-11-12,19:12:33.000,316,11082511,-795,0,1762974752,15116.562847949994,176.0893112699996,50734.78968528 2025-11-12,19:12:34.000,316,11082535,-795,0,1762974753,15116.394440199998,175.96242693000386,50734.68487848 2025-11-12,19:12:35.000,316,11082550,-795,0,1762974754,15116.279922929993,175.82849346000148,50734.86654360001 2025-11-12,19:12:36.000,316,11082503,-795,0,1762974755,15116.091306249997,175.71570738000446,50734.90846632 2025-11-12,19:12:37.000,316,11082433,-795,0,1762974756,15115.895953259991,175.560626520004,50734.96436328001 2025-11-12,19:12:38.000,316,11082469,-795,0,1762974757,15115.66018241,175.3843982699982,50734.9713504 2025-11-12,19:12:39.000,316,11082513,-795,0,1762974758,15115.148222849988,175.14472784999816,50734.55212320001 2025-11-12,19:12:40.000,316,11082500,-795,0,1762974759,15114.872034139997,174.93325395000284,50734.670904239996 2025-11-12,19:12:41.000,316,11082527,-795,0,1762974760,15114.723835320001,174.67948527000408,50735.16698976 2025-11-12,19:12:42.000,316,11082531,-795,0,1762974761,15114.467855539995,174.4821096300002,50735.397564720006 2025-11-12,19:12:43.000,316,11082547,-795,0,1762974762,15114.104094799994,174.26358659999823,50735.41852608001 2025-11-12,19:12:44.000,316,11082545,-795,0,1762974763,15113.747070370002,174.00981791999948,50735.53032 2025-11-12,19:12:45.000,316,11082561,-795,0,1762974764,15113.32268284,173.68555793999985,50735.48141016 2025-11-12,19:12:46.000,316,11082585,-795,0,1762974765,15112.958922099999,173.4317892600011,50735.62813968 2025-11-12,19:12:47.000,316,11082519,-795,0,1762974766,15112.548007190002,173.15687319000426,50735.75390784001 2025-11-12,19:12:48.000,316,11082524,-795,0,1762974767,15112.10341073,172.89605537999887,50735.85871464 2025-11-12,19:12:49.000,316,11082532,-795,0,1762974768,15111.524088069993,172.59999192000396,50735.53730712001 2025-11-12,19:12:50.000,316,11082546,-795,0,1762974769,15111.133382089996,172.40261628000007,50735.663075280005 2025-11-12,19:12:51.000,316,11082541,-795,0,1762974770,15110.870665999995,172.21933890000219,50736.13819944001 2025-11-12,19:12:52.000,316,11082559,-795,0,1762974771,15110.506905259994,172.0713071700011,50736.27095472 2025-11-12,19:12:53.000,316,11082503,-795,0,1762974772,15110.116199279997,171.89507892000256,50736.333838800005 2025-11-12,19:12:54.000,316,11082501,-795,0,1762974773,15109.799592709991,171.79639110000426,50736.41069712 2025-11-12,19:12:55.000,316,11082497,-795,0,1762974774,15109.51666768999,171.73294893000275,50736.5085168 2025-11-12,19:12:56.000,316,11082517,-795,0,1762974775,15109.274160529989,171.6765558900006,50736.5085168 2025-11-12,19:12:57.000,316,11082501,-795,0,1762974776,15109.038389679998,171.70475240999804,50736.620310720005 2025-11-12,19:12:58.000,316,11082508,-795,0,1762974777,15108.849773000002,171.73294893000275,50736.55742664 2025-11-12,19:12:59.000,316,11082452,-795,0,1762974778,15108.674628939996,171.7752437099989,50736.42467136001 2025-11-12,19:13:00.000,316,11082525,-795,0,1762974779,15108.620738459991,171.88098066000384,50736.501529680005 2025-11-12,19:13:01.000,316,11082558,-795,0,1762974780,15108.512957499996,172.00786499999958,50736.403710000006 2025-11-12,19:13:02.000,316,11082499,-795,0,1762974781,15108.43885808999,172.07835630000045,50736.403710000006 2025-11-12,19:13:03.000,316,11082488,-795,0,1762974782,15108.40517654,172.12770021000324,50736.44563272001 2025-11-12,19:13:04.000,316,11082517,-795,0,1762974783,15108.38496761,172.2968793300024,50736.64127208001 2025-11-12,19:13:05.000,316,11082525,-795,0,1762974784,15108.290659269995,172.36032150000392,50736.61332360001 2025-11-12,19:13:06.000,316,11082534,-795,0,1762974785,15108.149196759994,172.4449110600035,50736.515503919996 2025-11-12,19:13:07.000,316,11082515,-795,0,1762974786,15108.061624729999,172.4449110600035,50736.550439520004 2025-11-12,19:13:08.000,316,11082516,-795,0,1762974787,15107.879744359998,172.45196019000286,50736.515503919996 2025-11-12,19:13:09.000,316,11082505,-795,0,1762974788,15107.563137789992,172.40966540999943,50736.166147920005 2025-11-12,19:13:10.000,316,11082541,-795,0,1762974789,15107.421675279991,172.3321249799992,50736.22204488 2025-11-12,19:13:11.000,316,11082439,-795,0,1762974790,15107.192640739995,172.2827810700037,50736.18710928001 2025-11-12,19:13:12.000,316,11082480,-795,0,1762974791,15106.99728774999,172.12770021000324,50736.1940964 2025-11-12,19:13:13.000,316,11082543,-795,0,1762974792,15106.828879999994,171.95852109000407,50736.22204488 2025-11-12,19:13:14.000,316,11082517,-795,0,1762974793,15106.579636529998,171.78229283999826,50736.18710928001 2025-11-12,19:13:15.000,316,11082557,-795,0,1762974794,15106.431437710002,171.64835937000316,50736.34082592 2025-11-12,19:13:16.000,316,11082552,-795,0,1762974795,15106.175457929996,171.3945906900044,50736.34082592 2025-11-12,19:13:17.000,316,11082464,-795,0,1762974796,15105.93968707999,171.14082200999837,50736.3687744 2025-11-12,19:13:18.000,316,11082527,-795,0,1762974797,15105.751070399994,170.8377094200041,50736.42467136001 2025-11-12,19:13:19.000,316,11082410,-795,0,1762974798,15105.400782279998,170.51344944000448,50736.13121232 2025-11-12,19:13:20.000,316,11082509,-795,0,1762974799,15105.178484049997,170.22443511000165,50736.22204488 2025-11-12,19:13:21.000,316,11082509,-795,0,1762974800,15104.942713199991,169.92837164999946,50736.22903200001 2025-11-12,19:13:22.000,316,11082516,-795,0,1762974801,15104.733887589995,169.66755384000135,50736.10326384 2025-11-12,19:13:23.000,316,11082443,-795,0,1762974802,15104.49811673999,169.37853950999852,50736.15916080001 2025-11-12,19:13:24.000,316,11082552,-795,0,1762974803,15104.471171499994,169.15296735000447,50736.382748640004 2025-11-12,19:13:25.000,316,11082513,-795,0,1762974804,15104.282554819998,168.9696899699993,50736.180122159996 2025-11-12,19:13:26.000,316,11082507,-795,0,1762974805,15104.194982790003,168.77936346000206,50736.34082592 2025-11-12,19:13:27.000,316,11082555,-795,0,1762974806,15104.073729210002,168.66657737999776,50736.31986456 2025-11-12,19:13:28.000,316,11082425,-795,0,1762974807,15104.006366109992,168.55379130000074,50736.24300624 2025-11-12,19:13:29.000,316,11082529,-795,0,1762974808,15103.891848840001,168.4973982599986,50736.047366880004 2025-11-12,19:13:30.000,316,11082521,-795,0,1762974809,15103.851430980001,168.42690695999772,50736.054354 2025-11-12,19:13:31.000,316,11082513,-795,0,1762974810,15103.837958359996,168.43395609000436,50735.9844828 2025-11-12,19:13:32.000,316,11082501,-795,0,1762974811,15103.777331569996,168.44805435000308,50735.89365024001 2025-11-12,19:13:33.000,316,11082424,-795,0,1762974812,15103.723441089991,168.44100522000372,50735.71897224 2025-11-12,19:13:34.000,316,11082533,-795,0,1762974813,15103.64934168,168.4973982599986,50735.85172752001 2025-11-12,19:13:35.000,316,11082509,-795,0,1762974814,15103.58871489,168.5255947800033,50735.92159872001 2025-11-12,19:13:36.000,316,11082522,-795,0,1762974815,15103.50787917,168.53264391000266,50735.82377904001 2025-11-12,19:13:37.000,316,11082521,-795,0,1762974816,15103.42030713999,168.5255947800033,50735.82377904001 2025-11-12,19:13:38.000,316,11082517,-795,0,1762974817,15103.25863569999,168.45510348000244,50735.62813968 2025-11-12,19:13:39.000,316,11082408,-795,0,1762974818,15103.083491639998,168.41985782999836,50735.33468064 2025-11-12,19:13:40.000,316,11082491,-795,0,1762974819,15102.995919609988,168.34231739999814,50735.327693520005 2025-11-12,19:13:41.000,316,11082531,-795,0,1762974820,15102.847720789992,168.20133480000368,50735.229873840006 2025-11-12,19:13:42.000,316,11082494,-795,0,1762974821,15102.645631489992,168.1026469799981,50735.09013144 2025-11-12,19:13:43.000,316,11082507,-795,0,1762974822,15102.537850529996,167.9052713400015,50735.062182960006 2025-11-12,19:13:44.000,316,11082476,-795,0,1762974823,15102.416596949995,167.71494483000424,50735.229873840006 2025-11-12,19:13:45.000,316,11082520,-795,0,1762974824,15102.2481892,167.4118322400027,50735.15301552001 2025-11-12,19:13:46.000,316,11082522,-795,0,1762974825,15102.106726689999,167.14396529999794,50735.09711856 2025-11-12,19:13:47.000,316,11082520,-795,0,1762974826,15101.911373699993,166.8690492300011,50735.08314432001 2025-11-12,19:13:48.000,316,11082533,-795,0,1762974827,15101.695811780002,166.58003489999828,50734.99929888 2025-11-12,19:13:49.000,316,11082478,-795,0,1762974828,15101.446568309992,166.2980697000021,50734.84558224001 2025-11-12,19:13:50.000,316,11082529,-795,0,1762974829,15101.217533769995,165.99495711000054,50734.80365952 2025-11-12,19:13:51.000,316,11082524,-795,0,1762974830,15100.96155398999,165.7059427799977,50734.75474968 2025-11-12,19:13:52.000,316,11082493,-795,0,1762974831,15100.766200999999,165.43807584000024,50734.5870588 2025-11-12,19:13:53.000,316,11082547,-795,0,1762974832,15100.591056939993,165.23365107000427,50734.5171876 2025-11-12,19:13:54.000,316,11082497,-795,0,1762974833,15100.409176569992,164.93758761000208,50734.52417472 2025-11-12,19:13:55.000,316,11082561,-795,0,1762974834,15100.301395609997,164.74726110000483,50734.57308456 2025-11-12,19:13:56.000,316,11082499,-795,0,1762974835,15100.234032510001,164.5569345900003,50734.608020160005 2025-11-12,19:13:57.000,316,11082519,-795,0,1762974836,15100.220559889996,164.37365721000242,50734.6219944 2025-11-12,19:13:58.000,316,11082513,-795,0,1762974837,15100.173405720001,164.22562548000133,50734.55212320001 2025-11-12,19:13:59.000,316,11082495,-795,0,1762974838,15100.00499796999,164.03529897000408,50734.202767200004 2025-11-12,19:14:00.000,316,11082460,-795,0,1762974839,15099.957843799995,163.92251288999978,50734.07001192 2025-11-12,19:14:01.000,316,11082480,-795,0,1762974840,15100.00499796999,163.82382507000148,50734.12590888001 2025-11-12,19:14:02.000,316,11082510,-795,0,1762974841,15100.038679519996,163.73218638000253,50734.04206344 2025-11-12,19:14:03.000,316,11082481,-795,0,1762974842,15100.079097379996,163.66169508000166,50734.02110208 2025-11-12,19:14:04.000,316,11082491,-795,0,1762974843,15100.200350959996,163.57005639000272,50734.056037680006 2025-11-12,19:14:05.000,316,11082559,-795,0,1762974844,15100.314868230002,163.541859869998,50734.18180584 2025-11-12,19:14:06.000,316,11082557,-795,0,1762974845,15100.348549779992,163.54890900000464,50734.132896 2025-11-12,19:14:07.000,316,11082565,-795,0,1762974846,15100.402440259997,163.59825291000016,50733.91629528 2025-11-12,19:14:08.000,316,11082533,-795,0,1762974847,15100.510221219993,163.62644943000487,50733.62982336 2025-11-12,19:14:09.000,316,11082532,-795,0,1762974848,15100.644947419998,163.6898915999991,50733.45514536001 2025-11-12,19:14:10.000,316,11082509,-795,0,1762974849,15100.894190889994,163.79562855000404,50733.37129992 2025-11-12,19:14:11.000,316,11082421,-795,0,1762974850,15101.22427007999,163.91546376000042,50733.16168632001 2025-11-12,19:14:12.000,316,11082540,-795,0,1762974851,15101.581294509997,164.0493972300028,50733.1546992 2025-11-12,19:14:13.000,316,11082507,-795,0,1762974852,15101.998945729989,164.16923243999918,50732.9450856 2025-11-12,19:14:14.000,316,11082564,-795,0,1762974853,15102.40986064,164.33841155999835,50732.882201520006 2025-11-12,19:14:15.000,316,11082539,-795,0,1762974854,15103.029601159993,164.52873807000287,50732.93809848 2025-11-12,19:14:16.000,316,11082485,-795,0,1762974855,15103.56176964999,164.62037676000182,50732.81931744 2025-11-12,19:14:17.000,316,11082520,-795,0,1762974856,15104.040047659997,164.71906458000012,50732.665600800006 2025-11-12,19:14:18.000,316,11082533,-795,0,1762974857,15104.59916138999,164.83185066000442,50732.57476824 2025-11-12,19:14:19.000,316,11082474,-795,0,1762974858,15104.92924058,164.9516858700008,50732.0018244 2025-11-12,19:14:20.000,316,11082450,-795,0,1762974859,15105.420991209998,165.05742281999846,50731.82015928001 2025-11-12,19:14:21.000,316,11082524,-795,0,1762974860,15105.98684125,165.18430716000148,50731.86906912001 2025-11-12,19:14:22.000,316,11082525,-795,0,1762974861,15106.471855570002,165.33233889000257,50731.90400472 2025-11-12,19:14:23.000,316,11082499,-795,0,1762974862,15107.00402406,165.50151801000175,50731.84810776001 2025-11-12,19:14:24.000,316,11082547,-795,0,1762974863,15107.502510999992,165.6565988700022,50731.67342976 2025-11-12,19:14:25.000,316,11082514,-795,0,1762974864,15107.967316389993,165.83282712000073,50731.61054568001 2025-11-12,19:14:26.000,316,11082527,-795,0,1762974865,15108.47927594999,166.0020062399999,50731.55464872 2025-11-12,19:14:27.000,316,11082516,-795,0,1762974866,15109.024917059993,166.1852836199978,50731.4777904 2025-11-12,19:14:28.000,316,11082556,-795,0,1762974867,15109.58403079,166.38265926000167,50731.49875176 2025-11-12,19:14:29.000,316,11082497,-795,0,1762974868,15109.866955810001,166.53069099000277,50730.7790784 2025-11-12,19:14:30.000,316,11082514,-795,0,1762974869,15110.479960019999,166.68577185000322,50730.85593672 2025-11-12,19:14:31.000,316,11082534,-795,0,1762974870,15111.04581006,166.83380358000431,50730.821001120006 2025-11-12,19:14:32.000,316,11082550,-795,0,1762974871,15111.719441059999,166.99593357000413,50731.05157608 2025-11-12,19:14:33.000,316,11082560,-795,0,1762974872,15112.345917890001,167.13691616999859,50731.00266624 2025-11-12,19:14:34.000,316,11082542,-795,0,1762974873,15112.918504239999,167.30609528999776,50730.96074352001 2025-11-12,19:14:35.000,316,11082530,-795,0,1762974874,15113.504563210001,167.40478311000334,50730.89785944 2025-11-12,19:14:36.000,316,11082494,-795,0,1762974875,15114.131040039989,167.48232354000356,50730.81401400001 2025-11-12,19:14:37.000,316,11082534,-795,0,1762974876,15114.737307939991,167.5598639700038,50730.72318144001 2025-11-12,19:14:38.000,316,11082563,-795,0,1762974877,15115.377257389999,167.65150266000273,50730.54850344 2025-11-12,19:14:39.000,316,11082508,-795,0,1762974878,15115.88248064,167.70789570000488,50730.15722472 2025-11-12,19:14:40.000,316,11082541,-795,0,1762974879,15116.468539609989,167.77133786999912,50730.031456560006 2025-11-12,19:14:41.000,316,11082518,-795,0,1762974880,15117.196061089991,167.89117308000277,50730.16421184 2025-11-12,19:14:42.000,316,11082507,-795,0,1762974881,15117.95052780999,168.04625394000323,50730.31094136001 2025-11-12,19:14:43.000,316,11082537,-795,0,1762974882,15118.590477259997,168.17313827999897,50730.22709592 2025-11-12,19:14:44.000,316,11082530,-795,0,1762974883,15119.19674516,168.3775630500022,50730.150237600006 2025-11-12,19:14:45.000,316,11082545,-795,0,1762974884,15119.722177340002,168.5890369500048,50730.09434064 2025-11-12,19:14:46.000,316,11082541,-795,0,1762974885,15120.240873209994,168.84280563000357,50729.95459824001 2025-11-12,19:14:47.000,316,11082491,-795,0,1762974886,15120.746096459996,169.13886908999848,50729.99652096 2025-11-12,19:14:48.000,316,11082534,-795,0,1762974887,15121.136802439993,169.3926377700045,50729.99652096 2025-11-12,19:14:49.000,316,11082533,-795,0,1762974888,15121.453409009999,169.61820992999856,50729.59825512001 2025-11-12,19:14:50.000,316,11082533,-795,0,1762974889,15121.81716975,169.84378208999988,50729.6611392 2025-11-12,19:14:51.000,316,11082520,-795,0,1762974890,15122.167457869997,170.09755076999863,50729.675113440004 2025-11-12,19:14:52.000,316,11082553,-795,0,1762974891,15122.578372779994,170.3301720599993,50729.68908768001 2025-11-12,19:14:53.000,316,11082482,-795,0,1762974892,15123.022969239995,170.5768916099987,50729.77992024 2025-11-12,19:14:54.000,316,11082560,-795,0,1762974893,15123.413675219992,170.7249233399998,50729.68908768001 2025-11-12,19:14:55.000,316,11082486,-795,0,1762974894,15123.784172269989,170.91524985000433,50729.744984640005 2025-11-12,19:14:56.000,316,11082533,-795,0,1762974895,15124.21529611,171.09147810000286,50729.75197176 2025-11-12,19:14:57.000,316,11082549,-795,0,1762974896,15124.653156259992,171.23950983000395,50729.72402328 2025-11-12,19:14:58.000,316,11082503,-795,0,1762974897,15125.084280099989,171.31000113000482,50729.71004904 2025-11-12,19:14:59.000,316,11082431,-795,0,1762974898,15125.27289678,171.34524678000162,50729.123130960004 2025-11-12,19:15:00.000,316,11082428,-795,0,1762974899,15125.778120030001,171.40868895000312,50729.172040800004 2025-11-12,19:15:01.000,316,11082557,-795,0,1762974900,15126.38438792999,171.5778680700023,50729.91966264 2025-11-12,19:15:02.000,316,11082531,-795,0,1762974901,15126.77509391,171.59901546000037,50729.8707528 2025-11-12,19:15:03.000,316,11082545,-795,0,1762974902,15127.186008819997,171.59901546000037,50729.863765680006 2025-11-12,19:15:04.000,316,11082549,-795,0,1762974903,15127.556505869994,171.62016284999845,50729.82184296 2025-11-12,19:15:05.000,316,11082578,-795,0,1762974904,15127.89332137,171.63426111000445,50729.912675520005 2025-11-12,19:15:06.000,316,11082507,-795,0,1762974905,15128.243609489997,171.56376981000358,50729.8707528 2025-11-12,19:15:07.000,316,11082541,-795,0,1762974906,15128.580424989988,171.56376981000358,50729.93363688001 2025-11-12,19:15:08.000,316,11082628,-795,0,1762974907,15128.90376786999,171.5285241599995,50730.010495200004 2025-11-12,19:15:09.000,316,11082408,-795,0,1762974908,15129.038494069995,171.465081989998,50729.46549984 2025-11-12,19:15:10.000,316,11082376,-795,0,1762974909,15129.476354220002,171.44393459999992,50729.82883008 2025-11-12,19:15:11.000,316,11082501,-795,0,1762974910,15129.799697099988,171.42278721000184,50729.76594600001 2025-11-12,19:15:12.000,316,11082545,-795,0,1762974911,15130.32512927999,171.40868895000312,50730.14325048001 2025-11-12,19:15:13.000,316,11082528,-795,0,1762974912,15130.803407289997,171.3945906900044,50730.19216032001 2025-11-12,19:15:14.000,316,11082538,-795,0,1762974913,15131.20084957999,171.3663941699997,50730.22010880001 2025-11-12,19:15:15.000,316,11082513,-795,0,1762974914,15131.62523710999,171.33819765000226,50730.28299288 2025-11-12,19:15:16.000,316,11082530,-795,0,1762974915,15132.009206779992,171.26065722000203,50730.28299288 2025-11-12,19:15:17.000,316,11082563,-795,0,1762974916,15132.406649069999,171.2183624399986,50730.26203152 2025-11-12,19:15:18.000,316,11082473,-795,0,1762974917,15132.75020088,171.14787113999773,50730.38081256 2025-11-12,19:15:19.000,316,11082448,-795,0,1762974918,15132.837772909996,171.04213419000007,50729.89870128 2025-11-12,19:15:20.000,316,11082493,-795,0,1762974919,15133.181324719997,170.97869201999856,50730.199147440006 2025-11-12,19:15:21.000,316,11082529,-795,0,1762974920,15133.511403909994,170.8236111599981,50730.61837464 2025-11-12,19:15:22.000,316,11082539,-795,0,1762974921,15133.646130109999,170.65443203999894,50730.66029736 2025-11-12,19:15:23.000,316,11082548,-795,0,1762974922,15133.80780155,170.53459683000256,50730.800039760004 2025-11-12,19:15:24.000,316,11082541,-795,0,1762974923,15133.854955719995,170.3795159700021,50730.92580792 2025-11-12,19:15:25.000,316,11082537,-795,0,1762974924,15133.875164649995,170.20328772000357,50731.10048592 2025-11-12,19:15:26.000,316,11082548,-795,0,1762974925,15133.84148309999,170.04115773000376,50731.22625408001 2025-11-12,19:15:27.000,316,11082556,-795,0,1762974926,15133.78759262,169.93542077999882,50731.40093208 2025-11-12,19:15:28.000,316,11082546,-795,0,1762974927,15133.666339039999,169.8226347000018,50731.49875176 2025-11-12,19:15:29.000,316,11082489,-795,0,1762974928,15133.302578299998,169.68165210000006,50730.96074352001 2025-11-12,19:15:30.000,316,11082530,-795,0,1762974929,15133.235215200002,169.60411166999984,50731.22625408001 2025-11-12,19:15:31.000,316,11082543,-795,0,1762974930,15133.289105679993,169.56181689000368,50731.77124944 2025-11-12,19:15:32.000,316,11082547,-795,0,1762974931,15133.262160439997,169.5759151500024,50731.91797896001 2025-11-12,19:15:33.000,316,11082547,-795,0,1762974932,15133.268896749993,169.55476776000432,50732.03676000001 2025-11-12,19:15:34.000,316,11082516,-795,0,1762974933,15133.295841990002,169.6111607999992,50732.092656960005 2025-11-12,19:15:35.000,316,11082562,-795,0,1762974934,15133.410359259993,169.68870122999942,50732.15554104001 2025-11-12,19:15:36.000,316,11082548,-795,0,1762974935,15133.578767009989,169.8578803499986,50732.22541224 2025-11-12,19:15:37.000,316,11082560,-795,0,1762974936,15133.78759262,170.0693542500012,50732.40009024001 2025-11-12,19:15:38.000,316,11082574,-795,0,1762974937,15134.02336346999,170.29492641000252,50732.4559872 2025-11-12,19:15:39.000,316,11082561,-795,0,1762974938,15133.94926406,170.49935117999848,50731.827146400006 2025-11-12,19:15:40.000,316,11082552,-795,0,1762974939,15134.211980150001,170.81656202999875,50732.02977288 2025-11-12,19:15:41.000,316,11082543,-795,0,1762974940,15134.589213509993,171.19016592000116,50732.53284552 2025-11-12,19:15:42.000,316,11082532,-795,0,1762974941,15134.696994469989,171.59901546000037,50732.560794 2025-11-12,19:15:43.000,316,11082538,-795,0,1762974942,15134.798039119989,171.89507892000256,50732.56778112001 2025-11-12,19:15:44.000,316,11082593,-795,0,1762974943,15134.824984359999,172.24753541999962,50732.60970384 2025-11-12,19:15:45.000,316,11082583,-795,0,1762974944,15134.845193289999,172.5435988800018,50732.62367808 2025-11-12,19:15:46.000,316,11082535,-795,0,1762974945,15134.777830189989,172.95244842000102,50732.60970384 2025-11-12,19:15:47.000,316,11082550,-795,0,1762974946,15134.649840299993,173.29080665999936,50732.68656216001 2025-11-12,19:15:48.000,316,11082531,-795,0,1762974947,15134.501641479997,173.62211576999835,50732.812330320005 2025-11-12,19:15:49.000,316,11082546,-795,0,1762974948,15134.03009978,173.9534248800046,50732.41406448 2025-11-12,19:15:50.000,316,11082505,-795,0,1762974949,15133.80780155,174.24243921000016,50732.49092280001 2025-11-12,19:15:51.000,316,11082594,-795,0,1762974950,15133.72696583,174.6301413600013,50733.25251888 2025-11-12,19:15:52.000,316,11082575,-795,0,1762974951,15133.423831879998,174.99669612000434,50733.35033856 2025-11-12,19:15:53.000,316,11082560,-795,0,1762974952,15133.113961620002,175.3843982699982,50733.41322264 2025-11-12,19:15:54.000,316,11082511,-795,0,1762974953,15132.81082767,175.75800216000061,50733.5389908 2025-11-12,19:15:55.000,316,11082533,-795,0,1762974954,15132.54137526999,176.1527534400011,50733.71366880001 2025-11-12,19:15:56.000,316,11082586,-795,0,1762974955,15132.292131799994,176.49111167999945,50733.72764304 2025-11-12,19:15:57.000,316,11082600,-795,0,1762974956,15132.015943090002,176.81537165999907,50733.77655288 2025-11-12,19:15:58.000,316,11082568,-795,0,1762974957,15131.706072829991,177.12553337999998,50733.832449839996 2025-11-12,19:15:59.000,316,11082475,-795,0,1762974958,15131.30863054,177.33700728000258,50733.49008096 2025-11-12,19:16:00.000,316,11082540,-795,0,1762974959,15131.120013859989,177.42864597000153,50733.47610672001 2025-11-12,19:16:01.000,316,11082507,-795,0,1762974960,15131.052650759993,177.696512909999,50734.11193464 2025-11-12,19:16:02.000,316,11082549,-795,0,1762974961,15130.830352529993,177.90093768000224,50734.26565128001 2025-11-12,19:16:03.000,316,11082499,-795,0,1762974962,15130.540691199996,178.0912641899995,50734.27962552 2025-11-12,19:16:04.000,316,11082544,-795,0,1762974963,15130.31165666,178.26044330999866,50734.43334216001 2025-11-12,19:16:05.000,316,11082558,-795,0,1762974964,15130.04894057,178.43667156000447,50734.64295576 2025-11-12,19:16:06.000,316,11082572,-795,0,1762974965,15129.732333999993,178.55650677000085,50734.7617368 2025-11-12,19:16:07.000,316,11082542,-795,0,1762974966,15129.388782189992,178.6481454599998,50734.88051784 2025-11-12,19:16:08.000,316,11082571,-795,0,1762974967,15129.01154883,178.7609315400041,50734.99929888 2025-11-12,19:16:09.000,316,11082519,-795,0,1762974968,15128.452435099993,178.7961771900009,50734.75474968 2025-11-12,19:16:10.000,316,11082590,-795,0,1762974969,15128.176246390001,178.73273501999938,50734.81064664 2025-11-12,19:16:11.000,316,11082487,-795,0,1762974970,15127.67102314,178.7609315400041,50735.062182960006 2025-11-12,19:16:12.000,316,11082510,-795,0,1762974971,15127.361152879988,178.73273501999938,50735.2158996 2025-11-12,19:16:13.000,316,11082555,-795,0,1762974972,15127.138854650002,178.5847032899983,50735.495384400005 2025-11-12,19:16:14.000,316,11082560,-795,0,1762974973,15126.889611179991,178.42962242999783,50735.55826848001 2025-11-12,19:16:15.000,316,11082525,-795,0,1762974974,15126.69425819,178.21109940000315,50735.57922984 2025-11-12,19:16:16.000,316,11082580,-795,0,1762974975,15126.58647722999,177.96437985000375,50735.781856320005 2025-11-12,19:16:17.000,316,11082536,-795,0,1762974976,15126.4315421,177.66831639000156,50735.92858584 2025-11-12,19:16:18.000,316,11082559,-795,0,1762974977,15126.310288519999,177.36520380000002,50736.11025096001 2025-11-12,19:16:19.000,316,11082438,-795,0,1762974978,15126.081253979988,177.03389469000103,50735.9146116 2025-11-12,19:16:20.000,316,11082562,-795,0,1762974979,15125.852219439992,176.6461925399999,50736.00544416 2025-11-12,19:16:21.000,316,11082465,-795,0,1762974980,15125.582767039996,176.26553951999813,50736.14518656 2025-11-12,19:16:22.000,316,11082574,-795,0,1762974981,15125.3537325,175.88488650000363,50736.3687744 2025-11-12,19:16:23.000,316,11082547,-795,0,1762974982,15125.037125929994,175.433742180001,50736.48056832 2025-11-12,19:16:24.000,316,11082587,-795,0,1762974983,15124.747464599997,175.01784351000242,50737.018576559996 2025-11-12,19:16:25.000,316,11082543,-795,0,1762974984,15124.24897765999,174.46096224000212,50737.19325456001 2025-11-12,19:16:26.000,316,11082537,-795,0,1762974985,15123.710072859998,173.79834402000415,50737.24915152 2025-11-12,19:16:27.000,316,11082563,-795,0,1762974986,15123.15769544,172.99474320000445,50737.5915204 2025-11-12,19:16:28.000,316,11082522,-795,0,1762974987,15122.497537059993,172.12065108000388,50737.78017264 2025-11-12,19:16:29.000,316,11082492,-795,0,1762974988,15121.581398899994,171.11262549000094,50737.63344312 2025-11-12,19:16:30.000,316,11082508,-795,0,1762974989,15120.59789764,169.92837164999946,50737.90594080001 2025-11-12,19:16:31.000,316,11082579,-795,0,1762974990,15119.695232099992,168.75116694000462,50738.730420960004 2025-11-12,19:16:32.000,316,11082562,-795,0,1762974991,15118.422069510001,167.3624883299999,50739.086764080006 2025-11-12,19:16:33.000,316,11082533,-795,0,1762974992,15116.85250927999,165.79053234000457,50739.401184480004 2025-11-12,19:16:34.000,316,11082558,-795,0,1762974993,15114.993287719997,163.88726724000298,50739.70861776001 2025-11-12,19:16:35.000,316,11082508,-795,0,1762974994,15112.716414939998,161.48351391000324,50740.09989648 2025-11-12,19:16:36.000,316,11082544,-795,0,1762974995,15109.887164740001,158.56517408999935,50740.50514944 2025-11-12,19:16:37.000,316,11082530,-795,0,1762974996,15106.451646640002,155.10405126000114,50740.910402400004 2025-11-12,19:16:38.000,316,11082531,-795,0,1762974997,15102.44354218999,151.2552262800018,50741.3296296 2025-11-12,19:16:39.000,316,11082528,-795,0,1762974998,15097.775279360001,147.19492739999987,50741.44142352 2025-11-12,19:16:40.000,316,11082535,-795,0,1762974999,15093.073334979992,143.27561111999967,50742.18205824 2025-11-12,19:16:41.000,316,11082557,-795,0,1762975000,15088.169301299997,139.62416178000421,50742.775963440006 2025-11-12,19:16:42.000,316,11082538,-795,0,1762975001,15083.191168209996,136.3463163300039,50743.17422928 2025-11-12,19:16:43.000,316,11082530,-795,0,1762975002,15078.374706559996,133.59715562999918,50743.82403144001 2025-11-12,19:16:44.000,316,11082519,-755,0,1762975003,15073.632344320002,131.46831837000354,50744.06159352 2025-11-12,19:16:45.000,316,11082538,-795,0,1762975004,15069.172907099994,130.10078715000418,50744.32710408001 2025-11-12,19:16:46.000,316,11082508,-795,0,1762975005,15065.232165749992,129.61439718000474,50744.38998816 2025-11-12,19:16:47.000,316,11082520,-795,0,1762975006,15062.05262743,130.19242584000312,50744.38998816 2025-11-12,19:16:48.000,316,11082552,-795,0,1762975007,15059.742073099995,131.70093966000422,50743.92185112001 2025-11-12,19:16:49.000,316,11082509,-795,0,1762975008,15058.38807478999,133.82977691999986,50742.86679600001 2025-11-12,19:16:50.000,316,11082576,-795,0,1762975009,15059.108859959997,135.9727124400015,50741.748856800004 2025-11-12,19:16:51.000,316,11082450,-795,0,1762975010,15062.605004849996,138.20728665000206,50740.56803352001 2025-11-12,19:16:52.000,316,11082467,-795,0,1762975011,15068.620529679996,140.83661214000313,50738.78631792 2025-11-12,19:16:53.000,316,11082523,-795,0,1762975012,15075.49830218999,144.14970324000024,50737.42382952 2025-11-12,19:16:54.000,316,11082558,-795,0,1762975013,15080.921031739992,148.2029529900028,50736.07531536 2025-11-12,19:16:55.000,316,11082578,-795,0,1762975014,15083.588610499988,152.72849444999883,50735.29974504001 2025-11-12,19:16:56.000,316,11082554,-795,0,1762975015,15083.689655149989,157.4584606799981,50734.96436328001 2025-11-12,19:16:57.000,316,11082548,-795,0,1762975016,15082.133567539997,162.21662343000207,50734.78968528 2025-11-12,19:16:58.000,316,11082575,-795,0,1762975017,15080.186773949994,166.79150880000088,50734.71282696 2025-11-12,19:16:59.000,316,11082579,-795,0,1762975018,15078.442069659992,170.96459375999984,50734.13988312 2025-11-12,19:17:00.000,316,11082426,-795,0,1762975019,15077.754966039989,174.68653440000344,50733.84642408 2025-11-12,19:17:01.000,316,11082554,-795,0,1762975020,15077.667394009994,177.8445446400001,50733.71366880001 2025-11-12,19:17:02.000,316,11082561,-795,0,1762975021,15077.81559282999,180.31174014000135,50733.81148848001 2025-11-12,19:17:03.000,316,11082569,-795,0,1762975022,15077.424886849993,182.20090698000422,50733.49008096 2025-11-12,19:17:04.000,316,11082559,-795,0,1762975023,15076.488539759994,183.92794383,50733.34335144 2025-11-12,19:17:05.000,316,11082591,-795,0,1762975024,15075.107596209993,185.85940544999903,50733.30142872 2025-11-12,19:17:06.000,316,11082551,-795,0,1762975025,15073.450463950001,188.16447096000047,50733.23854464001 2025-11-12,19:17:07.000,316,11082512,-795,0,1762975026,15071.752913829994,190.80789471000026,50733.23854464001 2025-11-12,19:17:08.000,316,11082544,-795,0,1762975027,15070.095781570002,193.78967669999838,50733.23854464001 2025-11-12,19:17:09.000,316,11082457,-795,0,1762975028,15068.526221339991,197.03932563000126,50732.82630456001 2025-11-12,19:17:10.000,316,11082562,-795,0,1762975029,15067.25305875,200.27487629999814,50732.95207272001 2025-11-12,19:17:11.000,316,11082527,-795,0,1762975030,15066.01357771,203.12977395000053,50732.980021200005 2025-11-12,19:17:12.000,316,11082584,-795,0,1762975031,15065.023340139996,205.39254467999854,50733.196621920004 2025-11-12,19:17:13.000,316,11082438,-795,0,1762975032,15064.019629950002,206.98564805999922,50733.2245704 2025-11-12,19:17:14.000,316,11082575,-795,0,1762975033,15063.191063819999,208.0218701699996,50733.21059616001 2025-11-12,19:17:15.000,316,11082551,-715,0,1762975034,15062.571323299991,208.86776577000273,50733.13373784 2025-11-12,19:17:16.000,316,11082558,-555,0,1762975035,15062.2345078,209.85464397000032,50733.0149568 2025-11-12,19:17:17.000,316,11082516,-795,0,1762975036,15062.11325422,211.1023399800033,50732.79835608 2025-11-12,19:17:18.000,316,11082570,-795,0,1762975037,15062.012209569999,212.60380466999777,50732.43502584 2025-11-12,19:17:19.000,316,11082459,-795,0,1762975038,15061.581085730002,214.27444847999868,50731.70137824001 2025-11-12,19:17:20.000,316,11082497,-795,0,1762975039,15061.143225579995,216.2200083600037,50731.43586768 2025-11-12,19:17:21.000,316,11082560,-795,0,1762975040,15060.82661900999,218.28540344999783,50731.42888056 2025-11-12,19:17:22.000,316,11082498,-795,0,1762975041,15060.503276129988,220.4212898400001,50731.10048592 2025-11-12,19:17:23.000,316,11082540,-795,0,1762975042,15060.469594579998,222.47258667000278,50730.89087232001 2025-11-12,19:17:24.000,316,11082527,-795,0,1762975043,15060.557166609993,224.50978523999947,50730.44369664 2025-11-12,19:17:25.000,316,11082560,-795,0,1762975044,15060.88724579999,226.66681901999982,50729.92664976 2025-11-12,19:17:26.000,316,11082544,-795,0,1762975045,15061.473304769992,228.9013932300004,50729.45152560001 2025-11-12,19:17:27.000,316,11082550,-795,0,1762975046,15062.40965185999,231.1289183100016,50728.96941432001 2025-11-12,19:17:28.000,316,11082555,-795,0,1762975047,15063.420098359995,233.26480470000388,50728.38948336 2025-11-12,19:17:29.000,316,11082539,-795,0,1762975048,15064.52485319999,235.2315119699997,50727.5300676 2025-11-12,19:17:30.000,316,11082538,-795,0,1762975049,15066.040522949996,236.96559795000212,50726.726548800005 2025-11-12,19:17:31.000,316,11082554,-795,0,1762975050,15067.818908789988,238.4318169899998,50725.90905576001 2025-11-12,19:17:32.000,316,11082548,-795,0,1762975051,15069.947582749992,239.82754473000386,50725.41995736 2025-11-12,19:17:33.000,316,11082576,-795,0,1762975052,15071.995420989995,241.07524073999957,50724.714258240005 2025-11-12,19:17:34.000,316,11082564,-795,0,1762975053,15074.151040189994,242.32293675000255,50724.211185600005 2025-11-12,19:17:35.000,316,11082542,-795,0,1762975054,15076.394231419989,243.55653449999954,50723.81990688001 2025-11-12,19:17:36.000,316,11082574,-795,0,1762975055,15078.617213719997,244.7266900800023,50723.36574408001 2025-11-12,19:17:37.000,316,11082558,-795,0,1762975056,15081.022076389992,245.81930523000483,50722.78581312 2025-11-12,19:17:38.000,316,11082530,-795,0,1762975057,15083.514511089998,246.86257647000457,50722.34562456 2025-11-12,19:17:39.000,316,11082471,-795,0,1762975058,15086.020418409993,247.9269951000024,50721.577041360004 2025-11-12,19:17:40.000,316,11082472,-795,0,1762975059,15088.76883288999,249.11124894000386,50721.22768536 2025-11-12,19:17:41.000,316,11082547,-795,0,1762975060,15091.47009319999,250.3377975600015,50720.99012328 2025-11-12,19:17:42.000,316,11082568,-795,0,1762975061,15094.218507680001,251.52910053000232,50721.01108464 2025-11-12,19:17:43.000,316,11082558,-795,0,1762975062,15096.737887620002,252.62171568000485,50720.78050968001 2025-11-12,19:17:44.000,316,11082534,-795,0,1762975063,15099.142750289997,253.73547821999819,50720.55692184 2025-11-12,19:17:45.000,316,11082533,-795,0,1762975064,15101.520667719997,254.83514250000007,50720.403205200004 2025-11-12,19:17:46.000,316,11082556,-795,0,1762975065,15103.797540499996,255.94185591000132,50720.31237264 2025-11-12,19:17:47.000,316,11082565,-795,0,1762975066,15106.114831139996,257.0415201900032,50719.99795224 2025-11-12,19:17:48.000,316,11082481,-795,0,1762975067,15108.49948487999,258.0918405600023,50719.91410680001 2025-11-12,19:17:49.000,316,11082515,-795,0,1762975068,15110.76288504,259.12101354000333,50719.60667352001 2025-11-12,19:17:50.000,316,11082538,-795,0,1762975069,15113.167747709995,260.0444495699994,50719.43898264001 2025-11-12,19:17:51.000,316,11082448,-795,0,1762975070,15115.47156572999,260.82690300000104,50719.27827888 2025-11-12,19:17:52.000,316,11082531,-795,0,1762975071,15117.883164709994,261.4049316599994,50719.082639520006 2025-11-12,19:17:53.000,316,11082522,-795,0,1762975072,15120.099410699993,261.7714864200025,50718.56559264 2025-11-12,19:17:54.000,316,11082562,-795,0,1762975073,15122.369547169998,261.89132162999886,50718.579566880006 2025-11-12,19:17:55.000,316,11082546,-795,0,1762975074,15124.498221130001,261.85607598000206,50718.761232 2025-11-12,19:17:56.000,316,11082543,-795,0,1762975075,15126.061045049988,261.8631251100014,50718.73328352 2025-11-12,19:17:57.000,316,11082517,-795,0,1762975076,15127.381361809988,261.8278794600046,50718.77520624 2025-11-12,19:17:58.000,316,11082520,-795,0,1762975077,15128.506325579998,261.8278794600046,50718.87302592 2025-11-12,19:17:59.000,316,11082563,-795,0,1762975078,15129.25405599,261.6516512099988,50718.66341232 2025-11-12,19:18:00.000,316,11082519,-795,0,1762975079,15129.934423299994,261.53181600000244,50718.80315472 2025-11-12,19:18:01.000,316,11082543,-795,0,1762975080,15130.554163820001,261.4260790500048,50718.82411608 2025-11-12,19:18:02.000,316,11082515,-795,0,1762975081,15131.335575779995,261.3273912299992,50719.536802320006 2025-11-12,19:18:03.000,316,11082513,-795,0,1762975082,15131.941843679997,261.15821211,50719.85820984 2025-11-12,19:18:04.000,316,11082541,-795,0,1762975083,15132.467275859999,260.8339521300004,50720.24250144 2025-11-12,19:18:05.000,316,11082522,-795,0,1762975084,15132.959026489996,260.3757586799984,50720.45910216 2025-11-12,19:18:06.000,316,11082532,-795,0,1762975085,15133.383414019998,259.7201895899998,50720.87134224001 2025-11-12,19:18:07.000,316,11082475,-795,0,1762975086,15133.875164649995,259.0011783299997,50721.29755656 2025-11-12,19:18:08.000,316,11082494,-795,0,1762975087,15134.333233730002,258.13413533999847,50721.61896408001 2025-11-12,19:18:09.000,316,11082575,-795,0,1762975088,15134.521850409998,257.00627453999914,50721.549092880006 2025-11-12,19:18:10.000,316,11082472,-795,0,1762975089,15135.00686473,255.58939941000426,50721.9403716 2025-11-12,19:18:11.000,316,11082450,-795,0,1762975090,15135.114645689995,254.0597381999978,50722.52030256 2025-11-12,19:18:12.000,316,11082524,-795,0,1762975091,15135.22242664999,252.34679961000074,50723.28888576 2025-11-12,19:18:13.000,316,11082498,-795,0,1762975092,15135.12811831,250.5986153699996,50724.19721136 2025-11-12,19:18:14.000,316,11082477,-795,0,1762975093,15134.589213509993,248.82223461000103,50724.8400264 2025-11-12,19:18:15.000,316,11082498,-795,0,1762975094,15133.72696583,247.08109949999925,50725.601622480004 2025-11-12,19:18:16.000,316,11082490,-795,0,1762975095,15132.467275859999,245.30471874000068,50726.440076880004 2025-11-12,19:18:17.000,316,11082520,-795,0,1762975096,15130.803407289997,243.55653449999954,50727.31346688 2025-11-12,19:18:18.000,316,11082510,-795,0,1762975097,15128.84987739,241.84359591000248,50728.25672808001 2025-11-12,19:18:19.000,316,11082564,-795,0,1762975098,15126.761621289996,240.2857381799986,50729.15806656 2025-11-12,19:18:20.000,316,11082526,-795,0,1762975099,15124.774409839993,238.74902784000005,50729.89171416 2025-11-12,19:18:21.000,316,11082524,-795,0,1762975100,15122.800671009994,237.60001965000265,50730.73016856 2025-11-12,19:18:22.000,316,11082521,-795,0,1762975101,15121.177220299993,236.53560102000483,50731.491764640006 2025-11-12,19:18:23.000,316,11082541,-795,0,1762975102,15120.099410699993,235.6544597700049,50732.75643336001 2025-11-12,19:18:24.000,316,11082504,-795,0,1762975103,15119.075491579999,234.80856417000177,50733.483093840005 2025-11-12,19:18:25.000,316,11082507,-795,0,1762975104,15118.09872663,233.8710298799997,50734.132896 2025-11-12,19:18:26.000,316,11082473,-795,0,1762975105,15116.946817619995,232.7220216900023,50734.67789136001 2025-11-12,19:18:27.000,316,11082503,-795,0,1762975106,15115.485038349994,231.45317829000123,50735.208912480004 2025-11-12,19:18:28.000,316,11082510,-795,0,1762975107,15113.780751919992,230.07154881000315,50735.97050856001 2025-11-12,19:18:29.000,316,11082482,-795,0,1762975108,15111.510615449988,228.6899193299978,50736.08928960001 2025-11-12,19:18:30.000,316,11082519,-795,0,1762975109,15109.51666768999,227.58320592000382,50736.89979552001 2025-11-12,19:18:31.000,316,11082457,-795,0,1762975110,15107.34757587,226.74435945000005,50737.507674960005 2025-11-12,19:18:32.000,316,11082529,-795,0,1762975111,15105.616344199989,226.11698687999888,50738.10856728 2025-11-12,19:18:33.000,316,11082509,-795,0,1762975112,15103.972684560002,225.4896143099977,50738.26927104001 2025-11-12,19:18:34.000,316,11082516,-795,0,1762975113,15102.921820199997,224.9820769500002,50739.065802720004 2025-11-12,19:18:35.000,316,11082432,-795,0,1762975114,15102.039363589989,224.2771639499988,50739.422145840006 2025-11-12,19:18:36.000,316,11082419,-795,0,1762975115,15101.318578419996,223.57930008000403,50739.63175944001 2025-11-12,19:18:37.000,316,11082543,-795,0,1762975116,15100.705574209998,222.8320922999992,50739.87630864001 2025-11-12,19:18:38.000,316,11082497,-795,0,1762975117,15100.09257,222.03554060999886,50739.89727000001 2025-11-12,19:18:39.000,316,11082522,-795,0,1762975118,15099.439147929988,221.23193978999916,50739.82739880001 2025-11-12,19:18:40.000,316,11082473,-795,0,1762975119,15098.967606229991,220.57637070000055,50739.77150184 2025-11-12,19:18:41.000,316,11082475,-795,0,1762975120,15098.52300976999,220.23096333000285,50740.092909360006 2025-11-12,19:18:42.000,316,11082502,-795,0,1762975121,15098.240084749988,220.09702986000048,50740.12784496 2025-11-12,19:18:43.000,316,11082453,-795,0,1762975122,15098.186194269998,220.2380124600022,50740.21169040001 2025-11-12,19:18:44.000,316,11082519,-795,0,1762975123,15098.186194269998,220.66096026000014,50740.28156160001 2025-11-12,19:18:45.000,316,11082494,-795,0,1762975124,15098.226612129998,221.41521717000433,50740.288548720004 2025-11-12,19:18:46.000,316,11082476,-795,0,1762975125,15098.206403199998,222.41619363000063,50740.42130400001 2025-11-12,19:18:47.000,316,11082494,-795,0,1762975126,15098.139040099988,223.76257746000192,50740.575020640004 2025-11-12,19:18:48.000,316,11082474,-795,0,1762975127,15097.903269249997,225.34863171000325,50740.58899488001 2025-11-12,19:18:49.000,316,11082529,-795,0,1762975128,15097.216165629994,226.9487842200033,50740.47021384001 2025-11-12,19:18:50.000,316,11082496,-795,0,1762975129,15096.461698909996,228.64057542000228,50740.78463424001 2025-11-12,19:18:51.000,316,11082425,-795,0,1762975130,15095.323262519996,230.24777706000168,50740.85450544001 2025-11-12,19:18:52.000,316,11082460,-795,0,1762975131,15093.74696597999,231.78448740000022,50740.861492560005 2025-11-12,19:18:53.000,316,11082468,-795,0,1762975132,15092.291923019999,233.194313400003,50741.469372 2025-11-12,19:18:54.000,316,11082527,-795,0,1762975133,15090.41922884,234.4561076700047,50741.76283104001 2025-11-12,19:18:55.000,316,11082530,-795,0,1762975134,15088.411808459998,235.57691934000468,50742.14712264001 2025-11-12,19:18:56.000,316,11082459,-795,0,1762975135,15086.47175117999,236.704780140004,50742.79692480001 2025-11-12,19:18:57.000,316,11082521,-795,0,1762975136,15084.430649249996,237.78329703000054,50743.09737096 2025-11-12,19:18:58.000,316,11082511,-795,0,1762975137,15082.389547319988,238.91115782999987,50743.39083 2025-11-12,19:18:59.000,316,11082501,-795,0,1762975138,15080.449490039995,240.1024608000007,50743.72621176 2025-11-12,19:19:00.000,316,11082508,-795,0,1762975139,15078.630686340002,241.32900941999833,50744.11050336001 2025-11-12,19:19:01.000,316,11082482,-795,0,1762975140,15076.92639991,242.56965630000195,50744.54370480001 2025-11-12,19:19:02.000,316,11082516,-795,0,1762975141,15075.181695619998,243.71866448999936,50744.8231896 2025-11-12,19:19:03.000,316,11082465,-795,0,1762975142,15073.24163833999,244.6421005200027,50744.95594488001 2025-11-12,19:19:04.000,316,11082507,-795,0,1762975143,15071.308317369992,245.4316030800037,50745.49395312 2025-11-12,19:19:05.000,316,11082532,-795,0,1762975144,15069.145961859998,246.0871721700023,50745.85728336 2025-11-12,19:19:06.000,316,11082509,-795,0,1762975145,15066.768044429999,246.70044648000476,50746.09484544 2025-11-12,19:19:07.000,316,11082478,-795,0,1762975146,15064.497907959994,247.3207699199993,50746.290484799996 2025-11-12,19:19:08.000,316,11082458,-795,0,1762975147,15062.32881613999,248.08207596000284,50746.346381760006 2025-11-12,19:19:09.000,316,11082463,-795,0,1762975148,15060.355077309992,248.80813635000231,50746.185678 2025-11-12,19:19:10.000,316,11082492,-795,0,1762975149,15058.63731826,249.50600022000435,50746.157729520004 2025-11-12,19:19:11.000,316,11082439,-795,0,1762975150,15057.283319949995,250.16156931000296,50746.122793919996 2025-11-12,19:19:12.000,316,11082501,-795,0,1762975151,15055.98994842999,250.83828578999965,50746.08785832 2025-11-12,19:19:13.000,316,11082526,-795,0,1762975152,15054.77741263,251.34582315000443,50746.01798712 2025-11-12,19:19:14.000,316,11082522,-795,0,1762975153,15053.47056848999,251.70532878000085,50745.892218960005 2025-11-12,19:19:15.000,316,11082486,-795,0,1762975154,15051.954898739998,251.87450790000003,50745.773437920005 2025-11-12,19:19:16.000,316,11082411,-795,0,1762975155,15050.311239099996,251.85336051000195,50745.86427048001 2025-11-12,19:19:17.000,316,11082487,-795,0,1762975156,15048.404863369993,251.69123052000214,50745.80837352 2025-11-12,19:19:18.000,316,11082465,-795,0,1762975157,15046.39744298999,251.42336358000466,50745.787412159996 2025-11-12,19:19:19.000,316,11082500,-795,0,1762975158,15044.262032719991,251.08500533999904,50745.57081144 2025-11-12,19:19:20.000,316,11082482,-795,0,1762975159,15042.214194480002,250.7114014500039,50745.56382432 2025-11-12,19:19:21.000,316,11082499,-795,0,1762975160,15040.146147309999,250.33074843000213,50745.58478568 2025-11-12,19:19:22.000,316,11082493,-795,0,1762975161,15038.11178169,249.87255498000013,50745.53587584 2025-11-12,19:19:23.000,316,11082479,-795,0,1762975162,15035.909008319992,249.3227228399992,50745.44504328 2025-11-12,19:19:24.000,316,11082535,-795,0,1762975163,15033.537827200002,248.55436767000356,50745.49395312 2025-11-12,19:19:25.000,316,11082509,-795,0,1762975164,15031.112755599992,247.64502989999892,50745.64068264 2025-11-12,19:19:26.000,316,11082533,-795,0,1762975165,15028.33739588,246.36208823999914,50745.63369552 2025-11-12,19:19:27.000,316,11082523,-795,0,1762975166,15025.494673059999,244.86767268000403,50745.654656880004 2025-11-12,19:19:28.000,316,11082520,-795,0,1762975167,15022.564378210001,243.17588147999777,50745.654656880004 2025-11-12,19:19:29.000,316,11082515,-795,0,1762975168,15019.74186432,241.41359897999791,50745.59875992001 2025-11-12,19:19:30.000,316,11082522,-795,0,1762975169,15017.101230799999,239.73590603999764,50745.5917728 2025-11-12,19:19:31.000,316,11082466,-795,0,1762975170,15014.82435802,238.1005078800008,50745.47997888001 2025-11-12,19:19:32.000,316,11082487,-795,0,1762975171,15012.843882879992,236.68363274999865,50745.45901752001 2025-11-12,19:19:33.000,316,11082486,-795,0,1762975172,15011.22716848,235.47118238999974,50745.151584240004 2025-11-12,19:19:34.000,316,11082526,-795,0,1762975173,15010.0281053,234.41381289000128,50744.92100928 2025-11-12,19:19:35.000,316,11082498,-795,0,1762975174,15009.118703449996,233.56791728999815,50744.49479496001 2025-11-12,19:19:36.000,316,11082470,-795,0,1762975175,15008.539380789989,232.87710255000275,50744.01967080001 2025-11-12,19:19:37.000,316,11082544,-795,0,1762975176,15008.290137319993,232.3766143200046,50743.67730192 2025-11-12,19:19:38.000,316,11082508,-795,0,1762975177,15008.263192079998,232.1439930300039,50743.209164880005 2025-11-12,19:19:39.000,316,11082529,-795,0,1762975178,15008.357500419988,232.15809129000263,50742.300839280004 2025-11-12,19:19:40.000,316,11082402,-795,0,1762975179,15008.78862426,232.39776171000267,50741.651037120006 2025-11-12,19:19:41.000,316,11082468,-795,0,1762975180,15009.341001679997,232.85595516000467,50740.88245392001 2025-11-12,19:19:42.000,316,11082501,-795,0,1762975181,15010.08873209,233.49742599000456,50740.1068836 2025-11-12,19:19:43.000,316,11082423,-795,0,1762975182,15010.863407739998,234.2305355100034,50739.24746784001 2025-11-12,19:19:44.000,316,11082544,-795,0,1762975183,15011.563983979991,234.9847924200003,50738.513820240005 2025-11-12,19:19:45.000,316,11082540,-795,0,1762975184,15012.28476915,235.6897054200017,50737.80812112 2025-11-12,19:19:46.000,316,11082483,-795,0,1762975185,15012.971872770002,236.22543930000393,50737.03953792 2025-11-12,19:19:47.000,316,11082561,-795,0,1762975186,15013.49730494999,236.72592753000208,50736.284928960005 2025-11-12,19:19:48.000,316,11082495,-795,0,1762975187,15013.968846650001,237.07838402999914,50735.48141016 2025-11-12,19:19:49.000,316,11082465,-795,0,1762975188,15014.332607390003,237.25461227999767,50734.59404592 2025-11-12,19:19:50.000,316,11082491,-795,0,1762975189,15014.72331337,237.3321527099979,50733.888346800006 2025-11-12,19:19:51.000,316,11082487,-795,0,1762975190,15015.073601489996,237.31100531999982,50733.217583280006 2025-11-12,19:19:52.000,316,11082494,-795,0,1762975191,15015.403680679992,237.16297358999873,50732.67258792 2025-11-12,19:19:53.000,316,11082535,-795,0,1762975192,15015.713550939989,236.99379446999956,50732.09964408 2025-11-12,19:19:54.000,316,11082532,-795,0,1762975193,15016.01668488999,236.73297666000144,50731.7223396 2025-11-12,19:19:55.000,316,11082542,-795,0,1762975194,15016.313082529996,236.51445362999948,50731.29612528001 2025-11-12,19:19:56.000,316,11082507,-795,0,1762975195,15016.488226590001,236.15494800000306,50730.75811704 2025-11-12,19:19:57.000,316,11082493,-795,0,1762975196,15016.521908139992,235.97871975000453,50730.62536176001 2025-11-12,19:19:58.000,316,11082484,-795,0,1762975197,15016.441072419992,235.61216499000147,50730.30395424 2025-11-12,19:19:59.000,316,11082514,-795,0,1762975198,15016.24571943,235.2597084900044,50729.84979144 2025-11-12,19:20:00.000,316,11082512,-795,0,1762975199,15016.12446585,234.84380981999857,50729.57030664001 2025-11-12,19:20:01.000,316,11082503,-795,0,1762975200,15016.03689381999,234.42086202000064,50729.30479608001 2025-11-12,19:20:02.000,316,11082495,-795,0,1762975201,15016.13793846999,233.96266856999864,50729.11614384001 2025-11-12,19:20:03.000,316,11082421,-795,0,1762975202,15016.353500389996,233.5397207700007,50728.738839360005 2025-11-12,19:20:04.000,316,11082511,-795,0,1762975203,15016.804833159993,233.0815273199987,50728.48031592 2025-11-12,19:20:05.000,316,11082503,-795,0,1762975204,15017.552563569996,232.63038300000335,50728.29865080001 2025-11-12,19:20:06.000,316,11082495,-795,0,1762975205,15018.43502017999,232.15104216000327,50727.64884864 2025-11-12,19:20:07.000,316,11082508,-795,0,1762975206,15019.566720259994,231.8056347899983,50727.41128656 2025-11-12,19:20:08.000,316,11082528,-795,0,1762975207,15020.81967392,231.44612916000187,50726.98507224001 2025-11-12,19:20:09.000,316,11082499,-795,0,1762975208,15022.308398429996,231.07252526999946,50726.30033448 2025-11-12,19:20:10.000,316,11082547,-795,0,1762975209,15024.005948550002,230.79760920000263,50725.77630048 2025-11-12,19:20:11.000,316,11082506,-795,0,1762975210,15025.79780701,230.51564399999916,50725.09156272001 2025-11-12,19:20:12.000,316,11082485,-795,0,1762975211,15027.758073219993,230.19138401999953,50724.63739992001 2025-11-12,19:20:13.000,316,11082492,-795,0,1762975212,15029.778966220001,229.84597665000183,50723.945675040006 2025-11-12,19:20:14.000,316,11082499,-795,0,1762975213,15031.87395863,229.556962319999,50723.30984712 2025-11-12,19:20:15.000,316,11082499,-795,0,1762975214,15034.12388616999,229.23270233999938,50722.86267144001 2025-11-12,19:20:16.000,316,11082523,-795,0,1762975215,15036.360341089989,228.93663888000447,50722.1150496 2025-11-12,19:20:17.000,316,11082522,-795,0,1762975216,15038.617004940003,228.85204932000488,50721.577041360004 2025-11-12,19:20:18.000,316,11082509,-795,0,1762975217,15040.961240819997,228.8379510599989,50720.88531648 2025-11-12,19:20:19.000,316,11082510,-795,0,1762975218,15043.318949319997,228.88024584000232,50720.0538492 2025-11-12,19:20:20.000,316,11082504,-795,0,1762975219,15045.858538189997,229.02122844000405,50719.43199552 2025-11-12,19:20:21.000,316,11082491,-795,0,1762975220,15048.492435399989,229.2468005999981,50718.74027064001 2025-11-12,19:20:22.000,316,11082544,-795,0,1762975221,15051.21390463999,229.5217166700022,50718.16033968 2025-11-12,19:20:23.000,316,11082450,-795,0,1762975222,15053.955582809991,229.82482926000375,50717.384769360004 2025-11-12,19:20:24.000,316,11082507,-795,0,1762975223,15056.899350279993,230.12089271999866,50716.94458080001 2025-11-12,19:20:25.000,316,11082520,-795,0,1762975224,15059.77575465,230.4451526999983,50716.26683016 2025-11-12,19:20:26.000,316,11082527,-795,0,1762975225,15062.834039389993,230.7200687700024,50715.728821920005 2025-11-12,19:20:27.000,316,11082511,-795,0,1762975226,15065.74412530999,231.04432875000202,50715.41440152001 2025-11-12,19:20:28.000,316,11082509,-795,0,1762975227,15068.634002300001,231.4249817700038,50714.841457680006 2025-11-12,19:20:29.000,316,11082551,-795,0,1762975228,15071.389153089993,231.7351434900047,50714.16370704001 2025-11-12,19:20:30.000,316,11082519,-795,0,1762975229,15074.171249119994,232.12284563999856,50713.68858288001 2025-11-12,19:20:31.000,316,11082449,-795,0,1762975230,15076.90619098,232.65153039000143,50713.22044584 2025-11-12,19:20:32.000,316,11082489,-795,0,1762975231,15079.620923909992,233.18726427000365,50712.7872444 2025-11-12,19:20:33.000,316,11082532,-795,0,1762975232,15082.396283629998,233.7370964100046,50712.54968232 2025-11-12,19:20:34.000,316,11082494,-795,0,1762975233,15085.11101655999,234.28692854999827,50712.20032632001 2025-11-12,19:20:35.000,316,11082519,-795,0,1762975234,15087.724704839995,234.7733185199977,50711.92782864 2025-11-12,19:20:36.000,316,11082558,-795,0,1762975235,15090.122831199995,234.99184154999966,50711.48065296001 2025-11-12,19:20:37.000,316,11082491,-795,0,1762975236,15092.325604569989,235.22446284000034,50711.55052416 2025-11-12,19:20:38.000,316,11082510,-795,0,1762975237,15094.252189229992,235.13987328000076,50711.50860144001 2025-11-12,19:20:39.000,316,11082528,-795,0,1762975238,15095.889112559998,234.90020286000072,50711.34789768 2025-11-12,19:20:40.000,316,11082532,-795,0,1762975239,15097.337419209995,234.43496027999936,50711.23610376 2025-11-12,19:20:41.000,316,11082497,-795,0,1762975240,15098.72509906999,233.9344720500012,50711.39680752 2025-11-12,19:20:42.000,316,11082518,-795,0,1762975241,15099.937634869995,233.36349252000218,50711.536549920005 2025-11-12,19:20:43.000,316,11082390,-795,0,1762975242,15101.116489119995,232.8207095100006,50711.57847264001 2025-11-12,19:20:44.000,316,11082533,-795,0,1762975243,15102.436805879996,232.23563172000286,50711.85795744 2025-11-12,19:20:45.000,316,11082500,-795,0,1762975244,15103.858167289996,231.76334001000214,50712.24923616001 2025-11-12,19:20:46.000,316,11082519,-795,0,1762975245,15105.319946559997,231.3121956899995,50712.31910736001 2025-11-12,19:20:47.000,316,11082490,-795,0,1762975246,15106.943397269999,230.917444409999,50712.46583688001 2025-11-12,19:20:48.000,316,11082531,-795,0,1762975247,15108.614002149996,230.64252834000217,50712.59859216 2025-11-12,19:20:49.000,316,11082501,-755,0,1762975248,15110.372179059988,230.38875966000342,50712.40993992 2025-11-12,19:20:50.000,316,11082481,-795,0,1762975249,15112.22466431,230.23367880000296,50712.50077248 2025-11-12,19:20:51.000,316,11082447,-795,0,1762975250,15114.198403139999,230.12089271999866,50712.472824000004 2025-11-12,19:20:52.000,316,11082496,-795,0,1762975251,15116.327077100002,230.0785979400025,50712.493785360006 2025-11-12,19:20:53.000,316,11082546,-795,0,1762975252,15118.435542129992,230.08564707000187,50712.423914160005 2025-11-12,19:20:54.000,316,11082515,-795,0,1762975253,15120.69220597999,230.12794184999802,50712.70339896001 2025-11-12,19:20:55.000,316,11082562,-795,0,1762975254,15122.962342449995,230.19138401999953,50712.8920512 2025-11-12,19:20:56.000,316,11082537,-795,0,1762975255,15125.003444379989,230.23367880000296,50713.05974208 2025-11-12,19:20:57.000,316,11082536,-795,0,1762975256,15126.916556420001,230.21253141000489,50713.20647160001 2025-11-12,19:20:58.000,316,11082546,-795,0,1762975257,15128.694942259994,230.0997453300006,50713.430059440005 2025-11-12,19:20:59.000,316,11082573,-795,0,1762975258,15130.28471141999,229.88827142999799,50713.45102080001 2025-11-12,19:21:00.000,316,11082506,-795,0,1762975259,15131.847535339992,229.57810971000436,50713.6256988 2025-11-12,19:21:01.000,316,11082540,-795,0,1762975260,15133.349732469993,229.20450582000194,50713.884222240005 2025-11-12,19:21:02.000,316,11082518,-795,0,1762975261,15134.912556389994,228.69696846000443,50714.28947520001 2025-11-12,19:21:03.000,316,11082506,-795,0,1762975262,15136.40128089999,228.1118906699994,50714.62485696001 2025-11-12,19:21:04.000,316,11082524,-795,0,1762975263,15137.802433379991,227.406977669998,50714.94626448 2025-11-12,19:21:05.000,316,11082476,-795,0,1762975264,15139.156431689997,226.65976989000046,50715.31658184001 2025-11-12,19:21:06.000,316,11082507,-795,0,1762975265,15140.382440109992,225.84207081000204,50715.69388632 2025-11-12,19:21:07.000,316,11082518,-795,0,1762975266,15141.440040779991,224.9820769500002,50716.10612640001 2025-11-12,19:21:08.000,316,11082534,-795,0,1762975267,15142.450487279995,224.02339527000004,50716.58823768001 2025-11-12,19:21:09.000,316,11082548,-795,0,1762975268,15143.339680199999,223.05061533000116,50716.88868384 2025-11-12,19:21:10.000,316,11082537,-795,0,1762975269,15144.296236219998,222.12013016999845,50717.23105272001 2025-11-12,19:21:11.000,316,11082527,-795,0,1762975270,15145.380782129992,221.11915371000214,50717.622331440005 2025-11-12,19:21:12.000,316,11082536,-795,0,1762975271,15146.384492320001,220.18161942000006,50718.11142984 2025-11-12,19:21:13.000,316,11082562,-795,0,1762975272,15147.48251085,219.25818339000398,50718.54463128 2025-11-12,19:21:14.000,316,11082537,-795,0,1762975273,15148.466012109995,218.3558947499987,50718.98481984001 2025-11-12,19:21:15.000,316,11082541,-795,0,1762975274,15149.51687647,217.48885176000476,50719.61366064 2025-11-12,19:21:16.000,316,11082552,-795,0,1762975275,15150.392596769998,216.60771051000484,50720.11673328 2025-11-12,19:21:17.000,316,11082510,-795,0,1762975276,15151.254844449992,215.7970605599985,50720.75256120001 2025-11-12,19:21:18.000,316,11082510,-795,0,1762975277,15152.022783789995,214.93706670000392,50721.381402000006 2025-11-12,19:21:19.000,316,11082471,-795,0,1762975278,15152.521270730002,213.97838502000377,50721.82857768 2025-11-12,19:21:20.000,316,11082507,-795,0,1762975279,15153.026493979989,212.88576987000124,50722.28274048 2025-11-12,19:21:21.000,316,11082515,-795,0,1762975280,15153.35657317,211.73676168000384,50722.715941919996 2025-11-12,19:21:22.000,316,11082501,-795,0,1762975281,15153.626025569996,210.58775348999916,50723.372731200005 2025-11-12,19:21:23.000,316,11082530,-795,0,1762975282,15153.861796420002,209.38940138999897,50724.23214696001 2025-11-12,19:21:24.000,316,11082555,-795,0,1762975283,15153.888741659997,208.19104928999877,50724.69329688 2025-11-12,19:21:25.000,316,11082432,-795,0,1762975284,15153.868532729997,207.034991970002,50725.09156272001 2025-11-12,19:21:26.000,316,11082483,-795,0,1762975285,15153.902214280002,205.97762247000355,50725.566686879996 2025-11-12,19:21:27.000,316,11082493,-795,0,1762975286,15153.983050000003,205.07533382999827,50726.08373376 2025-11-12,19:21:28.000,316,11082544,-795,0,1762975287,15154.097567269993,204.20829084000434,50726.405141279996 2025-11-12,19:21:29.000,316,11082491,-795,0,1762975288,15154.245766089989,203.45403393000015,50726.57981928001 2025-11-12,19:21:30.000,316,11082572,-795,0,1762975289,15154.481536939995,202.82666135999898,50726.943149520004 2025-11-12,19:21:31.000,316,11082451,-795,0,1762975290,15154.771198269991,202.26273095999932,50727.26455704 2025-11-12,19:21:32.000,316,11082537,-795,0,1762975291,15155.229267349998,201.73404621000373,50727.60692592001 2025-11-12,19:21:33.000,316,11082520,-795,0,1762975292,15155.619973329995,201.2970001499998,50727.89339784001 2025-11-12,19:21:34.000,316,11082517,-795,0,1762975293,15156.024151929996,200.86700322000252,50728.09602432 2025-11-12,19:21:35.000,316,11082542,-795,0,1762975294,15156.468748389998,200.28897456000414,50728.49429016001 2025-11-12,19:21:36.000,316,11082559,-795,0,1762975295,15157.02786211999,199.57701243000338,50728.92050448 2025-11-12,19:21:37.000,316,11082550,-795,0,1762975296,15157.492667509992,198.75226421999832,50729.43755136 2025-11-12,19:21:38.000,316,11082534,-795,0,1762975297,15157.869900869999,197.79358253999817,50729.68210056 2025-11-12,19:21:39.000,316,11082457,-795,0,1762975298,15158.05178124,196.7855569500025,50729.80786872001 2025-11-12,19:21:40.000,316,11082529,-795,0,1762975299,15158.280815779995,195.8339244000017,50730.199147440006 2025-11-12,19:21:41.000,316,11082560,-795,0,1762975300,15158.35491519,195.0162253200033,50730.59741328 2025-11-12,19:21:42.000,316,11082525,-795,0,1762975301,15158.2942884,194.2619684099991,50731.00266624 2025-11-12,19:21:43.000,316,11082450,-795,0,1762975302,15158.038308619994,193.7050871399988,50731.49875176 2025-11-12,19:21:44.000,316,11082513,-795,0,1762975303,15157.795801459994,193.16935326000385,50731.91099184 2025-11-12,19:21:45.000,316,11082529,-795,0,1762975304,15157.512876439992,192.66181589999906,50732.32323192001 2025-11-12,19:21:46.000,316,11082565,-795,0,1762975305,15157.256896660001,192.2600154899992,50732.80534320001 2025-11-12,19:21:47.000,316,11082523,-795,0,1762975306,15156.98744425999,191.85116595,50733.24553176 2025-11-12,19:21:48.000,316,11082525,-795,0,1762975307,15156.74493709999,191.5057585800023,50733.62982336 2025-11-12,19:21:49.000,316,11082526,-795,0,1762975308,15156.428330529998,191.1462529499986,50733.84642408 2025-11-12,19:21:50.000,316,11082549,-795,0,1762975309,15156.125196579997,190.97002470000007,50734.272638400005 2025-11-12,19:21:51.000,316,11082456,-795,0,1762975310,15155.62670963999,190.82199296999897,50734.58007168001 2025-11-12,19:21:52.000,316,11082566,-795,0,1762975311,15155.134959009993,190.67396123999788,50735.03423448001 2025-11-12,19:21:53.000,316,11082560,-795,0,1762975312,15154.521954799995,190.65986297999916,50735.48141016 2025-11-12,19:21:54.000,316,11082535,-795,0,1762975313,15153.821378560002,190.59642080999765,50735.76089496 2025-11-12,19:21:55.000,316,11082540,-795,0,1762975314,15153.28921006999,190.54002777000278,50736.284928960005 2025-11-12,19:21:56.000,316,11082534,-795,0,1762975315,15152.730096339998,190.42724168999848,50736.60633648 2025-11-12,19:21:57.000,316,11082535,-795,0,1762975316,15152.373071909991,190.1946203999978,50736.69716904 2025-11-12,19:21:58.000,316,11082512,-795,0,1762975317,15152.05646534,189.9619991100044,50736.753066 2025-11-12,19:21:59.000,316,11082448,-795,0,1762975318,15152.103619509995,189.6870830400003,50736.94171824 2025-11-12,19:22:00.000,316,11082553,-795,0,1762975319,15152.2989725,189.31347914999787,50736.97665384001 2025-11-12,19:22:01.000,316,11082550,-795,0,1762975320,15152.528007039997,188.8623348300025,50736.93473112 2025-11-12,19:22:02.000,316,11082555,-795,0,1762975321,15152.810932059998,188.38299399000243,50736.99761520001 2025-11-12,19:22:03.000,316,11082512,-795,0,1762975322,15153.08712076999,187.92480054000043,50737.03953792 2025-11-12,19:22:04.000,316,11082472,-795,0,1762975323,15153.30941899999,187.41726318000292,50737.2072288 2025-11-12,19:22:05.000,316,11082519,-795,0,1762975324,15153.47109043999,186.78989061000175,50737.23517728001 2025-11-12,19:22:06.000,316,11082586,-795,0,1762975325,15153.632761879991,186.33169715999975,50737.242164400006 2025-11-12,19:22:07.000,316,11082553,-795,0,1762975326,15153.801169630002,185.77481588999945,50737.242164400006 2025-11-12,19:22:08.000,316,11082514,-795,0,1762975327,15153.969577379998,185.39416286999767,50737.50068784001 2025-11-12,19:22:09.000,316,11082524,-795,0,1762975328,15154.023467859988,185.00646072000382,50737.33299696001 2025-11-12,19:22:10.000,316,11082553,-795,0,1762975329,15154.090830959998,184.6822007400042,50737.388893920004 2025-11-12,19:22:11.000,316,11082480,-795,0,1762975330,15154.171666679998,184.37908815000264,50737.23517728001 2025-11-12,19:22:12.000,316,11082543,-795,0,1762975331,15154.245766089989,184.10417207999853,50737.24915152 2025-11-12,19:22:13.000,316,11082586,-795,0,1762975332,15154.30639287999,183.85745252999914,50737.186267439996 2025-11-12,19:22:14.000,316,11082556,-795,0,1762975333,15154.292920259999,183.61073297999974,50737.16530608001 2025-11-12,19:22:15.000,316,11082528,-795,0,1762975334,15154.252502399999,183.32876778000355,50737.15831896 2025-11-12,19:22:16.000,316,11082491,-795,0,1762975335,15154.198611919994,182.98336040999857,50737.09543488001 2025-11-12,19:22:17.000,316,11082538,-795,0,1762975336,15154.144721439989,182.5956582600047,50736.885821280004 2025-11-12,19:22:18.000,316,11082533,-795,0,1762975337,15154.030204169998,182.23615263000102,50737.06049928 2025-11-12,19:22:19.000,316,11082546,-795,0,1762975338,15153.828114869997,181.8907452600033,50737.10940912 2025-11-12,19:22:20.000,316,11082462,-795,0,1762975339,15153.713597599992,181.60878005999984,50737.13037048 2025-11-12,19:22:21.000,316,11082493,-795,0,1762975340,15153.55866247,181.44665007000003,50737.21421592001 2025-11-12,19:22:22.000,316,11082518,-795,0,1762975341,15153.383518409995,181.34091312000237,50737.353958319996 2025-11-12,19:22:23.000,316,11082464,-795,0,1762975342,15153.22858327999,181.333863990003,50737.43081664001 2025-11-12,19:22:24.000,316,11082514,-795,0,1762975343,15152.979339809994,181.333863990003,50737.4867136 2025-11-12,19:22:25.000,316,11082544,-795,0,1762975344,15152.790723129998,181.32681486000365,50737.71030144 2025-11-12,19:22:26.000,316,11082523,-795,0,1762975345,15152.420226080001,181.31271659999766,50737.71030144 2025-11-12,19:22:27.000,316,11082530,-795,0,1762975346,15152.13730106,181.16468487000384,50737.64043024 2025-11-12,19:22:28.000,316,11082520,-795,0,1762975347,15151.962156999994,181.1717340000032,50737.93388928001 2025-11-12,19:22:29.000,316,11082508,-795,0,1762975348,15151.827430799989,181.0871444400036,50737.82209536 2025-11-12,19:22:30.000,316,11082523,-795,0,1762975349,15151.827430799989,180.99550575000467,50737.794146880005 2025-11-12,19:22:31.000,316,11082450,-795,0,1762975350,15152.063201649995,180.88271967000037,50737.7312628 2025-11-12,19:22:32.000,316,11082558,-795,0,1762975351,15152.406753459996,180.83337576000486,50737.745237040006 2025-11-12,19:22:33.000,316,11082541,-795,0,1762975352,15152.945658259989,180.73468793999928,50737.577546160006 2025-11-12,19:22:34.000,316,11082538,-795,0,1762975353,15153.53845354,180.6641966399984,50737.47273936 2025-11-12,19:22:35.000,316,11082527,-795,0,1762975354,15154.239029779994,180.63600012000097,50737.27011288 2025-11-12,19:22:36.000,316,11082452,-795,0,1762975355,15154.878979230001,180.55845969000075,50737.06748640001 2025-11-12,19:22:37.000,316,11082469,-795,0,1762975356,15155.58629177999,180.58665620999818,50736.85787280001 2025-11-12,19:22:38.000,316,11082503,-795,0,1762975357,15156.064569789996,180.69239316000312,50736.8928084 2025-11-12,19:22:39.000,316,11082395,-795,0,1762975358,15156.455275769993,180.74173706999863,50736.48755544 2025-11-12,19:22:40.000,316,11082521,-795,0,1762975359,15156.80556388999,180.875670540001,50736.333838800005 2025-11-12,19:22:41.000,316,11082534,-795,0,1762975360,15157.061543669995,181.0096040100034,50736.1940964 2025-11-12,19:22:42.000,316,11082548,-795,0,1762975361,15157.236687730001,181.21402877999935,50736.04037976001 2025-11-12,19:22:43.000,316,11082482,-795,0,1762975362,15157.425304409997,181.39730616000452,50735.949547200005 2025-11-12,19:22:44.000,316,11082436,-795,0,1762975363,15157.586975849998,181.5523870199977,50735.96352144 2025-11-12,19:22:45.000,316,11082538,-795,0,1762975364,15157.782328839989,181.78500830999837,50736.054354 2025-11-12,19:22:46.000,316,11082512,-795,0,1762975365,15157.930527659999,181.9753348200029,50735.93557296 2025-11-12,19:22:47.000,316,11082522,-795,0,1762975366,15158.22692529999,182.10221915999864,50735.76089496 2025-11-12,19:22:48.000,316,11082549,-795,0,1762975367,15158.536795560001,182.29254567000316,50735.8098048 2025-11-12,19:22:49.000,316,11082559,-795,0,1762975368,15158.920765229988,182.39828262000083,50735.40455184 2025-11-12,19:22:50.000,316,11082529,-795,0,1762975369,15159.587659919991,182.44057740000426,50735.4255132 2025-11-12,19:22:51.000,316,11082497,-795,0,1762975370,15160.36233556999,182.44057740000426,50735.39057760001 2025-11-12,19:22:52.000,316,11082527,-795,0,1762975371,15161.211110629993,182.4053317500002,50735.41852608001 2025-11-12,19:22:53.000,316,11082533,-795,0,1762975372,15162.046413069991,182.34893870999804,50735.27179656001 2025-11-12,19:22:54.000,316,11082539,-795,0,1762975373,15162.895188129994,182.32779131999996,50735.18795112 2025-11-12,19:22:55.000,316,11082505,-795,0,1762975374,15163.757435809988,182.34188957999868,50735.1460284 2025-11-12,19:22:56.000,316,11082542,-795,0,1762975375,15164.525375149991,182.4053317500002,50735.19493824 2025-11-12,19:22:57.000,316,11082520,-795,0,1762975376,15165.151851979994,182.46172479000234,50735.0761572 2025-11-12,19:22:58.000,316,11082531,-795,0,1762975377,15165.677284159996,182.5322160900032,50735.15301552001 2025-11-12,19:22:59.000,316,11082506,-795,0,1762975378,15165.966945489992,182.51106869999785,50735.02724736 2025-11-12,19:23:00.000,316,11082483,-795,0,1762975379,15166.243134199998,182.39828262000083,50735.03423448001 2025-11-12,19:23:01.000,316,11082506,-795,0,1762975380,15166.404805639999,182.19385785000486,50735.02026024 2025-11-12,19:23:02.000,316,11082540,-795,0,1762975381,15166.54626815,181.9471382999982,50735.19493824 2025-11-12,19:23:03.000,316,11082461,-795,0,1762975382,15166.68773066,181.65107484000328,50735.208912480004 2025-11-12,19:23:04.000,316,11082541,-795,0,1762975383,15166.80898424,181.32681486000365,50735.23686096 2025-11-12,19:23:05.000,316,11082498,-795,0,1762975384,15167.058227709997,181.0589479199989,50735.4255132 2025-11-12,19:23:06.000,316,11082547,-795,0,1762975385,15167.415252139988,180.8615722800023,50735.72595936001 2025-11-12,19:23:07.000,316,11082499,-795,0,1762975386,15167.691440849994,180.62190186000225,50735.9146116 2025-11-12,19:23:08.000,316,11082515,-795,0,1762975387,15167.893530149995,180.43157534999773,50735.9844828 2025-11-12,19:23:09.000,316,11082516,-795,0,1762975388,15168.102355759991,180.26944535999792,50736.00544416 2025-11-12,19:23:10.000,316,11082542,-795,0,1762975389,15168.210136720001,180.08616798000003,50736.15916080001 2025-11-12,19:23:11.000,316,11082582,-795,0,1762975390,15168.365071849992,179.8253501700019,50736.25698048001 2025-11-12,19:23:12.000,316,11082535,-795,0,1762975391,15168.405489709992,179.4517462799995,50736.35480016001 2025-11-12,19:23:13.000,316,11082564,-795,0,1762975392,15168.459380189997,179.07109325999772,50736.515503919996 2025-11-12,19:23:14.000,316,11082512,-795,0,1762975393,15168.540215909998,178.5494576400015,50736.67620768 2025-11-12,19:23:15.000,316,11082505,-795,0,1762975394,15168.701887349998,178.03487115000462,50736.94870536001 2025-11-12,19:23:16.000,316,11082501,-795,0,1762975395,15168.95786712999,177.5978250900007,50737.30504848 2025-11-12,19:23:17.000,316,11082520,-795,0,1762975396,15169.13974749999,177.16077903000405,50737.54261056 2025-11-12,19:23:18.000,316,11082520,-795,0,1762975397,15169.28121000999,176.794224270001,50737.675365840005 2025-11-12,19:23:19.000,316,11082466,-795,0,1762975398,15169.388990970001,176.52635733000352,50737.556584800004 2025-11-12,19:23:20.000,316,11082497,-795,0,1762975399,15169.543926099992,176.22324474000197,50737.5915204 2025-11-12,19:23:21.000,316,11082538,-795,0,1762975400,15169.705597539993,176.0258690999981,50737.61248176 2025-11-12,19:23:22.000,316,11082516,-795,0,1762975401,15169.981786249999,175.85668997999892,50737.7312628 2025-11-12,19:23:23.000,316,11082455,-795,0,1762975402,15170.27818388999,175.6593143400023,50737.843056720005 2025-11-12,19:23:24.000,316,11082519,-795,0,1762975403,15170.689098800001,175.51128261000122,50737.91991504 2025-11-12,19:23:25.000,316,11082536,-795,0,1762975404,15171.066332159993,175.46193869999843,50737.8710052 2025-11-12,19:23:26.000,316,11082481,-795,0,1762975405,15171.58502803,175.49013522000314,50738.129528640005 2025-11-12,19:23:27.000,316,11082532,-795,0,1762975406,15172.002679249992,175.62406868999824,50738.59766568 2025-11-12,19:23:28.000,316,11082504,-795,0,1762975407,15172.204768549993,175.89898476000235,50738.70247248001 2025-11-12,19:23:29.000,316,11082547,-795,0,1762975408,15172.177823309998,176.24439213000005,50738.77234368001 2025-11-12,19:23:30.000,316,11082517,-795,0,1762975409,15172.049833420002,176.65324166999926,50739.03785424001 2025-11-12,19:23:31.000,316,11082485,-795,0,1762975410,15171.753435779996,177.06209120999847,50739.22650648001 2025-11-12,19:23:32.000,316,11082522,-795,0,1762975411,15171.241476219999,177.37225292999938,50739.55490112 2025-11-12,19:23:33.000,316,11082506,-795,0,1762975412,15170.635208319996,177.61897247999877,50739.67368216 2025-11-12,19:23:34.000,316,11082531,-795,0,1762975413,15170.129985069994,177.76700420999987,50740.141819200006 2025-11-12,19:23:35.000,316,11082518,-795,0,1762975414,15169.772960639988,177.77405333999923,50740.58200776 2025-11-12,19:23:36.000,316,11082540,-795,0,1762975415,15169.483299309992,177.71061116999772,50740.791621360004 2025-11-12,19:23:37.000,316,11082509,-795,0,1762975416,15169.368782040001,177.50618640000175,50741.00123496001 2025-11-12,19:23:38.000,316,11082505,-795,0,1762975417,15169.442881449992,177.33700728000258,50741.21783568001 2025-11-12,19:23:39.000,316,11082486,-795,0,1762975418,15169.611289200002,177.22422119999828,50741.23879704001 2025-11-12,19:23:40.000,316,11082491,-795,0,1762975419,15169.874005289988,177.12553337999998,50741.52526896001 2025-11-12,19:23:41.000,316,11082545,-795,0,1762975420,15170.11651244999,177.08323860000382,50741.64405000001 2025-11-12,19:23:42.000,316,11082587,-795,0,1762975421,15170.25797495999,176.93520687000273,50741.83270224 2025-11-12,19:23:43.000,316,11082478,-795,0,1762975422,15170.31860174999,176.794224270001,50742.01436736 2025-11-12,19:23:44.000,316,11082531,-795,0,1762975423,15170.2849202,176.56160298000032,50742.28686504 2025-11-12,19:23:45.000,316,11082514,-795,0,1762975424,15170.109776139994,176.336030819999,50742.53141424001 2025-11-12,19:23:46.000,316,11082551,-795,0,1762975425,15169.853796359988,176.03291823000473,50742.78295056 2025-11-12,19:23:47.000,316,11082419,-795,0,1762975426,15169.564135029992,175.7791495499987,50742.992564160006 2025-11-12,19:23:48.000,316,11082522,-795,0,1762975427,15169.402463589991,175.58882304000144,50743.31397168 2025-11-12,19:23:49.000,316,11082538,-795,0,1762975428,15169.26773739,175.62406868999824,50743.58646936001 2025-11-12,19:23:50.000,316,11082513,-795,0,1762975429,15169.11953856999,175.66636347000167,50743.65634056001 2025-11-12,19:23:51.000,316,11082499,-795,0,1762975430,15169.05891177999,175.88488650000363,50743.9847352 2025-11-12,19:23:52.000,316,11082548,-795,0,1762975431,15168.863558789999,176.16685169999982,50744.11050336001 2025-11-12,19:23:53.000,316,11082537,-795,0,1762975432,15168.573897459988,176.462915160002,50744.35505256001 2025-11-12,19:23:54.000,316,11082520,-795,0,1762975433,15168.156246239996,176.68848732000333,50744.51575632 2025-11-12,19:23:55.000,316,11082537,-795,0,1762975434,15167.583659889999,176.88586295999994,50744.54370480001 2025-11-12,19:23:56.000,316,11082521,-795,0,1762975435,15166.990864610001,176.99159991000488,50744.80921536001 2025-11-12,19:23:57.000,316,11082532,-795,0,1762975436,15166.49911397999,177.06209120999847,50745.270365280005 2025-11-12,19:23:58.000,316,11082518,-795,0,1762975437,15165.960209179997,177.0550420799991,50745.438056160005 2025-11-12,19:23:59.000,316,11082503,-795,0,1762975438,15165.32699604,177.1889755500015,50745.452030399996 2025-11-12,19:24:00.000,316,11082511,-795,0,1762975439,15165.010389469993,177.3511055400013,50745.64068264 2025-11-12,19:24:01.000,316,11082485,-795,0,1762975440,15164.767882309992,177.5484811799979,50745.787412159996 2025-11-12,19:24:02.000,316,11082495,-795,0,1762975441,15164.538847769996,177.85159376999945,50745.96209016001 2025-11-12,19:24:03.000,316,11082534,-795,0,1762975442,15164.437803119996,178.2040502700038,50746.122793919996 2025-11-12,19:24:04.000,316,11082551,-795,0,1762975443,15164.24245012999,178.5847032899983,50746.227600720005 2025-11-12,19:24:05.000,316,11082522,-795,0,1762975444,15163.99994296999,178.9230615300039,50746.33939464001 2025-11-12,19:24:06.000,316,11082530,-795,0,1762975445,15163.649654849993,179.18387934000202,50746.4302272 2025-11-12,19:24:07.000,316,11082451,-795,0,1762975446,15163.178113149996,179.3530584600012,50746.47214992 2025-11-12,19:24:08.000,316,11082515,-795,0,1762975447,15162.88845182,179.4517462799995,50746.730673360005 2025-11-12,19:24:09.000,316,11082521,-795,0,1762975448,15162.160930339996,179.60682713999995,50746.730673360005 2025-11-12,19:24:10.000,316,11082519,-795,0,1762975449,15161.70286125999,179.65617105000274,50746.961248319996 2025-11-12,19:24:11.000,316,11082565,-795,0,1762975450,15161.318891589988,179.75485887000104,50747.14291344 2025-11-12,19:24:12.000,316,11082533,-795,0,1762975451,15161.009021329992,179.86764494999807,50747.233746000005 2025-11-12,19:24:13.000,316,11082528,-795,0,1762975452,15160.820404649996,179.93108711999957,50747.39444976001 2025-11-12,19:24:14.000,316,11082536,-795,0,1762975453,15160.61157904,179.88879234000342,50747.4782952 2025-11-12,19:24:15.000,316,11082547,-795,0,1762975454,15160.38254449999,179.73371148000297,50747.56214064001 2025-11-12,19:24:16.000,316,11082523,-795,0,1762975455,15160.099619479988,179.52928670999972,50747.68092168001 2025-11-12,19:24:17.000,316,11082512,-795,0,1762975456,15159.803221839997,179.2050267300001,50747.71585728 2025-11-12,19:24:18.000,316,11082485,-795,0,1762975457,15159.44619740999,178.80322632000025,50747.84162544 2025-11-12,19:24:19.000,316,11082395,-795,0,1762975458,15158.853402129993,178.5001137299987,50747.91149664 2025-11-12,19:24:20.000,316,11082497,-795,0,1762975459,15158.361651499996,178.1053624499982,50747.92547088001 2025-11-12,19:24:21.000,316,11082524,-795,0,1762975460,15157.910318729999,177.77405333999923,50748.06521328001 2025-11-12,19:24:22.000,316,11082539,-795,0,1762975461,15157.533085369992,177.5343829199992,50748.21892992 2025-11-12,19:24:23.000,316,11082463,-795,0,1762975462,15157.223215109996,177.29471249999915,50748.25386552 2025-11-12,19:24:24.000,316,11082528,-795,0,1762975463,15157.03459843,177.17487729000277,50748.43553064 2025-11-12,19:24:25.000,316,11082518,-795,0,1762975464,15156.97397164,176.99864904000424,50748.51238896 2025-11-12,19:24:26.000,316,11082545,-795,0,1762975465,15156.83250913,176.8929120899993,50748.46347912 2025-11-12,19:24:27.000,316,11082393,-795,0,1762975466,15156.637156139994,176.7448803599982,50748.4914276 2025-11-12,19:24:28.000,316,11082507,-795,0,1762975467,15156.576529349994,176.6109468900031,50748.638157119996 2025-11-12,19:24:29.000,316,11082433,-795,0,1762975468,15156.024151929996,176.56160298000032,50748.51937608001 2025-11-12,19:24:30.000,316,11082526,-795,0,1762975469,15155.660391189995,176.42766950999794,50748.47745336001 2025-11-12,19:24:31.000,316,11082535,-795,0,1762975470,15155.108013769997,176.32193256000028,50748.48444048 2025-11-12,19:24:32.000,316,11082578,-795,0,1762975471,15154.56910896999,176.2373430000007,50748.42854352001 2025-11-12,19:24:33.000,316,11082543,-795,0,1762975472,15154.111039889998,176.14570431000175,50748.46347912 2025-11-12,19:24:34.000,316,11082520,-795,0,1762975473,15153.673179739992,176.06111475000216,50748.43553064 2025-11-12,19:24:35.000,316,11082420,-795,0,1762975474,15153.322891619995,175.98357432000194,50748.337710960004 2025-11-12,19:24:36.000,316,11082478,-795,0,1762975475,15153.039966599994,175.82849346000148,50748.358672320006 2025-11-12,19:24:37.000,316,11082484,-795,0,1762975476,15152.770514199998,175.75800216000061,50748.35168520001 2025-11-12,19:24:38.000,316,11082517,-795,0,1762975477,15152.595370139992,175.6593143400023,50748.337710960004 2025-11-12,19:24:39.000,316,11082410,-795,0,1762975478,15152.13730106,175.6945599899991,50748.29578824 2025-11-12,19:24:40.000,316,11082495,-795,0,1762975479,15151.807221869989,175.75095303000126,50748.26783976 2025-11-12,19:24:41.000,316,11082564,-795,0,1762975480,15151.416515889992,175.86373910999828,50748.19796856 2025-11-12,19:24:42.000,316,11082534,-795,0,1762975481,15151.07970039,176.13160605000303,50748.06521328001 2025-11-12,19:24:43.000,316,11082475,-795,0,1762975482,15150.87087477999,176.55455385000096,50747.82765120001 2025-11-12,19:24:44.000,316,11082428,-795,0,1762975483,15150.87087477999,177.14668076999806,50747.904509520005 2025-11-12,19:24:45.000,316,11082525,-795,0,1762975484,15150.97865574,177.86569202999817,50747.736818640005 2025-11-12,19:24:46.000,316,11082511,-795,0,1762975485,15151.248108139996,178.7115876300013,50747.57611488 2025-11-12,19:24:47.000,316,11082484,-795,0,1762975486,15151.557978399993,179.58567975000187,50747.30361720001 2025-11-12,19:24:48.000,316,11082529,-795,0,1762975487,15152.01604748,180.47387013000116,50747.12195208 2025-11-12,19:24:49.000,316,11082537,-795,0,1762975488,15152.06993795999,181.52419050000026,50746.98919680001 2025-11-12,19:24:50.000,316,11082573,-795,0,1762975489,15152.09014688999,182.44057740000426,50746.947274080005 2025-11-12,19:24:51.000,316,11082565,-795,0,1762975490,15151.793749249999,183.39220994999778,50746.793557439996 2025-11-12,19:24:52.000,316,11082549,-795,0,1762975491,15151.382834340002,184.2381055500009,50746.69573776 2025-11-12,19:24:53.000,316,11082558,-795,0,1762975492,15150.823720609995,184.95006768000167,50746.69573776 2025-11-12,19:24:54.000,316,11082506,-795,0,1762975493,15150.217452709992,185.61268589999963,50746.70272488001 2025-11-12,19:24:55.000,316,11082509,-795,0,1762975494,15149.584239569995,186.19776369000465,50746.64682792 2025-11-12,19:24:56.000,316,11082496,-795,0,1762975495,15149.072280009997,186.65595713999937,50746.7446476 2025-11-12,19:24:57.000,316,11082569,-795,0,1762975496,15148.60073831,187.0084136400037,50746.779583200005 2025-11-12,19:24:58.000,316,11082572,-795,0,1762975497,15148.122460299994,187.2551331900031,50746.64682792 2025-11-12,19:24:59.000,316,11082415,-795,0,1762975498,15147.549873949996,187.6216879499989,50746.76560896 2025-11-12,19:25:00.000,316,11082524,-795,0,1762975499,15147.01096914999,187.95299705999787,50746.78657032 2025-11-12,19:25:01.000,316,11082548,-795,0,1762975500,15146.485536970002,188.27020790999813,50746.80054456001 2025-11-12,19:25:02.000,316,11082485,-795,0,1762975501,15145.89274168999,188.59446788999776,50746.730673360005 2025-11-12,19:25:03.000,316,11082399,-795,0,1762975502,15145.279737479992,188.8623348300025,50746.61887944 2025-11-12,19:25:04.000,316,11082547,-795,0,1762975503,15144.90250412,189.17249655000342,50746.72368624001 2025-11-12,19:25:05.000,316,11082542,-795,0,1762975504,15144.558952309999,189.4192161000028,50746.54900824 2025-11-12,19:25:06.000,316,11082552,-795,0,1762975505,15144.518534449999,189.67298478000157,50746.59791808 2025-11-12,19:25:07.000,316,11082528,-795,0,1762975506,15144.505061829994,190.00429389000055,50746.360356 2025-11-12,19:25:08.000,316,11082518,-795,0,1762975507,15144.868822569995,190.34970125999826,50746.54900824 2025-11-12,19:25:09.000,316,11082445,-795,0,1762975508,15145.138274969991,190.7162560200013,50746.26952344001 2025-11-12,19:25:10.000,316,11082534,-795,0,1762975509,15145.481826779993,191.1110073000018,50746.10183256001 2025-11-12,19:25:11.000,316,11082516,-795,0,1762975510,15145.825378589994,191.5410042299991,50746.06689696 2025-11-12,19:25:12.000,316,11082520,-795,0,1762975511,15145.93315954999,191.92870638000022,50745.9061932 2025-11-12,19:25:13.000,316,11082553,-795,0,1762975512,15145.97357740999,192.23886810000113,50745.88523184001 2025-11-12,19:25:14.000,316,11082556,-795,0,1762975513,15145.926423239995,192.49968590999924,50745.80837352 2025-11-12,19:25:15.000,316,11082552,-795,0,1762975514,15145.784960729994,192.73935632999928,50745.787412159996 2025-11-12,19:25:16.000,316,11082547,-795,0,1762975515,15145.751279179989,192.94378110000252,50745.787412159996 2025-11-12,19:25:17.000,316,11082523,-795,0,1762975516,15145.656970839998,193.19050065000192,50745.843309120006 2025-11-12,19:25:18.000,316,11082546,-795,0,1762975517,15145.576135119998,193.45131846000004,50745.85728336 2025-11-12,19:25:29.000,316,11082553,-795,0,1762975528,15147.650918599997,198.06849861000228,50744.816202480004 2025-11-12,19:25:30.000,316,11082509,-795,0,1762975529,15148.53337520999,198.0332529599982,50744.83017672001 2025-11-12,19:25:31.000,316,11082528,-795,0,1762975530,15149.442777059994,197.96276166000462,50744.90004792 2025-11-12,19:25:32.000,316,11082543,-795,0,1762975531,15149.961472930001,197.80768080000416,50744.99786760001 2025-11-12,19:25:33.000,316,11082564,-795,0,1762975532,15150.177034849992,197.48342082000454,50744.99088048 2025-11-12,19:25:34.000,316,11082548,-795,0,1762975533,15149.968209239996,196.91949042000488,50745.09568728001 2025-11-12,19:25:35.000,316,11082526,-795,0,1762975534,15149.40909550999,196.22162655000284,50745.32626224 2025-11-12,19:25:36.000,316,11082535,-795,0,1762975535,15148.43906687,195.36868182000035,50745.619721279996 2025-11-12,19:25:37.000,316,11082520,-795,0,1762975536,15147.226531069995,194.4381966600049,50745.955103039996 2025-11-12,19:25:38.000,316,11082527,-795,0,1762975537,15145.87253275999,193.46541671999876,50746.22061360001 2025-11-12,19:25:39.000,316,11082409,-795,0,1762975538,15144.417489799998,192.54902982000203,50746.41625296001 2025-11-12,19:25:40.000,316,11082465,-795,0,1762975539,15143.211690309989,191.83001856000192,50746.76560896 2025-11-12,19:25:41.000,316,11082477,-795,0,1762975540,15142.15408963999,191.20264599000075,50747.08002936 2025-11-12,19:25:42.000,316,11082544,-795,0,1762975541,15141.25816040999,190.77264906000346,50747.34553992001 2025-11-12,19:25:43.000,316,11082477,-795,0,1762975542,15140.550847860002,190.3708486500036,50747.56214064001 2025-11-12,19:25:44.000,316,11082507,-795,0,1762975543,15140.08604247,190.05363780000334,50747.75778000001 2025-11-12,19:25:45.000,316,11082504,-795,0,1762975544,15139.648182319994,189.62364086999878,50747.7927156 2025-11-12,19:25:46.000,316,11082554,-795,0,1762975545,15139.358520989997,189.20069307000085,50747.89752240001 2025-11-12,19:25:47.000,316,11082435,-795,0,1762975546,15139.035178109996,188.67200831999799,50747.89752240001 2025-11-12,19:25:48.000,316,11082547,-795,0,1762975547,15138.792670949995,188.19971661000454,50747.91848376 2025-11-12,19:25:49.000,316,11082521,-795,0,1762975548,15138.56363641,187.77676880999934,50748.00931632 2025-11-12,19:25:50.000,316,11082537,-795,0,1762975549,15138.415437589989,187.4877544800038,50747.94643224001 2025-11-12,19:25:51.000,316,11082514,-795,0,1762975550,15138.314392939988,187.34677188000205,50747.96040648 2025-11-12,19:25:52.000,316,11082507,-795,0,1762975551,15138.280711389998,187.36087014000077,50747.904509520005 2025-11-12,19:25:53.000,316,11082505,-795,0,1762975552,15138.193139360003,187.49480361000315,50747.99534208001 2025-11-12,19:25:54.000,316,11082500,-795,0,1762975553,15138.112303640002,187.72742490000383,50748.072200400005 2025-11-12,19:25:55.000,316,11082448,-795,0,1762975554,15137.782224449991,188.0798814000009,50748.07918752 2025-11-12,19:25:56.000,316,11082529,-795,0,1762975555,15137.36457323,188.37594486000307,50748.190981440006 2025-11-12,19:25:57.000,316,11082489,-795,0,1762975556,15136.812195810002,188.57332049999968,50748.37963368001 2025-11-12,19:25:58.000,316,11082539,-795,0,1762975557,15136.14530112,188.58036962999904,50748.4215564 2025-11-12,19:26:09.000,316,11082503,-795,0,1762975568,15132.70304670999,183.25122735000332,50749.02244872001 2025-11-12,19:26:10.000,316,11082522,-795,0,1762975569,15132.433594309994,182.93401650000305,50749.11328128 2025-11-12,19:26:11.000,316,11082490,-795,0,1762975570,15132.292131799994,182.6168056500028,50749.176165360004 2025-11-12,19:26:12.000,316,11082519,-795,0,1762975571,15132.069833569993,182.55336348000128,50749.127255520005 2025-11-12,19:26:13.000,316,11082515,-795,0,1762975572,15131.988997849992,182.63795304000087,50749.50456000001 2025-11-12,19:26:14.000,316,11082521,-795,0,1762975573,15131.807117479992,182.8776234600009,50749.511547120004 2025-11-12,19:26:15.000,316,11082503,-795,0,1762975574,15131.679127589996,183.28647300000011,50749.51853424 2025-11-12,19:26:16.000,316,11082493,-795,0,1762975575,15131.59155556,183.7799120999989,50749.749109200005 2025-11-12,19:26:17.000,316,11082464,-795,0,1762975576,15131.38272994999,184.2240072900022,50749.77007056001 2025-11-12,19:26:18.000,316,11082526,-795,0,1762975577,15131.052650759993,184.63990596000076,50749.90981296001 2025-11-12,19:26:19.000,316,11082477,-795,0,1762975578,15130.466591789991,184.8795763800008,50749.6093668 2025-11-12,19:26:20.000,316,11082495,-795,0,1762975579,15129.658234590002,185.18268897000235,50749.60237968001 2025-11-12,19:26:21.000,316,11082520,-795,0,1762975580,15129.018285139995,185.4012120000043,50749.728147840004 2025-11-12,19:26:22.000,316,11082541,-795,0,1762975581,15128.371599379992,185.60563677000027,50749.853916 2025-11-12,19:26:23.000,316,11082415,-795,0,1762975582,15127.819221959995,185.85940544999903,50749.69321224001 2025-11-12,19:26:24.000,316,11082526,-795,0,1762975583,15127.489142769999,186.26120585999888,50749.67225088001 2025-11-12,19:26:25.000,316,11082492,-795,0,1762975584,15127.56324217999,186.87448017000133,50749.98667128001 2025-11-12,19:26:26.000,316,11082502,-795,0,1762975585,15127.62386896999,187.6498844700036,50749.965709920005 2025-11-12,19:26:27.000,316,11082428,-795,0,1762975586,15127.93373923,188.49578006999946,50749.90981296001 2025-11-12,19:26:28.000,316,11082432,-795,0,1762975587,15128.203191629997,189.38397044999874,50749.77007056001 2025-11-12,19:26:29.000,316,11082465,-795,0,1762975588,15128.182982699997,190.06773606000206,50748.70802832 2025-11-12,19:26:30.000,316,11082531,-795,0,1762975589,15128.432226169993,190.7374034099994,50748.90366768001 2025-11-12,19:26:31.000,316,11082440,-795,0,1762975590,15128.553479749993,191.04051600000093,50748.93161616001 2025-11-12,19:26:32.000,316,11082454,-795,0,1762975591,15128.129092219991,190.99822122000478,50748.791873760005 2025-11-12,19:26:33.000,316,11082542,-795,0,1762975592,15127.475670149994,190.69510863000323,50748.791873760005 2025-11-12,19:26:34.000,316,11082541,-795,0,1762975593,15126.640367709995,190.26511169999867,50749.32289488 2025-11-12,19:26:35.000,316,11082535,-795,0,1762975594,15125.340259879995,189.7857708599986,50749.532508480006 2025-11-12,19:26:36.000,316,11082504,-795,0,1762975595,15123.912162159999,189.3557739300013,50749.90282584 2025-11-12,19:26:37.000,316,11082517,-795,0,1762975596,15122.335865619993,189.01741569000296,50750.063529600004 2025-11-12,19:26:38.000,316,11082549,-795,0,1762975597,15121.042494100002,188.82708917999844,50750.43384696 2025-11-12,19:26:49.000,316,11082501,-795,0,1762975608,15125.818537890002,192.15427854000154,50748.2468784 2025-11-12,19:26:50.000,316,11082520,-795,0,1762975609,15125.805065269997,192.79574937000143,50748.190981440006 2025-11-12,19:26:51.000,316,11082528,-795,0,1762975610,15125.49519501,193.3737780299998,50748.06521328001 2025-11-12,19:26:52.000,316,11082409,-795,0,1762975611,15125.19206106,193.81082409000373,50748.40059504001 2025-11-12,19:26:53.000,316,11082415,-795,0,1762975612,15124.673365189992,194.128034940004,50748.44950488001 2025-11-12,19:26:54.000,316,11082510,-795,0,1762975613,15124.31634076,194.36065623000468,50748.3866208 2025-11-12,19:26:55.000,316,11082520,-795,0,1762975614,15124.181614559995,194.51573708999786,50748.28181400001 2025-11-12,19:26:56.000,316,11082504,-795,0,1762975615,15124.343285999996,194.66376881999895,50748.0372648 2025-11-12,19:26:57.000,316,11082554,-795,0,1762975616,15124.902399729988,194.88934098000027,50747.7228444 2025-11-12,19:26:58.000,316,11082553,-795,0,1762975617,15125.811801579992,195.24884661000397,50747.31060432 2025-11-12,19:26:59.000,316,11082452,-795,0,1762975618,15126.85592963,195.7070400599987,50746.31843328001 2025-11-12,19:27:00.000,316,11082512,-795,0,1762975619,15128.486116649998,196.5740830499999,50746.19965224001 2025-11-12,19:27:01.000,316,11082497,-795,0,1762975620,15130.318392969995,197.5398138599994,50745.787412159996 2025-11-12,19:27:02.000,316,11082523,-795,0,1762975621,15132.224768699998,198.61128162000387,50745.23542968 2025-11-12,19:27:03.000,316,11082410,-795,0,1762975622,15134.198507529996,199.66865112000232,50744.6834472 2025-11-12,19:27:04.000,316,11082506,-795,0,1762975623,15136.111619569994,200.77536453000357,50744.313129840004 2025-11-12,19:27:05.000,316,11082490,-795,0,1762975624,15137.856323859996,201.6565057800035,50743.87294128001 2025-11-12,19:27:06.000,316,11082490,-795,0,1762975625,15139.331575750002,202.3614187800049,50743.495636800006 2025-11-12,19:27:07.000,316,11082501,-755,0,1762975626,15140.523902619992,202.81961222999962,50743.29301032 2025-11-12,19:27:08.000,316,11082495,-795,0,1762975627,15141.419831849991,203.02403700000286,50743.09737096 2025-11-12,19:27:19.000,316,11082435,-795,0,1762975638,15131.618500799996,193.0636163099989,50745.91318032001 2025-11-12,19:27:20.000,316,11082519,-795,0,1762975639,15131.69260021,192.16837680000026,50745.94811592 2025-11-12,19:27:21.000,316,11082502,-755,0,1762975640,15132.352758589994,191.49870945000293,50745.76645080001 2025-11-12,19:27:22.000,316,11082515,-795,0,1762975641,15133.598975939989,191.02641774000222,50745.63369552 2025-11-12,19:27:23.000,316,11082481,-795,0,1762975642,15135.06749152,190.80789471000026,50745.340236480006 2025-11-12,19:27:24.000,316,11082480,-795,0,1762975643,15136.556216029996,190.77969819000282,50745.01882896 2025-11-12,19:27:25.000,316,11082503,-795,0,1762975644,15137.762015519991,190.90658252999856,50744.6834472 2025-11-12,19:27:26.000,316,11082519,-795,0,1762975645,15138.610790579995,191.1955968600014,50744.47383360001 2025-11-12,19:27:27.000,316,11082520,-795,0,1762975646,15139.035178109996,191.61854465999932,50744.39697528 2025-11-12,19:27:28.000,316,11082500,-795,0,1762975647,15139.149695380002,192.05559072000324,50744.41094952 2025-11-12,19:27:39.000,316,11082562,-795,0,1762975658,15148.45253948999,187.31857536000462,50742.9017316 2025-11-12,19:27:40.000,316,11082478,-795,0,1762975659,15148.762409750001,186.8956275599994,50742.96461568001 2025-11-12,19:27:41.000,316,11082508,-795,0,1762975660,15149.233951449998,186.6348097500013,50743.090383840005 2025-11-12,19:27:42.000,316,11082476,-795,0,1762975661,15149.7391747,186.47972889000084,50743.139293680004 2025-11-12,19:27:43.000,316,11082503,-795,0,1762975662,15150.446487249988,186.50087627999892,50743.17422928 2025-11-12,19:27:44.000,316,11082476,-795,0,1762975663,15151.308734929997,186.71235018000152,50743.20217776001 2025-11-12,19:27:45.000,316,11082491,-795,0,1762975664,15152.2989725,187.00136451000435,50742.922692960004 2025-11-12,19:27:46.000,316,11082479,-795,0,1762975665,15153.3767821,187.28332971000054,50743.03448688001 2025-11-12,19:27:47.000,316,11082516,-795,0,1762975666,15154.35354705,187.63578621000488,50743.02051264 2025-11-12,19:27:48.000,316,11082443,-795,0,1762975667,15155.155167939993,187.90365315000236,50742.943654320006 2025-11-12,19:27:59.000,316,11082427,-795,0,1762975678,15160.214136749993,190.56822429000022,50743.041474000005 2025-11-12,19:28:00.000,316,11082484,-795,0,1762975679,15160.42969867,190.44838908000384,50743.111345200006 2025-11-12,19:28:01.000,316,11082496,-795,0,1762975680,15160.69241476,190.28625909000402,50743.34192016 2025-11-12,19:28:02.000,316,11082567,-795,0,1762975681,15160.827140959991,190.032490409998,50743.425765600005 2025-11-12,19:28:03.000,316,11082430,-795,0,1762975682,15160.948394539992,189.72232869000436,50743.5305724 2025-11-12,19:28:04.000,316,11082479,-795,0,1762975683,15160.948394539992,189.41216697000345,50743.65634056001 2025-11-12,19:28:05.000,316,11082506,-795,0,1762975684,15160.907976679991,189.0949561200032,50743.77512160001 2025-11-12,19:28:06.000,316,11082523,-795,0,1762975685,15160.72609630999,188.82708917999844,50743.740186 2025-11-12,19:28:07.000,316,11082512,-795,0,1762975686,15160.56442486999,188.5169274600048,50743.879928400005 2025-11-12,19:28:08.000,316,11082496,-795,0,1762975687,15160.348862949999,188.36184660000436,50743.79608296 2025-11-12,19:28:19.000,316,11082518,-795,0,1762975698,15161.958841039996,189.4051178400041,50745.04677744001 2025-11-12,19:28:20.000,316,11082426,-795,0,1762975699,15161.92515948999,189.32757741000387,50745.151584240004 2025-11-12,19:28:21.000,316,11082515,-795,0,1762975700,15161.756751739995,189.36987219000002,50745.7315152 2025-11-12,19:28:22.000,316,11082480,-795,0,1762975701,15161.541189819989,189.38397044999874,50745.843309120006 2025-11-12,19:28:23.000,316,11082521,-795,0,1762975702,15161.379518379988,189.4403634900009,50745.99702576 2025-11-12,19:28:24.000,316,11082480,-795,0,1762975703,15161.325627899998,189.53200217999984,50746.13676816 2025-11-12,19:28:25.000,316,11082513,-795,0,1762975704,15161.332364209993,189.6518373900035,50746.16471664 2025-11-12,19:28:26.000,316,11082486,-795,0,1762975705,15161.460354099989,189.8492130300001,50746.178690880006 2025-11-12,19:28:27.000,316,11082521,-795,0,1762975706,15161.655707089994,190.032490409998,50746.26253632 2025-11-12,19:28:28.000,316,11082398,-795,0,1762975707,15161.92515948999,190.22281692000251,50746.23458784 2025-11-12,19:28:49.000,316,11082471,-795,0,1762975728,15160.301708779989,187.98824271000194,50747.8625868 2025-11-12,19:28:50.000,316,11082520,-795,0,1762975729,15159.459670029995,187.7485722900019,50748.15604584 2025-11-12,19:28:51.000,316,11082485,-795,0,1762975730,15158.429014599991,187.565294910004,50748.49841472001 2025-11-12,19:28:52.000,316,11082483,-795,0,1762975731,15157.553294299993,187.3397227500027,50748.805847999996 2025-11-12,19:28:53.000,316,11082481,-795,0,1762975732,15156.76514602999,187.14939623999817,50748.86873208 2025-11-12,19:28:54.000,316,11082468,-795,0,1762975733,15156.199295990002,186.96611886000028,50749.008474480004 2025-11-12,19:28:55.000,316,11082430,-795,0,1762975734,15155.83553525,186.78989061000175,50749.10629416 2025-11-12,19:28:56.000,316,11082505,-795,0,1762975735,15155.741226909995,186.54317106000235,50749.12026840001 2025-11-12,19:28:57.000,316,11082519,-795,0,1762975736,15155.75469953,186.25415672999952,50749.18315248 2025-11-12,19:28:58.000,316,11082496,-795,0,1762975737,15155.83553525,185.9792406600027,50749.32289488 2025-11-12,19:29:09.000,316,11082432,-795,0,1762975748,15150.62836761999,182.7295917299998,50750.2382076 2025-11-12,19:29:10.000,316,11082477,-795,0,1762975749,15150.358915219993,181.65812397000263,50750.1683364 2025-11-12,19:29:11.000,316,11082444,-795,0,1762975750,15150.035572339992,180.64304925000033,50750.37795 2025-11-12,19:29:12.000,316,11082462,-795,0,1762975751,15149.51014015999,179.64207279000402,50750.47576968 2025-11-12,19:29:13.000,316,11082496,-795,0,1762975752,15148.789354989996,178.7468332799981,50750.552628 2025-11-12,19:29:14.000,316,11082507,-795,0,1762975753,15147.893425759998,178.1053624499982,50750.7622416 2025-11-12,19:29:15.000,316,11082544,-795,0,1762975754,15146.815616159998,177.71766030000435,50750.81813856 2025-11-12,19:29:16.000,316,11082500,-795,0,1762975755,15145.899478,177.71061116999772,50751.069674880004 2025-11-12,19:29:17.000,316,11082495,-795,0,1762975756,15145.171956519996,178.01372375999927,50751.090636240006 2025-11-12,19:29:18.000,316,11082505,-795,0,1762975757,15144.787986849995,178.59175241999765,50750.86704840001 2025-11-12,19:29:19.000,316,11082473,-795,0,1762975758,15144.68020589,179.33191107000312,50750.31506592 2025-11-12,19:29:20.000,316,11082499,-795,0,1762975759,15145.138274969991,180.29764188000263,50750.14038792 2025-11-12,19:29:21.000,316,11082506,-795,0,1762975760,15145.83885121,181.42550268000196,50749.95872280001 2025-11-12,19:29:22.000,316,11082501,-795,0,1762975761,15146.579845309992,182.64500217000023,50749.59539256 2025-11-12,19:29:23.000,316,11082502,-795,0,1762975762,15147.39493881999,183.94204208999872,50749.33686912001 2025-11-12,19:29:24.000,316,11082511,-795,0,1762975763,15148.203296019994,185.14039418999891,50749.246036560005 2025-11-12,19:29:25.000,316,11082488,-795,0,1762975764,15148.883663330002,186.22596021000209,50749.03642296 2025-11-12,19:29:26.000,316,11082548,-795,0,1762975765,15149.334996099999,187.12119972000073,50748.8757192 2025-11-12,19:29:27.000,316,11082494,-795,0,1762975766,15149.71222945999,187.73447403000318,50748.791873760005 2025-11-12,19:29:28.000,316,11082501,-795,0,1762975767,15149.948000309996,188.06578314000217,50748.99450024 2025-11-12,19:29:29.000,316,11082498,-795,0,1762975768,15149.71222945999,188.00939010000002,50748.58924728 2025-11-12,19:29:30.000,316,11082483,-795,0,1762975769,15149.395622889999,187.74152316000254,50748.63117 2025-11-12,19:29:31.000,316,11082494,-795,0,1762975770,15148.951026429997,187.26923145000183,50748.7709124 2025-11-12,19:29:32.000,316,11082508,-795,0,1762975771,15148.25045018999,186.71235018000152,50748.68007984 2025-11-12,19:29:33.000,316,11082486,-795,0,1762975772,15147.718281699992,186.07087935000163,50748.861744960006 2025-11-12,19:29:34.000,316,11082521,-795,0,1762975773,15146.957078669999,185.44350678000046,50748.82680936 2025-11-12,19:29:35.000,316,11082459,-795,0,1762975774,15146.377756009992,184.99236245999782,50748.93161616001 2025-11-12,19:29:36.000,316,11082521,-795,0,1762975775,15145.744542869994,184.60466031000396,50748.98052600001 2025-11-12,19:29:37.000,316,11082513,-795,0,1762975776,15145.293210099997,184.386137280002,50749.04341008 2025-11-12,19:29:38.000,316,11082534,-795,0,1762975777,15144.89576780999,184.29449859000306,50749.02244872001 2025-11-12,19:29:39.000,316,11082495,-795,0,1762975778,15144.57242492999,184.25220380999963,50748.89668056 2025-11-12,19:29:40.000,316,11082539,-795,0,1762975779,15144.444435039994,184.37908815000264,50748.83379648001 2025-11-12,19:29:41.000,316,11082524,-795,0,1762975780,15144.282763599993,184.4848251000003,50748.85475784001 2025-11-12,19:29:42.000,316,11082558,-795,0,1762975781,15144.215400499997,184.6681024799982,50748.72200256 2025-11-12,19:29:43.000,316,11082456,-795,0,1762975782,15144.080674299992,184.8161342099993,50748.51937608001 2025-11-12,19:29:44.000,316,11082548,-795,0,1762975783,15144.020047509992,185.01350985000317,50748.49841472001 2025-11-12,19:29:45.000,316,11082472,-795,0,1762975784,15143.892057619996,185.20383636000042,50748.407582160005 2025-11-12,19:29:46.000,316,11082505,-795,0,1762975785,15143.750595109996,185.47875243000453,50748.20495568 2025-11-12,19:29:47.000,316,11082547,-795,0,1762975786,15143.70344094,185.8453071900003,50748.40059504001 2025-11-12,19:29:48.000,316,11082417,-795,0,1762975787,15143.60239629,186.10612499999843,50748.21892992 2025-11-12,19:29:49.000,316,11082484,-795,0,1762975788,15143.47440639999,186.31759890000103,50748.15604584 2025-11-12,19:29:50.000,316,11082516,-795,0,1762975789,15143.37336174999,186.35284454999783,50748.135084479996 2025-11-12,19:29:51.000,316,11082447,-795,0,1762975790,15143.258844479999,186.27530412000488,50748.03027768 2025-11-12,19:29:52.000,316,11082500,-795,0,1762975791,15143.023073629993,186.04973196000356,50747.94643224001 2025-11-12,19:29:53.000,316,11082490,-795,0,1762975792,15142.753621229996,185.59858764000091,50747.94643224001 2025-11-12,19:29:54.000,316,11082522,-795,0,1762975793,15142.39659679999,185.0910502800034,50748.09316176001 2025-11-12,19:29:55.000,316,11082486,-795,0,1762975794,15141.871164619988,184.4495794500035,50748.07918752 2025-11-12,19:29:56.000,316,11082469,-795,0,1762975795,15141.17732468999,183.7799120999989,50748.10014888 2025-11-12,19:29:57.000,316,11082551,-795,0,1762975796,15140.389176420002,183.11729388000094,50748.023290560006 2025-11-12,19:29:58.000,316,11082551,-795,0,1762975797,15139.69533648999,182.4687739200017,50748.21892992 2025-11-12,19:29:59.000,316,11082426,-795,0,1762975798,15138.81961618999,181.8625487399986,50748.190981440006 2025-11-12,19:30:00.000,316,11082476,-795,0,1762975799,15138.145985189993,181.34796225000173,50748.2468784 2025-11-12,19:30:01.000,316,11082532,-795,0,1762975800,15137.452145259995,180.85452315000293,50748.09316176001 2025-11-12,19:30:02.000,316,11082496,-795,0,1762975801,15137.041230349998,180.41042795999965,50748.15604584 2025-11-12,19:30:03.000,316,11082479,-795,0,1762975802,15136.771777950002,179.91698886000086,50748.00931632 2025-11-12,19:30:04.000,316,11082503,-795,0,1762975803,15136.744832709992,179.52223758000036,50748.06521328001 2025-11-12,19:30:05.000,316,11082529,-795,0,1762975804,15136.765041639992,179.1415845599986,50747.736818640005 2025-11-12,19:30:06.000,316,11082537,-795,0,1762975805,15137.027757729993,178.7750298000028,50747.6529732 2025-11-12,19:30:07.000,316,11082410,-795,0,1762975806,15137.263528579999,178.53535938000277,50747.42938536 2025-11-12,19:30:08.000,316,11082457,-795,0,1762975807,15137.62055300999,178.29568896000274,50747.38047552 2025-11-12,19:30:19.000,316,11082419,-795,0,1762975818,15135.518824289997,174.975548729999,50747.03810664001 2025-11-12,19:30:20.000,316,11082473,-795,0,1762975819,15135.384098089991,174.71473092000087,50746.996183920004 2025-11-12,19:30:21.000,316,11082520,-795,0,1762975820,15135.296526059996,174.27063573000487,50746.70272488001 2025-11-12,19:30:22.000,316,11082518,-795,0,1762975821,15135.18200878999,173.8899827100031,50746.72368624001 2025-11-12,19:30:23.000,316,11082487,-795,0,1762975822,15135.12138199999,173.31195405000472,50746.625866559996 2025-11-12,19:30:24.000,316,11082482,-795,0,1762975823,15135.08770045,172.59999192000396,50746.54202112 2025-11-12,19:30:25.000,316,11082462,-795,0,1762975824,15135.033809969995,171.78229283999826,50746.40926584 2025-11-12,19:30:26.000,316,11082514,-795,0,1762975825,15134.92602901,170.99983941000391,50746.47214992 2025-11-12,19:30:27.000,316,11082477,-795,0,1762975826,15134.710467089993,170.231484240001,50746.325420400004 2025-11-12,19:30:28.000,316,11082476,-795,0,1762975827,15134.542059339998,169.5124729800009,50746.42324008 2025-11-12,19:30:39.000,316,11082452,-795,0,1762975838,15138.92739715,166.63642794000043,50744.837163840006 2025-11-12,19:30:40.000,316,11082479,-795,0,1762975839,15139.931107339995,166.97478617999877,50744.52973056 2025-11-12,19:30:41.000,316,11082499,-795,0,1762975840,15141.08301635,167.3624883299999,50744.18736168001 2025-11-12,19:30:42.000,316,11082480,-795,0,1762975841,15142.207980119994,167.99691003000044,50743.96377384 2025-11-12,19:30:43.000,316,11082445,-795,0,1762975842,15143.447461159994,168.6101843400029,50743.55153376 2025-11-12,19:30:44.000,316,11082494,-795,0,1762975843,15144.89576780999,169.30804820999765,50743.26506184 2025-11-12,19:30:45.000,316,11082523,-795,0,1762975844,15146.371019699996,170.0200103399984,50742.86679600001 2025-11-12,19:30:46.000,316,11082480,-795,0,1762975845,15147.974261479998,170.69672682000237,50742.45455592 2025-11-12,19:30:47.000,316,11082490,-795,0,1762975846,15149.77959256,171.41573808000248,50742.22398096001 2025-11-12,19:30:48.000,316,11082437,-795,0,1762975847,15151.490615299997,172.00786499999958,50741.86065072001 2025-11-12,19:30:59.000,316,11082442,-795,0,1762975858,15157.741910979988,170.71787421000045,50741.1549516 2025-11-12,19:31:00.000,316,11082478,-795,0,1762975859,15157.17606094,169.95656817000418,50741.44142352 2025-11-12,19:31:01.000,316,11082502,-795,0,1762975860,15156.77188234,169.18821300000127,50741.993406 2025-11-12,19:31:02.000,316,11082506,-795,0,1762975861,15156.131932889992,168.44805435000308,50742.3776976 2025-11-12,19:31:03.000,316,11082388,-795,0,1762975862,15155.58629177999,167.6585517900021,50742.72705360001 2025-11-12,19:31:04.000,316,11082489,-795,0,1762975863,15155.067595909997,166.91134401000454,50743.03448688001 2025-11-12,19:31:05.000,316,11082471,-795,0,1762975864,15154.521954799995,166.150037970001,50743.258074720005 2025-11-12,19:31:06.000,316,11082517,-795,0,1762975865,15153.989786309998,165.43807584000024,50743.41179136 2025-11-12,19:31:07.000,316,11082508,-795,0,1762975866,15153.51824461,164.789555880001,50743.63537920001 2025-11-12,19:31:08.000,316,11082454,-795,0,1762975867,15153.033230289999,164.31726417000027,50743.75416024001 2025-11-12,19:31:19.000,316,11082429,-795,0,1762975878,15161.64223446999,169.84378208999988,50740.959312240004 2025-11-12,19:31:20.000,316,11082489,-795,0,1762975879,15161.696124949995,170.29492641000252,50741.09206752001 2025-11-12,19:31:21.000,316,11082543,-795,0,1762975880,15161.87126901,170.6262355200015,50741.27373264 2025-11-12,19:31:22.000,316,11082453,-795,0,1762975881,15162.235029750002,170.6755794300043,50741.7837924 2025-11-12,19:31:23.000,316,11082513,-795,0,1762975882,15162.686362519999,170.53459683000256,50741.75584392 2025-11-12,19:31:24.000,316,11082552,-795,0,1762975883,15163.346520899991,170.04820686000312,50741.89558632 2025-11-12,19:31:25.000,316,11082519,-795,0,1762975884,15163.925843559999,169.29394994999893,50741.88859920001 2025-11-12,19:31:26.000,316,11082480,-795,0,1762975885,15164.32328584999,168.27182610000455,50741.93052192001 2025-11-12,19:31:27.000,316,11082493,-795,0,1762975886,15164.40412156999,167.03117922000092,50742.19603248001 2025-11-12,19:31:28.000,316,11082450,-755,0,1762975887,15164.033624519994,165.56496018000325,50742.39865896 2025-11-12,19:31:39.000,316,11082430,-795,0,1762975898,15158.0921991,157.64878719000262,50745.172545600006 2025-11-12,19:31:40.000,316,11082485,-795,0,1762975899,15159.089172979999,157.9448506500048,50745.116648639996 2025-11-12,19:31:41.000,316,11082544,-795,0,1762975900,15159.809958149992,158.29730715000187,50745.053764560005 2025-11-12,19:31:42.000,316,11082501,-795,0,1762975901,15160.315181399994,158.84009016000346,50744.96991912 2025-11-12,19:31:43.000,316,11082524,-795,0,1762975902,15160.577897489995,159.51680664000014,50745.0677388 2025-11-12,19:31:44.000,316,11082479,-795,0,1762975903,15160.8540862,160.22171964000154,50745.102674400005 2025-11-12,19:31:45.000,316,11082490,-795,0,1762975904,15161.224583249998,160.92663264000294,50745.21446832001 2025-11-12,19:31:46.000,316,11082510,-795,0,1762975905,15161.81064222,161.6738404200005,50745.20049408 2025-11-12,19:31:47.000,316,11082483,-795,0,1762975906,15162.612263109993,162.26596734000486,50745.07472592001 2025-11-12,19:31:48.000,316,11082495,-795,0,1762975907,15163.642918539997,162.7876029600011,50744.77427976 2025-11-12,19:31:59.000,316,11082513,-795,0,1762975918,15173.808010329994,162.00514952999947,50743.33493304 2025-11-12,19:32:00.000,316,11082417,-795,0,1762975919,15174.225661550001,161.82187215000158,50743.041474000005 2025-11-12,19:32:01.000,316,11082521,-795,0,1762975920,15174.872347309989,161.81482302000222,50743.27204896001 2025-11-12,19:32:02.000,316,11082533,-795,0,1762975921,15175.377570559991,161.82892128000094,50743.29301032 2025-11-12,19:32:03.000,316,11082481,-795,0,1762975922,15175.983838459993,161.9487564900046,50743.4607012 2025-11-12,19:32:04.000,316,11082487,-795,0,1762975923,15176.64399684,162.181377779998,50743.41179136 2025-11-12,19:32:05.000,316,11082502,-795,0,1762975924,15177.425408799994,162.56907992999913,50743.446726960006 2025-11-12,19:32:06.000,316,11082492,-795,0,1762975925,15178.294392789998,163.09071555000264,50743.29999744001 2025-11-12,19:32:07.000,316,11082479,-795,0,1762975926,15179.102749990001,163.6405476900036,50743.23012624001 2025-11-12,19:32:08.000,316,11082515,-795,0,1762975927,15179.93805243,164.28201852000348,50743.26506184 2025-11-12,19:32:09.000,316,11082510,-795,0,1762975928,15180.645364980002,164.98693152000487,50743.258074720005 2025-11-12,19:32:10.000,316,11082501,-795,0,1762975929,15181.204478709995,165.64250061000348,50743.111345200006 2025-11-12,19:32:11.000,316,11082430,-795,0,1762975930,15181.696229339992,166.24167665999994,50743.10435808001 2025-11-12,19:32:12.000,316,11082446,-795,0,1762975931,15182.107144249989,166.79855793000024,50743.139293680004 2025-11-12,19:32:13.000,316,11082458,-795,0,1762975932,15182.29576093,167.22150572999817,50743.216152 2025-11-12,19:32:14.000,316,11082434,-795,0,1762975933,15182.31596986,167.4752744100042,50743.11833232 2025-11-12,19:32:15.000,316,11082501,-795,0,1762975934,15182.29576093,167.60215874999994,50743.36288152 2025-11-12,19:32:16.000,316,11082429,-795,0,1762975935,15182.147562109989,167.5457657099978,50743.642366320004 2025-11-12,19:32:17.000,316,11082520,-795,0,1762975936,15181.918527569993,167.3483900700012,50744.01967080001 2025-11-12,19:32:18.000,316,11082498,-795,0,1762975937,15181.487403729996,167.08757226000307,50744.1943488 2025-11-12,19:32:29.000,316,11082463,-795,0,1762975948,15180.17382327999,162.6677677500047,50744.62056312001 2025-11-12,19:32:30.000,316,11082542,-795,0,1762975949,15180.625156050002,162.80875034999917,50744.35505256001 2025-11-12,19:32:31.000,316,11082503,-795,0,1762975950,15181.1977424,163.01317512000242,50744.20133592 2025-11-12,19:32:32.000,316,11082402,-795,0,1762975951,15181.918527569993,163.11891207000008,50744.25723288001 2025-11-12,19:32:33.000,316,11082529,-795,0,1762975952,15182.26881568999,163.2951403199986,50744.25723288001 2025-11-12,19:32:34.000,316,11082513,-795,0,1762975953,15182.666257979996,163.35153336000076,50744.5786404 2025-11-12,19:32:35.000,316,11082497,-795,0,1762975954,15182.753830009991,163.33743510000204,50744.70440856 2025-11-12,19:32:36.000,316,11082483,-795,0,1762975955,15182.666257979996,163.31628771000396,50744.83017672001 2025-11-12,19:32:37.000,316,11082483,-795,0,1762975956,15182.322706169994,163.23169815000438,50744.934983520005 2025-11-12,19:32:38.000,316,11082461,-795,0,1762975957,15181.938736499993,163.1612068500035,50745.270365280005 2025-11-12,19:32:49.000,316,11082371,-795,0,1762975968,15173.221951359992,158.89648319999833,50748.26085264001 2025-11-12,19:32:50.000,316,11082489,-795,0,1762975969,15172.144141759993,158.05058760000247,50748.7010412 2025-11-12,19:32:51.000,316,11082417,-795,0,1762975970,15171.106750019993,157.14829896000447,50749.16219112 2025-11-12,19:32:52.000,316,11082444,-795,0,1762975971,15169.988522559994,156.06978207000066,50749.5394956 2025-11-12,19:32:53.000,316,11082478,-795,0,1762975972,15168.668205799993,155.08995300000242,50749.93776144001 2025-11-12,19:32:54.000,316,11082479,-795,0,1762975973,15167.401779519998,153.9338956799984,50750.19628488001 2025-11-12,19:32:55.000,316,11082485,-795,0,1762975974,15166.169034789993,152.7637401000029,50750.65743480001 2025-11-12,19:32:56.000,316,11082510,-795,0,1762975975,15165.19900614999,151.69227233999845,50751.58672176001 2025-11-12,19:32:57.000,316,11082516,-795,0,1762975976,15164.04036082999,150.56441153999913,50751.96402624 2025-11-12,19:32:58.000,316,11082487,-795,0,1762975977,15162.96928754,149.45064899999852,50752.264472400006 2025-11-12,19:33:09.000,316,11082505,-795,0,1762975988,15156.010679309991,141.3159529800032,50753.1378624 2025-11-12,19:33:10.000,316,11082483,-795,0,1762975989,15155.384202479989,140.9212017000027,50753.15882376 2025-11-12,19:33:11.000,316,11082405,-795,0,1762975990,15154.77793458,140.5969417200031,50753.23568208 2025-11-12,19:33:12.000,316,11082489,-795,0,1762975991,15154.232293469999,140.2374360899994,50753.33350176 2025-11-12,19:33:13.000,316,11082496,-795,0,1762975992,15153.834851179992,140.0048147999987,50753.41036008001 2025-11-12,19:33:14.000,316,11082531,-795,0,1762975993,15153.565398779996,139.82858655000018,50753.40337296 2025-11-12,19:33:15.000,316,11082394,-795,0,1762975994,15153.29594638,139.77924264000467,50753.32651464 2025-11-12,19:33:16.000,316,11082478,-795,0,1762975995,15153.3767821,139.75104611999996,50753.438308560006 2025-11-12,19:33:17.000,316,11082476,-795,0,1762975996,15153.53845354,139.88497959000233,50753.38241160001 2025-11-12,19:33:18.000,316,11082466,-795,0,1762975997,15153.780960700002,140.11055175000365,50753.200746480004 2025-11-12,19:33:29.000,316,11082524,-795,0,1762976008,15161.177429080002,148.3227881999992,50750.74826736001 2025-11-12,19:33:30.000,316,11082522,-795,0,1762976009,15161.345836829998,148.91491512000357,50750.4478212 2025-11-12,19:33:31.000,316,11082452,-795,0,1762976010,15161.413199929993,149.35196118000022,50750.32205304001 2025-11-12,19:33:32.000,316,11082479,-795,0,1762976011,15161.716333879995,149.64097551000305,50750.57358936 2025-11-12,19:33:33.000,316,11082464,-795,0,1762976012,15161.76348804999,149.75376159000007,50750.552628 2025-11-12,19:33:34.000,316,11082481,-795,0,1762976013,15161.82411483999,149.73966333000135,50750.55961512001 2025-11-12,19:33:35.000,316,11082378,-795,0,1762976014,15161.83085115,149.64097551000305,50750.44083408001 2025-11-12,19:33:36.000,316,11082489,-795,0,1762976015,15161.837587459995,149.47884552000323,50750.468782560005 2025-11-12,19:33:37.000,316,11082489,-795,0,1762976016,15161.7298065,149.29556813999807,50750.41288560001 2025-11-12,19:33:38.000,316,11082503,-795,0,1762976017,15161.66917971,149.08409424000274,50750.25916896 2025-11-12,19:33:49.000,316,11082448,-795,0,1762976028,15156.980707949995,148.56245861999923,50749.462637280005 2025-11-12,19:33:50.000,316,11082456,-795,0,1762976029,15157.209742489991,148.96425902999908,50749.560456960004 2025-11-12,19:33:51.000,316,11082400,-795,0,1762976030,15157.371413929992,149.47179639000387,50749.12026840001 2025-11-12,19:33:52.000,316,11082465,-795,0,1762976031,15158.01136338,150.03572679000354,50749.27398504 2025-11-12,19:33:53.000,316,11082482,-795,0,1762976032,15158.610894969992,150.68424675000279,50749.0154616 2025-11-12,19:33:54.000,316,11082443,-795,0,1762976033,15159.318207519995,151.36096322999947,50748.66610560001 2025-11-12,19:33:55.000,316,11082427,-795,0,1762976034,15160.166982579998,152.07292536000023,50748.302775359996 2025-11-12,19:33:56.000,316,11082444,-795,0,1762976035,15161.103329669997,152.8483296600025,50747.91149664 2025-11-12,19:33:57.000,316,11082453,-795,0,1762976036,15162.120512479996,153.64488135000283,50747.47130808001 2025-11-12,19:33:58.000,316,11082441,-795,0,1762976037,15163.10401373999,154.33569608999824,50746.98220968 2025-11-12,19:34:09.000,316,11082470,-795,0,1762976048,15169.22058321999,160.02434399999765,50745.19350696001 2025-11-12,19:34:10.000,316,11082466,-795,0,1762976049,15169.02523023,160.33450571999856,50745.2773524 2025-11-12,19:34:11.000,316,11082482,-795,0,1762976050,15168.870295099994,160.53188136000244,50745.38215920001 2025-11-12,19:34:12.000,316,11082417,-795,0,1762976051,15168.573897459988,160.74335525999777,50745.56382432 2025-11-12,19:34:13.000,316,11082449,-795,0,1762976052,15168.270763510001,160.91253438000422,50745.7315152 2025-11-12,19:34:14.000,316,11082487,-795,0,1762976053,15167.913739079995,161.05351697999868,50745.9061932 2025-11-12,19:34:15.000,316,11082389,-795,0,1762976054,15167.509560479994,161.1804013200017,50746.03894848 2025-11-12,19:34:16.000,316,11082485,-795,0,1762976055,15167.038018779996,161.25794175000192,50746.01798712 2025-11-12,19:34:17.000,316,11082508,-795,0,1762976056,15166.472168739994,161.32138392000343,50746.15074240001 2025-11-12,19:34:18.000,316,11082462,-715,0,1762976057,15166.142089549998,161.49761217000196,50746.54900824 2025-11-12,19:34:29.000,316,11082352,-795,0,1762976068,15160.106355789998,162.8510451300026,50747.89752240001 2025-11-12,19:34:30.000,316,11082450,-795,0,1762976069,15159.540505749996,162.95678208000027,50748.20495568 2025-11-12,19:34:31.000,316,11082462,-795,0,1762976070,15159.001600949989,163.0484207699992,50748.32373672 2025-11-12,19:34:32.000,316,11082461,-795,0,1762976071,15158.435750910001,163.08366642000328,50748.33072384001 2025-11-12,19:34:33.000,316,11082460,-795,0,1762976072,15158.13261696,162.96383120999963,50748.3866208 2025-11-12,19:34:34.000,316,11082484,-795,0,1762976073,15157.654338949993,162.96383120999963,50748.63117 2025-11-12,19:34:35.000,316,11082451,-795,0,1762976074,15157.277105590001,162.69596427000215,50748.638157119996 2025-11-12,19:34:36.000,316,11082462,-795,0,1762976075,15156.91334485,162.43514646000403,50748.694054080006 2025-11-12,19:34:37.000,316,11082361,-795,0,1762976076,15156.515902559993,162.1461321300012,50748.742963920005 2025-11-12,19:34:38.000,316,11082501,-795,0,1762976077,15156.064569789996,161.68088954999985,50748.88969344 2025-11-12,19:34:49.000,316,11082486,-795,0,1762976088,15146.505745900002,154.272253920004,50752.075820160004 2025-11-12,19:34:50.000,316,11082444,-795,0,1762976089,15145.83885121,153.94094480999775,50752.42517616001 2025-11-12,19:34:51.000,316,11082459,-795,0,1762976090,15145.293210099997,153.76471655999921,50752.63478976 2025-11-12,19:34:52.000,316,11082420,-795,0,1762976091,15144.74083268,153.51094788000046,50752.7535708 2025-11-12,19:34:53.000,316,11082362,-795,0,1762976092,15144.269290980003,153.2219335500049,50752.865364720004 2025-11-12,19:34:54.000,316,11082495,-795,0,1762976093,15143.67649569999,153.08095095000317,50753.0679912 2025-11-12,19:34:55.000,316,11082346,-795,0,1762976094,15143.198217689998,152.87652617999993,50752.99113288 2025-11-12,19:34:56.000,316,11082474,-795,0,1762976095,15142.908556360002,152.64390488999925,50753.438308560006 2025-11-12,19:34:57.000,316,11082418,-795,0,1762976096,15142.48416883,152.5029222900048,50753.50817976001 2025-11-12,19:34:58.000,316,11082469,-795,0,1762976097,15142.181034879999,152.36193969000306,50753.56407672 2025-11-12,19:35:09.000,316,11082393,-795,0,1762976108,15141.440040779991,153.80701134000265,50751.57973464 2025-11-12,19:35:10.000,316,11082518,-795,0,1762976109,15141.810537830002,153.9973378499999,50751.20243016001 2025-11-12,19:35:11.000,316,11082405,-795,0,1762976110,15142.25513428999,154.26520479000465,50750.96486808001 2025-11-12,19:35:12.000,316,11082486,-795,0,1762976111,15142.780566469992,154.56126824999956,50750.78320296 2025-11-12,19:35:13.000,316,11082484,-795,0,1762976112,15143.407043299994,154.8150369299983,50750.72031888 2025-11-12,19:35:14.000,316,11082481,-795,0,1762976113,15143.851639759996,155.2097882099988,50750.58057648001 2025-11-12,19:35:15.000,316,11082485,-795,0,1762976114,15144.282763599993,155.55519558000378,50750.419872720006 2025-11-12,19:35:16.000,316,11082460,-795,0,1762976115,15144.65999696,155.93584859999828,50750.16134928 2025-11-12,19:35:17.000,316,11082441,-795,0,1762976116,15144.848613639995,156.34469814000477,50749.76308344 2025-11-12,19:35:18.000,316,11082451,-795,0,1762976117,15145.0237577,156.75354768000398,50749.57443120001 2025-11-12,19:35:29.000,316,11082495,-795,0,1762976128,15148.156141849999,164.97283325999888,50747.43637248 2025-11-12,19:35:30.000,316,11082481,-795,0,1762976129,15148.31107697999,165.48741975000303,50747.08701648001 2025-11-12,19:35:31.000,316,11082371,-795,0,1762976130,15148.49295734999,165.86102363999817,50746.98919680001 2025-11-12,19:35:32.000,316,11082449,-795,0,1762976131,15148.674837719991,166.17823448999843,50746.7446476 2025-11-12,19:35:33.000,316,11082386,-795,0,1762976132,15148.856718089992,166.31921709000017,50746.5699696 2025-11-12,19:35:34.000,316,11082470,-795,0,1762976133,15148.930817499997,166.41790490999847,50746.4302272 2025-11-12,19:35:35.000,316,11082425,-795,0,1762976134,15148.930817499997,166.40380664999975,50745.94811592 2025-11-12,19:35:36.000,316,11082486,-795,0,1762976135,15149.038598459992,166.3967575200004,50746.01798712 2025-11-12,19:35:37.000,316,11082466,-795,0,1762976136,15149.065543700002,166.32626621999952,50745.88523184001 2025-11-12,19:35:38.000,316,11082486,-795,0,1762976137,15149.018389529992,166.36856100000296,50745.822347760004 2025-11-12,19:35:49.000,316,11082391,-795,0,1762976148,15151.719649839994,166.8549509700024,50743.43275272 2025-11-12,19:35:50.000,316,11082484,-795,0,1762976149,15152.03625641,166.81265618999896,50743.306984560004 2025-11-12,19:35:51.000,316,11082499,-795,0,1762976150,15152.21140046999,166.6716735900045,50742.992564160006 2025-11-12,19:35:52.000,316,11082406,-795,0,1762976151,15152.474116559992,166.608231420003,50742.86679600001 2025-11-12,19:35:53.000,316,11082475,-795,0,1762976152,15152.703151100002,166.46724882000126,50742.7619892 2025-11-12,19:35:54.000,316,11082340,-795,0,1762976153,15153.033230289999,166.33331534999888,50743.10435808001 2025-11-12,19:35:55.000,316,11082492,-795,0,1762976154,15153.19490173,166.20643101000314,50743.041474000005 2025-11-12,19:35:56.000,316,11082470,-795,0,1762976155,15153.322891619995,166.1006940599982,50742.95064144 2025-11-12,19:35:57.000,316,11082435,-795,0,1762976156,15153.47109043999,166.07249754000077,50742.95064144 2025-11-12,19:35:58.000,316,11082492,-795,0,1762976157,15153.565398779996,166.02315362999798,50742.873783120005 2025-11-12,19:36:19.000,316,11082451,-795,0,1762976178,15156.643892449989,167.17921095000202,50742.587311200004 2025-11-12,19:36:20.000,316,11082462,-795,0,1762976179,15156.334022189993,167.2285548600048,50742.78295056 2025-11-12,19:36:21.000,316,11082402,-795,0,1762976180,15156.037624550001,167.30609528999776,50742.824873280006 2025-11-12,19:36:22.000,316,11082479,-795,0,1762976181,15155.87595311,167.4752744100042,50743.24410048 2025-11-12,19:36:23.000,316,11082485,-795,0,1762976182,15155.660391189995,167.6726500500008,50743.41179136 2025-11-12,19:36:24.000,316,11082492,-795,0,1762976183,15155.532401299999,167.79248526000447,50743.63537920001 2025-11-12,19:36:25.000,316,11082496,-795,0,1762976184,15155.438092959994,167.92641872999957,50743.712237520005 2025-11-12,19:36:26.000,316,11082494,-795,0,1762976185,15155.343784619989,167.98986090000108,50743.88691552 2025-11-12,19:36:27.000,316,11082470,-795,0,1762976186,15155.209058419998,168.05330307000258,50743.93582536 2025-11-12,19:36:28.000,316,11082461,-795,0,1762976187,15155.060859600002,168.0180574199985,50743.97076096001 2025-11-12,19:36:49.000,316,11082483,-795,0,1762976208,15149.294578239998,165.76938494999922,50746.98919680001 2025-11-12,19:36:50.000,316,11082484,-795,0,1762976209,15149.099225249993,165.88922016000288,50747.04509376 2025-11-12,19:36:51.000,316,11082390,-795,0,1762976210,15149.004916910002,166.0513501500027,50747.12195208 2025-11-12,19:36:52.000,316,11082412,-795,0,1762976211,15148.843245470001,166.15708710000035,50747.03111952 2025-11-12,19:36:53.000,316,11082396,-795,0,1762976212,15148.843245470001,166.2487257899993,50747.1988104 2025-11-12,19:36:54.000,316,11082494,-795,0,1762976213,15148.742200820001,166.22757840000122,50747.03111952 2025-11-12,19:36:55.000,316,11082476,-795,0,1762976214,15148.796091299992,166.34741361000488,50747.4782952 2025-11-12,19:36:56.000,316,11082483,-795,0,1762976215,15148.56032045,166.34036447999824,50747.22675888001 2025-11-12,19:36:57.000,316,11082455,-795,0,1762976216,15148.56032045,166.38265926000167,50747.44335960001 2025-11-12,19:36:58.000,316,11082487,-795,0,1762976217,15148.41885794,166.41790490999847,50747.464320959996 2025-11-12,19:37:19.000,316,11082446,-795,0,1762976238,15141.952000339988,167.0805231300037,50747.72983152001 2025-11-12,19:37:20.000,316,11082451,-795,0,1762976239,15141.271633029995,166.69282098000258,50747.82765120001 2025-11-12,19:37:21.000,316,11082458,-795,0,1762976240,15140.672101439988,166.34741361000488,50747.99534208001 2025-11-12,19:37:22.000,316,11082496,-795,0,1762976241,15140.032151989995,166.0020062399999,50748.0372648 2025-11-12,19:37:23.000,316,11082435,-795,0,1762976242,15139.479774569998,165.7200410400037,50748.1770072 2025-11-12,19:37:24.000,316,11082466,-795,0,1762976243,15139.095804899996,165.4944688800024,50748.08617464 2025-11-12,19:37:25.000,316,11082478,-795,0,1762976244,15138.974551319996,165.41692845000216,50748.22591704 2025-11-12,19:37:26.000,316,11082429,-795,0,1762976245,15139.001496559991,165.32528976000322,50748.11412312001 2025-11-12,19:37:27.000,316,11082484,-795,0,1762976246,15139.264212649992,165.14201237999805,50747.93944512 2025-11-12,19:37:28.000,316,11082473,-795,0,1762976247,15139.73575434999,164.94463674000144,50747.72983152001 2025-11-12,19:37:49.000,316,11082441,-795,0,1762976268,15138.354810799989,167.98986090000108,50745.2773524 2025-11-12,19:37:50.000,316,11082454,-795,0,1762976269,15138.529954859994,167.62330613999802,50745.3472236 2025-11-12,19:37:51.000,316,11082401,-795,0,1762976270,15138.67815367999,167.08757226000307,50745.19350696001 2025-11-12,19:37:52.000,316,11082449,-795,0,1762976271,15138.940869769991,166.50249446999806,50745.31228800001 2025-11-12,19:37:53.000,316,11082446,-795,0,1762976272,15139.021705489991,165.9033184200016,50745.14459712001 2025-11-12,19:37:54.000,316,11082518,-795,0,1762976273,15139.062123349991,165.29004410999914,50745.102674400005 2025-11-12,19:37:55.000,316,11082366,-795,0,1762976274,15139.095804899996,164.73316283999884,50745.053764560005 2025-11-12,19:37:56.000,316,11082455,-795,0,1762976275,15139.055387039996,164.37365721000242,50745.01184184 2025-11-12,19:37:57.000,316,11082433,-795,0,1762976276,15139.082332279992,164.21857635000197,50744.99088048 2025-11-12,19:37:58.000,316,11082493,-795,0,1762976277,15139.230531100002,164.27496939000412,50744.948957759996 2025-11-12,19:38:19.000,316,11082427,-795,0,1762976298,15149.887373519996,168.25772783999855,50742.468530160004 2025-11-12,19:38:20.000,316,11082459,-795,0,1762976299,15149.941264000001,168.0321556800045,50742.73404072 2025-11-12,19:38:21.000,316,11082453,-795,0,1762976300,15149.88063721,167.86297655999806,50742.79692480001 2025-11-12,19:38:22.000,316,11082480,-795,0,1762976301,15149.82001042,167.6585517900021,50742.92968008 2025-11-12,19:38:23.000,316,11082402,-795,0,1762976302,15149.75264731999,167.5598639700038,50743.03448688001 2025-11-12,19:38:24.000,316,11082481,-795,0,1762976303,15149.67181159999,167.4118322400027,50743.09737096 2025-11-12,19:38:25.000,316,11082491,-795,0,1762976304,15149.725702079995,167.19330921000073,50743.1462808 2025-11-12,19:38:26.000,316,11082501,-795,0,1762976305,15149.86042828,166.9536387900007,50743.29999744001 2025-11-12,19:38:27.000,316,11082475,-795,0,1762976306,15150.089462819997,166.74921402000473,50743.62140496 2025-11-12,19:38:28.000,316,11082483,-795,0,1762976307,15150.177034849992,166.53069099000277,50743.642366320004 2025-11-12,19:38:49.000,316,11082488,-795,0,1762976328,15149.745911009995,165.37463366999873,50744.90004792 2025-11-12,19:38:50.000,316,11082494,-795,0,1762976329,15149.462985989994,165.3464371500013,50744.79524112 2025-11-12,19:38:51.000,316,11082423,-795,0,1762976330,15149.287841929989,165.33233889000257,50744.95594488001 2025-11-12,19:38:52.000,316,11082469,-795,0,1762976331,15149.092488939998,165.40283019000344,50745.17953272 2025-11-12,19:38:53.000,316,11082437,-795,0,1762976332,15148.829772849997,165.46627235999767,50745.556837200005 2025-11-12,19:38:54.000,316,11082529,-795,0,1762976333,15148.43906687,165.58610757000133,50745.79439928001 2025-11-12,19:38:55.000,316,11082445,-795,0,1762976334,15148.007943029988,165.7059427799977,50745.9061932 2025-11-12,19:38:56.000,316,11082490,-795,0,1762976335,15147.42188406,165.9526623300044,50746.26253632 2025-11-12,19:38:57.000,316,11082524,-795,0,1762976336,15146.876242949998,166.1147923200042,50746.325420400004 2025-11-12,19:38:58.000,316,11082453,-795,0,1762976337,15146.391228629996,166.28397144000337,50746.61887944 2025-11-12,19:39:19.000,316,11082420,-795,0,1762976358,15138.58384534,166.76331228000345,50748.121110240005 2025-11-12,19:39:20.000,316,11082485,-795,0,1762976359,15138.55690009999,167.17921095000202,50748.09316176001 2025-11-12,19:39:21.000,316,11082446,-795,0,1762976360,15138.57710902999,167.53166744999908,50748.09316176001 2025-11-12,19:39:22.000,316,11082470,-795,0,1762976361,15138.57710902999,167.79248526000447,50747.89053528 2025-11-12,19:39:23.000,316,11082436,-795,0,1762976362,15138.57710902999,168.02510654999787,50747.81367696 2025-11-12,19:39:24.000,316,11082487,-795,0,1762976363,15138.503009619999,168.1519908900009,50747.87656104001 2025-11-12,19:39:25.000,316,11082481,-795,0,1762976364,15138.449119139994,168.20838393000304,50747.834638320004 2025-11-12,19:39:26.000,316,11082474,-795,0,1762976365,15138.125776259993,168.3775630500022,50747.72983152001 2025-11-12,19:39:27.000,316,11082390,-795,0,1762976366,15137.863060169992,168.6595282499984,50747.80668984001 2025-11-12,19:39:28.000,316,11082492,-795,0,1762976367,15137.58013514999,168.9344443200025,50747.953419360005 2025-11-12,19:39:39.000,316,11082407,-795,0,1762976378,15133.646130109999,172.49425496999902,50747.75079288 2025-11-12,19:39:40.000,316,11082441,-795,0,1762976379,15133.477722359989,172.80441668999993,50747.967393599996 2025-11-12,19:39:41.000,316,11082492,-795,0,1762976380,15133.215006270002,173.1850697100017,50747.666947440004 2025-11-12,19:39:42.000,316,11082495,-795,0,1762976381,15133.194797340002,173.57277186000283,50747.82765120001 2025-11-12,19:39:43.000,316,11082383,-795,0,1762976382,15133.060071139997,174.07326009000099,50747.408424 2025-11-12,19:39:44.000,316,11082465,-795,0,1762976383,15133.147643169992,174.55260093000106,50747.71585728 2025-11-12,19:39:45.000,316,11082494,-795,0,1762976384,15133.073543760001,175.06013828999858,50747.5481664 2025-11-12,19:39:46.000,316,11082493,-795,0,1762976385,15132.992708040001,175.58177391000208,50747.38746264 2025-11-12,19:39:47.000,316,11082530,-795,0,1762976386,15132.81082767,176.06816388000152,50747.2686816 2025-11-12,19:39:48.000,316,11082482,-795,0,1762976387,15132.655892539995,176.55455385000096,50747.31060432 2025-11-12,19:39:59.000,316,11082430,-795,0,1762976398,15129.887269129998,178.38732765000168,50745.96907728 2025-11-12,19:40:00.000,316,11082366,-795,0,1762976399,15129.873796509994,178.33093460999953,50746.0459356 2025-11-12,19:40:01.000,316,11082446,-795,0,1762976400,15129.792960789993,178.26749243999802,50745.98305152001 2025-11-12,19:40:02.000,316,11082502,-795,0,1762976401,15130.00178639999,178.18290287999844,50746.23458784 2025-11-12,19:40:03.000,316,11082483,-795,0,1762976402,15130.19040308,177.97847811000247,50746.16471664 2025-11-12,19:40:04.000,316,11082477,-795,0,1762976403,15130.426173929991,177.7458568200018,50746.1158068 2025-11-12,19:40:05.000,316,11082462,-795,0,1762976404,15130.587845369992,177.49208814000303,50746.10183256001 2025-11-12,19:40:06.000,316,11082477,-795,0,1762976405,15130.722571569997,177.28061424000043,50745.9760644 2025-11-12,19:40:07.000,316,11082494,-795,0,1762976406,15130.749516809992,177.1043859900019,50745.892218960005 2025-11-12,19:40:08.000,316,11082454,-795,0,1762976407,15130.783198359997,176.9563542600008,50745.80837352 2025-11-12,19:40:19.000,316,11082383,-795,0,1762976418,15130.533954890001,177.04799294999975,50744.886073680005 2025-11-12,19:40:20.000,316,11082480,-795,0,1762976419,15130.527218579991,177.21717206999892,50744.837163840006 2025-11-12,19:40:21.000,316,11082425,-795,0,1762976420,15130.49353703,177.32995815000322,50744.60658888 2025-11-12,19:40:22.000,316,11082500,-795,0,1762976421,15130.426173929991,177.37225292999938,50744.59261464001 2025-11-12,19:40:23.000,316,11082505,-795,0,1762976422,15130.49353703,177.3511055400013,50744.73934416001 2025-11-12,19:40:24.000,316,11082458,-795,0,1762976423,15130.41270131,177.1889755500015,50744.66248584001 2025-11-12,19:40:25.000,316,11082455,-795,0,1762976424,15130.24429355999,176.99864904000424,50744.58562752 2025-11-12,19:40:26.000,316,11082488,-795,0,1762976425,15130.116303669995,176.70258558000205,50744.62755024 2025-11-12,19:40:27.000,316,11082459,-795,0,1762976426,15129.813169719993,176.40652211999986,50744.57165328001 2025-11-12,19:40:28.000,316,11082475,-795,0,1762976427,15129.550453629992,176.11045865999768,50744.66248584001 2025-11-12,19:40:49.000,316,11082495,-795,0,1762976448,15123.979525259994,179.64912192000338,50744.44588512001 2025-11-12,19:40:50.000,316,11082417,-795,0,1762976449,15123.272212709991,179.973381900003,50744.55767904 2025-11-12,19:40:51.000,316,11082475,-795,0,1762976450,15122.591845399998,180.24829796999984,50744.599601760005 2025-11-12,19:40:52.000,316,11082388,-795,0,1762976451,15122.025995359996,180.57960707999882,50744.8231896 2025-11-12,19:40:53.000,316,11082409,-795,0,1762976452,15121.426463769989,180.84042489000421,50744.83017672001 2025-11-12,19:40:54.000,316,11082495,-795,0,1762976453,15120.981867310002,181.2210779099987,50745.07472592001 2025-11-12,19:40:55.000,316,11082385,-795,0,1762976454,15120.61810657,181.47484659000474,50745.13062288 2025-11-12,19:40:56.000,316,11082405,-795,0,1762976455,15120.442962509995,181.65107484000328,50745.21446832001 2025-11-12,19:40:57.000,316,11082447,-795,0,1762976456,15120.186982729989,181.9118926500014,50745.46600464 2025-11-12,19:40:58.000,316,11082507,-795,0,1762976457,15120.032047599998,181.98238395000226,50745.486966000004 2025-11-12,19:41:09.000,316,11082481,-795,0,1762976468,15116.098042559992,181.13648834999913,50745.59875992001 2025-11-12,19:41:10.000,316,11082465,-795,0,1762976469,15115.949843739996,180.93206358000316,50745.50094024001 2025-11-12,19:41:11.000,316,11082476,-795,0,1762976470,15115.687127649995,180.69239316000312,50745.38215920001 2025-11-12,19:41:12.000,316,11082404,-795,0,1762976471,15115.66018241,180.42452621999837,50745.29831376 2025-11-12,19:41:13.000,316,11082427,-795,0,1762976472,15115.66018241,180.13551189000282,50745.24940392 2025-11-12,19:41:14.000,316,11082419,-795,0,1762976473,15115.788172299995,179.80420278000383,50745.37517208 2025-11-12,19:41:15.000,316,11082465,-795,0,1762976474,15116.023943150001,179.47289367000485,50745.68959248 2025-11-12,19:41:16.000,316,11082416,-795,0,1762976475,15116.138460419992,179.06404412999836,50745.52888872001 2025-11-12,19:41:17.000,316,11082427,-795,0,1762976476,15116.199087209992,178.80322632000025,50745.62670840001 2025-11-12,19:41:18.000,316,11082450,-795,0,1762976477,15116.306868170002,178.57060502999957,50745.53587584 2025-11-12,19:41:19.000,316,11082377,-795,0,1762976478,15116.104778870002,178.30978722000145,50744.718382800005 2025-11-12,19:41:20.000,316,11082430,-795,0,1762976479,15116.185614590002,178.12650984000356,50744.69043432001 2025-11-12,19:41:21.000,316,11082425,-795,0,1762976480,15116.273186619997,177.9925763700012,50744.5786404 2025-11-12,19:41:22.000,316,11082417,-795,0,1762976481,15116.407912819988,177.80224986000394,50744.599601760005 2025-11-12,19:41:23.000,316,11082399,-795,0,1762976482,15116.414649129998,177.56962857000326,50744.37601392001 2025-11-12,19:41:24.000,316,11082459,-795,0,1762976483,15116.333813409998,177.36520380000002,50744.32710408001 2025-11-12,19:41:25.000,316,11082400,-795,0,1762976484,15116.212559829997,177.23127032999764,50744.29216848 2025-11-12,19:41:26.000,316,11082417,-795,0,1762976485,15116.023943150001,177.07618947000446,50744.0546064 2025-11-12,19:41:27.000,316,11082400,-795,0,1762976486,15115.82185385,177.13258250999934,50744.2991556 2025-11-12,19:41:28.000,316,11082499,-795,0,1762976487,15115.57934669,177.22422119999828,50744.215310160005 2025-11-12,19:41:39.000,316,11082472,-795,0,1762976498,15117.03438964999,182.09517002999928,50742.55936272001 2025-11-12,19:41:40.000,316,11082393,-795,0,1762976499,15117.371205149997,181.74976266000158,50742.32878776 2025-11-12,19:41:41.000,316,11082460,-795,0,1762976500,15117.88990101999,181.0871444400036,50742.32878776 2025-11-12,19:41:42.000,316,11082424,-795,0,1762976501,15118.307552239996,180.24124884000048,50742.321800640006 2025-11-12,19:41:43.000,316,11082479,-795,0,1762976502,15118.475959989992,179.29666541999904,50742.154109760006 2025-11-12,19:41:44.000,316,11082412,-795,0,1762976503,15118.449014749996,178.38027852000232,50742.17507112001 2025-11-12,19:41:45.000,316,11082379,-795,0,1762976504,15118.23345282999,177.64011987000413,50742.36372336001 2025-11-12,19:41:46.000,316,11082503,-795,0,1762976505,15117.775383749999,177.16077903000405,50742.19603248001 2025-11-12,19:41:47.000,316,11082487,-795,0,1762976506,15117.229742639996,177.0550420799991,50742.34974912 2025-11-12,19:41:48.000,316,11082491,-795,0,1762976507,15116.69083783999,177.4004494500041,50742.22398096001 2025-11-12,19:41:59.000,316,11082414,-795,0,1762976518,15130.008522709999,191.34362859000248,50737.68235296 2025-11-12,19:42:00.000,316,11082445,-795,0,1762976519,15132.150669289993,192.25296635999985,50737.19325456001 2025-11-12,19:42:01.000,316,11082482,-795,0,1762976520,15134.117671809996,193.09181283000362,50736.6482592 2025-11-12,19:42:02.000,316,11082446,-795,0,1762976521,15135.976893369989,193.8319714800018,50736.13121232 2025-11-12,19:42:03.000,316,11082391,-795,0,1762976522,15137.66770718,194.48049144000106,50735.70499800001 2025-11-12,19:42:04.000,316,11082482,-795,0,1762976523,15139.183376929992,195.00917619000393,50735.2857708 2025-11-12,19:42:05.000,316,11082516,-795,0,1762976524,15140.624947269993,195.5731065900036,50735.24384808 2025-11-12,19:42:06.000,316,11082367,-795,0,1762976525,15141.938527719998,195.96080874000472,50735.26480944 2025-11-12,19:42:07.000,316,11082486,-795,0,1762976526,15142.982655769993,196.1299878600039,50735.11807992 2025-11-12,19:42:08.000,316,11082396,-795,0,1762976527,15143.885321310001,196.15113525000197,50734.96436328001 2025-11-12,19:42:19.000,316,11082404,-795,0,1762976538,15140.335285939997,187.10005233000265,50736.65524632 2025-11-12,19:42:20.000,316,11082441,-795,0,1762976539,15139.237267409997,187.72037577000447,50736.79498872 2025-11-12,19:42:21.000,316,11082521,-795,0,1762976540,15138.711835229995,188.54512398000224,50737.018576559996 2025-11-12,19:42:22.000,316,11082515,-795,0,1762976541,15138.68488999,189.41216697000345,50737.053512160004 2025-11-12,19:42:23.000,316,11082486,-795,0,1762976542,15139.351784680002,190.34970125999826,50737.71030144 2025-11-12,19:42:24.000,316,11082431,-795,0,1762976543,15139.98499782,191.12510556000052,50737.68235296 2025-11-12,19:42:25.000,316,11082475,-795,0,1762976544,15140.631683579988,191.80887117000384,50737.52863632001 2025-11-12,19:42:26.000,316,11082476,-795,0,1762976545,15141.130170519995,192.4573911300031,50737.30504848 2025-11-12,19:42:27.000,316,11082509,-795,0,1762976546,15141.669075320002,193.13410760999977,50737.08844776 2025-11-12,19:42:28.000,316,11082461,-795,0,1762976547,15142.079990229999,193.8531188699999,50736.91376976 2025-11-12,19:42:39.000,316,11082380,-795,0,1762976558,15149.126170490003,200.97978929999954,50735.1460284 2025-11-12,19:42:40.000,316,11082471,-795,0,1762976559,15148.829772849997,200.4581536800033,50735.12506704 2025-11-12,19:42:41.000,316,11082444,-795,0,1762976560,15148.466012109995,200.0352058799981,50735.495384400005 2025-11-12,19:42:42.000,316,11082470,-795,0,1762976561,15147.819326349992,199.7884863299987,50735.7399336 2025-11-12,19:42:43.000,316,11082409,-795,0,1762976562,15147.23326737999,199.89422328000364,50736.117238080005 2025-11-12,19:42:44.000,316,11082458,-795,0,1762976563,15146.734780439998,200.23963065000135,50736.49454256001 2025-11-12,19:42:45.000,316,11082482,-795,0,1762976564,15146.431646489997,200.71897149000142,50737.03953792 2025-11-12,19:42:46.000,316,11082387,-795,0,1762976565,15146.1015673,201.3463440600026,50737.2771 2025-11-12,19:42:47.000,316,11082459,-795,0,1762976566,15145.987050029995,201.8397831600014,50737.64043024 2025-11-12,19:42:48.000,316,11082385,-795,0,1762976567,15145.758015489999,202.3120748700021,50738.07363168001 2025-11-12,19:42:59.000,316,11082399,-795,0,1762976578,15136.657260679996,199.53471764999995,50741.61610152 2025-11-12,19:43:00.000,316,11082450,-795,0,1762976579,15135.592923700002,198.55488858000172,50742.40564608 2025-11-12,19:43:01.000,316,11082468,-795,0,1762976580,15133.86169202999,197.41997865000303,50742.440581680006 2025-11-12,19:43:02.000,316,11082444,-795,0,1762976581,15131.901425819997,196.24982307000028,50742.775963440006 2025-11-12,19:43:03.000,316,11082367,-795,0,1762976582,15129.833378649993,195.22065008999925,50743.29301032 2025-11-12,19:43:04.000,316,11082371,-795,0,1762976583,15127.468933839998,194.19852624000487,50743.65634056001 2025-11-12,19:43:05.000,316,11082422,-795,0,1762976584,15125.239215229994,193.3596797700011,50744.18037456 2025-11-12,19:43:06.000,316,11082456,-795,0,1762976585,15123.171168059991,192.6829632900044,50744.57165328001 2025-11-12,19:43:07.000,316,11082453,-795,0,1762976586,15121.419727459994,192.0978854999994,50744.80921536001 2025-11-12,19:43:08.000,316,11082478,-795,0,1762976587,15120.065729149988,191.64674118000403,50745.35421072 2025-11-12,19:43:29.000,316,11082448,-795,0,1762976608,15108.977762889997,186.33169715999975,50745.96209016001 2025-11-12,19:43:30.000,316,11082444,-795,0,1762976609,15108.580320599991,186.14841978000186,50746.05292272001 2025-11-12,19:43:31.000,316,11082446,-795,0,1762976610,15108.17614199999,186.01448630999948,50745.88523184001 2025-11-12,19:43:32.000,316,11082455,-795,0,1762976611,15107.697863989997,185.92284762000054,50745.8712576 2025-11-12,19:43:33.000,316,11082394,-795,0,1762976612,15107.132013949995,185.7959632800048,50745.76645080001 2025-11-12,19:43:34.000,316,11082445,-795,0,1762976613,15106.512273430002,185.73957024000265,50745.79439928001 2025-11-12,19:43:35.000,316,11082498,-795,0,1762976614,15106.013786489995,185.71842285000457,50745.990038640004 2025-11-12,19:43:36.000,316,11082431,-795,0,1762976615,15105.333419180002,185.66202981000242,50745.79439928001 2025-11-12,19:43:37.000,316,11082443,-795,0,1762976616,15104.693469729995,185.4717032999979,50745.50094024001 2025-11-12,19:43:38.000,316,11082477,-795,0,1762976617,15104.066992899992,185.35186809000152,50745.49395312 2025-11-12,19:43:59.000,316,11082443,-795,0,1762976638,15097.984104969997,172.73392538999906,50741.14097736001 2025-11-12,19:44:00.000,316,11082380,-795,0,1762976639,15097.721388879996,172.68458148000354,50740.910402400004 2025-11-12,19:44:01.000,316,11082434,-795,0,1762976640,15097.69444364,172.89605537999887,50740.763672880006 2025-11-12,19:44:02.000,316,11082468,-795,0,1762976641,15098.226612129998,173.29080665999936,50740.95232512001 2025-11-12,19:44:03.000,316,11082467,-795,0,1762976642,15098.954133610001,173.69965619999857,50740.71476304001 2025-11-12,19:44:04.000,316,11082473,-795,0,1762976643,15100.02520689999,174.0380144400042,50740.25361312001 2025-11-12,19:44:05.000,316,11082463,-795,0,1762976644,15101.466777239992,174.32702876999974,50739.687656400005 2025-11-12,19:44:06.000,316,11082473,-795,0,1762976645,15103.009392229993,174.45391311000276,50738.89112472001 2025-11-12,19:44:07.000,316,11082439,-795,0,1762976646,15104.794514379995,174.50325701999827,50738.53478160001 2025-11-12,19:44:08.000,316,11082468,-795,0,1762976647,15106.545954979993,174.46801137000148,50738.010747600005 2025-11-12,19:44:19.000,316,11082461,-795,0,1762976658,15115.47830204,170.70377595000173,50734.47526488 2025-11-12,19:44:20.000,316,11082421,-795,0,1762976659,15115.855535399991,170.12574729000335,50734.489239120005 2025-11-12,19:44:21.000,316,11082445,-795,0,1762976660,15116.185614590002,169.56181689000368,50734.41936792 2025-11-12,19:44:22.000,316,11082467,-795,0,1762976661,15116.468539609989,168.89919866999844,50734.24468992001 2025-11-12,19:44:23.000,316,11082499,-795,0,1762976662,15116.77167355999,168.20133480000368,50734.07699904001 2025-11-12,19:44:24.000,316,11082400,-795,0,1762976663,15117.175852159991,167.49642180000228,50733.94424376 2025-11-12,19:44:25.000,316,11082429,-795,0,1762976664,15117.741702199994,166.91134401000454,50733.9931536 2025-11-12,19:44:26.000,316,11082357,-795,0,1762976665,15118.354706409991,166.40380664999975,50733.8534112 2025-11-12,19:44:27.000,316,11082460,-795,0,1762976666,15119.14959098999,166.02315362999798,50733.68572032 2025-11-12,19:44:28.000,316,11082453,-795,0,1762976667,15120.261082139994,165.78348320999794,50733.74161728001 2025-11-12,19:44:49.000,316,11082437,-795,0,1762976688,15148.715255579991,168.59608608000417,50729.8008816 2025-11-12,19:44:50.000,316,11082449,-795,0,1762976689,15149.5370854,168.2788752300039,50730.01748232 2025-11-12,19:44:51.000,316,11082434,-795,0,1762976690,15150.224189020002,168.0674013300013,50730.23408304 2025-11-12,19:44:52.000,316,11082485,-795,0,1762976691,15150.8169843,167.91232047000085,50730.40177392 2025-11-12,19:44:53.000,316,11082503,-795,0,1762976692,15151.531033159998,167.86297655999806,50730.87689808 2025-11-12,19:44:54.000,316,11082439,-795,0,1762976693,15152.21813678,167.83478004000062,50731.184331360004 2025-11-12,19:44:55.000,316,11082434,-795,0,1762976694,15152.891767779998,167.84182916999998,50731.4777904 2025-11-12,19:44:56.000,316,11082409,-795,0,1762976695,15153.612552949991,167.70084656999825,50731.67342976 2025-11-12,19:44:57.000,316,11082482,-795,0,1762976696,15154.41417384,167.59510962000058,50731.93894032 2025-11-12,19:44:58.000,316,11082462,-795,0,1762976697,15155.202322109988,167.24970225000288,50731.91099184 2025-11-12,19:45:19.000,316,11082501,-795,0,1762976718,15168.183191479991,159.85516487999848,50734.63596864 2025-11-12,19:45:20.000,316,11082367,-795,0,1762976719,15168.392017090002,159.60139619999973,50734.98532464001 2025-11-12,19:45:21.000,316,11082455,-795,0,1762976720,15168.654733179988,159.31238187000417,50735.10410568001 2025-11-12,19:45:22.000,316,11082374,-795,0,1762976721,15168.775986759989,159.13615361999837,50735.27179656001 2025-11-12,19:45:23.000,316,11082415,-795,0,1762976722,15169.11953856999,158.9317288500024,50735.76788208 2025-11-12,19:45:24.000,316,11082404,-795,0,1762976723,15169.234055839996,158.81189363999874,50735.87268888001 2025-11-12,19:45:25.000,316,11082462,-795,0,1762976724,15169.618025509997,158.84009016000346,50736.4386456 2025-11-12,19:45:26.000,316,11082468,-795,0,1762976725,15170.09630351999,158.9951710200039,50736.8928084 2025-11-12,19:45:27.000,316,11082452,-795,0,1762976726,15170.540899979991,159.24893970000267,50737.074473520006 2025-11-12,19:45:28.000,316,11082462,-795,0,1762976727,15171.147167879994,159.474511860004,50737.17928032 2025-11-12,19:53:29.000,316,11082444,-795,0,1762977208,15138.61752688999,157.51485372000025,50743.3558944 2025-11-12,19:53:30.000,316,11082308,-795,0,1762977209,15138.61752688999,157.08485679000296,50743.29999744001 2025-11-12,19:53:31.000,316,11082397,-795,0,1762977210,15138.408701279994,156.7817442000014,50743.2860232 2025-11-12,19:53:32.000,316,11082431,-795,0,1762977211,15138.233557219988,156.5209263900033,50743.43973984001 2025-11-12,19:53:33.000,316,11082344,-795,0,1762977212,15137.856323859996,156.31650162000005,50743.4607012 2025-11-12,19:53:34.000,316,11082445,-795,0,1762977213,15137.66097086999,156.13322424000216,50744.15941320001 2025-11-12,19:53:35.000,316,11082445,-795,0,1762977214,15136.994076179988,155.85830816999805,50743.90088976001 2025-11-12,19:53:36.000,316,11082397,-795,0,1762977215,15136.670733300001,155.49880254000163,50744.40396240001 2025-11-12,19:53:37.000,316,11082416,-795,0,1762977216,15136.172246359994,155.08290387000307,50744.35505256001 2025-11-12,19:53:38.000,316,11082474,-795,0,1762977217,15135.700704659997,154.72339823999937,50744.480820720004 2025-11-12,19:53:39.000,316,11082468,-795,0,1762977218,15135.02033734999,154.4061873899991,50743.977748080004 2025-11-12,19:53:40.000,316,11082465,-795,0,1762977219,15134.569004579993,154.0114361099986,50744.45287224001 2025-11-12,19:53:41.000,316,11082373,-795,0,1762977220,15133.915582509995,153.76471655999921,50744.29216848 2025-11-12,19:53:42.000,316,11082432,-795,0,1762977221,15133.376677709988,153.7153726500037,50744.480820720004 2025-11-12,19:53:43.000,316,11082470,-795,0,1762977222,15132.878190769996,153.69422525999835,50744.480820720004 2025-11-12,19:53:41.000,316,11082338,-795,0,1762977220,15132.66936516,153.82110960000136,50744.438898 2025-11-12,19:53:42.000,316,11082419,-795,0,1762977221,15132.64915623,154.03963263000333,50744.25024576 2025-11-12,19:53:43.000,316,11082375,-795,0,1762977222,15132.85124553,154.33569608999824,50744.047619280005 2025-11-12,19:53:44.000,316,11082474,-795,0,1762977223,15133.154379480002,154.8009386699996,50743.99172232001 2025-11-12,19:53:45.000,316,11082436,-795,0,1762977224,15133.612448559994,155.30142689999775,50743.73319888001 2025-11-12,19:53:46.000,316,11082437,-795,0,1762977225,15134.083990259991,155.78076773999783,50743.45371408 2025-11-12,19:53:47.000,316,11082440,-795,0,1762977226,15134.663312919998,156.23896118999983,50743.15326792001 2025-11-12,19:53:48.000,316,11082433,-795,0,1762977227,15135.28978975,156.64076159999968,50742.89474448001 2025-11-12,19:53:49.000,316,11082415,-795,0,1762977228,15135.963420749998,157.02141462000145,50742.78295056 2025-11-12,19:53:50.000,316,11082441,-795,0,1762977229,15136.583161269991,157.33157634000236,50742.5523756 2025-11-12,19:53:51.000,316,11082444,-795,0,1762977230,15137.142274999998,157.6699345800007,50742.321800640006 2025-11-12,19:53:52.000,316,11082478,-795,0,1762977231,15137.64749825,157.8532119599986,50742.2379552 2025-11-12,19:53:53.000,316,11082457,-795,0,1762977232,15138.152721500002,158.02239107999776,50741.986418880006 2025-11-12,19:53:54.000,316,11082461,-795,0,1762977233,15138.57710902999,158.14927542000078,50741.7837924 2025-11-12,19:53:55.000,316,11082447,-795,0,1762977234,15139.001496559991,158.21271759000228,50741.75584392 2025-11-12,19:53:56.000,316,11082379,-795,0,1762977235,15139.419147779998,158.28320889000315,50741.483346240006 2025-11-12,19:53:57.000,316,11082445,-795,0,1762977236,15139.991734129995,158.34665106000466,50741.532256080005 2025-11-12,19:53:58.000,316,11082467,-795,0,1762977237,15140.685574059993,158.49468278999848,50741.49732048 2025-11-12,19:53:59.000,316,11082458,-795,0,1762977238,15141.379413989991,158.5722232199987,50741.33661672001 2025-11-12,19:54:00.000,316,11082463,-795,0,1762977239,15142.012627129989,158.69205843000236,50741.23879704001 2025-11-12,19:54:01.000,316,11082516,-795,0,1762977240,15142.740148609992,158.76254973000323,50741.05713192 2025-11-12,19:54:02.000,316,11082454,-795,0,1762977241,15143.528296879995,158.8189427699981,50741.0152092 2025-11-12,19:54:03.000,316,11082434,-795,0,1762977242,15144.154773709997,158.86123755000153,50740.83354408001 2025-11-12,19:54:04.000,316,11082420,-795,0,1762977243,15144.828404709995,158.84713929000281,50740.67284032 2025-11-12,19:54:05.000,316,11082406,-795,0,1762977244,15145.414463679997,158.8330410300041,50740.54707216001 2025-11-12,19:54:06.000,316,11082460,-795,0,1762977245,15145.906214309995,158.67796017000364,50740.20470328 2025-11-12,19:54:07.000,316,11082425,-795,0,1762977246,15146.546163760002,158.46648627000104,50740.15579344 2025-11-12,19:54:08.000,316,11082443,-795,0,1762977247,15147.19284951999,158.3255036699993,50740.19771616 2025-11-12,19:54:09.000,316,11082468,-795,0,1762977248,15147.859744209993,158.09288237999863,50740.19771616 2025-11-12,19:54:10.000,316,11082445,-795,0,1762977249,15148.49969366,157.84616282999923,50740.1068836 2025-11-12,19:54:11.000,316,11082452,-795,0,1762977250,15149.045334770002,157.5219028499996,50739.9322056 2025-11-12,19:54:12.000,316,11082442,-795,0,1762977251,15149.584239569995,157.2258393900047,50739.925218480006 2025-11-12,19:54:13.000,316,11082443,-795,0,1762977252,15150.069253889997,156.9156776700038,50739.86932152 2025-11-12,19:54:14.000,316,11082449,-795,0,1762977253,15150.520586659994,156.60551595000288,50739.79945032001 2025-11-12,19:54:15.000,316,11082433,-795,0,1762977254,15150.85066584999,156.26715771000454,50739.79945032001 2025-11-12,19:54:16.000,316,11082407,-795,0,1762977255,15151.200953970001,155.90765208000084,50739.617785200004 2025-11-12,19:54:17.000,316,11082445,-795,0,1762977256,15151.497351609993,155.55519558000378,50739.568875360004 2025-11-12,19:54:18.000,316,11082281,-795,0,1762977257,15151.813958179999,155.2238864700048,50739.55490112 2025-11-12,19:54:19.000,316,11082459,-795,0,1762977258,15152.17098260999,154.78684041000088,50739.64573368 2025-11-12,19:54:20.000,316,11082436,-795,0,1762977259,15152.494325489992,154.3709417400023,50739.55490112 2025-11-12,19:54:21.000,316,11082474,-795,0,1762977260,15152.932185639998,153.96914133000246,50739.53393976 2025-11-12,19:54:22.000,316,11082450,-795,0,1762977261,15153.403727339995,153.57439005000197,50739.41515872001 2025-11-12,19:54:23.000,316,11082464,-795,0,1762977262,15153.888741659997,153.13734398999804,50739.352274640005 2025-11-12,19:54:24.000,316,11082459,-795,0,1762977263,15154.380492289994,152.70734706000076,50739.33131328 2025-11-12,19:54:25.000,316,11082479,-795,0,1762977264,15154.838561370001,152.22095709000132,50739.21253224 2025-11-12,19:54:26.000,316,11082442,-795,0,1762977265,15155.148431629998,151.7486653800006,50739.00990576001 2025-11-12,19:54:27.000,316,11082437,-795,0,1762977266,15155.50545605999,151.21293149999838,50738.98195728 2025-11-12,19:54:28.000,316,11082463,-795,0,1762977267,15155.781644769995,150.6983450100015,50739.0937512 2025-11-12,19:54:29.000,316,11082443,-795,0,1762977268,15155.950052519991,150.21900417000143,50739.1636224 2025-11-12,19:54:30.000,316,11082446,-795,0,1762977269,15156.078042410001,149.77490897999814,50739.198558 2025-11-12,19:54:31.000,316,11082416,-795,0,1762977270,15156.185823369997,149.36605943999893,50739.24746784001 2025-11-12,19:54:32.000,316,11082408,-795,0,1762977271,15156.280131710002,149.00655381000252,50739.41515872001 2025-11-12,19:54:33.000,316,11082434,-795,0,1762977272,15156.482221009988,148.71049035000033,50739.41515872001 2025-11-12,19:54:34.000,316,11082481,-795,0,1762977273,15156.711255549999,148.50606558000436,50739.48502992 2025-11-12,19:54:35.000,316,11082460,-795,0,1762977274,15157.05480736,148.30868994000048,50739.52695264 2025-11-12,19:54:36.000,316,11082308,-795,0,1762977275,15157.384886549997,148.16065820999938,50739.36624888 2025-11-12,19:54:37.000,316,11082435,-795,0,1762977276,15157.842955629989,148.04787213000236,50739.35926176 2025-11-12,19:54:38.000,316,11082450,-795,0,1762977277,15158.33470626,147.9773808300015,50739.57586248 2025-11-12,19:54:39.000,316,11082446,-795,0,1762977278,15158.786039029997,147.95623344000342,50739.67368216 2025-11-12,19:54:40.000,316,11082444,-795,0,1762977279,15159.237371799994,147.89984040000127,50739.77150184 2025-11-12,19:54:41.000,316,11082410,-795,0,1762977280,15159.655023020001,147.8293491000004,50739.84137304 2025-11-12,19:54:42.000,316,11082424,-795,0,1762977281,15160.052465309993,147.7447595400008,50739.974128320006 2025-11-12,19:54:43.000,316,11082423,-795,0,1762977282,15160.42296235999,147.6178751999978,50739.98810256 2025-11-12,19:54:44.000,316,11082427,-795,0,1762977283,15160.76651416999,147.40640130000247,50740.01605104001 2025-11-12,19:54:45.000,316,11082366,-795,0,1762977284,15161.251528489993,147.11033784000028,50740.21169040001 2025-11-12,19:54:46.000,316,11082442,-795,0,1762977285,15161.574871369994,146.65919351999764,50740.04399952001 2025-11-12,19:54:47.000,316,11082464,-795,0,1762977286,15162.066621999991,146.222147460001,50740.01605104001 2025-11-12,19:54:48.000,316,11082474,-795,0,1762977287,15162.605526799998,145.73575749000156,50740.19771616 2025-11-12,19:54:49.000,316,11082419,-795,0,1762977288,15163.157904219996,145.24231839000277,50740.407329760004 2025-11-12,19:54:50.000,316,11082448,-795,0,1762977289,15163.541873889997,144.7629775500027,50740.53309792 2025-11-12,19:54:51.000,316,11082433,-795,0,1762977290,15163.892162009994,144.36117714000284,50740.5610464 2025-11-12,19:54:52.000,316,11082449,-795,0,1762977291,15164.087515,144.00167150999914,50740.763672880006 2025-11-12,19:54:53.000,316,11082422,-795,0,1762977292,15164.154878099995,143.67741152999952,50740.81956984 2025-11-12,19:54:54.000,316,11082347,-795,0,1762977293,15164.18855965,143.28266024999903,50740.97328648001 2025-11-12,19:54:55.000,316,11082428,-795,0,1762977294,15164.195295959995,142.9584002699994,50741.127003120004 2025-11-12,19:54:56.000,316,11082435,-795,0,1762977295,15164.18855965,142.6623368100045,50741.12001600001 2025-11-12,19:54:57.000,316,11082425,-795,0,1762977296,15164.20876858,142.3662733500023,50741.40648792001 2025-11-12,19:54:58.000,316,11082350,-795,0,1762977297,15164.24918644,142.12660293000226,50741.3995008 2025-11-12,19:54:59.000,316,11082432,-795,0,1762977298,15164.525375149991,141.93627641999774,50741.58815304 2025-11-12,19:55:00.000,316,11082430,-795,0,1762977299,15164.855454340002,141.71775339000305,50741.73488256 2025-11-12,19:55:01.000,316,11082439,-795,0,1762977300,15165.212478769994,141.52742687999853,50741.76283104001 2025-11-12,19:55:02.000,316,11082455,-795,0,1762977301,15165.58297581999,141.33710037000128,50741.81174088001 2025-11-12,19:55:03.000,316,11082428,-795,0,1762977302,15165.845691909992,141.12562646999868,50741.77680528 2025-11-12,19:55:04.000,316,11082452,-795,0,1762977303,15166.195980029988,140.87890691999928,50741.95148328 2025-11-12,19:55:05.000,316,11082436,-795,0,1762977304,15166.465432429999,140.56874519999838,50741.94449616 2025-11-12,19:55:06.000,316,11082472,-795,0,1762977305,15166.755093759995,140.24448521999875,50741.74186968001 2025-11-12,19:55:07.000,316,11082446,-795,0,1762977306,15167.112118190002,140.02596219000407,50741.90257344 2025-11-12,19:55:08.000,316,11082431,-795,0,1762977307,15167.489351549993,139.77219350999803,50742.084238560004 2025-11-12,19:55:09.000,316,11082424,-795,0,1762977308,15167.893530149995,139.532523089998,50742.12616128001 2025-11-12,19:55:10.000,316,11082434,-795,0,1762977309,15168.304445059992,139.24350876000244,50742.18904536 2025-11-12,19:55:11.000,316,11082429,-795,0,1762977310,15168.654733179988,139.03203485999984,50742.27987792 2025-11-12,19:55:12.000,316,11082430,-795,0,1762977311,15169.0050213,138.77826618000108,50742.33577488 2025-11-12,19:55:13.000,316,11082421,-795,0,1762977312,15169.26100107999,138.57384140999784,50742.440581680006 2025-11-12,19:55:14.000,316,11082435,-795,0,1762977313,15169.469826690001,138.3623675100025,50742.636221040004 2025-11-12,19:55:15.000,316,11082455,-795,0,1762977314,15169.577607649997,138.05925492000097,50742.81089904 2025-11-12,19:55:16.000,316,11082465,-795,0,1762977315,15169.584343959992,137.69974929000455,50742.65019528001 2025-11-12,19:55:17.000,316,11082485,-795,0,1762977316,15169.604552889992,137.4318823499998,50742.873783120005 2025-11-12,19:55:18.000,316,11082461,-795,0,1762977317,15169.685388609993,137.09352411000145,50743.139293680004 2025-11-12,19:55:19.000,316,11082435,-795,0,1762977318,15169.806642189993,136.74811674000375,50743.446726960006 2025-11-12,19:55:20.000,316,11082424,-795,0,1762977319,15169.887477909993,136.47320066999964,50743.4607012 2025-11-12,19:55:21.000,316,11082380,-795,0,1762977320,15170.028940419994,136.19123547000345,50743.68428904001 2025-11-12,19:55:22.000,316,11082461,-795,0,1762977321,15170.231029719995,135.94451592000405,50743.712237520005 2025-11-12,19:55:23.000,316,11082454,-795,0,1762977322,15170.56784522,135.69779637000465,50743.810057200004 2025-11-12,19:55:24.000,316,11082432,-795,0,1762977323,15170.998969059998,135.53566638000484,50743.85896704 2025-11-12,19:55:25.000,316,11082453,-795,0,1762977324,15171.42335659,135.35943812999903,50743.9847352 2025-11-12,19:55:26.000,316,11082462,-795,0,1762977325,15171.827535190001,135.1479642300037,50743.86595416 2025-11-12,19:55:27.000,316,11082432,-795,0,1762977326,15172.278867959998,134.9223920700024,50743.95678672 2025-11-12,19:55:28.000,316,11082441,-795,0,1762977327,15172.71672810999,134.6545251300049,50744.145438960004 2025-11-12,19:55:29.000,316,11082468,-795,0,1762977328,15173.073752539996,134.33731428000465,50744.44588512001 2025-11-12,19:55:30.000,316,11082501,-795,0,1762977329,15173.269105530002,133.96371039000223,50744.53671768 2025-11-12,19:55:31.000,316,11082472,-795,0,1762977330,15173.403831729993,133.53371345999767,50744.69043432001 2025-11-12,19:55:32.000,316,11082448,-795,0,1762977331,15173.417304349998,133.0191269700008,50744.767292640005 2025-11-12,19:55:33.000,316,11082454,-795,0,1762977332,15173.343204939993,132.46929482999985,50744.91402216 2025-11-12,19:55:34.000,316,11082427,-795,0,1762977333,15173.248896600002,131.9335609500049,50745.053764560005 2025-11-12,19:55:35.000,316,11082445,-795,0,1762977334,15173.100697779992,131.41897446000075,50745.15857136 2025-11-12,19:55:36.000,316,11082418,-795,0,1762977335,15172.91881740999,130.88324057999853,50745.08870016 2025-11-12,19:55:37.000,316,11082433,-795,0,1762977336,15172.76388228,130.38275235000037,50745.319275120004 2025-11-12,19:55:38.000,316,11082432,-795,0,1762977337,15172.608947149994,129.88226412000222,50745.41010768001 2025-11-12,19:55:39.000,316,11082443,-795,0,1762977338,15172.507902499994,129.48046371000237,50745.54985008001 2025-11-12,19:55:40.000,316,11082483,-795,0,1762977339,15172.467484639994,129.1139089499993,50745.53587584 2025-11-12,19:55:41.000,316,11082429,-795,0,1762977340,15172.487693569994,128.7685015800016,50745.62670840001 2025-11-12,19:55:42.000,316,11082407,-795,0,1762977341,15172.568529289994,128.50063464000414,50745.75247656 2025-11-12,19:55:43.000,316,11082432,-795,0,1762977342,15172.669573939995,128.26801335000346,50745.64766976001 2025-11-12,19:55:44.000,316,11082453,-795,0,1762977343,15172.939026339991,128.09178509999765,50745.70356672 2025-11-12,19:55:45.000,316,11082435,-795,0,1762977344,15173.188269810002,127.96490076000191,50745.661644 2025-11-12,19:55:46.000,316,11082436,-795,0,1762977345,15173.356677559997,127.79572164000274,50745.3472236 2025-11-12,19:55:47.000,316,11082473,-795,0,1762977346,15173.612657339989,127.57719861000078,50745.2773524 2025-11-12,19:55:48.000,316,11082410,-795,0,1762977347,15173.83495556999,127.42916687999968,50745.24241680001 2025-11-12,19:55:49.000,316,11082465,-795,0,1762977348,15174.13808951999,127.25998776000051,50745.42408192 2025-11-12,19:55:50.000,316,11082438,-795,0,1762977349,15174.306497270001,127.03441559999919,50745.41010768001 2025-11-12,19:55:51.000,316,11082386,-795,0,1762977350,15174.447959780002,126.8511382200013,50745.4170948 2025-11-12,19:55:52.000,316,11082473,-795,0,1762977351,15174.656785389998,126.66081171000405,50745.43106904001 2025-11-12,19:55:53.000,316,11082459,-795,0,1762977352,15174.879083619999,126.42114129000402,50745.46600464 2025-11-12,19:55:54.000,316,11082456,-795,0,1762977353,15175.10138185,126.1955691300027,50745.46600464 2025-11-12,19:55:55.000,316,11082420,-795,0,1762977354,15175.4045158,126.00524261999817,50745.486966000004 2025-11-12,19:55:56.000,316,11082343,-795,0,1762977355,15175.545978310001,125.79376872000284,50745.21446832001 2025-11-12,19:55:57.000,316,11082480,-795,0,1762977356,15175.788485470002,125.5893439499996,50745.2074812 2025-11-12,19:55:58.000,316,11082462,-795,0,1762977357,15176.165718829994,125.43426308999915,50745.452030399996 2025-11-12,19:55:59.000,316,11082480,-795,0,1762977358,15176.408225989995,125.26508396999998,50745.452030399996 2025-11-12,19:56:00.000,316,11082456,-795,0,1762977359,15176.711359939996,125.11705223999888,50745.452030399996 2025-11-12,19:56:01.000,316,11082467,-795,0,1762977360,15176.974076029997,124.98311877000378,50745.39613344 2025-11-12,19:56:02.000,316,11082454,-795,0,1762977361,15177.236792119998,124.89148008000484,50745.438056160005 2025-11-12,19:56:03.000,316,11082461,-795,0,1762977362,15177.57360761999,124.71525182999903,50745.32626224 2025-11-12,19:56:04.000,316,11082427,-795,0,1762977363,15177.876741569991,124.54607270999986,50745.452030399996 2025-11-12,19:56:05.000,316,11082441,-795,0,1762977364,15178.092303489997,124.39099184999941,50745.40312056 2025-11-12,19:56:06.000,316,11082438,-795,0,1762977365,15178.206820760002,124.2288618599996,50745.31228800001 2025-11-12,19:56:07.000,316,11082497,-795,0,1762977366,15178.321338029993,124.07378099999914,50745.340236480006 2025-11-12,19:56:08.000,316,11082360,-795,0,1762977367,15178.348283269988,123.9821423100002,50745.32626224 2025-11-12,19:56:09.000,316,11082463,-795,0,1762977368,15178.301129099993,123.84115970999846,50745.37517208 2025-11-12,19:56:10.000,316,11082447,-795,0,1762977369,15178.301129099993,123.77066841000487,50745.54985008001 2025-11-12,19:56:11.000,316,11082502,-795,0,1762977370,15178.213557069997,123.76361927999824,50745.619721279996 2025-11-12,19:56:12.000,316,11082463,-795,0,1762977371,15178.220293379993,123.7354227600008,50745.71754096001 2025-11-12,19:56:13.000,316,11082449,-795,0,1762977372,15178.341546959993,123.8341105799991,50745.68959248 2025-11-12,19:56:14.000,316,11082434,-795,0,1762977373,15178.509954709989,124.0949283900045,50745.64068264 2025-11-12,19:56:15.000,316,11082420,-795,0,1762977374,15178.79961604,124.37689359000069,50745.59875992001 2025-11-12,19:56:16.000,316,11082439,-795,0,1762977375,15179.304839290002,124.82803791000333,50745.53587584 2025-11-12,19:56:17.000,316,11082431,-795,0,1762977376,15179.85721671,125.21574006000446,50745.389146320005 2025-11-12,19:56:18.000,316,11082441,-795,0,1762977377,15180.470220919997,125.68098263999855,50745.340236480006 2025-11-12,19:56:19.000,316,11082440,-795,0,1762977378,15181.143851919995,126.13917609000055,50745.29132664001 2025-11-12,19:56:20.000,316,11082487,-795,0,1762977379,15181.750119819997,126.57622215000447,50745.151584240004 2025-11-12,19:56:21.000,316,11082392,-795,0,1762977380,15182.282288309994,126.92867865000153,50745.15857136 2025-11-12,19:56:22.000,316,11082453,-795,0,1762977381,15182.713412149991,127.17539820000093,50745.19350696001 2025-11-12,19:56:23.000,316,11082444,-795,0,1762977382,15183.090645509998,127.2458895000018,50745.10966152 2025-11-12,19:56:24.000,316,11082424,-795,0,1762977383,15183.211899089998,127.32342993000202,50745.18651984 2025-11-12,19:56:25.000,316,11082453,-795,0,1762977384,15183.285998499989,127.25293863000115,50745.29831376 2025-11-12,19:56:26.000,316,11082412,-795,0,1762977385,15183.158008609993,127.13310342000477,50745.2773524 2025-11-12,19:56:27.000,316,11082425,-795,0,1762977386,15182.955919309992,126.94277691000025,50745.340236480006 2025-11-12,19:56:28.000,316,11082438,-795,0,1762977387,15182.686466909996,126.80179430999851,50745.47997888001 2025-11-12,19:56:29.000,316,11082453,-795,0,1762977388,15182.34965140999,126.71015561999957,50745.58478568 2025-11-12,19:56:30.000,316,11082455,-795,0,1762977389,15182.026308529988,126.6044186700019,50745.81536064001 2025-11-12,19:56:31.000,316,11082432,-795,0,1762977390,15181.615393619992,126.5057308500036,50745.990038640004 2025-11-12,19:56:32.000,316,11082412,-795,0,1762977391,15181.265105499995,126.39999389999866,50746.19266512 2025-11-12,19:56:33.000,316,11082450,-795,0,1762977392,15180.901344759994,126.24491303999821,50746.21362648 2025-11-12,19:56:34.000,316,11082421,-795,0,1762977393,15180.503902470002,126.18147087000398,50746.48612416001 2025-11-12,19:56:35.000,316,11082432,-795,0,1762977394,15180.1199328,126.07573391999904,50746.625866559996 2025-11-12,19:56:36.000,316,11082465,-795,0,1762977395,15179.762908369994,125.93475132000458,50746.57695672 2025-11-12,19:56:37.000,316,11082446,-795,0,1762977396,15179.567555379988,125.85721089000435,50746.70272488001 2025-11-12,19:56:38.000,316,11082441,-795,0,1762977397,15179.453038109998,125.82901436999964,50746.9542612 2025-11-12,19:56:39.000,316,11082410,-795,0,1762977398,15179.378938699992,125.92770218999794,50747.28964296 2025-11-12,19:56:40.000,316,11082456,-795,0,1762977399,15179.250948809997,126.0475374000016,50747.42239824001 2025-11-12,19:56:41.000,316,11082409,-795,0,1762977400,15179.028650579996,126.15327434999926,50747.45733384 2025-11-12,19:56:42.000,316,11082431,-795,0,1762977401,15178.866979139995,126.26606043000356,50747.61105048001 2025-11-12,19:56:43.000,316,11082448,-795,0,1762977402,15178.664889839994,126.28720782000164,50747.63899896001 2025-11-12,19:56:44.000,316,11082438,-795,0,1762977403,15178.395437439998,126.30835520999972,50747.904509520005 2025-11-12,19:56:45.000,316,11082461,-795,0,1762977404,15178.146193970002,126.30835520999972,50748.04425192001 2025-11-12,19:56:46.000,316,11082484,-795,0,1762977405,15177.849796329996,126.20261826000205,50748.01630344001 2025-11-12,19:56:47.000,316,11082442,-795,0,1762977406,15177.61402547999,126.12507783000183,50748.11412312001 2025-11-12,19:56:48.000,316,11082430,-795,0,1762977407,15177.43888142,126.08983217999776,50748.239891280005 2025-11-12,19:56:49.000,316,11082367,-795,0,1762977408,15177.317627839999,126.16032347999862,50748.35168520001 2025-11-12,19:56:50.000,316,11082475,-795,0,1762977409,15177.169429019988,126.25196217000484,50748.4914276 2025-11-12,19:56:51.000,316,11082403,-795,0,1762977410,15177.061648059993,126.36474825000187,50748.5612988 2025-11-12,19:56:52.000,316,11082436,-795,0,1762977411,15176.960603409992,126.42114129000402,50748.60322152 2025-11-12,19:56:53.000,316,11082419,-795,0,1762977412,15176.798931969992,126.42819042000338,50748.60322152 2025-11-12,19:56:54.000,316,11082468,-795,0,1762977413,15176.51600694999,126.46343607000017,50748.805847999996 2025-11-12,19:56:55.000,316,11082453,-795,0,1762977414,15176.185927759994,126.43523955000273,50748.98052600001 2025-11-12,19:56:56.000,316,11082346,-795,0,1762977415,15175.680704509992,126.3295025999978,50748.81982224 2025-11-12,19:56:57.000,316,11082388,-795,0,1762977416,15175.18221757,126.20966739000141,50748.84777072 2025-11-12,19:56:58.000,316,11082420,-795,0,1762977417,15174.737621109998,126.0827830499984,50749.078345680005 2025-11-12,19:56:59.000,316,11082444,-795,0,1762977418,15174.232397859996,125.96294784000202,50749.23904944001 2025-11-12,19:57:00.000,316,11082454,-795,0,1762977419,15173.75411984999,125.88540741000179,50749.37879184 2025-11-12,19:57:01.000,316,11082411,-795,0,1762977420,15173.289314460002,125.836063499999,50749.5394956 2025-11-12,19:57:02.000,316,11082437,-795,0,1762977421,15172.88513586,125.87130915000307,50749.66526376 2025-11-12,19:57:03.000,316,11082422,-795,0,1762977422,15172.53484773999,125.92770218999794,50749.74212208001 2025-11-12,19:57:04.000,316,11082367,-795,0,1762977423,15172.063306039992,126.06163566000032,50749.965709920005 2025-11-12,19:57:05.000,316,11082473,-795,0,1762977424,15171.57829171999,126.20966739000141,50750.14737504 2025-11-12,19:57:06.000,316,11082465,-795,0,1762977425,15170.992232749988,126.36474825000187,50750.084490960005 2025-11-12,19:57:07.000,316,11082410,-795,0,1762977426,15170.42638271,126.43523955000273,50750.231220480004 2025-11-12,19:57:08.000,316,11082422,-795,0,1762977427,15169.806642189993,126.53392737000104,50750.4827568 2025-11-12,19:57:09.000,316,11082447,-795,0,1762977428,15169.2071106,126.55507475999912,50750.81115144 2025-11-12,19:57:10.000,316,11082451,-795,0,1762977429,15168.486325429993,126.66081171000405,50750.99980368 2025-11-12,19:57:11.000,316,11082488,-795,0,1762977430,15167.772276569995,126.752450400003,50751.06268776001 2025-11-12,19:57:12.000,316,11082449,-795,0,1762977431,15167.071700330001,126.9498260399996,50751.188455920004 2025-11-12,19:57:13.000,316,11082412,-795,0,1762977432,15166.45869611999,127.17539820000093,50751.29326272 2025-11-12,19:57:14.000,316,11082473,-795,0,1762977433,15166.014099660002,127.50670730999991,50751.39806952001 2025-11-12,19:57:15.000,316,11082484,-795,0,1762977434,15165.677284159996,127.88736033000168,50751.474927840005 2025-11-12,19:57:16.000,316,11082480,-795,0,1762977435,15165.353941279995,128.2468659599981,50751.377108160006 2025-11-12,19:57:17.000,316,11082392,-795,0,1762977436,15165.273105559994,128.69096115000139,50751.377108160006 2025-11-12,19:57:18.000,316,11082400,-795,0,1762977437,15165.30678711,129.09276156000124,50751.57973464 2025-11-12,19:57:19.000,316,11082436,-795,0,1762977438,15165.34720497,129.4945619700011,50751.48191496 2025-11-12,19:57:20.000,316,11082422,-795,0,1762977439,15165.42130437999,129.86111673000414,50751.41903088001 2025-11-12,19:57:21.000,316,11082470,-795,0,1762977440,15165.454985929995,130.2770154000027,50751.39806952001 2025-11-12,19:57:22.000,316,11082420,-795,0,1762977441,15165.434776999995,130.58012799000426,50751.46794072001 2025-11-12,19:57:23.000,316,11082440,-795,0,1762977442,15165.36067758999,130.8691423199998,50751.45396648 2025-11-12,19:57:24.000,316,11082425,-795,0,1762977443,15165.21921507999,131.165205780002,50751.44697936001 2025-11-12,19:57:25.000,316,11082461,-795,0,1762977444,15164.862190649998,131.41897446000075,50751.474927840005 2025-11-12,19:57:36.000,316,11082462,-795,0,1762977455,15155.438092959994,131.29209011999774,50753.43132144001 2025-11-12,19:57:37.000,316,11082395,-795,0,1762977456,15154.750989339991,131.52471140999842,50753.50119264 2025-11-12,19:57:38.000,316,11082403,-795,0,1762977457,15154.191875609999,131.7573326999991,50753.48023128001 2025-11-12,19:57:39.000,316,11082420,-795,0,1762977458,15153.727070219997,132.03929790000257,50753.40337296 2025-11-12,19:57:40.000,316,11082429,-795,0,1762977459,15153.39699103,132.38470527000027,50753.319527520005 2025-11-12,19:57:41.000,316,11082431,-795,0,1762977460,15153.161220179994,132.77945655000076,50753.17978512 2025-11-12,19:57:42.000,316,11082382,-795,0,1762977461,15152.979339809994,133.25174826000148,50753.151836640005 2025-11-12,19:57:43.000,316,11082400,-795,0,1762977462,15152.777250509993,133.80158040000242,50753.04702984001 2025-11-12,19:57:44.000,316,11082425,-795,0,1762977463,15152.689678479997,134.40780557999824,50752.94921016 2025-11-12,19:57:45.000,316,11082422,-795,0,1762977464,15152.581897520002,135.0845220600022,50752.94222304 2025-11-12,19:57:46.000,316,11082467,-795,0,1762977465,15152.393280839991,135.69779637000465,50752.59286704001 2025-11-12,19:57:47.000,316,11082391,-795,0,1762977466,15152.406753459996,136.30402155000047,50752.56491856 2025-11-12,19:57:48.000,316,11082372,-795,0,1762977467,15152.534743349992,136.84680456000206,50752.49504736 2025-11-12,19:57:49.000,316,11082386,-795,0,1762977468,15152.696414789993,137.40368583000236,50752.45312464001 2025-11-12,19:57:50.000,316,11082414,-795,0,1762977469,15152.777250509993,137.85483014999772,50752.362292080004 2025-11-12,19:57:51.000,316,11082458,-795,0,1762977470,15152.817668369993,138.22138491000078,50752.215562560006 2025-11-12,19:57:52.000,316,11082427,-795,0,1762977471,15152.790723129998,138.51744837000297,50752.096781520006 2025-11-12,19:57:53.000,316,11082386,-795,0,1762977472,15152.622315380002,138.73597139999765,50752.06184592 2025-11-12,19:57:54.000,316,11082440,-795,0,1762977473,15152.346126669996,138.84875748000195,50752.0548588 2025-11-12,19:57:55.000,316,11082458,-795,0,1762977474,15151.99583855,138.84875748000195,50751.95005200001 2025-11-12,19:57:56.000,316,11082427,-795,0,1762977475,15151.450197439997,138.7430205300043,50751.8452452 2025-11-12,19:57:57.000,316,11082414,-795,0,1762977476,15150.85066584999,138.6584309700047,50751.89415504 2025-11-12,19:57:58.000,316,11082439,-795,0,1762977477,15150.284815810002,138.58089054000448,50752.08979440001 2025-11-12,19:57:59.000,316,11082437,-795,0,1762977478,15149.69202052999,138.39056402999995,50752.026910320004 2025-11-12,19:58:00.000,316,11082395,-795,0,1762977479,15149.193533589998,138.2002375200027,50752.25748528001 2025-11-12,19:58:01.000,316,11082395,-795,0,1762977480,15148.627683549996,138.00991100999818,50752.22254968 2025-11-12,19:58:02.000,316,11082400,-795,0,1762977481,15148.102251369994,137.77024058999814,50752.27844664 2025-11-12,19:58:03.000,316,11082455,-795,0,1762977482,15147.671127529997,137.58696321000025,50752.34831784 2025-11-12,19:58:04.000,316,11082426,-795,0,1762977483,15147.226531069995,137.38253844000428,50752.32036936 2025-11-12,19:58:05.000,316,11082414,-795,0,1762977484,15146.788670919988,137.27680148999934,50752.28543376001 2025-11-12,19:58:06.000,316,11082436,-795,0,1762977485,15146.256502429991,137.21335931999783,50752.17363984 2025-11-12,19:58:07.000,316,11082448,-795,0,1762977486,15145.690652389989,137.2486049700019,50752.06184592 2025-11-12,19:58:08.000,316,11082439,-795,0,1762977487,15145.212374379997,137.31204714000341,50752.25049816 2025-11-12,19:58:09.000,316,11082437,-795,0,1762977488,15144.525270759994,137.45302973999787,50752.12473 2025-11-12,19:58:10.000,316,11082394,-795,0,1762977489,15144.073937989997,137.63630712000304,50752.18062696 2025-11-12,19:58:11.000,316,11082414,-795,0,1762977490,15143.548505809995,137.8054862400022,50752.15267848 2025-11-12,19:58:12.000,316,11082446,-795,0,1762977491,15143.171272449988,138.09450056999776,50752.11774288001 2025-11-12,19:58:13.000,316,11082407,-675,0,1762977492,15142.854665879997,138.3835149000006,50752.08979440001 2025-11-12,19:58:14.000,316,11082429,-795,0,1762977493,15142.591949789996,138.63023445,50751.9849876 2025-11-12,19:58:15.000,316,11082422,-795,0,1762977494,15142.32249739,139.01088747000176,50751.95703912 2025-11-12,19:58:16.000,316,11082437,-795,0,1762977495,15142.059781299999,139.36334396999882,50751.712489920006 2025-11-12,19:58:17.000,316,11082417,-795,0,1762977496,15141.844219379993,139.75104611999996,50751.62864448 2025-11-12,19:58:18.000,316,11082402,-795,0,1762977497,15141.776856279997,140.117600880003,50751.65659296 2025-11-12,19:58:19.000,316,11082433,-795,0,1762977498,15141.729702110002,140.47005738000007,50751.64960584 2025-11-12,19:58:20.000,316,11082418,-795,0,1762977499,15141.615184839997,140.75202258000354,50751.50986344 2025-11-12,19:58:21.000,316,11082390,-795,0,1762977500,15141.487194950001,140.98464387000422,50751.41204376 2025-11-12,19:58:22.000,316,11082422,-795,0,1762977501,15141.419831849991,141.1538229900034,50751.30024984001 2025-11-12,19:58:23.000,316,11082423,-795,0,1762977502,15141.150379449995,141.25955994000105,50751.188455920004 2025-11-12,19:58:24.000,316,11082420,-795,0,1762977503,15140.894399669989,141.2666090700004,50751.11159760001 2025-11-12,19:58:25.000,316,11082397,-795,0,1762977504,15140.362231179992,141.2666090700004,50751.139546080005 2025-11-12,19:58:26.000,316,11082412,-795,0,1762977505,15139.641446009999,141.11152820999996,50751.08364912001 2025-11-12,19:58:27.000,316,11082420,-795,0,1762977506,15138.71857153999,140.83661214000313,50751.12557184 2025-11-12,19:58:28.000,316,11082460,-795,0,1762977507,15137.822642309991,140.43481173000328,50751.51685056001 2025-11-12,19:58:29.000,316,11082435,-795,0,1762977508,15136.616842819996,139.91317610999977,50751.73345128001 2025-11-12,19:58:30.000,316,11082383,-795,0,1762977509,15135.155063549995,139.23645963000308,50751.9151164 2025-11-12,19:58:31.000,316,11082410,-795,0,1762977510,15133.484458669998,138.4469570700021,50752.10376864 2025-11-12,19:58:32.000,316,11082409,-795,0,1762977511,15131.65218235,137.55171756000345,50752.32735648 2025-11-12,19:58:33.000,316,11082474,-795,0,1762977512,15129.739070309988,136.5930358800033,50752.56491856 2025-11-12,19:58:34.000,316,11082398,-795,0,1762977513,15127.72491361999,135.69074723999802,50752.87235184 2025-11-12,19:58:35.000,316,11082461,-795,0,1762977514,15125.697284310001,134.90829381000367,50753.17978512 2025-11-12,19:58:36.000,316,11082431,-795,0,1762977515,15123.622500830003,134.0976438600046,50753.33350176 2025-11-12,19:58:37.000,316,11082303,-795,0,1762977516,15121.682443549995,133.5125660699996,50753.605999440006 2025-11-12,19:58:38.000,316,11082372,-795,0,1762977517,15120.052256529998,133.11076565999974,50754.039200880005 2025-11-12,19:58:39.000,316,11082417,-795,0,1762977518,15118.536586779992,132.9345374100012,50754.17894328001 2025-11-12,19:58:40.000,316,11082442,-795,0,1762977519,15117.384677770002,132.94158654000057,50754.29772432001 2025-11-12,19:58:41.000,316,11082423,-795,0,1762977520,15116.508957469989,133.13191304999782,50754.276762960006 2025-11-12,19:58:42.000,316,11082399,-795,0,1762977521,15115.916162189991,133.42797651,50754.22086600001 2025-11-12,19:58:43.000,316,11082426,-795,0,1762977522,15115.59955562,133.9707595200016,50754.06714936 2025-11-12,19:58:44.000,316,11082416,-795,0,1762977523,15115.45135679999,134.53468992000126,50753.703819120004 2025-11-12,19:58:45.000,316,11082397,-795,0,1762977524,15115.45135679999,135.21845553000458,50753.48023128001 2025-11-12,19:58:46.000,316,11082425,-795,0,1762977525,15115.43114786999,135.93041765999806,50752.87933896001 2025-11-12,19:58:47.000,316,11082424,-795,0,1762977526,15115.65344609999,136.66352718000417,50752.53697008 2025-11-12,19:58:48.000,316,11082449,-795,0,1762977527,15115.949843739996,137.47417713000323,50752.29242088 2025-11-12,19:58:49.000,316,11082432,-795,0,1762977528,15116.192350899997,138.2848270800023,50751.880180800006 2025-11-12,19:58:50.000,316,11082432,-795,0,1762977529,15116.623474739994,139.14482094000414,50751.51685056001 2025-11-12,19:58:51.000,316,11082479,-795,0,1762977530,15117.01418071999,140.0541587100015,50751.17448168 2025-11-12,19:58:52.000,316,11082397,-795,0,1762977531,15117.593503379998,140.907103440004,50750.79019008 2025-11-12,19:58:53.000,316,11082391,-795,0,1762977532,15118.226716519996,141.73185165000177,50750.50371816 2025-11-12,19:58:54.000,316,11082429,-795,0,1762977533,15118.994655859999,142.52840334000211,50750.00064552 2025-11-12,19:58:55.000,316,11082409,-795,0,1762977534,15119.688495789997,143.3179059000031,50749.77007056001 2025-11-12,19:58:56.000,316,11082419,-795,0,1762977535,15120.321708929994,144.0087206399985,50749.23206232 2025-11-12,19:58:57.000,316,11082349,-795,0,1762977536,15121.015548859992,144.6783879900031,50748.88969344 2025-11-12,19:58:58.000,316,11082422,-795,0,1762977537,15121.68917985999,145.41149751000194,50748.66610560001 2025-11-12,19:58:59.000,316,11082427,-795,0,1762977538,15122.201139420002,146.10936138000397,50748.33072384001 2025-11-12,19:59:00.000,316,11082423,-795,0,1762977539,15122.632263259999,146.80017611999938,50748.12809736 2025-11-12,19:59:01.000,316,11082386,-795,0,1762977540,15122.98928768999,147.46984347000398,50747.89752240001 2025-11-12,19:59:02.000,316,11082414,-795,0,1762977541,15123.225058539996,148.11836343000323,50747.70887016001 2025-11-12,19:59:03.000,316,11082434,-795,0,1762977542,15123.507983559997,148.75983426000312,50747.56214064001 2025-11-12,19:59:04.000,316,11082416,-795,0,1762977543,15123.784172269989,149.35196118000022,50747.401436880005 2025-11-12,19:59:05.000,316,11082423,-795,0,1762977544,15124.120987769995,150.08507069999905,50747.31759144 2025-11-12,19:59:06.000,316,11082407,-795,0,1762977545,15124.444330649996,150.80408195999917,50746.98919680001 2025-11-12,19:59:07.000,316,11082446,-795,0,1762977546,15124.909136039998,151.5865353900008,50746.82150592001 2025-11-12,19:59:08.000,316,11082439,-795,0,1762977547,15125.589503349991,152.43948012000328,50746.828493040004 2025-11-12,19:59:09.000,316,11082426,-795,0,1762977548,15126.209243869998,153.2924248499985,50746.52804688 2025-11-12,19:59:10.000,316,11082474,-795,0,1762977549,15126.862665939996,154.19471349000378,50746.35336888 2025-11-12,19:59:11.000,316,11082420,-795,0,1762977550,15127.428515979998,155.0124125700022,50746.07388408 2025-11-12,19:59:12.000,316,11082453,-795,0,1762977551,15127.93373923,155.82306252000126,50745.79439928001 2025-11-12,19:59:13.000,316,11082423,-795,0,1762977552,15128.405280929997,156.49977899999794,50745.605747040005 2025-11-12,19:59:14.000,316,11082411,-795,0,1762977553,15128.87008632,157.19059374000062,50745.270365280005 2025-11-12,19:59:15.000,316,11082419,-795,0,1762977554,15129.287737539991,157.8532119599986,50744.87908656001 2025-11-12,19:59:16.000,316,11082432,-795,0,1762977555,15129.786224479998,158.51583018000383,50744.550691920005 2025-11-12,19:59:17.000,316,11082428,-795,0,1762977556,15130.43291024,159.15025188000436,50744.2292844 2025-11-12,19:59:18.000,316,11082414,-795,0,1762977557,15131.295157919994,159.9327053099987,50744.27819424001 2025-11-12,19:59:19.000,316,11082442,-795,0,1762977558,15132.049624639993,160.72925699999905,50743.90787688 2025-11-12,19:59:20.000,316,11082411,-795,0,1762977559,15132.857981839996,161.54695608000475,50743.69127616 2025-11-12,19:59:21.000,316,11082374,-795,0,1762977560,15133.70002058999,162.3435077699978,50743.40480424 2025-11-12,19:59:22.000,316,11082427,-795,0,1762977561,15134.508377789993,163.097764680002,50743.18121640001 2025-11-12,19:59:23.000,316,11082438,-795,0,1762977562,15135.357152849996,163.73218638000253,50742.86679600001 2025-11-12,19:59:24.000,316,11082458,-795,0,1762977563,15136.22613684,164.33841155999835,50742.61525968 2025-11-12,19:59:25.000,316,11082404,-795,0,1762977564,15137.108593449993,164.8529980500025,50742.34276200001 2025-11-12,19:59:26.000,316,11082445,-795,0,1762977565,15137.883269099992,165.33938802000193,50741.83270224 2025-11-12,19:59:27.000,316,11082429,-795,0,1762977566,15138.75898939999,165.76938494999922,50741.64405000001 2025-11-12,19:59:28.000,316,11082486,-795,0,1762977567,15139.668391249994,166.24167665999994,50741.52526896001 2025-11-12,19:59:29.000,316,11082419,-795,0,1762977568,15140.429594280002,166.72806662999938,50741.38552656001 2025-11-12,19:59:30.000,316,11082475,-795,0,1762977569,15141.049334799995,167.12986703999923,50741.16892584001 2025-11-12,19:59:31.000,316,11082444,-795,0,1762977570,15141.547821740001,167.58806049000123,50740.90341528001 2025-11-12,19:59:32.000,316,11082424,-795,0,1762977571,15141.945264029993,167.968713510003,50740.89642816 2025-11-12,19:59:33.000,316,11082434,-795,0,1762977572,15142.309024769995,168.37051392000285,50740.91738952 2025-11-12,19:59:34.000,316,11082442,-795,0,1762977573,15142.55826823999,168.6595282499984,50740.88944104 2025-11-12,19:59:35.000,316,11082440,-795,0,1762977574,15142.820984329992,168.84280563000357,50740.88245392001 2025-11-12,19:59:36.000,316,11082426,-795,0,1762977575,15143.083700419993,169.07542692000425,50740.812582720006 2025-11-12,19:59:37.000,316,11082468,-795,0,1762977576,15143.447461159994,169.20936038999935,50740.763672880006 2025-11-12,19:59:38.000,316,11082472,-795,0,1762977577,15143.865112380001,169.5124729800009,50741.00822208 2025-11-12,19:59:39.000,316,11082433,-795,0,1762977578,15144.235609429998,169.79443818000436,50740.959312240004 2025-11-12,19:59:40.000,316,11082459,-795,0,1762977579,15144.505061829994,170.15394381000078,50741.0152092 2025-11-12,19:59:41.000,316,11082433,-795,0,1762977580,15144.73409636999,170.4782037900004,50741.078093280004 2025-11-12,19:59:42.000,316,11082427,-795,0,1762977581,15144.848613639995,170.7249233399998,50741.1549516 2025-11-12,19:59:43.000,316,11082461,-795,0,1762977582,15144.889031499995,170.95049550000113,50741.09206752001 2025-11-12,19:59:44.000,316,11082466,-795,0,1762977583,15144.90250412,171.10557636000158,50741.147964480006 2025-11-12,19:59:45.000,316,11082466,-795,0,1762977584,15144.889031499995,171.19016592000116,50741.23879704001 2025-11-12,19:59:46.000,316,11082396,-795,0,1762977585,15144.808195779995,171.30295199999819,50741.14097736001 2025-11-12,19:59:47.000,316,11082421,-795,0,1762977586,15144.808195779995,171.32409939000354,50741.28071976 2025-11-12,19:59:48.000,316,11082442,-795,0,1762977587,15144.767777919995,171.47213112000463,50741.462384880004 2025-11-12,19:59:49.000,316,11082423,-795,0,1762977588,15144.646524339994,171.6413102400038,50741.602127280006 2025-11-12,19:59:50.000,316,11082439,-795,0,1762977589,15144.451171349989,171.8245876200017,50741.82571512 2025-11-12,19:59:51.000,316,11082431,-795,0,1762977590,15144.114355849997,171.97966848000215,50741.965457520004 2025-11-12,19:59:52.000,316,11082433,-795,0,1762977591,15143.63607783999,172.0219632599983,50742.11218704 2025-11-12,19:59:53.000,316,11082401,-795,0,1762977592,15143.117381969998,172.050159780003,50742.300839280004 2025-11-12,19:59:54.000,316,11082441,-795,0,1762977593,15142.551531929996,171.95852109000407,50742.38468472 2025-11-12,19:59:55.000,316,11082445,-795,0,1762977594,15142.005890819994,171.71885067000403,50742.66416952 2025-11-12,19:59:56.000,316,11082416,-795,0,1762977595,15141.291841959996,171.50737677000143,50742.65019528001 2025-11-12,19:59:57.000,316,11082350,-795,0,1762977596,15140.759673469998,171.3663941699997,50742.88775736 2025-11-12,19:59:58.000,316,11082418,-795,0,1762977597,15140.281395459991,171.2324607000046,50743.29301032 2025-11-12,19:59:59.000,316,11082458,-795,0,1762977598,15139.76269959,171.06328157999815,50743.474675440004 2025-11-12,20:00:00.000,316,11082490,-795,0,1762977599,15139.183376929992,170.85180768000282,50743.57249512 2025-11-12,20:00:01.000,316,11082421,-795,0,1762977600,15138.64447213,170.6262355200015,50743.79608296 2025-11-12,20:00:02.000,316,11082468,-795,0,1762977601,15138.092094710002,170.40066336000018,50744.01967080001 2025-11-12,20:00:03.000,316,11082444,-795,0,1762977602,15137.53971728999,170.1327964200027,50744.20832304001 2025-11-12,20:00:04.000,316,11082431,-795,0,1762977603,15136.926713079993,169.90017513000203,50744.41094952 2025-11-12,20:00:05.000,316,11082406,-795,0,1762977604,15136.273291009995,169.53362036999897,50744.62755024 2025-11-12,20:00:06.000,316,11082433,-795,0,1762977605,15135.464933809992,169.15296735000447,50744.669472960006 2025-11-12,20:00:07.000,316,11082414,-795,0,1762977606,15134.717203399989,168.84280563000357,50744.886073680005 2025-11-12,20:00:08.000,316,11082429,-795,0,1762977607,15134.1109355,168.59608608000417,50745.270365280005 2025-11-12,20:00:09.000,316,11082425,-795,0,1762977608,15133.464249739998,168.34231739999814,50745.57081144 2025-11-12,20:00:10.000,316,11082438,-795,0,1762977609,15132.81082767,168.15904002000025,50745.76645080001 2025-11-12,20:00:11.000,316,11082440,-795,0,1762977610,15132.231505009993,167.93346785999893,50745.91318032001 2025-11-12,20:00:12.000,316,11082443,-795,0,1762977611,15131.665654969991,167.77838699999847,50746.19266512 2025-11-12,20:00:13.000,316,11082407,-795,0,1762977612,15131.052650759993,167.64445353000337,50746.33240752 2025-11-12,20:00:14.000,316,11082442,-795,0,1762977613,15130.41270131,167.5457657099978,50746.611892320005 2025-11-12,20:00:15.000,316,11082406,-795,0,1762977614,15129.759279239988,167.37658658999862,50746.66778928 2025-11-12,20:00:16.000,316,11082407,-795,0,1762977615,15128.97113097,167.2990461599984,50746.898364240005 2025-11-12,20:00:17.000,316,11082351,-795,0,1762977616,15128.277291040002,167.2003583400001,50747.233746000005 2025-11-12,20:00:18.000,316,11082430,-795,0,1762977617,15127.489142769999,167.1016705200018,50747.5481664 2025-11-12,20:00:19.000,316,11082417,-795,0,1762977618,15126.70773080999,167.01003183000284,50747.8625868 2025-11-12,20:00:20.000,316,11082407,-795,0,1762977619,15125.818537890002,166.91134401000454,50748.06521328001 2025-11-12,20:00:21.000,316,11082438,-795,0,1762977620,15124.888927109998,166.88314748999983,50748.37963368001 2025-11-12,20:00:22.000,316,11082431,-795,0,1762977621,15123.94584370999,166.89724574999855,50748.60322152 2025-11-12,20:00:23.000,316,11082444,-795,0,1762977622,15122.982551379995,166.87609836000047,50748.78488664001 2025-11-12,20:00:24.000,316,11082453,-795,0,1762977623,15122.066413219996,166.9042948799979,50748.98052600001 2025-11-12,20:00:25.000,316,11082480,-795,0,1762977624,15121.143538750002,166.83380358000431,50749.155204 2025-11-12,20:00:26.000,316,11082401,-795,0,1762977625,15120.126355939989,166.79855793000024,50749.21808808001 2025-11-12,20:00:27.000,316,11082377,-795,0,1762977626,15119.223690399995,166.69987011000194,50749.392766080004 2025-11-12,20:00:28.000,316,11082402,-795,0,1762977627,15118.327761169996,166.5588875100002,50749.51853424 2025-11-12,20:00:29.000,316,11082446,-795,0,1762977628,15117.445304560002,166.45315056000254,50749.77705768 2025-11-12,20:00:30.000,316,11082430,-795,0,1762977629,15116.529166399989,166.34036447999824,50749.916800080005 2025-11-12,20:00:31.000,316,11082403,-795,0,1762977630,15115.59281930999,166.19233275000443,50750.014619760004 2025-11-12,20:00:32.000,316,11082364,-795,0,1762977631,15114.6429996,166.03725189000397,50750.17532352001 2025-11-12,20:00:33.000,316,11082451,-795,0,1762977632,15113.693179889997,165.88217103000352,50750.25916896 2025-11-12,20:00:34.000,316,11082446,-795,0,1762977633,15112.783778039993,165.7200410400037,50750.350001520004 2025-11-12,20:00:35.000,316,11082447,-795,0,1762977634,15111.95521190999,165.5085671400011,50750.29410456001 2025-11-12,20:00:36.000,316,11082452,-795,0,1762977635,15111.072755299996,165.36758453999937,50750.17532352001 2025-11-12,20:00:37.000,316,11082361,-795,0,1762977636,15110.331761199988,165.26889672000107,50750.133400800005 2025-11-12,20:00:38.000,316,11082408,-795,0,1762977637,15109.712020679995,165.2266019400049,50750.18929776 2025-11-12,20:00:39.000,316,11082456,-795,0,1762977638,15109.220270049998,165.23365107000427,50750.252181840006 2025-11-12,20:00:40.000,316,11082450,-795,0,1762977639,15108.762200969992,165.28299497999978,50750.14038792 2025-11-12,20:00:41.000,316,11082436,-795,0,1762977640,15108.432121779995,165.40283019000344,50750.00763264001 2025-11-12,20:00:42.000,316,11082451,-795,0,1762977641,15108.22329617,165.55086192000454,50749.90282584 2025-11-12,20:00:43.000,316,11082432,-795,0,1762977642,15108.061624729999,165.72709017000307,50749.67225088001 2025-11-12,20:00:44.000,316,11082429,-795,0,1762977643,15107.980789009998,165.9033184200016,50749.50456000001 2025-11-12,20:00:45.000,316,11082467,-795,0,1762977644,15107.920162219998,166.03725189000397,50749.294946400005 2025-11-12,20:00:46.000,316,11082459,-795,0,1762977645,15107.697863989997,166.19233275000443,50748.959564640005 2025-11-12,20:00:47.000,316,11082433,-795,0,1762977646,15107.623764579992,166.35446274000424,50748.861744960006 2025-11-12,20:00:48.000,316,11082436,-795,0,1762977647,15107.529456240001,166.50249446999806,50748.7709124 2025-11-12,20:00:49.000,316,11082411,-795,0,1762977648,15107.3677848,166.6223296800017,50748.694054080006 2025-11-12,20:00:50.000,316,11082450,-795,0,1762977649,15107.21958597999,166.72101750000002,50748.526363200006 2025-11-12,20:00:51.000,316,11082466,-795,0,1762977650,15106.990551439994,166.79150880000088,50748.34469808 2025-11-12,20:00:52.000,316,11082427,-795,0,1762977651,15106.700890109998,166.84085271000367,50748.21194280001 2025-11-12,20:00:53.000,316,11082404,-795,0,1762977652,15106.465119259992,166.9183931400039,50748.002329200004 2025-11-12,20:00:54.000,316,11082431,-795,0,1762977653,15106.242821029991,166.98888444000477,50747.82765120001 2025-11-12,20:00:55.000,316,11082416,-795,0,1762977654,15106.094622209996,167.03822835000028,50747.59707624 2025-11-12,20:00:56.000,316,11082422,-795,0,1762977655,15105.892532909995,167.20740746999945,50747.39444976001 2025-11-12,20:00:57.000,316,11082418,-795,0,1762977656,15105.76454302,167.3131444200044,50747.1988104 2025-11-12,20:00:58.000,316,11082440,-795,0,1762977657,15105.751070399994,167.43297963000077,50747.13592632001 2025-11-12,20:00:59.000,316,11082399,-795,0,1762977658,15105.629816819994,167.53871657999844,50746.86342864 2025-11-12,20:01:00.000,316,11082452,-795,0,1762977659,15105.616344199989,167.66560092000145,50746.75862184 2025-11-12,20:01:01.000,316,11082456,-795,0,1762977660,15105.508563239993,167.73609222000232,50746.5699696 2025-11-12,20:01:02.000,316,11082449,-795,0,1762977661,15105.468145379993,167.83478004000062,50746.35336888 2025-11-12,20:01:03.000,316,11082398,-795,0,1762977662,15105.313210250002,167.93346785999893,50746.15074240001 2025-11-12,20:01:04.000,316,11082444,-795,0,1762977663,15105.124593569992,168.01100828999915,50745.955103039996 2025-11-12,20:01:05.000,316,11082438,-795,0,1762977664,15105.003339989991,168.05330307000258,50745.773437920005 2025-11-12,20:01:06.000,316,11082444,-795,0,1762977665,15104.774305449995,168.1308435000028,50745.36119784001 2025-11-12,20:01:07.000,316,11082431,-795,0,1762977666,15104.74736021,168.22248219000176,50745.19350696001 2025-11-12,20:01:08.000,316,11082436,-795,0,1762977667,15104.733887589995,168.33526826999878,50745.15857136 2025-11-12,20:01:09.000,316,11082435,-795,0,1762977668,15104.78777807,168.3987104400003,50744.886073680005 2025-11-12,20:01:10.000,316,11082433,-795,0,1762977669,15104.82819593,168.50444738999795,50744.63453736 2025-11-12,20:01:11.000,316,11082446,-795,0,1762977670,15104.98986737,168.57493868999882,50744.32011696 2025-11-12,20:01:12.000,316,11082485,-795,0,1762977671,15105.272792390002,168.63133173000097,50744.06858064001 2025-11-12,20:01:13.000,316,11082456,-795,0,1762977672,15105.643289439999,168.68067564000376,50743.69826328 2025-11-12,20:01:14.000,316,11082469,-795,0,1762977673,15106.141776379991,168.64542998999968,50743.43275272 2025-11-12,20:01:15.000,316,11082442,-795,0,1762977674,15106.734571659988,168.61723347000225,50742.99955128 2025-11-12,20:01:16.000,316,11082442,-795,0,1762977675,15107.20611336,168.65247911999904,50742.4475688 2025-11-12,20:01:17.000,316,11082435,-795,0,1762977676,15107.812381260002,168.65247911999904,50742.09122568 2025-11-12,20:01:18.000,316,11082433,-795,0,1762977677,15108.52643012,168.73001954999927,50742.04231584 2025-11-12,20:01:19.000,316,11082446,-795,0,1762977678,15109.200061119998,168.77936346000206,50741.79077952001 2025-11-12,20:01:20.000,316,11082436,-795,0,1762977679,15109.78612009,168.77936346000206,50741.483346240006 2025-11-12,20:01:21.000,316,11082431,-795,0,1762977680,15110.473223709989,168.76526520000334,50741.16193872 2025-11-12,20:01:22.000,316,11082498,-795,0,1762977681,15111.06601899,168.64542998999968,50740.7007888 2025-11-12,20:01:23.000,316,11082439,-795,0,1762977682,15111.759858919999,168.5255947800033,50740.60296912 2025-11-12,20:01:24.000,316,11082439,-795,0,1762977683,15112.480644089992,168.35641566000413,50740.30252296001 2025-11-12,20:01:25.000,316,11082387,-795,0,1762977684,15113.25531973999,168.17313827999897,50739.93919272 2025-11-12,20:01:26.000,316,11082422,-795,0,1762977685,15113.915478119998,167.96166438000364,50739.52695264 2025-11-12,20:01:27.000,316,11082421,-795,0,1762977686,15114.723835320001,167.74314135000168,50739.35926176 2025-11-12,20:01:28.000,316,11082438,-795,0,1762977687,15115.49177465999,167.58101136000187,50739.135673920006 2025-11-12,20:01:29.000,316,11082436,-795,0,1762977688,15116.172141969997,167.39068485000462,50738.967983040005 2025-11-12,20:01:30.000,316,11082409,-795,0,1762977689,15116.83230034999,167.20740746999945,50738.73740808 2025-11-12,20:01:31.000,316,11082461,-795,0,1762977690,15117.364468840002,166.97478617999877,50738.5697172 2025-11-12,20:01:32.000,316,11082398,-795,0,1762977691,15117.91684626,166.6575753299985,50738.42298768 2025-11-12,20:01:33.000,316,11082432,-795,0,1762977692,15118.354706409991,166.3121679600008,50738.2552968 2025-11-12,20:01:34.000,316,11082406,-795,0,1762977693,15118.792566559998,165.87512190000416,50738.19939984001 2025-11-12,20:01:35.000,316,11082422,-795,0,1762977694,15119.055282649999,165.42397758000152,50738.09459304 2025-11-12,20:01:36.000,316,11082402,-795,0,1762977695,15119.163063609994,164.89529282999865,50737.9408764 2025-11-12,20:01:37.000,316,11082420,-795,0,1762977696,15119.223690399995,164.3595589500037,50737.843056720005 2025-11-12,20:01:38.000,316,11082461,-795,0,1762977697,15119.23042670999,163.81677594000212,50737.85004384 2025-11-12,20:01:39.000,316,11082466,-795,0,1762977698,15119.264108259995,163.31628771000396,50737.91991504 2025-11-12,20:01:40.000,316,11082414,-795,0,1762977699,15119.33147135999,162.86514339000132,50737.92690216 2025-11-12,20:01:41.000,316,11082415,-795,0,1762977700,15119.45272493999,162.40694993999932,50737.9408764 2025-11-12,20:01:42.000,316,11082443,-795,0,1762977701,15119.614396379991,162.04039518000354,50737.912927920006 2025-11-12,20:01:43.000,316,11082405,-795,0,1762977702,15119.870376159997,161.6879386799992,50737.85004384 2025-11-12,20:01:44.000,316,11082439,-795,0,1762977703,15120.207191659989,161.51171043000068,50737.794146880005 2025-11-12,20:01:45.000,316,11082445,-795,0,1762977704,15120.61810657,161.41302261000237,50737.724275680004 2025-11-12,20:01:46.000,316,11082440,-795,0,1762977705,15120.995339929992,161.30023652999807,50737.37491968 2025-11-12,20:01:47.000,316,11082420,-795,0,1762977706,15121.54771734999,161.25089262000256,50737.3469712 2025-11-12,20:01:48.000,316,11082447,-795,0,1762977707,15122.221348350002,161.38482608999766,50737.2771 2025-11-12,20:01:49.000,316,11082426,-795,0,1762977708,15122.962342449995,161.49761217000196,50737.16530608001 2025-11-12,20:01:50.000,316,11082385,-795,0,1762977709,15123.817853819994,161.70908607000456,50737.004602320005 2025-11-12,20:01:51.000,316,11082439,-795,0,1762977710,15124.774409839993,161.9346582299986,50736.81595008 2025-11-12,20:01:52.000,316,11082416,-795,0,1762977711,15125.879164680002,162.17432864999864,50736.60633648 2025-11-12,20:01:53.000,316,11082448,-795,0,1762977712,15127.064755239997,162.4421955900034,50736.30589032001 2025-11-12,20:01:54.000,316,11082429,-795,0,1762977713,15128.351390449992,162.69596427000215,50736.054354 2025-11-12,20:01:55.000,316,11082445,-795,0,1762977714,15129.745806619998,162.9356346900022,50735.81679192 2025-11-12,20:01:56.000,316,11082462,-795,0,1762977715,15131.045914449998,163.11891207000008,50735.52333288 2025-11-12,20:01:57.000,316,11082466,-795,0,1762977716,15132.372967519994,163.26694380000117,50735.13904128 2025-11-12,20:01:58.000,316,11082430,-795,0,1762977717,15133.63939379999,163.41497553000227,50735.12506704 2025-11-12,20:01:59.000,316,11082462,-795,0,1762977718,15134.710467089993,163.541859869998,50734.99929888 2025-11-12,20:02:00.000,316,11082427,-795,0,1762977719,15135.579451079997,163.59825291000016,50735.041221600004 2025-11-12,20:02:01.000,316,11082453,-795,0,1762977720,15136.253082079995,163.64759682000295,50734.9713504 2025-11-12,20:02:02.000,316,11082443,-795,0,1762977721,15136.751569020002,163.68284246999974,50735.10410568001 2025-11-12,20:02:03.000,316,11082433,-795,0,1762977722,15137.074911899988,163.68284246999974,50735.02026024 2025-11-12,20:02:04.000,316,11082421,-795,0,1762977723,15137.41846370999,163.68284246999974,50735.22288672001 2025-11-12,20:02:05.000,316,11082406,-795,0,1762977724,15137.735070279996,163.6546459500023,50735.34865488001 2025-11-12,20:02:06.000,316,11082424,-795,0,1762977725,15138.105567329992,163.68284246999974,50735.26480944 2025-11-12,20:02:07.000,316,11082446,-795,0,1762977726,15138.57710902999,163.74628464000125,50735.327693520005 2025-11-12,20:02:08.000,316,11082313,-795,0,1762977727,15139.237267409997,163.8026776800034,50735.43250032 2025-11-12,20:02:09.000,316,11082385,-795,0,1762977728,15139.93784364999,163.8661198500049,50735.59320408 2025-11-12,20:02:10.000,316,11082438,-795,0,1762977729,15140.604738339993,163.97185680000257,50735.614165440005 2025-11-12,20:02:11.000,316,11082412,-795,0,1762977730,15141.26489672,164.10579026999767,50735.65608816001 2025-11-12,20:02:12.000,316,11082416,-795,0,1762977731,15141.925055099993,164.2961167800022,50735.732946480006 2025-11-12,20:02:13.000,316,11082455,-795,0,1762977732,15142.470696209995,164.50054154999816,50735.81679192 2025-11-12,20:02:14.000,316,11082438,-795,0,1762977733,15143.056755179998,164.67676980000397,50735.86570176 2025-11-12,20:02:15.000,316,11082432,-795,0,1762977734,15143.60239629,164.83185066000442,50736.012431279996 2025-11-12,20:02:16.000,316,11082435,-795,0,1762977735,15143.999838579992,164.9516858700008,50735.92159872001 2025-11-12,20:02:17.000,316,11082370,-795,0,1762977736,15144.350126699988,165.02217717000167,50736.18710928001 2025-11-12,20:02:18.000,316,11082433,-795,0,1762977737,15144.471380279989,164.97988238999824,50736.37576152001 2025-11-12,20:02:19.000,316,11082379,-795,0,1762977738,15144.377071939998,164.86004718000186,50736.620310720005 2025-11-12,20:02:20.000,316,11082427,-795,0,1762977739,15144.114355849997,164.74726110000483,50736.93473112 2025-11-12,20:02:21.000,316,11082444,-795,0,1762977740,15143.68323201,164.6062785000031,50737.242164400006 2025-11-12,20:02:22.000,316,11082416,-795,0,1762977741,15143.231899239989,164.52168894000351,50737.54959768001 2025-11-12,20:02:23.000,316,11082462,-675,0,1762977742,15142.719939679992,164.40185372999986,50737.80812112 2025-11-12,20:02:24.000,316,11082450,-795,0,1762977743,15142.248397979994,164.37365721000242,50738.07363168001 2025-11-12,20:02:25.000,316,11082457,-795,0,1762977744,15141.925055099993,164.28906765000283,50738.27625816 2025-11-12,20:02:26.000,316,11082428,-795,0,1762977745,15141.615184839997,164.1480850500011,50738.21337408 2025-11-12,20:02:27.000,316,11082450,-795,0,1762977746,15141.581503289992,164.09169200999895,50738.73740808 2025-11-12,20:02:28.000,316,11082426,-795,0,1762977747,15141.507403880001,163.9013655000017,50738.86317624 2025-11-12,20:02:29.000,316,11082445,-795,0,1762977748,15141.487194950001,163.7180881200038,50739.03785424001 2025-11-12,20:02:30.000,316,11082414,-795,0,1762977749,15141.379413989991,163.46431943999778,50739.198558 2025-11-12,20:02:31.000,316,11082428,-795,0,1762977750,15141.20426993,163.31628771000396,50739.282403440004 2025-11-12,20:02:32.000,316,11082434,-795,0,1762977751,15140.99544431999,163.07661729000392,50739.56188824001 2025-11-12,20:02:33.000,316,11082423,-795,0,1762977752,15140.725991919993,162.79465209000045,50739.736566240004 2025-11-12,20:02:34.000,316,11082428,-795,0,1762977753,15140.362231179992,162.53383428000234,50739.98111544 2025-11-12,20:02:35.000,316,11082458,-795,0,1762977754,15139.890689479995,162.1461321300012,50740.25361312001 2025-11-12,20:02:36.000,316,11082427,-755,0,1762977755,15139.277685269997,161.66679129000113,50740.23265176001 2025-11-12,20:02:37.000,316,11082388,-795,0,1762977756,15138.79940725999,161.2438434900032,50740.67284032 2025-11-12,20:02:38.000,316,11082425,-795,0,1762977757,15138.206611979993,160.77860091000184,50740.97328648001 2025-11-12,20:02:39.000,316,11082424,-795,0,1762977758,15137.60034407999,160.2781126800037,50741.23180992 2025-11-12,20:02:40.000,316,11082414,-795,0,1762977759,15137.014285109988,159.7846735800049,50741.483346240006 2025-11-12,20:02:41.000,316,11082445,-795,0,1762977760,15136.475380309996,159.29828360999818,50741.72090832001 2025-11-12,20:02:42.000,316,11082454,-795,0,1762977761,15135.916266579989,158.84009016000346,50741.937509040006 2025-11-12,20:02:43.000,316,11082436,-795,0,1762977762,15135.343680229991,158.51583018000383,50741.993406 2025-11-12,20:02:44.000,316,11082420,-795,0,1762977763,15134.798039119989,158.226815850001,50742.02834160001 2025-11-12,20:02:45.000,316,11082429,-795,0,1762977764,15134.265870629992,158.05058760000247,50742.21000672 2025-11-12,20:02:46.000,316,11082424,-795,0,1762977765,15133.814537859995,157.82501544000115,50742.05629008001 2025-11-12,20:02:47.000,316,11082443,-795,0,1762977766,15133.450777119993,157.89550674000202,50742.46154304001 2025-11-12,20:02:48.000,316,11082421,-795,0,1762977767,15133.161115789997,158.03648934000375,50742.657182400006 2025-11-12,20:02:49.000,316,11082424,-795,0,1762977768,15132.857981839996,158.25501236999844,50742.74102784 2025-11-12,20:02:50.000,316,11082433,-795,0,1762977769,15132.64241991999,158.5722232199987,50742.85282176 2025-11-12,20:02:51.000,316,11082380,-795,0,1762977770,15132.393176449994,158.97402362999856,50742.93666720001 2025-11-12,20:02:52.000,316,11082467,-795,0,1762977771,15132.211296079993,159.4251679500012,50742.95064144 2025-11-12,20:02:53.000,316,11082443,-795,0,1762977772,15132.049624639993,159.85516487999848,50742.992564160006 2025-11-12,20:02:54.000,316,11082415,-795,0,1762977773,15131.908162129992,160.32040745999984,50742.99955128 2025-11-12,20:02:55.000,316,11082444,-795,0,1762977774,15131.834062720001,160.67286396000418,50742.96461568001 2025-11-12,20:02:56.000,316,11082454,-795,0,1762977775,15131.780172239996,161.01827133000188,50742.65019528001 2025-11-12,20:02:57.000,316,11082468,-795,0,1762977776,15131.941843679997,161.4905630400026,50742.89474448001 2025-11-12,20:02:58.000,316,11082449,-795,0,1762977777,15131.948579989992,162.02629692000482,50742.922692960004 2025-11-12,20:02:59.000,316,11082417,-795,0,1762977778,15131.834062720001,162.6043255800032,50742.91570584001 2025-11-12,20:03:00.000,316,11082474,-795,0,1762977779,15131.699336519996,163.27399293000053,50742.992564160006 2025-11-12,20:03:01.000,316,11082434,-795,0,1762977780,15131.40293887999,163.89431637000234,50742.992564160006 2025-11-12,20:03:02.000,316,11082442,-795,0,1762977781,15131.133486479994,164.5780819799984,50743.06942248 2025-11-12,20:03:03.000,316,11082452,-795,0,1762977782,15130.938133489988,165.1349632499987,50743.06243536001 2025-11-12,20:03:04.000,316,11082391,-795,0,1762977783,15130.742780499997,165.5720093100026,50743.04846112 2025-11-12,20:03:05.000,316,11082411,-795,0,1762977784,15130.560900129996,165.9667605900031,50743.111345200006 2025-11-12,20:03:06.000,316,11082462,-795,0,1762977785,15130.30492034999,166.2487257899993,50742.95762856 2025-11-12,20:03:07.000,316,11082429,-795,0,1762977786,15130.008522709999,166.5236418600034,50743.23012624001 2025-11-12,20:03:08.000,316,11082455,-795,0,1762977787,15129.476354220002,166.65052619999915,50743.29301032 2025-11-12,20:03:09.000,316,11082435,-795,0,1762977788,15128.721887499989,166.69282098000258,50743.38384288 2025-11-12,20:03:10.000,316,11082416,-795,0,1762977789,15127.799013029995,166.5588875100002,50743.53755952001 2025-11-12,20:03:11.000,316,11082424,-795,0,1762977790,15126.761621289996,166.40380664999975,50743.6703148 2025-11-12,20:03:12.000,316,11082390,-795,0,1762977791,15125.609712279991,166.0865957999995,50743.761147360005 2025-11-12,20:03:13.000,316,11082440,-795,0,1762977792,15124.39717648,165.7200410400037,50743.89390264 2025-11-12,20:03:14.000,316,11082436,-795,0,1762977793,15123.211585919991,165.2618475900017,50744.20832304001 2025-11-12,20:03:15.000,316,11082430,-795,0,1762977794,15122.019259050001,164.77545762000227,50744.27120712 2025-11-12,20:03:16.000,316,11082440,-795,0,1762977795,15120.934713139992,164.27496939000412,50744.28518136001 2025-11-12,20:03:17.000,316,11082349,-795,0,1762977796,15119.971420809998,163.7744811599987,50744.55767904 2025-11-12,20:03:18.000,316,11082444,-795,0,1762977797,15119.183272539995,163.32333684000332,50744.84415096 2025-11-12,20:03:19.000,316,11082442,-795,0,1762977798,15118.556795709992,162.92153643000347,50744.95594488001 2025-11-12,20:03:20.000,316,11082411,-795,0,1762977799,15118.19303496999,162.63252210000064,50744.948957759996 2025-11-12,20:03:21.000,316,11082481,-795,0,1762977800,15118.05157245999,162.56907992999913,50745.0328032 2025-11-12,20:03:22.000,316,11082437,-795,0,1762977801,15118.19303496999,162.6889151400028,50744.934983520005 2025-11-12,20:03:23.000,316,11082466,-795,0,1762977802,15118.32102486,162.94268382000155,50744.78825400001 2025-11-12,20:03:24.000,316,11082455,-795,0,1762977803,15118.698258219993,163.4079264000029,50744.67646008 2025-11-12,20:03:25.000,316,11082418,-795,0,1762977804,15119.17653623,163.92956201999914,50744.438898 2025-11-12,20:03:26.000,316,11082464,-795,0,1762977805,15119.614396379991,164.50054154999816,50743.90787688 2025-11-12,20:03:27.000,316,11082417,-795,0,1762977806,15120.41601727,165.1631597700034,50743.83800568 2025-11-12,20:03:28.000,316,11082441,-795,0,1762977807,15121.190692919998,165.78348320999794,50743.60743072001 2025-11-12,20:03:29.000,316,11082428,-795,0,1762977808,15122.005786429996,166.36856100000296,50743.23012624001 2025-11-12,20:03:30.000,316,11082439,-795,0,1762977809,15122.85456149,166.97478617999877,50742.97858992 2025-11-12,20:03:31.000,316,11082435,-795,0,1762977810,15123.689863929998,167.510520060001,50742.64320816 2025-11-12,20:03:32.000,316,11082467,-795,0,1762977811,15124.430858029991,168.05330307000258,50742.36372336001 2025-11-12,20:03:33.000,316,11082425,-795,0,1762977812,15125.023653309989,168.56788955999946,50742.09122568 2025-11-12,20:03:34.000,316,11082464,-795,0,1762977813,15125.49519501,169.0190338800021,50741.769818160006 2025-11-12,20:03:35.000,316,11082467,-795,0,1762977814,15125.885900989997,169.43493255000067,50741.50430760001 2025-11-12,20:03:36.000,316,11082428,-795,0,1762977815,15126.114935529993,169.73099601000285,50741.099054640006 2025-11-12,20:03:37.000,316,11082377,-795,0,1762977816,15126.49216889,169.99181382000097,50741.11302888 2025-11-12,20:03:38.000,316,11082446,-795,0,1762977817,15126.889611179991,170.09755076999863,50741.05014480001 2025-11-12,20:03:39.000,316,11082445,-795,0,1762977818,15127.192745129993,170.06230512000184,50740.86847968 2025-11-12,20:03:40.000,316,11082449,-795,0,1762977819,15127.536296939994,170.04115773000376,50740.78463424001 2025-11-12,20:03:41.000,316,11082416,-795,0,1762977820,15127.799013029995,169.95656817000418,50740.693801680005 2025-11-12,20:03:42.000,316,11082437,-795,0,1762977821,15127.93373923,169.93542077999882,50740.67284032 2025-11-12,20:03:43.000,316,11082459,-795,0,1762977822,15128.061729119996,169.9847646900016,50740.67284032 2025-11-12,20:03:44.000,316,11082438,-795,0,1762977823,15128.142564839996,170.07640338000056,50740.60995624 2025-11-12,20:03:45.000,316,11082418,-795,0,1762977824,15128.263818419997,170.231484240001,50740.58899488001 2025-11-12,20:03:46.000,316,11082446,-795,0,1762977825,15128.385071999997,170.38656510000146,50740.3863684 2025-11-12,20:03:47.000,316,11082403,-795,0,1762977826,15128.620842849989,170.55574422000063,50740.30252296001 2025-11-12,20:03:48.000,316,11082405,-795,0,1762977827,15128.92397679999,170.71787421000045,50740.47021384001 2025-11-12,20:03:49.000,316,11082452,-795,0,1762977828,15129.200165509996,170.85180768000282,50740.288548720004 2025-11-12,20:03:50.000,316,11082413,-795,0,1762977829,15129.489826839992,170.95754463000048,50740.239638880004 2025-11-12,20:03:51.000,316,11082420,-795,0,1762977830,15129.732333999993,171.07033071000478,50740.21169040001 2025-11-12,20:03:52.000,316,11082445,-795,0,1762977831,15129.914214369994,171.23950983000395,50740.20470328 2025-11-12,20:03:53.000,316,11082430,-795,0,1762977832,15130.055676879994,171.3945906900044,50740.12784496 2025-11-12,20:03:54.000,316,11082453,-795,0,1762977833,15130.197139389995,171.60606458999973,50740.00906392 2025-11-12,20:03:55.000,316,11082465,-795,0,1762977834,15130.439646549996,171.90212805000192,50739.953166960004 2025-11-12,20:03:56.000,316,11082423,-795,0,1762977835,15130.682153709997,172.24048629000026,50739.84836016001 2025-11-12,20:03:57.000,316,11082452,-795,0,1762977836,15131.146959099999,172.74802364999778,50739.63175944001 2025-11-12,20:03:58.000,316,11082445,-795,0,1762977837,15131.685863899991,173.30490491999808,50739.568875360004 2025-11-12,20:03:59.000,316,11082427,-795,0,1762977838,15132.352758589994,173.93227748999925,50739.60381096 2025-11-12,20:04:00.000,316,11082410,-795,0,1762977839,15133.127434239992,174.5807974499985,50739.44310720001 2025-11-12,20:04:01.000,316,11082436,-795,0,1762977840,15133.82127416999,175.16587524000352,50739.27541632001 2025-11-12,20:04:02.000,316,11082420,-795,0,1762977841,15134.548795649993,175.71570738000446,50739.12868680001 2025-11-12,20:04:03.000,316,11082433,-795,0,1762977842,15135.215690339995,176.15980257000047,50738.9540088 2025-11-12,20:04:04.000,316,11082470,-795,0,1762977843,15135.828694549993,176.52635733000352,50738.73740808 2025-11-12,20:04:05.000,316,11082418,-795,0,1762977844,15136.374335659995,176.71668384000077,50738.50683312001 2025-11-12,20:04:06.000,316,11082409,-795,0,1762977845,15136.866086289992,176.78717514000164,50738.33914224001 2025-11-12,20:04:07.000,316,11082457,-795,0,1762977846,15137.27700119999,176.77307688000292,50738.16446424 2025-11-12,20:04:08.000,316,11082396,-795,0,1762977847,15137.68117979999,176.70258558000205,50738.28324528 2025-11-12,20:04:09.000,316,11082422,-795,0,1762977848,15137.964104819992,176.5122590700048,50738.31119376 2025-11-12,20:04:10.000,316,11082420,-795,0,1762977849,15138.051676850002,176.19504822000454,50738.47189752 2025-11-12,20:04:11.000,316,11082445,-795,0,1762977850,15138.085358399992,175.7932478100047,50738.513820240005 2025-11-12,20:04:12.000,316,11082440,-795,0,1762977851,15137.970841130002,175.3491526200014,50738.6395884 2025-11-12,20:04:13.000,316,11082419,-795,0,1762977852,15137.775488139996,174.83456613000453,50738.89112472001 2025-11-12,20:04:14.000,316,11082436,-795,0,1762977853,15137.431936329995,174.3622744200038,50739.05182848 2025-11-12,20:04:15.000,316,11082427,-795,0,1762977854,15137.021021419998,173.9252283599999,50739.32432616001 2025-11-12,20:04:16.000,316,11082356,-795,0,1762977855,15136.562952339991,173.5939192500009,50739.3383004 2025-11-12,20:04:17.000,316,11082424,-795,0,1762977856,15136.44843507,173.3824453499983,50739.76451472 2025-11-12,20:04:18.000,316,11082418,-795,0,1762977857,15136.313708869995,173.28375753,50739.98111544 2025-11-12,20:04:19.000,316,11082442,-795,0,1762977858,15136.273291009995,173.26965927000128,50740.15579344 2025-11-12,20:04:20.000,316,11082459,-795,0,1762977859,15136.36759935,173.45293664999917,50740.28156160001 2025-11-12,20:04:21.000,316,11082411,-795,0,1762977860,15136.576424959996,173.6926070699992,50740.35143280001 2025-11-12,20:04:22.000,316,11082443,-795,0,1762977861,15136.717887469997,173.96047401000396,50740.477200960006 2025-11-12,20:04:23.000,316,11082451,-795,0,1762977862,15136.866086289992,174.31293051000102,50740.58899488001 2025-11-12,20:04:24.000,316,11082434,-795,0,1762977863,15136.973867250003,174.65128874999937,50740.693801680005 2025-11-12,20:04:25.000,316,11082445,-795,0,1762977864,15136.973867250003,174.9544013400009,50740.763672880006 2025-11-12,20:04:26.000,316,11082458,-795,0,1762977865,15136.805459499992,175.11653133000073,50740.61694336001 2025-11-12,20:04:27.000,316,11082427,-795,0,1762977866,15136.785250569992,175.16587524000352,50740.92437664001 2025-11-12,20:04:28.000,316,11082411,-795,0,1762977867,15136.589897580001,175.22931740999775,50741.10604176 2025-11-12,20:04:29.000,316,11082416,-795,0,1762977868,15136.36759935,175.1517769800048,50741.18988720001 2025-11-12,20:04:30.000,316,11082414,-795,0,1762977869,15136.091410639994,174.9896469899977,50741.294694000004 2025-11-12,20:04:31.000,316,11082405,-795,0,1762977870,15135.835430859988,174.83456613000453,50741.39251368 2025-11-12,20:04:32.000,316,11082471,-795,0,1762977871,15135.613132630002,174.67243614000472,50741.651037120006 2025-11-12,20:04:33.000,316,11082460,-795,0,1762977872,15135.431252260001,174.56669918999978,50741.72789544 2025-11-12,20:04:34.000,316,11082402,-795,0,1762977873,15135.323471299991,174.51735528000427,50741.769818160006 2025-11-12,20:04:35.000,316,11082464,-795,0,1762977874,15135.256108199996,174.50325701999827,50741.9235348 2025-11-12,20:04:36.000,316,11082426,-795,0,1762977875,15135.16179985999,174.5103061500049,50741.84667648 2025-11-12,20:04:37.000,316,11082442,-795,0,1762977876,15135.06075520999,174.43981485000404,50741.72090832001 2025-11-12,20:04:38.000,316,11082447,-795,0,1762977877,15134.93950162999,174.5103061500049,50742.00738024001 2025-11-12,20:04:39.000,316,11082392,-795,0,1762977878,15134.730676019994,174.47506050000084,50742.17507112001 2025-11-12,20:04:40.000,316,11082473,-795,0,1762977879,15134.447750999992,174.4186674599987,50742.34276200001 2025-11-12,20:04:41.000,316,11082425,-795,0,1762977880,15134.124408119991,174.34112702999846,50742.33577488 2025-11-12,20:04:42.000,316,11082481,-795,0,1762977881,15133.713493209994,174.22129182000208,50742.55936272001 2025-11-12,20:04:43.000,316,11082445,-795,0,1762977882,15133.329523539993,174.06621096000163,50742.692118 2025-11-12,20:04:44.000,316,11082472,-795,0,1762977883,15132.972499110001,173.91113010000117,50742.88077024 2025-11-12,20:04:45.000,316,11082442,-795,0,1762977884,15132.68957409,173.74900011000136,50743.03448688001 2025-11-12,20:04:46.000,316,11082445,-795,0,1762977885,15132.346022279999,173.58687012000155,50743.02051264 2025-11-12,20:04:47.000,316,11082437,-795,0,1762977886,15132.184350839998,173.44588751999981,50743.209164880005 2025-11-12,20:04:48.000,316,11082434,-795,0,1762977887,15132.063097259997,173.29785578999872,50743.5305724 2025-11-12,20:04:49.000,316,11082458,-795,0,1762977888,15131.901425819997,173.07228363000468,50743.62839208 2025-11-12,20:04:50.000,316,11082446,-795,0,1762977889,15131.780172239996,172.73392538999906,50743.81704432 2025-11-12,20:04:51.000,316,11082501,-795,0,1762977890,15131.67239128,172.2827810700037,50743.96377384 2025-11-12,20:04:52.000,316,11082473,-795,0,1762977891,15131.49051091,171.74704719000147,50744.18037456 2025-11-12,20:04:53.000,316,11082335,-795,0,1762977892,15131.180640649989,171.06328157999815,50744.3690268 2025-11-12,20:04:54.000,316,11082440,-795,0,1762977893,15130.661944779997,170.29492641000252,50744.58562752 2025-11-12,20:04:55.000,316,11082459,-795,0,1762977894,15129.995050089994,169.51952211000025,50744.80921536001 2025-11-12,20:04:56.000,316,11082455,-755,0,1762977895,15129.038494069995,168.68772477000311,50744.99088048 2025-11-12,20:04:57.000,316,11082444,-795,0,1762977896,15128.129092219991,168.06035220000194,50745.15857136 2025-11-12,20:04:58.000,316,11082445,-795,0,1762977897,15127.071491549992,167.63035527000466,50745.57081144 2025-11-12,20:04:59.000,316,11082435,-795,0,1762977898,15126.047572429998,167.3624883299999,50745.843309120006 2025-11-12,20:05:00.000,316,11082419,-795,0,1762977899,15125.14490688999,167.2144565999988,50746.03894848 2025-11-12,20:05:01.000,316,11082455,-795,0,1762977900,15124.363494929996,167.2003583400001,50746.21362648 2025-11-12,20:05:02.000,316,11082448,-795,0,1762977901,15123.723545479988,167.25675138000224,50746.35336888 2025-11-12,20:05:03.000,316,11082435,-795,0,1762977902,15123.218322230001,167.45412701999885,50746.46516280001 2025-11-12,20:05:04.000,316,11082423,-795,0,1762977903,15122.84782517999,167.62330613999802,50746.63285368001 2025-11-12,20:05:05.000,316,11082428,-795,0,1762977904,15122.564900159989,167.84887829999934,50746.681763520006 2025-11-12,20:05:06.000,316,11082370,-795,0,1762977905,15122.295447759992,168.0321556800045,50746.43721432001 2025-11-12,20:05:07.000,316,11082464,-795,0,1762977906,15122.322393000002,168.1660891499996,50746.58394384001 2025-11-12,20:05:08.000,316,11082454,-795,0,1762977907,15122.436910269993,168.3987104400003,50746.681763520006 2025-11-12,20:05:09.000,316,11082446,-795,0,1762977908,15122.612054329999,168.4621526100018,50746.67477640001 2025-11-12,20:05:10.000,316,11082411,-795,0,1762977909,15122.921924589995,168.43395609000436,50746.52105976 2025-11-12,20:05:11.000,316,11082435,-795,0,1762977910,15123.204849609996,168.25772783999855,50746.395291600005 2025-11-12,20:05:12.000,316,11082440,-795,0,1762977911,15123.386729979997,167.95461525000428,50746.28349768 2025-11-12,20:05:13.000,316,11082454,-795,0,1762977912,15123.454093079992,167.48937267000292,50746.35336888 2025-11-12,20:05:14.000,316,11082452,-795,0,1762977913,15123.245267469996,166.93954053000198,50746.40926584 2025-11-12,20:05:15.000,316,11082435,-795,0,1762977914,15122.760253149994,166.2134801400025,50746.43721432001 2025-11-12,20:05:16.000,316,11082396,-795,0,1762977915,15122.032731669991,165.43807584000024,50746.33240752 2025-11-12,20:05:17.000,316,11082424,-715,0,1762977916,15121.338891739993,164.52168894000351,50746.52105976 2025-11-12,20:05:18.000,316,11082446,-795,0,1762977917,15120.442962509995,163.72513725000317,50746.793557439996 2025-11-12,20:05:19.000,316,11082453,-795,0,1762977918,15119.344943979995,163.06251902999793,50746.961248319996 2025-11-12,20:05:20.000,316,11082446,-795,0,1762977919,15118.294079619991,162.5056377600049,50747.15688768001 2025-11-12,20:05:21.000,316,11082446,-795,0,1762977920,15117.209533709996,162.22367256000143,50747.296630079996 2025-11-12,20:05:22.000,316,11082449,-795,0,1762977921,15116.178878279992,162.1320338700025,50747.43637248 2025-11-12,20:05:23.000,316,11082454,-795,0,1762977922,15115.309894289989,162.23777082000015,50747.52720504 2025-11-12,20:05:24.000,316,11082428,-795,0,1762977923,15114.62279067,162.40694993999932,50747.5481664 2025-11-12,20:05:25.000,316,11082461,-795,0,1762977924,15114.137776349999,162.65366948999872,50747.59008912001 2025-11-12,20:05:26.000,316,11082418,-795,0,1762977925,15113.760542989992,162.73120991999895,50747.2686816 2025-11-12,20:05:27.000,316,11082455,-795,0,1762977926,15113.800960849992,162.90743817000475,50747.31060432 2025-11-12,20:05:28.000,316,11082445,-795,0,1762977927,15113.760542989992,163.00612599000306,50747.36650128 2025-11-12,20:05:29.000,316,11082418,-795,0,1762977928,15113.612344169997,163.15415772000415,50747.27566872001 2025-11-12,20:05:30.000,316,11082425,-795,0,1762977929,15113.24184712,163.37268074999884,50747.24772024 2025-11-12,20:05:31.000,316,11082451,-795,0,1762977930,15112.622106599993,163.66169508000166,50747.26169448 2025-11-12,20:05:32.000,316,11082433,-795,0,1762977931,15112.049520249995,163.9507094100045,50747.31060432 2025-11-12,20:05:33.000,316,11082449,-795,0,1762977932,15111.564505929993,164.22562548000133,50747.28964296 2025-11-12,20:05:34.000,316,11082444,-795,0,1762977933,15111.146854710001,164.36660808000306,50747.24073312 2025-11-12,20:05:35.000,316,11082450,-795,0,1762977934,15110.95823802999,164.5075906800048,50747.14291344 2025-11-12,20:05:36.000,316,11082413,-795,0,1762977935,15110.769621349995,164.6415241499999,50746.98919680001 2025-11-12,20:05:37.000,316,11082400,-795,0,1762977936,15110.607949909994,164.7543102300042,50747.03111952 2025-11-12,20:05:38.000,316,11082443,-795,0,1762977937,15110.365442749993,164.89529282999865,50746.898364240005 2025-11-12,20:05:39.000,316,11082426,-795,0,1762977938,15110.062308799992,165.1349632499987,50746.84246728001 2025-11-12,20:05:40.000,316,11082420,-795,0,1762977939,15109.67833912999,165.3464371500013,50746.793557439996 2025-11-12,20:05:41.000,316,11082426,-795,0,1762977940,15109.341523629999,165.56496018000325,50746.61887944 2025-11-12,20:05:42.000,316,11082413,-795,0,1762977941,15109.125961709993,165.73413930000243,50746.60490520001 2025-11-12,20:05:43.000,316,11082433,-795,0,1762977942,15109.038389679998,165.91741668000031,50746.37433024 2025-11-12,20:05:44.000,316,11082409,-795,0,1762977943,15109.058598609998,166.04430102000333,50746.13676816 2025-11-12,20:05:45.000,316,11082365,-795,0,1762977944,15109.186588499993,166.0865957999995,50745.99702576 2025-11-12,20:05:46.000,316,11082426,-795,0,1762977945,15109.220270049998,166.150037970001,50745.75946368 2025-11-12,20:05:47.000,316,11082411,-795,0,1762977946,15109.179852189998,166.10774319000484,50745.605747040005 2025-11-12,20:05:48.000,316,11082424,-795,0,1762977947,15109.051862300003,166.12184145000356,50745.36818496 2025-11-12,20:05:49.000,316,11082392,-795,0,1762977948,15108.917136099997,166.12184145000356,50745.270365280005 2025-11-12,20:05:50.000,316,11082406,-795,0,1762977949,15108.836300379997,166.12184145000356,50745.12363576001 2025-11-12,20:05:51.000,316,11082401,-795,0,1762977950,15108.721783109992,166.15708710000035,50744.92100928 2025-11-12,20:05:52.000,316,11082395,-795,0,1762977951,15108.674628939996,166.17823448999843,50744.80222824 2025-11-12,20:05:53.000,316,11082417,-795,0,1762977952,15108.54663905,166.1852836199978,50744.69742144 2025-11-12,20:05:54.000,316,11082456,-795,0,1762977953,15108.39844022999,166.28397144000337,50744.59261464001 2025-11-12,20:05:55.000,316,11082417,-795,0,1762977954,15108.20308724,166.34036447999824,50744.53671768 2025-11-12,20:05:56.000,316,11082407,-795,0,1762977955,15107.933634839988,166.44610143000318,50744.334091200006 2025-11-12,20:05:57.000,316,11082387,-795,0,1762977956,15107.704600299992,166.59413316000428,50744.2991556 2025-11-12,20:05:58.000,316,11082398,-795,0,1762977957,15107.468829450001,166.81970531999832,50744.35505256001 2025-11-12,20:05:59.000,316,11082365,-795,0,1762977958,15107.20611336,167.08757226000307,50744.28518136001 2025-11-12,20:06:00.000,316,11082383,-795,0,1762977959,15106.909715719994,167.28494789999968,50744.32710408001 2025-11-12,20:06:01.000,316,11082390,-795,0,1762977960,15106.525746049992,167.48232354000356,50744.23627152001 2025-11-12,20:06:02.000,316,11082399,-795,0,1762977961,15106.12156744999,167.6585517900021,50744.15941320001 2025-11-12,20:06:03.000,316,11082432,-795,0,1762977962,15105.78475195,167.70084656999825,50744.08255488 2025-11-12,20:06:04.000,316,11082364,-795,0,1762977963,15105.481617999998,167.6726500500008,50743.9847352 2025-11-12,20:06:05.000,316,11082420,-795,0,1762977964,15105.299737629997,167.6092078799993,50743.94281248001 2025-11-12,20:06:06.000,316,11082404,-795,0,1762977965,15105.178484049997,167.53166744999908,50743.740186 2025-11-12,20:06:07.000,316,11082450,-795,0,1762977966,15105.252583460002,167.4118322400027,50743.6004436 2025-11-12,20:06:08.000,316,11082430,-795,0,1762977967,15105.468145379993,167.33429181000247,50743.48864968001 2025-11-12,20:06:09.000,316,11082437,-795,0,1762977968,15105.73759777999,167.2285548600048,50743.34890728001 2025-11-12,20:06:10.000,316,11082427,-795,0,1762977969,15106.094622209996,167.24970225000288,50743.1462808 2025-11-12,20:06:11.000,316,11082442,-795,0,1762977970,15106.465119259992,167.22150572999817,50742.98557704001 2025-11-12,20:06:12.000,316,11082428,-795,0,1762977971,15106.842352619999,167.27084964000096,50742.85282176 2025-11-12,20:06:13.000,316,11082403,-795,0,1762977972,15107.26000383999,167.36953745999926,50742.64320816 2025-11-12,20:06:14.000,316,11082454,-795,0,1762977973,15107.677655059997,167.51756919000036,50742.51744 2025-11-12,20:06:15.000,316,11082408,-795,0,1762977974,15108.048152109994,167.6937974399989,50742.251929440004 2025-11-12,20:06:16.000,316,11082435,-795,0,1762977975,15108.56011166999,167.8559274299987,50741.965457520004 2025-11-12,20:06:17.000,316,11082424,-795,0,1762977976,15109.092280159988,167.98986090000108,50741.70693408 2025-11-12,20:06:18.000,316,11082408,-795,0,1762977977,15109.712020679995,168.1167452400041,50741.434436400006 2025-11-12,20:06:19.000,316,11082421,-795,0,1762977978,15110.385651679993,168.2647769699979,50741.23879704001 2025-11-12,20:06:20.000,316,11082418,-795,0,1762977979,15111.072755299996,168.3987104400003,50741.0850804 2025-11-12,20:06:21.000,316,11082402,-795,0,1762977980,15111.732913679989,168.50444738999795,50740.82655696 2025-11-12,20:06:22.000,316,11082444,-795,0,1762977981,15112.352654199996,168.51854565000394,50740.58200776 2025-11-12,20:06:23.000,316,11082419,-795,0,1762977982,15112.945449479994,168.4762508700005,50740.33745856 2025-11-12,20:06:24.000,316,11082403,-795,0,1762977983,15113.457409039991,168.30707175000134,50740.141819200006 2025-11-12,20:06:25.000,316,11082411,-795,0,1762977984,15113.976104909998,168.07445046000066,50739.974128320006 2025-11-12,20:06:26.000,316,11082376,-795,0,1762977985,15114.38028351,167.79248526000447,50739.6527208 2025-11-12,20:06:27.000,316,11082430,-795,0,1762977986,15114.66320853,167.44002876000013,50739.568875360004 2025-11-12,20:06:28.000,316,11082406,-795,0,1762977987,15114.919188309992,167.18626008000138,50739.43612008 2025-11-12,20:06:29.000,316,11082356,-795,0,1762977988,15115.101068679993,166.98183530999813,50739.35926176 2025-11-12,20:06:30.000,316,11082394,-795,0,1762977989,15115.256003809998,166.9183931400039,50739.36624888 2025-11-12,20:06:31.000,316,11082404,-795,0,1762977990,15115.437884179999,166.8901966199992,50739.19157088 2025-11-12,20:06:32.000,316,11082438,-795,0,1762977991,15115.67365502999,167.02413009000156,50739.135673920006 2025-11-12,20:06:33.000,316,11082433,-795,0,1762977992,15115.976788979991,167.1157687800005,50739.03086712 2025-11-12,20:06:34.000,316,11082455,-795,0,1762977993,15116.380967579993,167.24970225000288,50738.89112472001 2025-11-12,20:06:35.000,316,11082419,-795,0,1762977994,15116.98049917,167.35543920000055,50738.74439520001 2025-11-12,20:06:36.000,316,11082399,-795,0,1762977995,15117.674339099998,167.52461831999972,50738.52080736 2025-11-12,20:06:37.000,316,11082416,-795,0,1762977996,15118.428805819996,167.66560092000145,50738.38106496 2025-11-12,20:06:38.000,316,11082451,-795,0,1762977997,15119.23042670999,167.8559274299987,50738.227348320004 2025-11-12,20:06:39.000,316,11082441,-795,0,1762977998,15119.870376159997,168.08149959000002,50738.227348320004 2025-11-12,20:06:40.000,316,11082452,-795,0,1762977999,15120.624842879995,168.3634647900035,50738.13651576 2025-11-12,20:06:41.000,316,11082444,-795,0,1762978000,15121.325419119989,168.51149652000458,50738.1155544 2025-11-12,20:06:42.000,316,11082433,-795,0,1762978001,15121.91147808999,168.61723347000225,50738.080618800006 2025-11-12,20:06:43.000,316,11082407,-795,0,1762978002,15122.457119199993,168.69477390000247,50737.99677336 2025-11-12,20:06:44.000,316,11082420,-795,0,1762978003,15122.921924589995,168.70182303000183,50737.93388928001 2025-11-12,20:06:45.000,316,11082418,-795,0,1762978004,15123.420411530002,168.73001954999927,50737.92690216 2025-11-12,20:06:46.000,316,11082380,-795,0,1762978005,15123.878480609994,168.71592129000055,50737.82908248 2025-11-12,20:06:47.000,316,11082385,-795,0,1762978006,15124.390440169991,168.71592129000055,50737.75222416 2025-11-12,20:06:48.000,316,11082449,-795,0,1762978007,15124.902399729988,168.68067564000376,50737.66837872001 2025-11-12,20:06:49.000,316,11082412,-795,0,1762978008,15125.37394143,168.65247911999904,50737.71728856001 2025-11-12,20:06:50.000,316,11082408,-795,0,1762978009,15125.690547999991,168.57493868999882,50737.58453328 2025-11-12,20:06:51.000,316,11082422,-715,0,1762978010,15125.960000400002,168.37051392000285,50737.53562344 2025-11-12,20:06:52.000,316,11082437,-795,0,1762978011,15126.020627190002,168.18723653999768,50737.521649199996 2025-11-12,20:06:53.000,316,11082402,-795,0,1762978012,15125.899373610002,167.95461525000428,50737.54261056 2025-11-12,20:06:54.000,316,11082415,-795,0,1762978013,15125.643393829996,167.72904309000296,50737.577546160006 2025-11-12,20:06:55.000,316,11082423,-795,0,1762978014,15125.360468809995,167.50347093000164,50737.71728856001 2025-11-12,20:06:56.000,316,11082404,-795,0,1762978015,15125.104489029989,167.27789877000032,50737.724275680004 2025-11-12,20:06:57.000,316,11082424,-795,0,1762978016,15124.794618769993,167.15101443000458,50737.89895368 2025-11-12,20:06:58.000,316,11082398,-795,0,1762978017,15124.599265780002,167.03117922000092,50737.94786352 2025-11-12,20:06:59.000,316,11082442,-795,0,1762978018,15124.478012200001,166.96068792000005,50738.12254152001 2025-11-12,20:07:00.000,316,11082418,-795,0,1762978019,15124.538638990001,166.8690492300011,50738.192412719996 2025-11-12,20:07:01.000,316,11082467,-795,0,1762978020,15124.646419949997,166.74921402000473,50738.31818088001 2025-11-12,20:07:02.000,316,11082396,-795,0,1762978021,15124.888927109998,166.72806662999938,50738.42298768 2025-11-12,20:07:03.000,316,11082492,-795,0,1762978022,15125.19206106,166.77741054000217,50738.443949040004 2025-11-12,20:07:04.000,316,11082427,-795,0,1762978023,15125.650130139991,166.91134401000454,50738.47189752 2025-11-12,20:07:05.000,316,11082396,-795,0,1762978024,15126.155353389993,167.052326609999,50738.48587176001 2025-11-12,20:07:06.000,316,11082440,-795,0,1762978025,15126.721203429996,167.18626008000138,50738.45093616 2025-11-12,20:07:07.000,316,11082410,-795,0,1762978026,15127.307262399998,167.25675138000224,50738.47888464 2025-11-12,20:07:08.000,316,11082375,-795,0,1762978027,15127.88658505999,167.23560399000417,50738.346129360005 2025-11-12,20:07:09.000,316,11082456,-795,0,1762978028,15128.486116649998,166.99593357000413,50738.40202632 2025-11-12,20:07:10.000,316,11082424,-795,0,1762978029,15129.08564823999,166.6716735900045,50738.43696192001 2025-11-12,20:07:11.000,316,11082465,-795,0,1762978030,15129.523508389997,166.09364492999885,50738.38805208001 2025-11-12,20:07:12.000,316,11082429,-795,0,1762978031,15129.900741749989,165.48037062000367,50738.47888464 2025-11-12,20:07:13.000,316,11082470,-795,0,1762978032,15130.08262211999,164.67676980000397,50738.611639920004 2025-11-12,20:07:14.000,316,11082425,-795,0,1762978033,15130.19040308,163.82382507000148,50738.72343384001 2025-11-12,20:07:15.000,316,11082401,-795,0,1762978034,15130.23082094,162.8228486099979,50738.78631792 2025-11-12,20:07:16.000,316,11082372,-795,0,1762978035,15130.18366676999,161.74433172000136,50738.80727928 2025-11-12,20:07:17.000,316,11082453,-795,0,1762978036,15130.12303997999,160.54597962000116,50738.98195728 2025-11-12,20:07:18.000,316,11082431,-795,0,1762978037,15130.028731639999,159.41811882000184,50739.135673920006 2025-11-12,20:07:19.000,316,11082433,-755,0,1762978038,15129.752542929993,158.48058452999976,50739.46406856001 2025-11-12,20:07:20.000,316,11082406,-795,0,1762978039,15129.462881599997,157.7333767500022,50739.806437440006 2025-11-12,20:07:21.000,316,11082475,-795,0,1762978040,15128.957658349995,157.2399376500034,50740.0370124 2025-11-12,20:07:22.000,316,11082410,-795,0,1762978041,15128.317708900002,156.99321810000401,50740.33047144001 2025-11-12,20:07:23.000,316,11082438,-795,0,1762978042,15127.657550519994,156.89453027999843,50740.53309792 2025-11-12,20:07:24.000,316,11082381,-795,0,1762978043,15127.172536199992,156.78879333000077,50740.7007888 2025-11-12,20:07:25.000,316,11082453,-795,0,1762978044,15127.010864759992,156.6689581200044,50740.742711520004 2025-11-12,20:07:26.000,316,11082438,-795,0,1762978045,15127.132118339992,156.51387726000394,50740.70777592 2025-11-12,20:07:27.000,316,11082449,-795,0,1762978046,15127.617132659994,156.3235507499994,50740.644891840006 2025-11-12,20:07:28.000,316,11082446,-795,0,1762978047,15128.236873180002,156.1896172800043,50740.65187896 2025-11-12,20:07:29.000,316,11082450,-795,0,1762978048,15128.748832739999,156.0979785899981,50740.763672880006 2025-11-12,20:07:30.000,316,11082423,-795,0,1762978049,15129.10585716999,156.0133890299985,50740.89642816 2025-11-12,20:07:31.000,316,11082411,-795,0,1762978050,15129.267528609991,155.78076773999783,50741.07110616001 2025-11-12,20:07:32.000,316,11082417,-795,0,1762978051,15129.314682780001,155.3860164600046,50741.20386144 2025-11-12,20:07:33.000,316,11082430,-795,0,1762978052,15129.25405599,154.79388954000024,50741.266745520006 2025-11-12,20:07:34.000,316,11082416,-795,0,1762978053,15129.01154883,153.9973378499999,50741.37155232 2025-11-12,20:07:35.000,316,11082427,-795,0,1762978054,15128.681469639989,153.12324572999933,50741.532256080005 2025-11-12,20:07:36.000,316,11082424,-795,0,1762978055,15128.129092219991,152.2421044799994,50741.64405000001 2025-11-12,20:07:37.000,316,11082446,-795,0,1762978056,15127.367889189998,151.51604408999992,50742.00738024001 2025-11-12,20:07:38.000,316,11082439,-795,0,1762978057,15126.377651619994,150.9098189100041,50742.321800640006 2025-11-12,20:07:39.000,316,11082400,-795,0,1762978058,15125.37394143,150.44457633000275,50742.64320816 2025-11-12,20:07:40.000,316,11082364,-795,0,1762978059,15124.525166369996,150.19785678000335,50742.96461568001 2025-11-12,20:07:41.000,316,11082417,-795,0,1762978060,15123.979525259994,149.9440881000046,50743.18121640001 2025-11-12,20:07:42.000,316,11082402,-795,0,1762978061,15123.858271679994,149.5211402999994,50743.279036080006 2025-11-12,20:07:43.000,316,11082389,-795,0,1762978062,15124.430858029991,148.7175394799997,50743.139293680004 2025-11-12,20:07:44.000,316,11082413,-795,0,1762978063,15125.39415036,147.67426823999995,50742.943654320006 2025-11-12,20:07:45.000,316,11082409,-795,0,1762978064,15126.357442689994,146.60280048000277,50742.7619892 2025-11-12,20:07:46.000,316,11082396,-795,0,1762978065,15127.004128449997,146.01772268999775,50742.50346576 2025-11-12,20:07:47.000,316,11082408,-795,0,1762978066,15127.313998709993,146.11641051000333,50742.46154304001 2025-11-12,20:07:48.000,316,11082414,-795,0,1762978067,15127.334207639993,146.73673394999787,50742.68513088 2025-11-12,20:07:49.000,316,11082418,-795,0,1762978068,15127.381361809988,147.6178751999978,50742.922692960004 2025-11-12,20:07:50.000,316,11082427,-795,0,1762978069,15127.67102314,148.39327950000006,50743.22313912 2025-11-12,20:07:51.000,316,11082395,-795,0,1762978070,15128.385071999997,148.65409730999818,50743.209164880005 2025-11-12,20:07:52.000,316,11082420,-795,0,1762978071,15129.739070309988,148.2241003800009,50743.139293680004 2025-11-12,20:07:53.000,316,11082366,-795,0,1762978072,15131.40293887999,147.18082914000115,50742.93666720001 2025-11-12,20:07:54.000,316,11082386,-795,0,1762978073,15132.696310399995,146.03182095000375,50742.66416952 2025-11-12,20:07:55.000,316,11082395,-795,0,1762978074,15133.188061029992,145.12953230999847,50742.60128544001 2025-11-12,20:07:56.000,316,11082405,-795,0,1762978075,15132.58852944,144.6783879900031,50742.64320816 2025-11-12,20:07:57.000,316,11082436,-795,0,1762978076,15131.018969209988,144.67133886000374,50742.873783120005 2025-11-12,20:07:58.000,316,11082409,-795,0,1762978077,15128.809459529999,144.88986188999843,50743.306984560004 2025-11-12,20:07:59.000,316,11082419,-795,0,1762978078,15126.50564150999,145.18592535000062,50743.78909584 2025-11-12,20:08:00.000,316,11082452,-795,0,1762978079,15124.444330649996,145.60887314999854,50744.2991556 2025-11-12,20:08:01.000,316,11082446,-795,0,1762978080,15122.800671009994,145.9119857400001,50744.767292640005 2025-11-12,20:08:02.000,316,11082417,-795,0,1762978081,15121.55445366,146.08116485999926,50745.0677388 2025-11-12,20:08:03.000,316,11082412,-795,0,1762978082,15120.604633949995,146.06706660000054,50745.25639104 2025-11-12,20:08:04.000,316,11082430,-795,0,1762978083,15119.843430920002,145.9119857400001,50745.389146320005 2025-11-12,20:08:05.000,316,11082424,-795,0,1762978084,15119.142854679994,145.7287083600022,50745.36818496 2025-11-12,20:08:06.000,316,11082411,-795,0,1762978085,15118.381651650001,145.6159222799979,50745.270365280005 2025-11-12,20:08:07.000,316,11082405,-795,0,1762978086,15117.620448619993,145.67231532000005,50745.2074812 2025-11-12,20:08:08.000,316,11082427,-795,0,1762978087,15116.96029024,145.88378922000265,50745.24940392 2025-11-12,20:08:09.000,316,11082405,-795,0,1762978088,15116.340549719993,146.0388700800031,50745.284339519996 2025-11-12,20:08:10.000,316,11082454,-795,0,1762978089,15115.83532646999,146.1234596400027,50745.29132664001 2025-11-12,20:08:11.000,316,11082424,-795,0,1762978090,15115.357048459999,146.11641051000333,50745.33324936001 2025-11-12,20:08:12.000,316,11082421,-795,0,1762978091,15114.952869859997,145.96837878000224,50745.41010768001 2025-11-12,20:08:13.000,316,11082432,-795,0,1762978092,15114.690153769996,145.7287083600022,50745.319275120004 2025-11-12,20:08:14.000,316,11082413,-795,0,1762978093,15114.528482329995,145.4537922899981,50745.25639104 2025-11-12,20:08:15.000,316,11082421,-795,0,1762978094,15114.4409103,145.05199187999824,50745.2074812 2025-11-12,20:08:16.000,316,11082389,-795,0,1762978095,15114.40049244,144.50215974000457,50745.18651984 2025-11-12,20:08:17.000,316,11082401,-795,0,1762978096,15114.39375612999,143.83954151999933,50745.13062288 2025-11-12,20:08:18.000,316,11082437,-795,0,1762978097,15114.41396505999,143.19807068999944,50745.10966152 2025-11-12,20:08:19.000,316,11082426,-795,0,1762978098,15114.609318049996,142.73282810999808,50745.02581608001 2025-11-12,20:08:20.000,316,11082442,-795,0,1762978099,15114.952869859997,142.62004203000106,50744.85812520001 2025-11-12,20:08:21.000,316,11082429,-795,0,1762978100,15115.49177465999,142.78217202000087,50744.57165328001 2025-11-12,20:08:22.000,316,11082418,-795,0,1762978101,15115.990261599996,143.2192180800048,50744.30614272001 2025-11-12,20:08:23.000,316,11082439,-795,0,1762978102,15116.421385439993,143.76905021999846,50743.92185112001 2025-11-12,20:08:24.000,316,11082419,-795,0,1762978103,15116.663892599994,144.53740539000137,50743.55852088 2025-11-12,20:08:25.000,316,11082405,-795,0,1762978104,15116.845772969995,145.29871143000491,50743.29301032 2025-11-12,20:08:26.000,316,11082450,-795,0,1762978105,15116.98049917,146.10936138000397,50742.92968008 2025-11-12,20:08:27.000,316,11082423,-795,0,1762978106,15117.074807509991,146.8777165499996,50742.72705360001 2025-11-12,20:08:28.000,316,11082416,-795,0,1762978107,15117.303842050002,147.49099086000206,50742.53141424001 2025-11-12,20:08:29.000,316,11082440,-795,0,1762978108,15117.580030759993,147.8927912700019,50742.440581680006 2025-11-12,20:08:30.000,316,11082405,-795,0,1762978109,15117.903373639994,148.13246169000195,50742.251929440004 2025-11-12,20:08:31.000,316,11082434,-795,0,1762978110,15118.13240817999,148.18180560000474,50742.168084 2025-11-12,20:08:32.000,316,11082433,-795,0,1762978111,15118.435542129992,148.24524776999897,50742.133148400004 2025-11-12,20:08:33.000,316,11082405,-795,0,1762978112,15118.698258219993,148.28049342000304,50742.11218704 2025-11-12,20:08:34.000,316,11082439,-795,0,1762978113,15118.981183239994,148.45672167000157,50742.11917416 2025-11-12,20:08:35.000,316,11082418,-795,0,1762978114,15119.37188921999,148.7809816500012,50741.993406 2025-11-12,20:08:36.000,316,11082435,-795,0,1762978115,15120.011838669998,149.1898311900004,50741.965457520004 2025-11-12,20:08:37.000,316,11082430,-795,0,1762978116,15120.874086349992,149.60572985999897,50741.90257344 2025-11-12,20:08:38.000,316,11082443,-795,0,1762978117,15121.97884119,150.03572679000354,50741.72789544 2025-11-12,20:08:39.000,316,11082458,-795,0,1762978118,15123.11727758,150.37408503000188,50741.52526896001 2025-11-12,20:08:40.000,316,11082430,-795,0,1762978119,15124.31634076,150.67014849000407,50741.30168112 2025-11-12,20:08:41.000,316,11082431,-795,0,1762978120,15125.41435929,150.90276978000475,50740.99424784 2025-11-12,20:08:42.000,316,11082462,-795,0,1762978121,15126.56626829999,151.14244020000478,50740.693801680005 2025-11-12,20:08:43.000,316,11082409,-795,0,1762978122,15127.569978489999,151.36801235999883,50740.32348432 2025-11-12,20:08:44.000,316,11082403,-795,0,1762978123,15128.445698789998,151.70637060000445,50740.05098664 2025-11-12,20:08:45.000,316,11082399,-795,0,1762978124,15129.13280241,151.98128667000128,50739.79945032001 2025-11-12,20:08:46.000,316,11082460,-795,0,1762978125,15129.644761969997,152.3901362100005,50739.4780428 2025-11-12,20:08:47.000,316,11082426,-795,0,1762978126,15130.136512599995,152.68619967000268,50739.32432616001 2025-11-12,20:08:48.000,316,11082423,-795,0,1762978127,15130.520482269996,152.96816486999887,50739.17759664001 2025-11-12,20:08:49.000,316,11082451,-795,0,1762978128,15130.884243009998,153.18668790000083,50739.065802720004 2025-11-12,20:08:50.000,316,11082399,-795,0,1762978129,15131.140222789989,153.48275136000302,50739.07278984 2025-11-12,20:08:51.000,316,11082455,-795,0,1762978130,15131.48377459999,153.6660287400009,50739.10073832 2025-11-12,20:08:52.000,316,11082452,-795,0,1762978131,15131.827326409992,153.82110960000136,50738.96099592001 2025-11-12,20:08:53.000,316,11082431,-795,0,1762978132,15132.231505009993,153.90569916000095,50739.03785424001 2025-11-12,20:08:54.000,316,11082456,-795,0,1762978133,15132.56832051,153.9973378499999,50739.03086712 2025-11-12,20:08:55.000,316,11082436,-795,0,1762978134,15132.905136009991,154.13832045000163,50738.919073200006 2025-11-12,20:08:56.000,316,11082427,-795,0,1762978135,15133.275633060002,154.21586088000186,50738.898111840004 2025-11-12,20:08:57.000,316,11082473,-795,0,1762978136,15133.551821769994,154.2088117500025,50738.91208608001 2025-11-12,20:08:58.000,316,11082407,-795,0,1762978137,15133.753911069995,154.13832045000163,50739.00990576001 2025-11-12,20:08:59.000,316,11082432,-795,0,1762978138,15133.915582509995,153.99028872000054,50739.07278984 2025-11-12,20:09:00.000,316,11082450,-795,0,1762978139,15134.05030871,153.9127482900003,50739.24746784001 2025-11-12,20:09:01.000,316,11082464,-795,0,1762978140,15134.04357239999,153.8493061199988,50739.50599128 2025-11-12,20:09:02.000,316,11082428,-795,0,1762978141,15133.96273667999,153.97619046000182,50739.63175944001 2025-11-12,20:09:03.000,316,11082444,-795,0,1762978142,15133.814537859995,154.16651696999907,50739.77150184 2025-11-12,20:09:04.000,316,11082458,-795,0,1762978143,15133.605712249999,154.43438391000382,50739.91823136001 2025-11-12,20:09:05.000,316,11082426,-795,0,1762978144,15133.363205089998,154.65995606999786,50740.07893512 2025-11-12,20:09:06.000,316,11082442,-795,0,1762978145,15132.965762799991,154.78684041000088,50740.23265176001 2025-11-12,20:09:07.000,316,11082442,-795,0,1762978146,15132.68283777999,154.88552822999918,50740.3164972 2025-11-12,20:09:08.000,316,11082441,-795,0,1762978147,15132.332549659994,155.00536344000284,50740.51912368001 2025-11-12,20:09:09.000,316,11082467,-795,0,1762978148,15131.921634749997,154.99126518000412,50740.72873728 2025-11-12,20:09:10.000,316,11082424,-795,0,1762978149,15131.227794819999,154.93487214000197,50740.85450544001 2025-11-12,20:09:11.000,316,11082477,-795,0,1762978150,15130.2712388,154.75159476000408,50741.11302888 2025-11-12,20:09:12.000,316,11082405,-795,0,1762978151,15129.21363813,154.49782607999805,50741.35757808001 2025-11-12,20:09:13.000,316,11082413,-795,0,1762978152,15127.99436602,154.29340131000208,50741.58815304 2025-11-12,20:09:14.000,316,11082425,-795,0,1762978153,15126.970446899992,154.17356609999842,50741.88859920001 2025-11-12,20:09:15.000,316,11082457,-795,0,1762978154,15126.215980179993,154.2440573999993,50742.07725144001 2025-11-12,20:09:16.000,316,11082418,-795,0,1762978155,15125.650130139991,154.52602260000276,50742.23096808 2025-11-12,20:09:17.000,316,11082447,-795,0,1762978156,15125.158379509994,154.84323345000303,50742.38468472 2025-11-12,20:09:18.000,316,11082463,-795,0,1762978157,15124.599265780002,155.23798473000352,50742.60128544001 2025-11-12,20:09:19.000,316,11082482,-795,0,1762978158,15123.96605263999,155.505851670001,50742.8318604 2025-11-12,20:09:20.000,316,11082431,-795,0,1762978159,15123.02970554999,155.78781687000446,50743.13230656001 2025-11-12,20:09:21.000,316,11082482,-795,0,1762978160,15122.005786429996,156.00633989999915,50743.3558944 2025-11-12,20:09:22.000,316,11082454,-795,0,1762978161,15120.927976829997,156.2107646700024,50743.69826328 2025-11-12,20:09:23.000,316,11082426,-795,0,1762978162,15120.011838669998,156.46453335000115,50743.97076096001 2025-11-12,20:09:24.000,316,11082475,-715,0,1762978163,15119.16979991999,156.85223550000228,50744.2292844 2025-11-12,20:09:25.000,316,11082483,-795,0,1762978164,15118.314288549991,157.39501851000387,50744.5087692 2025-11-12,20:09:26.000,316,11082418,-795,0,1762978165,15117.344259910002,157.90960500000074,50744.65549872 2025-11-12,20:09:27.000,316,11082420,-795,0,1762978166,15116.037415769992,158.33255279999867,50744.86511232 2025-11-12,20:09:28.000,316,11082480,-795,0,1762978167,15114.55542756999,158.60746887000278,50745.17953272 2025-11-12,20:09:29.000,316,11082452,-795,0,1762978168,15112.911767929989,158.79779538000003,50745.5219016 2025-11-12,20:09:30.000,316,11082411,-795,0,1762978169,15111.02560113,159.0797605800035,50745.88523184001 2025-11-12,20:09:31.000,316,11082445,-795,0,1762978170,15109.045125989993,159.474511860004,50746.24157496 2025-11-12,20:09:32.000,316,11082439,-795,0,1762978171,15107.32063062999,160.0172948699983,50746.66778928 2025-11-12,20:09:33.000,316,11082421,-795,0,1762978172,15105.90600553,160.75745352000376,50747.13592632001 2025-11-12,20:09:34.000,316,11082438,-795,0,1762978173,15104.86187747999,161.36367869999958,50747.41541112 2025-11-12,20:09:35.000,316,11082443,-795,0,1762978174,15103.932266700001,161.76547910999943,50747.75079288 2025-11-12,20:09:36.000,316,11082427,-795,0,1762978175,15102.975710680003,161.84301953999966,50747.799702719996 2025-11-12,20:09:37.000,316,11082446,-795,0,1762978176,15102.086517759999,161.71613520000392,50748.023290560006 2025-11-12,20:09:38.000,316,11082484,-795,0,1762978177,15101.26468793999,161.56810347000282,50748.1770072 2025-11-12,20:09:39.000,316,11082453,-795,0,1762978178,15100.631474799993,161.6738404200005,50748.288801120005 2025-11-12,20:09:40.000,316,11082460,-795,0,1762978179,15099.978052729995,162.181377779998,50748.54033744 2025-11-12,20:09:41.000,316,11082409,-795,0,1762978180,15099.196640770002,163.15415772000415,50748.694054080006 2025-11-12,20:09:42.000,316,11082419,-795,0,1762978181,15097.923478179997,164.6062785000031,50748.840783600004 2025-11-12,20:09:43.000,316,11082467,-795,0,1762978182,15095.821749459988,166.37561013000231,50749.09231992 2025-11-12,20:09:44.000,316,11082425,-795,0,1762978183,15092.918399850001,168.2506787099992,50749.43468880001 2025-11-12,20:09:45.000,316,11082444,-795,0,1762978184,15089.13932994,170.1327964200027,50749.798019040005 2025-11-12,20:09:46.000,316,11082458,-795,0,1762978185,15084.821355229993,171.90917718000128,50749.98667128001 2025-11-12,20:09:47.000,316,11082478,-795,0,1762978186,15080.39559955999,173.83358967000095,50750.44083408001 2025-11-12,20:09:48.000,316,11082440,-795,0,1762978187,15076.259505219998,176.1386551800024,50750.901984000004 2025-11-12,20:09:49.000,316,11082431,-795,0,1762978188,15072.426544829992,178.65519458999916,50751.3910824 2025-11-12,20:09:50.000,316,11082437,-795,0,1762978189,15068.775464810002,181.32681486000365,50751.8452452 2025-11-12,20:09:51.000,316,11082432,-795,0,1762978190,15065.218693130002,183.74466645000211,50752.215562560006 2025-11-12,20:09:52.000,316,11082449,-795,0,1762978191,15061.729284549998,185.8946511000031,50752.481073120005 2025-11-12,20:09:53.000,316,11082428,-795,0,1762978192,15058.40828371999,187.82611272000213,50752.73959656001 2025-11-12,20:09:54.000,316,11082396,-795,0,1762978193,15055.107491819996,189.7505252100018,50752.92824880001 2025-11-12,20:09:55.000,316,11082482,-795,0,1762978194,15051.867326710002,191.80887117000384,50753.054016960006 2025-11-12,20:09:56.000,316,11082404,-795,0,1762978195,15048.7618878,194.20557537000423,50753.12388816001 2025-11-12,20:09:57.000,316,11082429,-795,0,1762978196,15045.818120329997,196.64457435000077,50753.18677224 2025-11-12,20:09:58.000,316,11082429,-795,0,1762978197,15042.955188579996,199.0342294200018,50753.38241160001 2025-11-12,20:09:59.000,316,11082428,-795,0,1762978198,15039.876694909988,201.47322839999833,50753.585038080004 2025-11-12,20:10:00.000,316,11082445,-795,0,1762978199,15036.737574449995,203.99681694000174,50753.75971608 2025-11-12,20:10:01.000,316,11082433,-795,0,1762978200,15033.558036130002,206.45696331000363,50753.85753576 2025-11-12,20:10:02.000,316,11082459,-715,0,1762978201,15030.42565197999,208.95940446000168,50753.94836832 2025-11-12,20:10:03.000,316,11082449,-795,0,1762978202,15027.555983919992,211.65217212000425,50753.82958728 2025-11-12,20:10:04.000,316,11082450,-795,0,1762978203,15025.144384940002,214.73969106000004,50753.78766456 2025-11-12,20:10:05.000,316,11082429,-795,0,1762978204,15022.806885370002,217.9611434699982,50753.63394792 2025-11-12,20:10:06.000,316,11082427,-795,0,1762978205,15020.442440559993,221.21079240000108,50753.41036008001 2025-11-12,20:10:07.000,316,11082452,-795,0,1762978206,15018.044314199993,224.22077091000392,50753.29856616 2025-11-12,20:10:08.000,316,11082447,-795,0,1762978207,15015.376735439997,227.0827176899984,50753.17279800001 2025-11-12,20:10:09.000,316,11082448,-795,0,1762978208,15012.513803689995,229.92351708000206,50753.151836640005 2025-11-12,20:10:10.000,316,11082423,-795,0,1762978209,15009.502673119998,232.89824994000082,50753.00510712001 2025-11-12,20:10:11.000,316,11082461,-795,0,1762978210,15006.713840780001,236.02101453000068,50752.78151928 2025-11-12,20:10:12.000,316,11082359,-795,0,1762978211,15004.167515599991,239.29181085000164,50752.64177688001 2025-11-12,20:10:13.000,316,11082458,-795,0,1762978212,15001.924324369997,242.55555804000323,50752.362292080004 2025-11-12,20:10:14.000,316,11082459,-795,0,1762978213,14999.761968860003,245.90389479000441,50752.01992320001 2025-11-12,20:10:15.000,316,11082436,-795,0,1762978214,14997.633294899999,249.11829807000322,50751.76838688 2025-11-12,20:10:16.000,316,11082480,-795,0,1762978215,14995.4776757,252.1705713600022,50751.43300512 2025-11-12,20:10:17.000,316,11082451,-795,0,1762978216,14993.301847570001,255.11710770000354,50751.02775216 2025-11-12,20:10:18.000,316,11082471,-795,0,1762978217,14991.179909919992,258.1270862099991,50750.79019008 2025-11-12,20:10:19.000,316,11082488,-795,0,1762978218,14989.26006157,261.2428016699996,50750.51070528001 2025-11-12,20:10:20.000,316,11082475,-795,0,1762978219,14987.495148349997,264.28802582999924,50750.11942656 2025-11-12,20:10:21.000,316,11082467,-795,0,1762978220,14985.85822501999,267.26980782000464,50749.80500616 2025-11-12,20:10:22.000,316,11082446,-795,0,1762978221,14984.369500509994,270.11060721000104,50749.42770168 2025-11-12,20:10:23.000,316,11082449,-795,0,1762978222,14982.772995039988,272.8033748700036,50749.09231992 2025-11-12,20:10:24.000,316,11082475,-795,0,1762978223,14981.08891754,275.2635212399982,50748.74995104 2025-11-12,20:10:25.000,316,11082454,-795,0,1762978224,14979.162332879998,277.5615376200003,50748.43553064 2025-11-12,20:10:26.000,316,11082464,-795,0,1762978225,14977.255957149995,279.6903748800032,50748.002329200004 2025-11-12,20:10:27.000,316,11082521,-795,0,1762978226,14975.524725479998,281.6500330199997,50747.63899896001 2025-11-12,20:10:28.000,316,11082463,-795,0,1762978227,14974.002319419997,283.41231551999954,50747.24772024 2025-11-12,20:10:29.000,316,11082443,-795,0,1762978228,14972.50685859999,284.99836977000086,50746.86342864 2025-11-12,20:10:30.000,316,11082478,-795,0,1762978229,14971.098969809995,286.6126205399996,50746.458175679996 2025-11-12,20:10:31.000,316,11082475,-795,0,1762978230,14969.819070909994,288.2903134799999,50746.07388408 2025-11-12,20:10:32.000,316,11082448,-795,0,1762978231,14968.78841547999,289.9750555499995,50745.605747040005 2025-11-12,20:10:33.000,316,11082455,-795,0,1762978232,14967.791441599991,291.4694711100019,50745.0328032 2025-11-12,20:10:34.000,316,11082418,-795,0,1762978233,14966.801204030002,292.8299532000019,50744.52274344001 2025-11-12,20:10:35.000,316,11082456,-795,0,1762978234,14965.864856939988,294.03535443000146,50743.89390264 2025-11-12,20:10:36.000,316,11082426,-795,0,1762978235,14965.05649974,295.26895217999845,50743.306984560004 2025-11-12,20:10:37.000,316,11082465,-795,0,1762978236,14964.403077670002,296.5377955799995,50742.65019528001 2025-11-12,20:10:38.000,316,11082436,-795,0,1762978237,14963.945008589995,297.9053267999989,50741.97943176001 2025-11-12,20:10:39.000,316,11082420,-795,0,1762978238,14963.81028238999,299.3926932300019,50741.25975840001 2025-11-12,20:10:40.000,316,11082330,-795,0,1762978239,14963.89785442,300.7531753200019,50740.477200960006 2025-11-12,20:10:41.000,316,11082449,-795,0,1762978240,14964.214460989991,301.7893974300023,50739.79945032001 2025-11-12,20:10:42.000,316,11082452,-795,0,1762978241,14964.82746519999,302.6211947699994,50739.03785424001 2025-11-12,20:10:43.000,316,11082454,-795,0,1762978242,14965.689712879997,303.09348648000014,50738.31818088001 2025-11-12,20:10:44.000,316,11082434,-795,0,1762978243,14966.47112483999,303.4459429800045,50737.66837872001 2025-11-12,20:10:45.000,316,11082428,-795,0,1762978244,14966.922457610002,303.8900381700005,50737.20024168 2025-11-12,20:10:46.000,316,11082452,-795,0,1762978245,14967.151492149998,304.50331248000293,50736.66223344001 2025-11-12,20:10:47.000,316,11082421,-795,0,1762978246,14967.461362409995,305.44789590000437,50735.97749568 2025-11-12,20:10:48.000,316,11082418,-795,0,1762978247,14968.202356509988,306.6532971300039,50735.51634576001 2025-11-12,20:10:49.000,316,11082448,-795,0,1762978248,14969.158912530002,307.908042269999,50734.81064664 2025-11-12,20:10:50.000,316,11082441,-795,0,1762978249,14970.169359029991,309.0006574200015,50734.13988312 2025-11-12,20:10:51.000,316,11082439,-795,0,1762978250,14971.21348708,309.7408160699997,50733.51104232 2025-11-12,20:10:52.000,316,11082457,-795,0,1762978251,14972.102679999989,310.184911260003,50732.882201520006 2025-11-12,20:10:53.000,316,11082457,-795,0,1762978252,14972.796519930002,310.55146601999877,50732.27432208 2025-11-12,20:10:54.000,316,11082443,-795,0,1762978253,14973.315215799994,310.9673646900046,50731.71535248 2025-11-12,20:10:55.000,316,11082427,-795,0,1762978254,14973.968637869992,311.46785292000277,50731.19131848 2025-11-12,20:10:56.000,316,11082449,-795,0,1762978255,14974.68268672999,312.0529307100005,50730.62536176001 2025-11-12,20:10:57.000,316,11082422,-795,0,1762978256,14975.672924299994,312.5252224200012,50730.09434064 2025-11-12,20:10:58.000,316,11082432,-795,0,1762978257,14976.986504749999,312.6944015400004,50729.57030664001 2025-11-12,20:10:59.000,316,11082430,-795,0,1762978258,14978.5695376,312.6450576300049,50728.9624272 2025-11-12,20:11:00.000,316,11082430,-795,0,1762978259,14979.923535909991,312.35604330000206,50728.501277280004 2025-11-12,20:11:01.000,316,11082422,-795,0,1762978260,14980.812728829995,311.989488539999,50728.01217888001 2025-11-12,20:11:02.000,316,11082472,-755,0,1762978261,14981.499832449997,311.5806389999998,50727.50910624001 2025-11-12,20:11:03.000,316,11082426,-795,0,1762978262,14982.395761679996,311.14359294000315,50727.08987904 2025-11-12,20:11:04.000,316,11082413,-795,0,1762978263,14983.776705229997,310.7276942700046,50726.726548800005 2025-11-12,20:11:05.000,316,11082438,-795,0,1762978264,14985.548354759994,310.2483534300045,50726.36321856001 2025-11-12,20:11:06.000,316,11082390,-795,0,1762978265,14987.421048939992,309.6068826000046,50725.8182232 2025-11-12,20:11:07.000,316,11082424,-795,0,1762978266,14989.39478776999,308.9019696000032,50725.336111920005 2025-11-12,20:11:08.000,316,11082430,-795,0,1762978267,14991.516725419999,308.2323022499986,50724.85400064001 2025-11-12,20:11:09.000,316,11082405,-795,0,1762978268,14993.497200559992,307.7670596700045,50724.329966640005 2025-11-12,20:11:10.000,316,11082435,-795,0,1762978269,14995.161069129994,307.57673316,50723.84086824 2025-11-12,20:11:11.000,316,11082426,-795,0,1762978270,14996.71042042999,307.64722446000087,50723.39369256001 2025-11-12,20:11:12.000,316,11082418,-795,0,1762978271,14998.374288999992,307.73181402000046,50722.98145248001 2025-11-12,20:11:13.000,316,11082413,-795,0,1762978272,15000.024684949989,307.61902794000343,50722.54126392 2025-11-12,20:11:14.000,316,11082451,-795,0,1762978273,15001.35173802,307.245424050001,50722.13601096 2025-11-12,20:11:15.000,316,11082412,-795,0,1762978274,15002.220722009988,306.84362364000117,50721.78665496001 2025-11-12,20:11:16.000,316,11082376,-795,0,1762978275,15002.658582159995,306.4770688799981,50721.54210576001 2025-11-12,20:11:17.000,316,11082383,-795,0,1762978276,15002.85393515,306.12461238000105,50721.430311840006 2025-11-12,20:11:18.000,316,11082434,-795,0,1762978277,15002.941507179996,305.8355980499982,50721.39537624 2025-11-12,20:11:19.000,316,11082400,-795,0,1762978278,15003.143596479997,305.6100258900042,50721.430311840006 2025-11-12,20:11:20.000,316,11082365,-795,0,1762978279,15003.473675669993,305.25756938999984,50721.50717016 2025-11-12,20:11:21.000,316,11082368,-795,0,1762978280,15003.95195368,304.8839655000047,50721.577041360004 2025-11-12,20:11:22.000,316,11082432,-795,0,1762978281,15004.416759070002,304.3764281399999,50721.57005424001 2025-11-12,20:11:23.000,316,11082402,-795,0,1762978282,15005.00281803999,303.79839948000154,50721.54210576001 2025-11-12,20:11:24.000,316,11082404,-795,0,1762978283,15005.804438929998,303.4106973300004,50721.51415728 2025-11-12,20:11:25.000,316,11082409,-795,0,1762978284,15006.882248529997,303.290862120004,50721.53511864 2025-11-12,20:11:26.000,316,11082430,-795,0,1762978285,15008.088048019992,303.25561646999995,50721.46524744 2025-11-12,20:11:27.000,316,11082406,-795,0,1762978286,15009.401628469997,303.17102691000036,50721.381402000006 2025-11-12,20:11:28.000,316,11082396,-755,0,1762978287,15010.674791060002,302.78332475999923,50721.29755656 2025-11-12,20:11:29.000,316,11082409,-795,0,1762978288,15011.772809590002,302.09251002000383,50721.15781416 2025-11-12,20:11:30.000,316,11082413,-795,0,1762978289,15012.783256089991,301.27481093999813,50721.08794296001 2025-11-12,20:11:31.000,316,11082399,-795,0,1762978290,15013.78022996999,300.569897940004,50721.05300736 2025-11-12,20:11:32.000,316,11082375,-795,0,1762978291,15014.9456116,300.0130166700037,50721.03903312001 2025-11-12,20:11:33.000,316,11082411,-795,0,1762978292,15016.05710274999,299.4561354000034,50720.99711040001 2025-11-12,20:11:34.000,316,11082448,-795,0,1762978293,15016.912614119989,298.65958371000306,50721.032046 2025-11-12,20:11:35.000,316,11082414,-795,0,1762978294,15017.28311117,297.80663898000057,50721.046020240006 2025-11-12,20:11:36.000,316,11082436,-795,0,1762978295,15017.25616592999,297.2286103200022,50721.2765952 2025-11-12,20:11:37.000,316,11082386,-795,0,1762978296,15016.953031979989,297.059431200003,50721.479221680005 2025-11-12,20:11:38.000,316,11082386,-795,0,1762978297,15016.670106960002,297.2074629300041,50721.85652616001 2025-11-12,20:11:39.000,316,11082420,-795,0,1762978298,15016.723997439993,297.4400842200048,50722.05216552001 2025-11-12,20:11:40.000,316,11082444,-795,0,1762978299,15017.101230799999,297.51762464999774,50722.28972760001 2025-11-12,20:11:41.000,316,11082402,-795,0,1762978300,15017.491936779996,297.48237900000095,50722.33165032 2025-11-12,20:11:42.000,316,11082431,-795,0,1762978301,15017.673817149996,297.3695929200039,50722.55523816001 2025-11-12,20:11:43.000,316,11082410,-795,0,1762978302,15017.451518919996,297.28500336000434,50722.66004496 2025-11-12,20:11:44.000,316,11082402,-795,0,1762978303,15017.05407662999,297.2427085800009,50722.93254264001 2025-11-12,20:11:45.000,316,11082422,-795,0,1762978304,15016.32655515,297.15106989000196,50723.219014559996 2025-11-12,20:11:46.000,316,11082320,-795,0,1762978305,15015.423889609992,296.9677925100041,50723.51247360001 2025-11-12,20:11:47.000,316,11082408,-795,0,1762978306,15014.642477649999,296.601237750001,50723.73606144 2025-11-12,20:11:48.000,316,11082386,-795,0,1762978307,15014.359552629998,296.12189691000094,50723.91073944 2025-11-12,20:11:49.000,316,11082361,-795,0,1762978308,15014.575114549989,295.57206477,50724.16926288 2025-11-12,20:11:50.000,316,11082393,-795,0,1762978309,15015.06012886999,295.07157654000184,50724.26708256 2025-11-12,20:11:51.000,316,11082389,-795,0,1762978310,15015.686605699993,294.8319061200018,50724.3159924 2025-11-12,20:11:52.000,316,11082421,-795,0,1762978311,15016.387181940001,294.97288872000354,50724.23913408 2025-11-12,20:11:53.000,316,11082400,-795,0,1762978312,15017.09449448999,295.3464926099987,50724.07843032 2025-11-12,20:11:54.000,316,11082363,-795,0,1762978313,15017.552563569996,295.5579665100013,50723.97362352 2025-11-12,20:11:55.000,316,11082389,-795,0,1762978314,15017.660344529992,295.2125591400036,50723.826894000005 2025-11-12,20:11:56.000,316,11082395,-795,0,1762978315,15017.45825522999,294.3596144100011,50723.78497128 2025-11-12,20:11:57.000,316,11082421,-795,0,1762978316,15017.15512127999,293.3374905599994,50723.83388112 2025-11-12,20:11:58.000,316,11082378,-795,0,1762978317,15017.040604009999,292.2307771499982,50724.02952048 2025-11-12,20:11:59.000,316,11082406,-795,0,1762978318,15017.060812939999,291.1804567799991,50724.19022424 2025-11-12,20:12:00.000,316,11082403,-795,0,1762978319,15017.29658378999,290.1089890200019,50724.27406968001 2025-11-12,20:12:01.000,316,11082432,-795,0,1762978320,15017.835488589997,289.136209080003,50724.19022424 2025-11-12,20:12:02.000,316,11082409,-795,0,1762978321,15018.60342793,288.2762152200012,50724.10637880001 2025-11-12,20:12:03.000,316,11082395,-795,0,1762978322,15019.438730369999,287.3739265800032,50724.092404560004 2025-11-12,20:12:04.000,316,11082362,-795,0,1762978323,15020.294241739997,286.21786925999913,50724.0714432 2025-11-12,20:12:05.000,316,11082383,-795,0,1762978324,15021.07565369999,284.7939450000049,50724.07843032 2025-11-12,20:12:06.000,316,11082405,-795,0,1762978325,15021.803175179994,283.123301190004,50724.00855912 2025-11-12,20:12:07.000,316,11082442,-795,0,1762978326,15022.557641899992,281.6147873700029,50723.93868792001 2025-11-12,20:12:08.000,316,11082410,-795,0,1762978327,15023.23800921,280.58561439000187,50723.826894000005 2025-11-12,20:12:09.000,316,11082399,-795,0,1762978328,15023.925112830002,279.88070139000047,50723.67317736 2025-11-12,20:12:10.000,316,11082382,-795,0,1762978329,15024.794096819991,279.09824795999884,50723.659203120005 2025-11-12,20:12:11.000,316,11082400,-795,0,1762978330,15025.6563445,277.906944989998,50723.58234480001 2025-11-12,20:12:12.000,316,11082413,-795,0,1762978331,15026.666790999989,276.3490872600014,50723.53343496001 2025-11-12,20:12:13.000,316,11082412,-795,0,1762978332,15027.461675580002,274.615001279999,50723.53343496001 2025-11-12,20:12:14.000,316,11082427,-795,0,1762978333,15027.98710775999,273.1064874599979,50723.57535768 2025-11-12,20:12:15.000,316,11082443,-795,0,1762978334,15028.07467979,272.02797057000134,50723.76400992 2025-11-12,20:12:16.000,316,11082343,-795,0,1762978335,15027.832172629998,271.37240148000274,50723.81291976 2025-11-12,20:12:17.000,316,11082439,-795,0,1762978336,15027.576192849992,270.71683239000413,50723.83388112 2025-11-12,20:12:18.000,316,11082433,-795,0,1762978337,15027.13159638999,270.0542141699989,50723.79894552001 2025-11-12,20:12:19.000,316,11082437,-795,0,1762978338,15026.774571959999,269.1942203100043,50723.78497128 2025-11-12,20:12:20.000,316,11082446,-795,0,1762978339,15026.424283840002,268.0804577700037,50723.757022800004 2025-11-12,20:12:21.000,316,11082419,-795,0,1762978340,15026.107677269996,266.8398108900001,50723.81990688001 2025-11-12,20:12:22.000,316,11082451,-795,0,1762978341,15025.885379039995,265.6414587899999,50723.84785536001 2025-11-12,20:12:23.000,316,11082416,-795,0,1762978342,15025.764125459995,264.64753146000294,50723.7919584 2025-11-12,20:12:24.000,316,11082411,-795,0,1762978343,15025.73044390999,263.8650780300013,50723.72907432001 2025-11-12,20:12:25.000,316,11082411,-795,0,1762978344,15025.79780701,263.2729511100042,50723.68016448001 2025-11-12,20:12:26.000,316,11082435,-795,0,1762978345,15025.99989631,262.77951200999814,50723.46356376001 2025-11-12,20:12:27.000,316,11082429,-795,0,1762978346,15026.599427899993,262.26492552000127,50723.30984712 2025-11-12,20:12:28.000,316,11082424,-795,0,1762978347,15027.495357129992,261.7221425099997,50723.00940096001 2025-11-12,20:12:29.000,316,11082445,-795,0,1762978348,15028.707892929997,261.38378427000134,50722.701967680005 2025-11-12,20:12:30.000,316,11082427,-795,0,1762978349,15030.115781719993,261.4542755700022,50722.38754728001 2025-11-12,20:12:31.000,316,11082441,-795,0,1762978350,15031.564088369989,261.820830329998,50721.982294320005 2025-11-12,20:12:32.000,316,11082430,-795,0,1762978351,15032.98544977999,262.33541682000214,50721.55608 2025-11-12,20:12:33.000,316,11082425,-795,0,1762978352,15034.36639332999,263.068526340001,50721.1019172 2025-11-12,20:12:34.000,316,11082442,-795,0,1762978353,15035.62608329999,263.7875376000011,50720.79448392 2025-11-12,20:12:35.000,316,11082433,-795,0,1762978354,15036.575903009994,264.36556625999947,50720.43115368 2025-11-12,20:12:36.000,316,11082342,-795,0,1762978355,15037.040708399996,264.9153984000004,50720.10275904 2025-11-12,20:12:37.000,316,11082442,-795,0,1762978356,15037.242797699997,265.28195316000347,50719.900132560004 2025-11-12,20:12:38.000,316,11082438,-795,0,1762978357,15037.485304859998,265.6203114000018,50719.69750608001 2025-11-12,20:12:39.000,316,11082397,-795,0,1762978358,15038.118517999996,266.0009644200036,50719.634622000005 2025-11-12,20:12:40.000,316,11082435,-795,0,1762978359,15039.04139246999,266.69882828999835,50719.50186672 2025-11-12,20:12:41.000,316,11082450,-795,0,1762978360,15040.17982885999,267.6222643200017,50719.27827888 2025-11-12,20:12:42.000,316,11082435,-795,0,1762978361,15041.136384879988,268.45406165999884,50719.16648496 2025-11-12,20:12:43.000,316,11082398,-795,0,1762978362,15041.554036099995,269.0461885800032,50719.01975544 2025-11-12,20:12:44.000,316,11082435,-795,0,1762978363,15041.311528939994,269.40569420999964,50719.08962664 2025-11-12,20:12:45.000,316,11082431,-795,0,1762978364,15040.617689009996,269.4620872500018,50719.180459200004 2025-11-12,20:12:46.000,316,11082426,-795,0,1762978365,15039.715023470002,269.3774976900022,50719.348150080004 2025-11-12,20:12:47.000,316,11082454,-715,0,1762978366,15038.879721029989,269.1801220499983,50719.57173792 2025-11-12,20:12:48.000,316,11082444,-795,0,1762978367,15038.165672169991,269.0673359700013,50719.86519696001 2025-11-12,20:12:49.000,316,11082431,-795,0,1762978368,15037.795175119994,269.2647116099979,50720.06083632001 2025-11-12,20:12:50.000,316,11082411,-795,0,1762978369,15037.82885667,269.8568385300023,50720.10275904 2025-11-12,20:12:51.000,316,11082443,-795,0,1762978370,15038.078100139996,270.4630637099981,50719.97699088 2025-11-12,20:12:52.000,316,11082443,-795,0,1762978371,15038.515960290002,270.9424045499982,50719.8791712 2025-11-12,20:12:53.000,316,11082422,-795,0,1762978372,15038.819094239989,270.99174846000096,50719.76737728 2025-11-12,20:12:54.000,316,11082456,-795,0,1762978373,15039.034656159994,270.9635519400035,50719.57173792 2025-11-12,20:12:55.000,316,11082467,-795,0,1762978374,15039.10875557,270.76617629999964,50719.466931120005 2025-11-12,20:12:56.000,316,11082388,-795,0,1762978375,15039.135700809995,270.23749155000405,50719.29225312001 2025-11-12,20:12:57.000,316,11082451,-795,0,1762978376,15039.115491879995,269.40569420999964,50719.348150080004 2025-11-12,20:12:58.000,316,11082462,-795,0,1762978377,15039.1289645,268.5597986100038,50719.39007280001 2025-11-12,20:12:59.000,316,11082468,-795,0,1762978378,15039.438834759996,268.0663595099977,50719.38308568 2025-11-12,20:13:00.000,316,11082429,-755,0,1762978379,15040.132674689994,268.10865429000114,50719.299240240005 2025-11-12,20:13:01.000,316,11082432,-795,0,1762978380,15041.257638459989,268.29193166999903,50719.082639520006 2025-11-12,20:13:02.000,316,11082395,-795,0,1762978381,15042.773308209995,268.36947209999926,50718.60751536 2025-11-12,20:13:03.000,316,11082434,-795,0,1762978382,15044.363077369992,268.33422645000246,50718.125404080005 2025-11-12,20:13:04.000,316,11082446,-795,0,1762978383,15046.040418559998,268.5457003499978,50717.69918976 2025-11-12,20:13:05.000,316,11082422,-795,0,1762978384,15047.59650616999,269.1448764000015,50717.41271784 2025-11-12,20:13:06.000,316,11082458,-795,0,1762978385,15048.91682292999,269.92732983000315,50717.119258800005 2025-11-12,20:13:07.000,316,11082449,-795,0,1762978386,15050.00136884,270.6745376100007,50716.853748240006 2025-11-12,20:13:08.000,316,11082446,-795,0,1762978387,15050.917506999998,271.1820749699982,50716.77688992001 2025-11-12,20:13:09.000,316,11082435,-795,0,1762978388,15051.941426119993,271.68256320000364,50716.7699028 2025-11-12,20:13:10.000,316,11082440,-795,0,1762978389,15053.012499409997,272.15485491000436,50716.62317328 2025-11-12,20:13:11.000,316,11082377,-795,0,1762978390,15053.996000669991,272.4932131500027,50716.49041800001 2025-11-12,20:13:12.000,316,11082441,-795,0,1762978391,15055.006447169995,272.81042400000297,50716.44150816001 2025-11-12,20:13:13.000,316,11082438,-795,0,1762978392,15056.09772939,273.09238919999916,50716.36464984 2025-11-12,20:13:14.000,316,11082444,-795,0,1762978393,15057.19574792,273.71976177000033,50716.27381728001 2025-11-12,20:13:15.000,316,11082467,-795,0,1762978394,15058.260084899994,274.56565737000346,50716.20394608001 2025-11-12,20:13:16.000,316,11082404,-795,0,1762978395,15059.243586160002,275.40450383999996,50716.02926808 2025-11-12,20:13:17.000,316,11082433,-795,0,1762978396,15060.254032659992,275.9331885900028,50715.85459008 2025-11-12,20:13:18.000,316,11082401,-795,0,1762978397,15061.513722629992,276.2503994400031,50715.83362872 2025-11-12,20:13:19.000,316,11082428,-795,0,1762978398,15063.137173339994,276.40548030000355,50715.8615772 2025-11-12,20:13:20.000,316,11082381,-795,0,1762978399,15065.009867519992,276.4689224699978,50715.84061584001 2025-11-12,20:13:21.000,316,11082380,-795,0,1762978400,15066.97013373,276.3490872600014,50715.826641600004 2025-11-12,20:13:22.000,316,11082416,-795,0,1762978401,15068.957345180002,275.9895816299977,50715.826641600004 2025-11-12,20:13:23.000,316,11082425,-795,0,1762978402,15070.715522089995,275.5595847000004,50715.91048704 2025-11-12,20:13:24.000,316,11082432,-795,0,1762978403,15072.500644239997,275.36925819000317,50715.91747416001 2025-11-12,20:13:25.000,316,11082428,-795,0,1762978404,15074.272293769995,275.6935181700028,50715.87555144 2025-11-12,20:13:26.000,316,11082461,-795,0,1762978405,15075.74080934999,276.2503994400031,50715.84061584001 2025-11-12,20:13:27.000,316,11082403,-795,0,1762978406,15076.75799215999,276.8566246199989,50715.87555144 2025-11-12,20:13:28.000,316,11082445,-795,0,1762978407,15077.579821979998,277.27252329000476,50715.92446128 2025-11-12,20:13:29.000,316,11082463,-795,0,1762978408,15078.543114309992,277.4839971900001,50716.00830672001 2025-11-12,20:13:30.000,316,11082323,-795,0,1762978409,15079.721968559992,277.55448849000095,50716.08516504001 2025-11-12,20:13:31.000,316,11082382,-795,0,1762978410,15080.974922219997,277.37121111000306,50716.25285592001 2025-11-12,20:13:32.000,316,11082453,-795,0,1762978411,15081.951687169996,276.93416504999914,50716.39259832001 2025-11-12,20:13:33.000,316,11082457,-795,0,1762978412,15082.578163999999,276.17285901000287,50716.65112176 2025-11-12,20:13:34.000,316,11082457,-795,0,1762978413,15082.928452119995,275.2635212399982,50716.91663232 2025-11-12,20:13:35.000,316,11082450,-795,0,1762978414,15083.265267620001,274.3612326000002,50717.12624592 2025-11-12,20:13:36.000,316,11082446,-795,0,1762978415,15083.817645039999,273.6281230800014,50717.363808 2025-11-12,20:13:37.000,316,11082429,-795,0,1762978416,15084.585584380002,273.22632267000154,50717.58040872 2025-11-12,20:13:38.000,316,11082398,-795,0,1762978417,15085.44109575,273.0994383299985,50717.79700944 2025-11-12,20:13:39.000,316,11082446,-795,0,1762978418,15086.35049759999,273.26156831999833,50717.95072608001 2025-11-12,20:13:40.000,316,11082456,-795,0,1762978419,15087.172327419998,273.55058265000116,50718.06950712001 2025-11-12,20:13:41.000,316,11082427,-795,0,1762978420,15087.73144114999,274.09336566000275,50718.16033968 2025-11-12,20:13:42.000,316,11082421,-795,0,1762978421,15088.149092369997,274.6784434500005,50718.21623664001 2025-11-12,20:13:43.000,316,11082433,-795,0,1762978422,15088.472435249998,274.9886051700014,50718.342004800004 2025-11-12,20:13:44.000,316,11082416,-795,0,1762978423,15088.72841502999,274.9251629999999,50718.53764416 2025-11-12,20:13:45.000,316,11082432,-795,0,1762978424,15088.84966860999,274.410576510003,50718.71930928001 2025-11-12,20:13:46.000,316,11082372,-795,0,1762978425,15088.984394809995,273.6281230800014,50719.033729680006 2025-11-12,20:13:47.000,316,11082463,-795,0,1762978426,15089.085439459996,272.79632574000425,50719.3551372 2025-11-12,20:13:48.000,316,11082438,-795,0,1762978427,15089.125857319996,272.0561670899988,50719.7394288 2025-11-12,20:13:49.000,316,11082449,-795,0,1762978428,15088.863141229995,271.51338408000447,50720.207565840006 2025-11-12,20:13:50.000,316,11082454,-795,0,1762978429,15088.337709049993,271.0481415000031,50720.69666424 2025-11-12,20:13:51.000,316,11082375,-795,0,1762978430,15087.785331629995,270.7873236899977,50721.08794296001 2025-11-12,20:13:52.000,316,11082448,-795,0,1762978431,15087.54956077999,270.6251936999979,50721.49319592 2025-11-12,20:13:53.000,316,11082417,-795,0,1762978432,15087.866167349996,270.5758497900024,50721.863513280005 2025-11-12,20:13:54.000,316,11082431,-795,0,1762978433,15088.472435249998,270.2445406800034,50722.13601096 2025-11-12,20:13:55.000,316,11082424,-795,0,1762978434,15089.348155549997,269.50438202999794,50722.366585920005 2025-11-12,20:13:56.000,316,11082326,-795,0,1762978435,15090.31144787999,268.6866829499995,50722.44344424 2025-11-12,20:13:57.000,316,11082453,-795,0,1762978436,15091.261267589995,268.2143912399988,50722.6390836 2025-11-12,20:13:58.000,316,11082430,-795,0,1762978437,15092.123515269988,268.14389993999794,50722.76485176001 2025-11-12,20:13:59.000,316,11082437,-795,0,1762978438,15092.67589269,268.32012819000374,50722.99542672 2025-11-12,20:14:00.000,316,11082441,-795,0,1762978439,15092.702837929995,268.40471775000333,50723.12119488 2025-11-12,20:14:01.000,316,11082436,-795,0,1762978440,15092.318868259994,268.1016051600018,50723.35875696 2025-11-12,20:14:02.000,316,11082447,-795,0,1762978441,15091.921425970002,267.3966921600004,50723.66619024 2025-11-12,20:14:03.000,316,11082412,-795,0,1762978442,15091.786699769997,266.6071895999994,50723.875803840005 2025-11-12,20:14:04.000,316,11082461,-795,0,1762978443,15092.002261690002,265.8317853000044,50724.25310832001 2025-11-12,20:14:05.000,316,11082449,-795,0,1762978444,15092.45359446,265.10572490999766,50724.51861888001 2025-11-12,20:14:06.000,316,11082421,-795,0,1762978445,15093.100280220002,264.45015581999905,50724.728232479996 2025-11-12,20:14:07.000,316,11082433,-795,0,1762978446,15094.009682069991,263.9144219400041,50724.8400264 2025-11-12,20:14:08.000,316,11082443,-795,0,1762978447,15095.020128569995,263.67475152000407,50724.9797688 2025-11-12,20:14:09.000,316,11082427,-795,0,1762978448,15095.808276839998,263.56196543999977,50725.14745968 2025-11-12,20:14:10.000,316,11082444,-795,0,1762978449,15096.118147099995,263.2940985000023,50725.224318 2025-11-12,20:14:11.000,316,11082368,-795,0,1762978450,15096.11141079,262.5891855000009,50725.21034376001 2025-11-12,20:14:12.000,316,11082435,-795,0,1762978451,15096.118147099995,261.4683738300009,50725.37803464001 2025-11-12,20:14:13.000,316,11082430,-795,0,1762978452,15096.380863189996,260.19953042999987,50725.53175128 2025-11-12,20:14:14.000,316,11082436,-795,0,1762978453,15096.966922159998,259.2760944000038,50725.734377759996 2025-11-12,20:14:15.000,316,11082447,-795,0,1762978454,15097.795488290001,258.82495008000114,50725.888094400005 2025-11-12,20:14:16.000,316,11082346,-795,0,1762978455,15098.516273459994,258.76150790999964,50725.90905576001 2025-11-12,20:14:17.000,316,11082441,-795,0,1762978456,15098.78572585999,258.8460974699992,50726.08373376 2025-11-12,20:14:18.000,316,11082449,-795,0,1762978457,15098.84635264999,258.895441380002,50726.30033448 2025-11-12,20:14:19.000,316,11082449,-795,0,1762978458,15098.83288003,258.93773615999817,50726.35623144 2025-11-12,20:14:20.000,316,11082456,-795,0,1762978459,15098.89350682,259.0293748500044,50726.56584504 2025-11-12,20:14:21.000,316,11082449,-795,0,1762978460,15098.84635264999,259.00822745999903,50726.6916132 2025-11-12,20:14:22.000,316,11082404,-795,0,1762978461,15098.71162645,258.69101660999877,50727.013020720005 2025-11-12,20:14:23.000,316,11082472,-795,0,1762978462,15098.320920469989,258.13413533999847,50727.25058280001 2025-11-12,20:14:24.000,316,11082430,-795,0,1762978463,15097.869587699992,257.67594189000374,50727.57897744 2025-11-12,20:14:25.000,316,11082442,-795,0,1762978464,15097.398045999995,257.4221732099977,50727.92833344 2025-11-12,20:14:26.000,316,11082450,-795,0,1762978465,15096.778305480002,257.4221732099977,50728.22877960001 2025-11-12,20:14:27.000,316,11082451,-795,0,1762978466,15096.050784,257.3939766900003,50728.48031592 2025-11-12,20:14:28.000,316,11082436,-795,0,1762978467,15095.23569049,257.11906062000344,50728.73185224001 2025-11-12,20:14:29.000,316,11082424,-795,0,1762978468,15094.447542219998,256.7666041199991,50729.01832416001 2025-11-12,20:14:30.000,316,11082445,-795,0,1762978469,15093.699811809995,256.6890636899989,50729.3467188 2025-11-12,20:14:31.000,316,11082422,-795,0,1762978470,15092.985762949997,257.08381496999937,50729.61222936 2025-11-12,20:14:32.000,316,11082449,-795,0,1762978471,15092.264977779989,257.75348232000397,50729.842804320004 2025-11-12,20:14:33.000,316,11082416,-795,0,1762978472,15091.39599379,258.324461850003,50730.07337928001 2025-11-12,20:14:34.000,316,11082431,-795,0,1762978473,15090.284502639995,258.67691835000005,50730.485619360006 2025-11-12,20:14:35.000,316,11082470,-795,0,1762978474,15088.89008646999,258.90953964000073,50730.84196248001 2025-11-12,20:14:36.000,316,11082374,-795,0,1762978475,15087.360944099994,259.14921006000077,50731.156382880006 2025-11-12,20:14:37.000,316,11082430,-795,0,1762978476,15085.953055309998,259.3747822200021,50731.659455520006 2025-11-12,20:14:38.000,316,11082422,-795,0,1762978477,15084.659683789992,259.44527352000296,50732.022785760004 2025-11-12,20:14:39.000,316,11082443,-795,0,1762978478,15083.595346809998,259.36068396000337,50732.30227056001 2025-11-12,20:14:40.000,316,11082449,-795,0,1762978479,15082.908243189995,259.44527352000296,50732.55380688 2025-11-12,20:14:41.000,316,11082417,-795,0,1762978480,15082.584900309994,259.9457617500011,50732.70752352001 2025-11-12,20:14:42.000,316,11082402,-795,0,1762978481,15082.504064589994,260.86214864999783,50732.74944624 2025-11-12,20:14:43.000,316,11082469,-795,0,1762978482,15082.382811009993,262.00410771000315,50732.74944624 2025-11-12,20:14:44.000,316,11082427,-795,0,1762978483,15082.106622300002,263.068526340001,50732.693549280004 2025-11-12,20:14:45.000,316,11082412,-795,0,1762978484,15081.729388939995,263.79458673000045,50732.65162656 2025-11-12,20:14:46.000,316,11082474,-795,0,1762978485,15081.365628199994,264.1329449699988,50732.546819760006 2025-11-12,20:14:47.000,316,11082435,-795,0,1762978486,15081.244374619993,264.3937627800042,50732.58874248001 2025-11-12,20:14:48.000,316,11082442,-795,0,1762978487,15081.136593659998,264.71097363000445,50732.58175536 2025-11-12,20:14:49.000,316,11082444,-795,0,1762978488,15080.894086499997,265.04228274000343,50732.70752352001 2025-11-12,20:14:50.000,316,11082415,-795,0,1762978489,15080.429281109995,265.3242479399996,50732.72149776 2025-11-12,20:14:51.000,316,11082424,-795,0,1762978490,15079.681550699992,265.5780166199984,50732.78438184001 2025-11-12,20:14:52.000,316,11082471,-795,0,1762978491,15078.711522059988,265.8247361699978,50732.88918864 2025-11-12,20:14:53.000,316,11082453,-795,0,1762978492,15077.728020799994,266.0996522400019,50732.89617576 2025-11-12,20:14:54.000,316,11082477,-795,0,1762978493,15076.731046919995,266.2617822300017,50733.098802240005 2025-11-12,20:14:55.000,316,11082428,-795,0,1762978494,15075.84859031,266.30407700999785,50733.217583280006 2025-11-12,20:14:56.000,316,11082366,-795,0,1762978495,15075.154750379988,266.30407700999785,50733.30841584001 2025-11-12,20:14:57.000,316,11082446,-795,0,1762978496,15074.757308089997,266.35342092000064,50733.57392640001 2025-11-12,20:14:58.000,316,11082467,-795,0,1762978497,15074.50132830999,266.6847300299996,50733.58091352 2025-11-12,20:14:59.000,316,11082444,-795,0,1762978498,15074.46764676,267.50242910999805,50733.81148848001 2025-11-12,20:15:00.000,316,11082443,-755,0,1762978499,15074.2251396,268.4399634000001,50733.818475600005 2025-11-12,20:15:01.000,316,11082417,-795,0,1762978500,15073.841169929998,269.44798899000307,50733.71366880001 2025-11-12,20:15:02.000,316,11082444,-795,0,1762978501,15073.484145499991,270.5265058799996,50733.74161728001 2025-11-12,20:15:03.000,316,11082437,-795,0,1762978502,15073.07996689999,271.54862973000127,50733.699694560004 2025-11-12,20:15:04.000,316,11082447,-795,0,1762978503,15072.554534720002,272.35223055000097,50733.72764304 2025-11-12,20:15:05.000,316,11082444,-795,0,1762978504,15071.84722217,272.76812921999954,50733.70668168 2025-11-12,20:15:06.000,316,11082473,-795,0,1762978505,15070.958029249996,272.78222747999826,50733.720655920006 2025-11-12,20:15:07.000,316,11082456,-795,0,1762978506,15070.163144669998,272.50026228000206,50733.80450136 2025-11-12,20:15:08.000,316,11082428,-795,0,1762978507,15069.59055832,272.3169849000042,50733.89533392 2025-11-12,20:15:09.000,316,11082439,-795,0,1762978508,15069.374996399994,272.3804270699984,50733.97917936001 2025-11-12,20:15:10.000,316,11082431,-795,0,1762978509,15069.46930474,272.52140967000014,50733.96520512 2025-11-12,20:15:11.000,316,11082467,-795,0,1762978510,15069.63097618,272.6130483599991,50733.95123088 2025-11-12,20:15:12.000,316,11082431,-795,0,1762978511,15069.698339279996,272.465016629998,50733.888346800006 2025-11-12,20:15:13.000,316,11082422,-795,0,1762978512,15069.58382200999,272.10551100000157,50733.88135968001 2025-11-12,20:15:14.000,316,11082432,-795,0,1762978513,15069.36152377999,271.8235457999981,50733.9232824 2025-11-12,20:15:15.000,316,11082459,-795,0,1762978514,15069.098807689988,271.80239841,50733.937256640005 2025-11-12,20:15:16.000,316,11082360,-795,0,1762978515,15068.957345180002,272.00682318000327,50734.000140719996 2025-11-12,20:15:17.000,316,11082444,-795,0,1762978516,15068.735046950002,272.2464936000033,50733.9931536 2025-11-12,20:15:18.000,316,11082224,-795,0,1762978517,15068.506012409991,272.48616402000334,50734.17481872001 2025-11-12,20:15:19.000,316,11082433,-795,0,1762978518,15068.16246059999,272.84566964999976,50734.202767200004 2025-11-12,20:15:20.000,316,11082440,-795,0,1762978519,15067.744809379998,273.45189483000286,50734.18180584 2025-11-12,20:15:21.000,316,11082421,-795,0,1762978520,15067.158750409995,274.07221827000467,50734.25866416 2025-11-12,20:15:22.000,316,11082454,-795,0,1762978521,15066.417756310002,274.35418347000086,50734.25167704 2025-11-12,20:15:23.000,316,11082437,-795,0,1762978522,15065.68349851999,274.2202499999985,50734.223728560006 2025-11-12,20:15:24.000,316,11082425,-795,0,1762978523,15065.211956819992,273.825498719998,50734.24468992001 2025-11-12,20:15:25.000,316,11082432,-795,0,1762978524,15064.942504419996,273.4589439600022,50734.35648384 2025-11-12,20:15:26.000,316,11082464,-795,0,1762978525,15064.922295489996,273.3461578799979,50734.30058688 2025-11-12,20:15:27.000,316,11082468,-795,0,1762978526,15065.083966929997,273.7056635100016,50734.40539368 2025-11-12,20:15:28.000,316,11082433,-795,0,1762978527,15065.198484200002,274.19205348000105,50734.35648384 2025-11-12,20:15:29.000,316,11082431,-795,0,1762978528,15065.185011579997,274.6431978000037,50734.2377028 2025-11-12,20:15:30.000,316,11082442,-795,0,1762978529,15065.077230620002,275.1084403799978,50734.28661264 2025-11-12,20:15:31.000,316,11082430,-795,0,1762978530,15065.090703239992,275.6653216499981,50734.223728560006 2025-11-12,20:15:32.000,316,11082397,-795,0,1762978531,15065.319737780002,276.45482420999906,50734.056037680006 2025-11-12,20:15:33.000,316,11082418,-795,0,1762978532,15065.66328958999,277.29367068000283,50734.04206344 2025-11-12,20:15:34.000,316,11082411,-795,0,1762978533,15066.00684139999,277.89989585999865,50733.888346800006 2025-11-12,20:15:35.000,316,11082445,-795,0,1762978534,15066.229139629992,278.0690749799978,50733.79751424 2025-11-12,20:15:36.000,316,11082347,-795,0,1762978535,15066.249348559992,277.921043250004,50733.664758959996 2025-11-12,20:15:37.000,316,11082431,-795,0,1762978536,15066.289766419992,277.8435028200038,50733.608862 2025-11-12,20:15:38.000,316,11082424,-795,0,1762978537,15066.424492619997,278.06202584999846,50733.55995216 2025-11-12,20:15:39.000,316,11082469,-795,0,1762978538,15066.471646789993,278.29464713999914,50733.55995216 2025-11-12,20:15:40.000,316,11082452,-795,0,1762978539,15066.343656899997,278.492022780003,50733.58790064 2025-11-12,20:15:41.000,316,11082437,-795,0,1762978540,15066.11462236,278.5977597300007,50733.601874880005 2025-11-12,20:15:42.000,316,11082463,-795,0,1762978541,15066.000105089995,278.7457914600018,50733.54597792001 2025-11-12,20:15:43.000,316,11082446,-795,0,1762978542,15066.141567599996,279.09824795999884,50733.50405520001 2025-11-12,20:15:44.000,316,11082458,-795,0,1762978543,15066.491855719993,279.59168705999764,50733.40623552001 2025-11-12,20:15:45.000,316,11082444,-795,0,1762978544,15066.88256169999,279.98643833999813,50733.30142872 2025-11-12,20:15:46.000,316,11082407,-795,0,1762978545,15067.16548671999,280.17676485000266,50733.084828 2025-11-12,20:15:47.000,316,11082397,-795,0,1762978546,15067.20590457999,280.0075857300035,50732.882201520006 2025-11-12,20:15:48.000,316,11082425,-795,0,1762978547,15067.08465099999,279.68332575000386,50732.9450856 2025-11-12,20:15:49.000,316,11082444,-795,0,1762978548,15066.821934909989,279.3872622900017,50732.92412424001 2025-11-12,20:15:50.000,316,11082441,-795,0,1762978549,15066.640054539988,278.9854618800018,50733.084828 2025-11-12,20:15:51.000,316,11082396,-795,0,1762978550,15066.613109299993,278.55546495000453,50733.028931040004 2025-11-12,20:15:52.000,316,11082454,-795,0,1762978551,15066.90950694,278.1395662799987,50733.07784088 2025-11-12,20:15:53.000,316,11082426,-795,0,1762978552,15067.542720079997,277.89989585999865,50732.99399544001 2025-11-12,20:15:54.000,316,11082382,-795,0,1762978553,15068.44538561999,277.91399412000465,50732.89617576 2025-11-12,20:15:55.000,316,11082436,-795,0,1762978554,15069.34805116,278.06202584999846,50732.72848488 2025-11-12,20:15:56.000,316,11082359,-795,0,1762978555,15070.149672049993,277.8928467299993,50732.44201296 2025-11-12,20:15:57.000,316,11082429,-795,0,1762978556,15070.70878578,277.4135058899992,50732.162528160006 2025-11-12,20:15:58.000,316,11082406,-795,0,1762978557,15071.214009030002,276.73678941000253,50731.98785016001 2025-11-12,20:15:59.000,316,11082426,-795,0,1762978558,15071.773122759994,276.27154683000117,50731.84112064 2025-11-12,20:16:00.000,316,11082448,-795,0,1762978559,15072.453490070002,276.13056422999944,50731.82015928001 2025-11-12,20:16:01.000,316,11082420,-795,0,1762978560,15073.38983716,276.13056422999944,50731.66644264 2025-11-12,20:16:02.000,316,11082441,-795,0,1762978561,15074.710153920001,276.0389255400005,50731.63150704001 2025-11-12,20:16:03.000,316,11082485,-715,0,1762978562,15076.151724260002,275.5666338299998,50731.540674480006 2025-11-12,20:16:04.000,316,11082408,-795,0,1762978563,15077.707811869994,274.77008213999943,50731.4777904 2025-11-12,20:16:05.000,316,11082468,-635,0,1762978564,15079.20327269,273.79730220000056,50731.4079192 2025-11-12,20:16:06.000,316,11082412,-795,0,1762978565,15080.38212694,272.9866522500015,50731.31009952 2025-11-12,20:16:07.000,316,11082420,-795,0,1762978566,15081.291528789989,272.4438692399999,50731.14240864 2025-11-12,20:16:08.000,316,11082433,-795,0,1762978567,15081.891060379996,272.19010056000116,50731.14240864 2025-11-12,20:16:09.000,316,11082418,-795,0,1762978568,15082.328920530003,272.22534620999795,50731.24721544001 2025-11-12,20:16:10.000,316,11082444,-795,0,1762978569,15082.598372929999,272.4509183699993,50731.22625408001 2025-11-12,20:16:11.000,316,11082422,-795,0,1762978570,15082.83414377999,272.74698183000146,50731.24721544001 2025-11-12,20:16:12.000,316,11082420,-795,0,1762978571,15082.96213367,273.09238919999916,50731.22625408001 2025-11-12,20:16:13.000,316,11082440,-795,0,1762978572,15083.04296939,273.50828786999773,50731.36599648001 2025-11-12,20:16:14.000,316,11082418,-795,0,1762978573,15083.10359618,273.9876287099978,50731.421893440005 2025-11-12,20:16:15.000,316,11082456,-795,0,1762978574,15083.319158099992,274.3048395599981,50731.45682904 2025-11-12,20:16:16.000,316,11082339,-795,0,1762978575,15083.501038469993,274.25549565000256,50731.48477752001 2025-11-12,20:16:17.000,316,11082438,-795,0,1762978576,15083.743545629994,273.7902530700012,50731.60355856 2025-11-12,20:16:18.000,316,11082412,-795,0,1762978577,15083.878271829999,273.0994383299985,50731.757275200005 2025-11-12,20:16:19.000,316,11082448,-795,0,1762978578,15084.006261719995,272.4156727200025,50731.9319532 2025-11-12,20:16:20.000,316,11082427,-795,0,1762978579,15084.356549839991,271.9715775299992,50732.12060544 2025-11-12,20:16:21.000,316,11082429,-795,0,1762978580,15084.861773089993,271.78125102000195,50732.13457968001 2025-11-12,20:16:22.000,316,11082408,-795,0,1762978581,15085.535404089991,271.7460053699979,50732.211438000006 2025-11-12,20:16:23.000,316,11082426,-795,0,1762978582,15086.107990439988,271.63321929000085,50732.20445088001 2025-11-12,20:16:24.000,316,11082437,-795,0,1762978583,15086.45827856,271.3089593100012,50732.25336072001 2025-11-12,20:16:25.000,316,11082419,-795,0,1762978584,15086.586268449995,270.70273412999813,50732.32323192001 2025-11-12,20:16:26.000,316,11082433,-795,0,1762978585,15086.57953214,270.01191939000273,50732.34419328 2025-11-12,20:16:27.000,316,11082434,-795,0,1762978586,15086.51216903999,269.37044856000284,50732.39310312 2025-11-12,20:16:28.000,316,11082442,-795,0,1762978587,15086.525641659995,268.86291119999805,50732.70752352001 2025-11-12,20:16:29.000,316,11082379,-795,0,1762978588,15086.31007973999,268.4611107899982,50732.95905984 2025-11-12,20:16:30.000,316,11082398,-795,0,1762978589,15086.027154719988,268.29193166999903,50733.266493120005 2025-11-12,20:16:31.000,316,11082463,-795,0,1762978590,15085.771174939997,268.2284895000048,50733.4691196 2025-11-12,20:16:32.000,316,11082395,-795,0,1762978591,15085.616239809991,268.1932438500007,50733.65777184 2025-11-12,20:16:33.000,316,11082374,-795,0,1762978592,15085.609503499996,268.3130790600044,50733.77655288 2025-11-12,20:16:34.000,316,11082423,-795,0,1762978593,15085.548876709996,268.3130790600044,50733.867385440004 2025-11-12,20:16:35.000,316,11082422,-795,0,1762978594,15085.29289692999,268.052261249999,50733.94424376 2025-11-12,20:16:36.000,316,11082366,-795,0,1762978595,15084.747255820002,267.3966921600004,50733.9931536 2025-11-12,20:16:37.000,316,11082424,-795,0,1762978596,15084.208351019995,266.5226000399998,50734.18180584 2025-11-12,20:16:38.000,316,11082388,-755,0,1762978597,15083.676182529998,265.6696553100046,50734.272638400005 2025-11-12,20:16:39.000,316,11082407,-795,0,1762978598,15083.305685480002,264.9506440500045,50734.489239120005 2025-11-12,20:16:40.000,316,11082462,-795,0,1762978599,15083.325894410002,264.54884364000463,50734.670904239996 2025-11-12,20:16:41.000,316,11082447,-795,0,1762978600,15083.689655149989,264.4572049499984,50734.71981408001 2025-11-12,20:16:42.000,316,11082459,-795,0,1762978601,15084.558639139992,264.6052366799995,50734.68487848 2025-11-12,20:16:43.000,316,11082406,-795,0,1762978602,15085.777911249992,264.87310362000426,50734.61500728 2025-11-12,20:16:44.000,316,11082439,-795,0,1762978603,15087.104964320002,265.11982317000366,50734.60103304001 2025-11-12,20:16:45.000,316,11082486,-795,0,1762978604,15088.337709049993,265.25375663999876,50734.46827776 2025-11-12,20:16:46.000,316,11082428,-795,0,1762978605,15089.247110899996,265.1903144700045,50734.40539368 2025-11-12,20:16:47.000,316,11082433,-795,0,1762978606,15089.725388909988,264.95769318000384,50734.36347096001 2025-11-12,20:16:48.000,316,11082440,-795,0,1762978607,15089.577190089993,264.7039244999978,50734.43334216001 2025-11-12,20:16:49.000,316,11082427,-795,0,1762978608,15089.166275179996,264.3937627800042,50734.705839840004 2025-11-12,20:16:50.000,316,11082413,-795,0,1762978609,15088.76883288999,264.13999409999815,50734.99929888 2025-11-12,20:16:51.000,316,11082410,-795,0,1762978610,15088.479171559993,263.69589891000214,50735.29974504001 2025-11-12,20:16:52.000,316,11082418,-795,0,1762978611,15088.391599529998,263.2729511100042,50735.565255600006 2025-11-12,20:16:53.000,316,11082412,-795,0,1762978612,15088.479171559993,263.0262315600048,50735.71897224 2025-11-12,20:16:54.000,316,11082424,-795,0,1762978613,15088.634106689999,263.0473789500029,50735.76788208 2025-11-12,20:16:55.000,316,11082429,-795,0,1762978614,15089.03828529,263.3716389300025,50735.85172752001 2025-11-12,20:16:56.000,316,11082328,-795,0,1762978615,15089.563717470002,263.90737281000474,50735.69102376 2025-11-12,20:16:57.000,316,11082454,-795,0,1762978616,15090.304711569996,264.49949973000184,50735.663075280005 2025-11-12,20:16:58.000,316,11082418,-795,0,1762978617,15091.086123529989,264.8378579700002,50735.53032 2025-11-12,20:16:59.000,316,11082457,-795,0,1762978618,15091.759754530001,264.8660544900049,50735.376603360004 2025-11-12,20:17:00.000,316,11082406,-795,0,1762978619,15092.217823609994,264.7673666699993,50735.327693520005 2025-11-12,20:17:01.000,316,11082425,-795,0,1762978620,15092.48727600999,264.6545805900023,50735.355642 2025-11-12,20:17:02.000,316,11082422,-795,0,1762978621,15092.69610162,264.64753146000294,50735.24384808 2025-11-12,20:17:03.000,316,11082483,-795,0,1762978622,15092.992499259992,264.69687536999845,50735.23686096 2025-11-12,20:17:04.000,316,11082429,-795,0,1762978623,15093.410150479998,264.5911384200008,50735.29974504001 2025-11-12,20:17:05.000,316,11082443,-795,0,1762978624,15093.91537373,264.36556625999947,50735.33468064 2025-11-12,20:17:06.000,316,11082387,-795,0,1762978625,15094.380179120002,264.0765519300039,50735.38359048 2025-11-12,20:17:07.000,316,11082437,-795,0,1762978626,15094.791094029999,263.8368815100039,50735.55128136 2025-11-12,20:17:08.000,316,11082436,-795,0,1762978627,15095.181800009996,263.61130935000256,50735.677049519996 2025-11-12,20:17:09.000,316,11082459,-795,0,1762978628,15095.552297059992,263.4773758800002,50735.80281768001 2025-11-12,20:17:10.000,316,11082441,-795,0,1762978629,15095.801540529988,263.48442500999954,50735.88666312 2025-11-12,20:17:11.000,316,11082393,-795,0,1762978630,15096.06425661999,263.46327762000146,50736.047366880004 2025-11-12,20:17:12.000,316,11082412,-795,0,1762978631,15096.138356029995,263.308196760001,50736.22903200001 2025-11-12,20:17:13.000,316,11082459,-795,0,1762978632,15096.02383875999,263.0332806900042,50736.32685168001 2025-11-12,20:17:14.000,316,11082467,-795,0,1762978633,15095.929530419999,262.7019715799979,50736.53646528 2025-11-12,20:17:15.000,316,11082438,-795,0,1762978634,15095.835222079993,262.405908120003,50736.669220560005 2025-11-12,20:17:16.000,316,11082349,-795,0,1762978635,15095.855431009993,262.2437781300032,50736.669220560005 2025-11-12,20:17:17.000,316,11082423,-795,0,1762978636,15095.996893519994,262.08869727000274,50736.64127208001 2025-11-12,20:17:18.000,316,11082417,-795,0,1762978637,15096.15182865,262.0464024899993,50736.63428496 2025-11-12,20:17:19.000,316,11082455,-795,0,1762978638,15096.219191749995,262.27902378,50736.739091760006 2025-11-12,20:17:20.000,316,11082426,-795,0,1762978639,15096.380863189996,262.7724628799988,50736.64127208001 2025-11-12,20:17:21.000,316,11082441,-795,0,1762978640,15096.818723340002,263.2940985000023,50736.64127208001 2025-11-12,20:17:22.000,316,11082415,-795,0,1762978641,15097.559717439995,263.6183584800019,50736.45960696 2025-11-12,20:17:23.000,316,11082430,-795,0,1762978642,15098.64426334999,263.39983544999996,50736.31287744 2025-11-12,20:17:24.000,316,11082451,-795,0,1762978643,15099.82311759999,262.64557854000304,50736.20108352 2025-11-12,20:17:25.000,316,11082453,-795,0,1762978644,15101.08954388,261.53181600000244,50735.9844828 2025-11-12,20:17:26.000,316,11082415,-795,0,1762978645,15102.32902492,260.1642847800031,50735.711985120004 2025-11-12,20:17:27.000,316,11082443,-795,0,1762978646,15103.62913275,258.895441380002,50735.663075280005 2025-11-12,20:17:28.000,316,11082469,-795,0,1762978647,15104.74062389999,257.5843032000048,50735.614165440005 2025-11-12,20:17:29.000,316,11082454,-795,0,1762978648,15105.346891799993,256.1885754600007,50735.62813968 2025-11-12,20:17:30.000,316,11082446,-795,0,1762978649,15105.548981099993,254.65891425000154,50735.732946480006 2025-11-12,20:17:31.000,316,11082444,-795,0,1762978650,15105.602871579998,253.18564608000452,50735.830766160005 2025-11-12,20:17:32.000,316,11082439,-795,0,1762978651,15105.79822456999,251.76877095000236,50735.97050856001 2025-11-12,20:17:33.000,316,11082450,-795,0,1762978652,15106.337129369997,250.3730432099983,50736.08928960001 2025-11-12,20:17:34.000,316,11082493,-795,0,1762978653,15107.293685389996,248.7446941800008,50736.04037976001 2025-11-12,20:17:35.000,316,11082450,-795,0,1762978654,15108.701574179991,246.763888649999,50735.99146992001 2025-11-12,20:17:36.000,316,11082347,-795,0,1762978655,15110.325024889993,244.5434127000044,50735.74692072 2025-11-12,20:17:37.000,316,11082463,-795,0,1762978656,15112.16403752,242.2312980600036,50735.53730712001 2025-11-12,20:17:38.000,316,11082415,-795,0,1762978657,15114.137776349999,240.09541167000134,50735.32070640001 2025-11-12,20:17:39.000,316,11082467,-795,0,1762978658,15116.333813409998,238.12870439999824,50735.16698976 2025-11-12,20:17:40.000,316,11082455,-795,0,1762978659,15118.934029069998,236.45101145999797,50734.96436328001 2025-11-12,20:17:41.000,316,11082419,-795,0,1762978660,15122.396492409993,235.02003807000438,50734.51020048001 2025-11-12,20:17:42.000,316,11082423,-795,0,1762978661,15126.990655829992,233.49742599000456,50733.71366880001 2025-11-12,20:17:43.000,316,11082444,-795,0,1762978662,15132.777146119995,231.69989784000063,50732.6306652 2025-11-12,20:17:44.000,316,11082463,-795,0,1762978663,15139.553873979989,229.2468005999981,50731.26118968 2025-11-12,20:17:45.000,316,11082441,-795,0,1762978664,15146.28344767,225.87026732999948,50729.863765680006 2025-11-12,20:17:46.000,316,11082441,-795,0,1762978665,15150.783302749995,221.98619670000335,50728.9624272 2025-11-12,20:17:47.000,316,11082472,-795,0,1762978666,15151.93521176,218.08097868000186,50728.88556888 2025-11-12,20:17:48.000,316,11082457,-795,0,1762978667,15150.635103929999,214.45772586000385,50729.71703616001 2025-11-12,20:17:49.000,316,11082464,-795,0,1762978668,15148.748937129996,211.20807693000097,50731.07952456001 2025-11-12,20:17:50.000,316,11082467,-795,0,1762978669,15147.44209299,208.61399709000398,50732.37214176001 2025-11-12,20:17:51.000,316,11082415,-795,0,1762978670,15146.775198299998,206.99974631999794,50733.4691196 2025-11-12,20:17:52.000,316,11082453,-795,0,1762978671,15146.26323874,206.15385072000208,50734.202767200004 2025-11-12,20:17:53.000,316,11082420,-795,0,1762978672,15145.717597629999,205.78729595999903,50734.559110320006 2025-11-12,20:17:54.000,316,11082409,-795,0,1762978673,15145.347100580002,205.59696945000178,50734.68487848 2025-11-12,20:17:55.000,316,11082423,-795,0,1762978674,15145.454881539998,205.22336555999937,50734.608020160005 2025-11-12,20:17:56.000,316,11082354,-795,0,1762978675,15146.229557189996,204.60304212000483,50734.440329280005 2025-11-12,20:17:57.000,316,11082433,-795,0,1762978676,15147.590291809996,203.77124478000042,50734.29359976001 2025-11-12,20:17:58.000,316,11082463,-795,0,1762978677,15149.200269899993,202.55174529000215,50734.202767200004 2025-11-12,20:17:59.000,316,11082432,-795,0,1762978678,15150.500377729993,201.0009366900049,50734.272638400005 2025-11-12,20:18:00.000,316,11082458,-795,0,1762978679,15150.71593965,199.0694750699986,50734.48225200001 2025-11-12,20:18:01.000,316,11082448,-795,0,1762978680,15149.894109829991,196.9335886800036,50734.85955648 2025-11-12,20:18:02.000,316,11082420,-795,0,1762978681,15148.964499050002,195.15720791999775,50735.30673216 2025-11-12,20:18:03.000,316,11082415,-795,0,1762978682,15148.54011152,193.9659049500042,50735.8098048 2025-11-12,20:18:04.000,316,11082452,-795,0,1762978683,15148.668101409996,193.47951498000475,50736.17313504 2025-11-12,20:18:05.000,316,11082475,-795,0,1762978684,15148.796091299992,193.53590801999962,50736.41069712 2025-11-12,20:18:06.000,316,11082400,-795,0,1762978685,15148.829772849997,194.0434453800044,50736.48056832 2025-11-12,20:18:07.000,316,11082449,-795,0,1762978686,15149.166588349988,194.7836040300026,50736.64127208001 2025-11-12,20:18:08.000,316,11082503,-795,0,1762978687,15150.069253889997,195.361632690001,50736.669220560005 2025-11-12,20:18:09.000,316,11082423,-795,0,1762978688,15151.227899209996,195.67884354000125,50736.739091760006 2025-11-12,20:18:10.000,316,11082458,-795,0,1762978689,15151.813958179999,195.9819561300028,50736.82992432001 2025-11-12,20:18:11.000,316,11082424,-795,0,1762978690,15151.672495669998,196.35556001999794,50736.86485992 2025-11-12,20:18:12.000,316,11082461,-635,0,1762978691,15151.504087920002,196.60932870000397,50736.96966672 2025-11-12,20:18:13.000,316,11082456,-795,0,1762978692,15151.537769469993,196.90539215999888,50737.21421592001 2025-11-12,20:18:14.000,316,11082456,-795,0,1762978693,15151.591659949998,197.56096125000477,50737.458765120005 2025-11-12,20:18:15.000,316,11082457,-795,0,1762978694,15151.342416480002,198.4280042399987,50737.724275680004 2025-11-12,20:18:16.000,316,11082433,-795,0,1762978695,15150.985392049995,199.316194619998,50738.06664456 2025-11-12,20:18:17.000,316,11082429,-795,0,1762978696,15150.803511679995,200.3947115100018,50738.47189752 2025-11-12,20:18:18.000,316,11082435,-795,0,1762978697,15150.75635751,201.82568490000267,50738.87715048 2025-11-12,20:18:19.000,316,11082408,-795,0,1762978698,15150.453223559998,203.67960609000147,50739.282403440004 2025-11-12,20:18:20.000,316,11082466,-795,0,1762978699,15149.71222945999,205.5617237999977,50739.74355336 2025-11-12,20:18:21.000,316,11082482,-795,0,1762978700,15148.526638899995,207.12663066000096,50740.22566464 2025-11-12,20:18:22.000,316,11082416,-795,0,1762978701,15147.01096914999,208.55760405000183,50740.77764712 2025-11-12,20:18:23.000,316,11082411,-795,0,1762978702,15145.259528549992,209.9885774400027,50741.28770688001 2025-11-12,20:18:24.000,316,11082408,-795,0,1762978703,15143.326207579994,211.60987734000082,50741.88859920001 2025-11-12,20:18:25.000,316,11082470,-795,0,1762978704,15141.541085429992,213.2523246300043,50742.59429832 2025-11-12,20:18:26.000,316,11082451,-795,0,1762978705,15139.99847043999,214.8947719200005,50743.13230656001 2025-11-12,20:18:27.000,316,11082437,-795,0,1762978706,15138.543427479999,216.53721921000397,50743.78909584 2025-11-12,20:18:28.000,316,11082415,-795,0,1762978707,15137.041230349998,218.11622432999866,50744.49479496001 2025-11-12,20:18:29.000,316,11082418,-795,0,1762978708,15135.417779639996,219.48375554999802,50745.16555848001 2025-11-12,20:18:30.000,316,11082426,-795,0,1762978709,15133.464249739998,220.3860441900033,50745.85728336 2025-11-12,20:18:31.000,316,11082469,-795,0,1762978710,15131.26821268,220.8794832900021,50746.53503400001 2025-11-12,20:18:32.000,316,11082426,-795,0,1762978711,15128.708414879999,221.2530871800045,50747.331565680004 2025-11-12,20:18:33.000,316,11082481,-795,0,1762978712,15125.885900989997,221.6196419400003,50748.14905872 2025-11-12,20:18:34.000,316,11082414,-795,0,1762978713,15123.07012340999,222.39504624000256,50748.98751312 2025-11-12,20:18:35.000,316,11082478,-795,0,1762978714,15120.281291069994,223.46651399999973,50749.82596752 2025-11-12,20:18:36.000,316,11082441,-795,0,1762978715,15117.371205149997,224.77765218000422,50750.62948632001 2025-11-12,20:18:37.000,316,11082440,-795,0,1762978716,15114.59584542999,226.23682209000253,50751.307236960005 2025-11-12,20:18:38.000,316,11082430,-795,0,1762978717,15112.22466431,227.42812506000337,50752.03389744 2025-11-12,20:18:39.000,316,11082444,-795,0,1762978718,15110.378915369998,228.2458241400018,50752.44613752 2025-11-12,20:18:40.000,316,11082446,-795,0,1762978719,15108.917136099997,228.93663888000447,50752.823442 2025-11-12,20:18:41.000,316,11082397,-795,0,1762978720,15107.623764579992,229.82482926000375,50753.01908136 2025-11-12,20:18:42.000,316,11082436,-795,0,1762978721,15106.276502579996,230.92449353999837,50753.16581088 2025-11-12,20:18:43.000,316,11082434,-795,0,1762978722,15104.834932239995,232.05940347000433,50753.2077336 2025-11-12,20:18:44.000,316,11082427,-795,0,1762978723,15103.35968034999,233.10972384000343,50753.24266920001 2025-11-12,20:18:45.000,316,11082435,-795,0,1762978724,15101.446568309992,234.06840552000358,50753.35446312 2025-11-12,20:18:46.000,316,11082409,-795,0,1762978725,15098.89350682,234.87200634000328,50753.48023128001 2025-11-12,20:18:47.000,316,11082407,-795,0,1762978726,15095.909321489999,235.73200019999786,50753.8365744 2025-11-12,20:18:48.000,316,11082416,-795,0,1762978727,15092.844300439996,236.73297666000144,50754.19291752 2025-11-12,20:18:49.000,316,11082420,-795,0,1762978728,15089.954423449999,238.0018200600025,50754.7449 2025-11-12,20:18:50.000,316,11082476,-795,0,1762978729,15087.179063729993,239.53148127000168,50755.14316584 2025-11-12,20:18:51.000,316,11082399,-795,0,1762978730,15084.713574269997,241.37130420000176,50755.54143168001 2025-11-12,20:18:52.000,316,11082441,-795,0,1762978731,15082.537746139998,243.4648958100006,50755.834890720005 2025-11-12,20:18:53.000,316,11082425,-795,0,1762978732,15080.26087336,245.5796348100048,50756.07245280001 2025-11-12,20:18:54.000,316,11082413,-795,0,1762978733,15077.472041020003,247.5956859900034,50756.268092160004 2025-11-12,20:18:55.000,316,11082408,-795,0,1762978734,15074.252084839994,249.52714761000243,50756.42879592001 2025-11-12,20:18:56.000,316,11082416,-795,0,1762978735,15070.897402459996,251.72647616999893,50756.51264136 2025-11-12,20:18:57.000,316,11082435,-795,0,1762978736,15067.832381409993,254.24301558000298,50756.65238376 2025-11-12,20:18:58.000,316,11082430,-795,0,1762978737,15065.178275270002,256.9005375900015,50756.938855680004 2025-11-12,20:18:59.000,316,11082447,-795,0,1762978738,15062.881193560002,259.4875682999991,50757.008726880005 2025-11-12,20:19:00.000,316,11082427,-795,0,1762978739,15060.779464839994,262.03935335999995,50757.1554564 2025-11-12,20:19:01.000,316,11082431,-795,0,1762978740,15058.644054569995,264.71097363000445,50757.20436624 2025-11-12,20:19:02.000,316,11082425,-795,0,1762978741,15056.441281200001,267.43193781000446,50757.18340488 2025-11-12,20:19:03.000,316,11082415,-795,0,1762978742,15054.285662000002,270.0189685200021,50757.09955944001 2025-11-12,20:19:04.000,316,11082434,-795,0,1762978743,15052.217614829999,272.479114890004,50757.09955944001 2025-11-12,20:19:05.000,316,11082459,-795,0,1762978744,15050.419020059991,274.88286822000373,50756.97379128 2025-11-12,20:19:06.000,316,11082440,-795,0,1762978745,15048.80230566,277.3007198100022,50756.673345120005 2025-11-12,20:19:07.000,316,11082436,-795,0,1762978746,15047.74470499,279.90184877999855,50756.33097624001 2025-11-12,20:19:08.000,316,11082394,-795,0,1762978747,15047.165382329993,282.6157638299992,50756.121362640006 2025-11-12,20:19:09.000,316,11082439,-795,0,1762978748,15046.747731110001,285.2873841000037,50755.82091648 2025-11-12,20:19:10.000,316,11082435,-795,0,1762978749,15046.087572729994,287.7122848200015,50755.52745744 2025-11-12,20:19:11.000,316,11082457,-795,0,1762978750,15044.875036929989,289.8622694700025,50755.18508856001 2025-11-12,20:19:12.000,316,11082333,-795,0,1762978751,15043.332421940002,291.5681589300002,50754.90560376 2025-11-12,20:19:13.000,316,11082461,-795,0,1762978752,15041.56750872,292.85814971999935,50754.6400932 2025-11-12,20:19:14.000,316,11082408,-795,0,1762978753,15039.997948489989,293.82388052999886,50754.47938944 2025-11-12,20:19:15.000,316,11082448,-795,0,1762978754,15038.832566859994,294.4864987500041,50754.29772432001 2025-11-12,20:19:16.000,316,11082397,-795,0,1762978755,15038.158935859996,295.1561661000014,50753.99727816 2025-11-12,20:19:17.000,316,11082425,-795,0,1762978756,15037.78170249999,295.82583344999875,50753.66888352 2025-11-12,20:19:18.000,316,11082398,-795,0,1762978757,15037.586349509998,296.51664819000143,50753.35446312 2025-11-12,20:19:19.000,316,11082426,-795,0,1762978758,15037.377523900002,296.9959890300015,50753.01908136 2025-11-12,20:19:20.000,316,11082432,-795,0,1762978759,15036.919454819996,297.4259859599988,50752.57190568001 2025-11-12,20:19:21.000,316,11082391,-795,0,1762978760,15035.915744630001,297.6233616000027,50752.13171712 2025-11-12,20:19:22.000,316,11082450,-795,0,1762978761,15034.39333857,297.82778636999865,50751.71947704 2025-11-12,20:19:23.000,316,11082462,-795,0,1762978762,15032.817042029994,298.26483243000257,50751.43300512 2025-11-12,20:19:24.000,316,11082446,-795,0,1762978763,15031.62471515999,299.07548238000163,50751.17448168 2025-11-12,20:19:25.000,316,11082429,-795,0,1762978764,15031.011710949992,300.18924492000224,50750.86704840001 2025-11-12,20:19:26.000,316,11082416,-795,0,1762978765,15031.011710949992,301.7048078700027,50750.468782560005 2025-11-12,20:19:27.000,316,11082435,-795,0,1762978766,15031.66513301999,303.7208590500013,50750.04256824 2025-11-12,20:19:28.000,316,11082429,-795,0,1762978767,15032.84398726999,306.0541210800002,50749.4696244 2025-11-12,20:19:29.000,316,11082431,-795,0,1762978768,15034.42702011999,308.56361136000487,50748.82680936 2025-11-12,20:19:30.000,316,11082440,-795,0,1762978769,15036.198669650003,311.1012981599997,50748.072200400005 2025-11-12,20:19:31.000,316,11082417,-795,0,1762978770,15038.179144789996,313.65308322000055,50747.28964296 2025-11-12,20:19:32.000,316,11082451,-795,0,1762978771,15040.34150029999,316.17667176000396,50746.37433024 2025-11-12,20:19:33.000,316,11082458,-795,0,1762978772,15042.71941772999,318.4041968399979,50745.44504328 2025-11-12,20:19:34.000,316,11082438,-795,0,1762978773,15045.20511612,320.0889389100048,50744.46684648 2025-11-12,20:19:35.000,316,11082441,-795,0,1762978774,15047.49546151999,321.1745049300007,50743.53755952001 2025-11-12,20:19:36.000,316,11082451,-795,0,1762978775,15049.455727729997,321.83712314999866,50742.61525968 2025-11-12,20:19:37.000,316,11082453,-795,0,1762978776,15051.18022309,322.29531660000066,50741.8536636 2025-11-12,20:19:38.000,316,11082439,-795,0,1762978777,15052.6015845,322.8028539599982,50741.18290008 2025-11-12,20:19:39.000,316,11082444,-795,0,1762978778,15053.81412029999,323.2399000200021,50740.65187896 2025-11-12,20:19:40.000,316,11082417,-795,0,1762978779,15054.541641779993,323.64170043000195,50740.22566464 2025-11-12,20:19:41.000,316,11082408,-795,0,1762978780,15054.79088524999,324.0294025800031,50739.79945032001 2025-11-12,20:19:42.000,316,11082423,-795,0,1762978781,15054.743731079994,324.29726952000055,50739.46406856001 2025-11-12,20:19:43.000,316,11082419,-795,0,1762978782,15054.575323329998,324.2408764799984,50739.20554512001 2025-11-12,20:19:44.000,316,11082433,-795,0,1762978783,15054.555114399998,323.83907606999855,50738.99593152 2025-11-12,20:19:45.000,316,11082426,-795,0,1762978784,15054.71004952999,323.3174404500023,50738.83522776 2025-11-12,20:19:46.000,316,11082428,-795,0,1762978785,15055.12096444,322.6830187500018,50738.64657552 2025-11-12,20:19:47.000,316,11082430,-795,0,1762978786,15055.915849019999,322.04859705000126,50738.48587176001 2025-11-12,20:19:48.000,316,11082411,-795,0,1762978787,15056.953240759998,321.4987649100003,50738.23433544 2025-11-12,20:19:49.000,316,11082438,-795,0,1762978788,15058.071468219998,320.9136871200026,50738.09459304 2025-11-12,20:19:50.000,316,11082444,-795,0,1762978789,15059.081914720002,320.32860933000484,50737.93388928001 2025-11-12,20:19:51.000,316,11082424,-795,0,1762978790,15060.045207049996,319.9268089199977,50737.71030144 2025-11-12,20:19:52.000,316,11082439,-795,0,1762978791,15061.021971999995,319.5179593799985,50737.50068784001 2025-11-12,20:19:53.000,316,11082414,-795,0,1762978792,15061.890955989998,318.88353767999797,50737.2771 2025-11-12,20:19:54.000,316,11082433,-795,0,1762978793,15062.672367949992,318.0446912100015,50737.09543488001 2025-11-12,20:19:55.000,316,11082466,-795,0,1762978794,15063.440307289995,317.1353534400041,50736.85787280001 2025-11-12,20:19:56.000,316,11082404,-795,0,1762978795,15064.316027589994,316.2471630600048,50736.53646528 2025-11-12,20:19:57.000,316,11082469,-795,0,1762978796,15065.515090769994,315.2179900800038,50736.34082592 2025-11-12,20:19:58.000,316,11082466,-795,0,1762978797,15067.03076052,314.1676697100047,50736.1242252 2025-11-12,20:19:59.000,316,11082417,-795,0,1762978798,15068.795673740002,313.0750545600022,50735.82377904001 2025-11-12,20:20:00.000,316,11082433,-795,0,1762978799,15070.56058695999,312.0529307100005,50735.544294240004 2025-11-12,20:20:01.000,316,11082387,-795,0,1762978800,15072.271609700001,310.98146295000333,50735.2158996 2025-11-12,20:20:02.000,316,11082414,-795,0,1762978801,15073.962423509998,310.0227812700032,50734.873530720004 2025-11-12,20:20:03.000,316,11082454,-795,0,1762978802,15075.76101827999,309.19098392999877,50734.5870588 2025-11-12,20:20:04.000,316,11082462,-795,0,1762978803,15077.761702349999,308.35213746000227,50734.27962552 2025-11-12,20:20:05.000,316,11082422,-795,0,1762978804,15079.971212029988,307.3300136100006,50733.95821800001 2025-11-12,20:20:06.000,316,11082433,-795,0,1762978805,15082.194194329997,306.20920194000064,50733.63681048 2025-11-12,20:20:07.000,316,11082416,-795,0,1762978806,15084.457594489992,304.9192111500015,50733.28745448001 2025-11-12,20:20:08.000,316,11082386,-795,0,1762978807,15086.586268449995,303.5728273200002,50733.07085376001 2025-11-12,20:20:09.000,316,11082399,-795,0,1762978808,15088.445490009988,302.0290678500023,50732.861240160004 2025-11-12,20:20:10.000,316,11082443,-795,0,1762978809,15089.779279389993,300.2103923100003,50732.81931744 2025-11-12,20:20:11.000,316,11082455,-795,0,1762978810,15090.587636589997,298.29302895,50732.72848488 2025-11-12,20:20:12.000,316,11082403,-795,0,1762978811,15090.964869949988,296.4038621100044,50732.85425304001 2025-11-12,20:20:13.000,316,11082409,-795,0,1762978812,15090.924452089988,294.6345304799979,50733.04290528001 2025-11-12,20:20:14.000,316,11082432,-795,0,1762978813,15090.749308029997,293.0132305799998,50733.42719688001 2025-11-12,20:20:15.000,316,11082482,-795,0,1762978814,15090.574163969992,291.4694711100019,50733.832449839996 2025-11-12,20:20:16.000,316,11082486,-795,0,1762978815,15090.425965149996,290.0737433699978,50734.202767200004 2025-11-12,20:20:17.000,316,11082404,-795,0,1762978816,15090.520273490001,288.74145780000254,50734.73378832 2025-11-12,20:20:18.000,316,11082465,-795,0,1762978817,15090.722362790002,287.47966353000083,50735.23686096 2025-11-12,20:20:19.000,316,11082437,-795,0,1762978818,15091.065914599989,286.46458880999853,50735.711985120004 2025-11-12,20:20:20.000,316,11082458,-795,0,1762978819,15091.40946640999,285.7455775499984,50736.284928960005 2025-11-12,20:20:21.000,316,11082430,-795,0,1762978820,15091.746281909996,285.20984367000347,50736.718130400004 2025-11-12,20:20:22.000,316,11082409,-795,0,1762978821,15092.076361099993,284.63886414000444,50737.13037048 2025-11-12,20:20:23.000,316,11082407,-795,0,1762978822,15092.4131766,283.8634598400022,50737.388893920004 2025-11-12,20:20:24.000,316,11082414,-795,0,1762978823,15092.790409959991,282.98231859000225,50737.71728856001 2025-11-12,20:20:25.000,316,11082454,-795,0,1762978824,15093.181115940002,282.0588825599989,50738.03869608 2025-11-12,20:20:26.000,316,11082440,-795,0,1762978825,15093.760438599995,281.1918395699977,50738.28324528 2025-11-12,20:20:27.000,316,11082445,-795,0,1762978826,15094.582268419988,280.40938614000333,50738.48587176001 2025-11-12,20:20:28.000,316,11082427,-795,0,1762978827,15095.653341709993,279.85250487000303,50738.83522776 2025-11-12,20:20:29.000,316,11082417,-795,0,1762978828,15096.778305480002,279.3661149000036,50739.02388 2025-11-12,20:20:30.000,316,11082418,-795,0,1762978829,15097.856115080001,279.01365839999926,50739.15663528001 2025-11-12,20:20:31.000,316,11082407,-795,0,1762978830,15098.900243129996,278.85152840999945,50739.27541632001 2025-11-12,20:20:32.000,316,11082436,-795,0,1762978831,15099.87027177,278.85152840999945,50739.4780428 2025-11-12,20:20:33.000,316,11082399,-795,0,1762978832,15100.698837899989,278.83038102000137,50739.568875360004 2025-11-12,20:20:34.000,316,11082450,-795,0,1762978833,15101.547612959992,278.7387423300024,50739.617785200004 2025-11-12,20:20:35.000,316,11082415,-795,0,1762978834,15102.497432669996,278.4708753899977,50739.638746560006 2025-11-12,20:20:36.000,316,11082449,-795,0,1762978835,15103.433779759995,278.033829330001,50739.6527208 2025-11-12,20:20:37.000,316,11082451,-795,0,1762978836,15104.450962569994,277.5121937100048,50739.722592 2025-11-12,20:20:38.000,316,11082433,-795,0,1762978837,15105.495090619988,276.9553124400045,50739.86932152 2025-11-12,20:20:39.000,316,11082445,-795,0,1762978838,15106.559427599997,276.4266276900016,50740.0020768 2025-11-12,20:20:40.000,316,11082462,-795,0,1762978839,15107.475565759996,275.7781077300024,50740.21169040001 2025-11-12,20:20:41.000,316,11082428,-795,0,1762978840,15108.30413189,275.1648334199999,50740.35143280001 2025-11-12,20:20:42.000,316,11082439,-795,0,1762978841,15108.957553959997,274.5797556300022,50740.5610464 2025-11-12,20:20:43.000,316,11082466,-795,0,1762978842,15109.59750340999,273.95943219000037,50740.70777592 2025-11-12,20:20:44.000,316,11082442,-795,0,1762978843,15110.035363559997,273.3179613600005,50740.97328648001 2025-11-12,20:20:45.000,316,11082431,-795,0,1762978844,15110.250925480002,272.6059992299997,50741.23180992 2025-11-12,20:20:46.000,316,11082426,-795,0,1762978845,15110.318288579998,271.71780885000044,50741.51828184 2025-11-12,20:20:47.000,316,11082431,-795,0,1762978846,15110.176826069997,270.6110954399992,50741.88161208 2025-11-12,20:20:48.000,316,11082469,-795,0,1762978847,15109.947791530001,269.34225203999813,50742.2379552 2025-11-12,20:20:49.000,316,11082412,-795,0,1762978848,15109.7254933,267.9535734300007,50742.68513088 2025-11-12,20:20:50.000,316,11082441,-795,0,1762978849,15109.59750340999,266.53669829999853,50743.18121640001 2025-11-12,20:20:51.000,316,11082459,-795,0,1762978850,15109.799592709991,265.10572490999766,50743.63537920001 2025-11-12,20:20:52.000,316,11082443,-795,0,1762978851,15110.089254040002,263.7381936899983,50743.977748080004 2025-11-12,20:20:53.000,316,11082428,-795,0,1762978852,15110.399124299998,262.610332889999,50744.48780784 2025-11-12,20:20:54.000,316,11082444,-795,0,1762978853,15110.432805849989,261.80673206999927,50744.85113808 2025-11-12,20:20:55.000,316,11082430,-795,0,1762978854,15110.136408209997,261.13706472000194,50745.12363576001 2025-11-12,20:20:56.000,316,11082455,-795,0,1762978855,15109.55708554999,260.5731343200023,50745.41010768001 2025-11-12,20:20:57.000,316,11082435,-795,0,1762978856,15108.883454549992,259.9951056600039,50745.7315152 2025-11-12,20:20:58.000,316,11082452,-795,0,1762978857,15108.270450339995,259.36068396000337,50746.16471664 2025-11-12,20:20:59.000,316,11082468,-795,0,1762978858,15107.852799119988,258.655770960002,50746.276510560005 2025-11-12,20:21:00.000,316,11082439,-795,0,1762978859,15107.987525319993,257.979054479998,50746.493111280004 2025-11-12,20:21:01.000,316,11082436,-795,0,1762978860,15108.856509309997,257.40102581999963,50746.54900824 2025-11-12,20:21:02.000,316,11082446,-795,0,1762978861,15110.351970129988,256.8793902000034,50746.5000984 2025-11-12,20:21:03.000,316,11082455,-795,0,1762978862,15112.18424645,256.4211967500014,50746.395291600005 2025-11-12,20:21:04.000,316,11082424,-795,0,1762978863,15113.989577529988,256.0405437299996,50746.059909840005 2025-11-12,20:21:05.000,316,11082442,-795,0,1762978864,15115.417675249999,255.74448027000471,50745.70356672 2025-11-12,20:21:06.000,316,11082433,-795,0,1762978865,15116.387703889988,255.41317115999846,50745.38215920001 2025-11-12,20:21:07.000,316,11082424,-795,0,1762978866,15116.967026549995,254.9972724899999,50745.19350696001 2025-11-12,20:21:08.000,316,11082327,-795,0,1762978867,15117.317314669992,254.46153860999766,50745.151584240004 2025-11-12,20:21:09.000,316,11082426,-795,0,1762978868,15117.627184929988,253.97514863999822,50745.22844256 2025-11-12,20:21:10.000,316,11082428,-795,0,1762978869,15118.11893556,253.55924996999966,50745.43106904001 2025-11-12,20:21:11.000,316,11082468,-795,0,1762978870,15118.880138589993,253.4041691099992,50745.3472236 2025-11-12,20:21:12.000,316,11082436,-795,0,1762978871,15119.829958299997,253.3054812900009,50745.438056160005 2025-11-12,20:21:13.000,316,11082427,-795,0,1762978872,15120.71915122,253.2561373799981,50745.33324936001 2025-11-12,20:21:14.000,316,11082429,-795,0,1762978873,15121.682443549995,253.28433390000282,50745.2074812 2025-11-12,20:21:15.000,316,11082460,-795,0,1762978874,15122.901715659995,253.26318651000474,50744.99088048 2025-11-12,20:21:16.000,316,11082438,-795,0,1762978875,15124.201823489995,253.16449868999916,50744.72536992 2025-11-12,20:21:17.000,316,11082449,-795,0,1762978876,15125.542349179996,253.00236869999935,50744.39697528 2025-11-12,20:21:18.000,316,11082455,-795,0,1762978877,15126.923292729996,252.8472878399989,50744.15242608 2025-11-12,20:21:19.000,316,11082450,-795,0,1762978878,15128.324445209997,252.83318958000018,50743.82403144001 2025-11-12,20:21:20.000,316,11082466,-795,0,1762978879,15129.638025660002,252.76974740999867,50743.62839208 2025-11-12,20:21:21.000,316,11082446,-795,0,1762978880,15130.783198359997,252.70630524000444,50743.29999744001 2025-11-12,20:21:22.000,316,11082408,-795,0,1762978881,15131.759963309996,252.73450176000188,50743.1462808 2025-11-12,20:21:23.000,316,11082458,-795,0,1762978882,15132.696310399995,252.86843523000425,50742.84583464001 2025-11-12,20:21:24.000,316,11082447,-795,0,1762978883,15133.78759262,252.98827044000063,50742.64320816 2025-11-12,20:21:25.000,316,11082403,-795,0,1762978884,15135.033809969995,253.0235160900047,50742.39167184001 2025-11-12,20:21:26.000,316,11082443,-795,0,1762978885,15136.48885293,253.17154781999852,50742.133148400004 2025-11-12,20:21:27.000,316,11082425,-795,0,1762978886,15138.267238769993,253.6649869200046,50741.76283104001 2025-11-12,20:21:28.000,316,11082422,-795,0,1762978887,15140.281395459991,254.34170340000128,50741.56719168 2025-11-12,20:21:29.000,316,11082448,-795,0,1762978888,15142.33597000999,254.9972724899999,50741.20386144 2025-11-12,20:21:30.000,316,11082438,-795,0,1762978889,15144.222136809993,255.37792551000166,50740.67284032 2025-11-12,20:21:31.000,316,11082426,-795,0,1762978890,15145.85906014,255.47661332999996,50740.27457448 2025-11-12,20:21:32.000,316,11082400,-795,0,1762978891,15147.33431202999,255.4554659400019,50739.86932152 2025-11-12,20:21:33.000,316,11082435,-795,0,1762978892,15148.917344879992,255.272188560004,50739.54092688001 2025-11-12,20:21:34.000,316,11082446,-795,0,1762978893,15150.540795589994,254.98317423000117,50739.17759664001 2025-11-12,20:21:35.000,316,11082429,-795,0,1762978894,15152.453907629992,254.52498077999917,50738.76535656 2025-11-12,20:21:36.000,316,11082448,-795,0,1762978895,15154.56910896999,254.0738364600038,50738.49285888 2025-11-12,20:21:37.000,316,11082453,-795,0,1762978896,15156.94702639999,253.7143308300001,50738.16446424 2025-11-12,20:21:38.000,316,11082500,-795,0,1762978897,15159.45293372,253.31253042000026,50737.81510824001 2025-11-12,20:21:39.000,316,11082462,-795,0,1762978898,15161.918423179995,252.86843523000425,50737.507674960005 2025-11-12,20:21:40.000,316,11082450,-795,0,1762978899,15164.053833449994,252.37499612999818,50737.221203040004 2025-11-12,20:21:41.000,316,11082446,-795,0,1762978900,15165.838955599997,251.8956552899981,50736.94870536001 2025-11-12,20:21:42.000,316,11082424,-795,0,1762978901,15167.523033099998,251.3528722800038,50736.718130400004 2025-11-12,20:21:43.000,316,11082451,-795,0,1762978902,15169.2071106,250.70435232000455,50736.52947816 2025-11-12,20:21:44.000,316,11082406,-795,0,1762978903,15171.187585739994,249.93599715000164,50736.34082592 2025-11-12,20:21:45.000,316,11082432,-795,0,1762978904,15173.558766859998,249.21698589000152,50736.24300624 2025-11-12,20:21:46.000,316,11082430,-795,0,1762978905,15176.185927759994,248.5191220199995,50736.00544416 2025-11-12,20:21:47.000,316,11082442,-795,0,1762978906,15179.149904159996,247.9058477100043,50735.7399336 2025-11-12,20:21:48.000,316,11082434,-795,0,1762978907,15182.167771039989,247.3842120900008,50735.62813968 2025-11-12,20:21:49.000,316,11082387,-795,0,1762978908,15184.99702124,247.11634515000333,50735.47442304 2025-11-12,20:21:50.000,316,11082407,-795,0,1762978909,15187.41535653,247.10929602000397,50735.36262912 2025-11-12,20:21:51.000,316,11082405,-795,0,1762978910,15189.213951299993,247.15159080000012,50735.18096400001 2025-11-12,20:21:52.000,316,11082464,-795,0,1762978911,15190.608367469998,247.22913123000035,50735.08314432001 2025-11-12,20:21:53.000,316,11082419,-795,0,1762978912,15191.767012789998,247.11634515000333,50735.006285999996 2025-11-12,20:21:54.000,316,11082419,-795,0,1762978913,15193.24226467999,246.78503604000434,50734.95737616 2025-11-12,20:21:55.000,316,11082405,-795,0,1762978914,15195.222739819998,246.2986460700049,50734.95038904 2025-11-12,20:21:56.000,316,11082461,-795,0,1762978915,15197.715174519988,245.62192959000095,50734.88051784 2025-11-12,20:21:57.000,316,11082432,-795,0,1762978916,15200.443380069999,245.05095006000192,50734.98532464001 2025-11-12,20:21:58.000,316,11082393,-795,0,1762978917,15202.96276001,244.5786583500012,50735.11807992 2025-11-12,20:21:59.000,316,11082432,-795,0,1762978918,15204.929762530002,244.12751402999857,50735.25083520001 2025-11-12,20:22:00.000,316,11082435,-795,0,1762978919,15206.243342979993,243.66227145000448,50735.4255132 2025-11-12,20:22:01.000,316,11082408,-795,0,1762978920,15206.970864459996,243.0067023599986,50735.59320408 2025-11-12,20:22:02.000,316,11082440,-795,0,1762978921,15207.388515680002,242.28064196999912,50735.89365024001 2025-11-12,20:22:03.000,316,11082425,-795,0,1762978922,15207.89373892999,241.3642550700024,50736.1940964 2025-11-12,20:22:04.000,316,11082450,-795,0,1762978923,15208.796404469998,240.32803296000202,50736.571400880006 2025-11-12,20:22:05.000,316,11082461,-795,0,1762978924,15210.15040277999,239.12968086000183,50736.86485992 2025-11-12,20:22:06.000,316,11082427,-795,0,1762978925,15211.901843380001,238.07231136000337,50737.19325456001 2025-11-12,20:22:07.000,316,11082407,-795,0,1762978926,15213.84863696999,237.20526837000216,50737.45177800001 2025-11-12,20:22:08.000,316,11082429,-795,0,1762978927,15215.741540080002,236.5426501500042,50737.843056720005 2025-11-12,20:22:09.000,316,11082430,-795,0,1762978928,15217.270682449998,235.84478628000215,50738.22036120001 2025-11-12,20:22:10.000,316,11082415,-795,0,1762978929,15218.368700979998,235.06233285000053,50738.499846 2025-11-12,20:22:11.000,316,11082432,-795,0,1762978930,15219.13664032,234.18824072999996,50738.89112472001 2025-11-12,20:22:12.000,316,11082427,-795,0,1762978931,15219.641863569988,233.3423451300041,50739.282403440004 2025-11-12,20:22:13.000,316,11082420,-795,0,1762978932,15220.03256955,232.55284257000312,50739.7924632 2025-11-12,20:22:14.000,316,11082401,-795,0,1762978933,15220.423275529996,231.74924175000342,50740.309510080006 2025-11-12,20:22:15.000,316,11082455,-795,0,1762978934,15220.894817229993,230.91039527999965,50740.8405312 2025-11-12,20:22:16.000,316,11082399,-795,0,1762978935,15221.44719464999,230.10679445999995,50741.34360384 2025-11-12,20:22:17.000,316,11082409,-795,0,1762978936,15222.295969709994,229.35253755000303,50741.88161208 2025-11-12,20:22:18.000,316,11082407,-795,0,1762978937,15223.387251929998,228.79565628000273,50742.24494232001 2025-11-12,20:22:19.000,316,11082424,-795,0,1762978938,15224.76145916999,228.28811891999794,50742.66416952 2025-11-12,20:22:20.000,316,11082405,-795,0,1762978939,15226.075039619995,227.7876306899998,50742.92968008 2025-11-12,20:22:21.000,316,11082415,-795,0,1762978940,15227.20000338999,226.92763682999794,50743.2860232 2025-11-12,20:22:22.000,316,11082417,-795,0,1762978941,15228.048778449993,225.7504321200031,50743.63537920001 2025-11-12,20:22:23.000,316,11082428,-795,0,1762978942,15228.64831004,224.31240960000287,50744.13845184001 2025-11-12,20:22:24.000,316,11082457,-795,0,1762978943,15228.937971369996,222.60652013999788,50744.69043432001 2025-11-12,20:22:25.000,316,11082442,-795,0,1762978944,15229.092906500002,220.8301393799993,50745.29132664001 2025-11-12,20:22:26.000,316,11082411,-795,0,1762978945,15229.247841629993,219.0255621000033,50745.941128800005 2025-11-12,20:22:27.000,316,11082424,-795,0,1762978946,15229.470139859994,217.19983743000193,50746.53503400001 2025-11-12,20:22:28.000,316,11082441,-795,0,1762978947,15229.712647019995,215.2049336400014,50747.25470736001 2025-11-12,20:22:29.000,316,11082360,-795,0,1762978948,15229.71938332999,213.0549489900004,50748.06521328001 2025-11-12,20:22:30.000,316,11082435,-795,0,1762978949,15229.308468419993,210.81332565000048,50748.93161616001 2025-11-12,20:22:31.000,316,11082439,-795,0,1762978950,15228.298021919989,208.55760405000183,50749.81199328 2025-11-12,20:22:32.000,316,11082421,-795,0,1762978951,15226.714989070002,206.30188245000318,50750.92993248 2025-11-12,20:22:33.000,316,11082439,-795,0,1762978952,15224.525688319998,204.0673082400026,50752.06184592 2025-11-12,20:22:34.000,316,11082447,-795,0,1762978953,15222.053462549993,202.1499448800023,50753.23568208 2025-11-12,20:22:35.000,316,11082416,-795,0,1762978954,15219.709226669998,200.7683154000042,50754.325672800005 2025-11-12,20:22:36.000,316,11082438,-795,0,1762978955,15217.83653249,199.86602675999893,50755.380727920005 2025-11-12,20:22:37.000,316,11082406,-795,0,1762978956,15216.691359789991,199.2598015800031,50756.19123384001 2025-11-12,20:22:38.000,316,11082430,-795,0,1762978957,15216.145718679989,198.48439728000085,50756.771164800004 2025-11-12,20:22:39.000,316,11082423,-795,0,1762978958,15216.085091889989,197.20145562000107,50757.239301839996 2025-11-12,20:22:40.000,316,11082417,-795,0,1762978959,15216.017728789993,195.40392747000442,50757.68647752 2025-11-12,20:22:41.000,316,11082437,-795,0,1762978960,15215.707858529997,193.4231219400026,50758.16160168 2025-11-12,20:22:42.000,316,11082431,-795,0,1762978961,15214.939919189994,191.68198683000082,50758.70659704001 2025-11-12,20:22:43.000,316,11082432,-755,0,1762978962,15213.646547669989,190.44838908000384,50759.3913348 2025-11-12,20:22:44.000,316,11082401,-795,0,1762978963,15211.895107069991,189.71527955999773,50760.090046799996 2025-11-12,20:22:45.000,316,11082460,-795,0,1762978964,15209.941577169993,189.4544617499996,50760.8236944 2025-11-12,20:22:46.000,316,11082449,-795,0,1762978965,15208.02172882,189.4756091399977,50761.4525352 2025-11-12,20:22:47.000,316,11082444,-795,0,1762978966,15206.526267999994,189.51790392000112,50762.018491920004 2025-11-12,20:22:48.000,316,11082393,-795,0,1762978967,15205.54276674,189.5390513099992,50762.71720392 2025-11-12,20:22:49.000,316,11082443,-795,0,1762978968,15204.875872049997,189.57429696000327,50763.29014776 2025-11-12,20:22:50.000,316,11082467,-795,0,1762978969,15204.289813079995,189.76462347000052,50763.70238784 2025-11-12,20:22:51.000,316,11082417,-795,0,1762978970,15203.643127319992,190.22986605000187,50764.15655064 2025-11-12,20:22:52.000,316,11082432,-795,0,1762978971,15202.92234215,190.87838601000112,50764.56879072 2025-11-12,20:22:53.000,316,11082447,-795,0,1762978972,15202.255447459997,191.59034814000188,50764.93212096001 2025-11-12,20:22:54.000,316,11082427,-795,0,1762978973,15201.76369683,192.26706461999856,50765.1906444 2025-11-12,20:22:55.000,316,11082431,-795,0,1762978974,15201.379727159998,192.87328980000166,50765.42121936 2025-11-12,20:22:56.000,316,11082438,-795,0,1762978975,15200.78693188,193.38787628999853,50765.63782008 2025-11-12,20:22:57.000,316,11082415,-795,0,1762978976,15199.938156819997,193.8319714800018,50765.896343520006 2025-11-12,20:22:58.000,316,11082442,-795,0,1762978977,15198.685203159992,194.12098581000464,50766.28762224 2025-11-12,20:22:59.000,316,11082446,-795,0,1762978978,15197.10217030999,194.38885275000212,50766.65095248 2025-11-12,20:23:00.000,316,11082418,-795,0,1762978979,15195.195794580002,194.6567196899996,50767.08415392 2025-11-12,20:23:01.000,316,11082407,-795,0,1762978980,15193.275946229995,195.030323580002,50767.517355359996 2025-11-12,20:23:02.000,316,11082431,-795,0,1762978981,15191.403252049997,195.62949962999846,50767.92260832 2025-11-12,20:23:03.000,316,11082405,-795,0,1762978982,15189.79327396,196.52473914000439,50768.292925680005 2025-11-12,20:23:04.000,316,11082394,-795,0,1762978983,15188.62789232999,197.61030516000028,50768.55144912001 2025-11-12,20:23:05.000,316,11082466,-795,0,1762978984,15188.055305979993,198.66767465999874,50768.67023016001 2025-11-12,20:23:06.000,316,11082427,-795,0,1762978985,15188.041833359988,199.5911106900021,50768.63529456 2025-11-12,20:23:07.000,316,11082439,-795,0,1762978986,15188.540320299995,200.40880977000052,50768.50253928001 2025-11-12,20:23:08.000,316,11082369,-795,0,1762978987,15189.308259639998,201.14191928999935,50768.2999128 2025-11-12,20:23:09.000,316,11082499,-795,0,1762978988,15190.136825770001,201.87502880999818,50768.14619616001 2025-11-12,20:23:10.000,316,11082411,-795,0,1762978989,15190.85087463,202.53059790000407,50767.82478864 2025-11-12,20:23:11.000,316,11082412,-795,0,1762978990,15191.349361569992,202.96764396000071,50767.51036824 2025-11-12,20:23:12.000,316,11082460,-795,0,1762978991,15191.551450869993,203.09452830000373,50767.36363872 2025-11-12,20:23:13.000,316,11082451,-795,0,1762978992,15191.537978250002,203.2989530699997,50767.22389632 2025-11-12,20:23:14.000,316,11082419,-795,0,1762978993,15191.430197289992,203.73599913000362,50767.15402512 2025-11-12,20:23:15.000,316,11082471,-795,0,1762978994,15191.524505629997,204.40566648000095,50767.06319256001 2025-11-12,20:23:16.000,316,11082421,-795,0,1762978995,15191.780485409989,205.30795511999895,50766.951398640005 2025-11-12,20:23:17.000,316,11082426,-795,0,1762978996,15192.24529079999,206.34417722999933,50766.832617600005 2025-11-12,20:23:18.000,316,11082473,-795,0,1762978997,15192.871767629993,207.20417109000118,50766.63697824001 2025-11-12,20:23:19.000,316,11082454,-795,0,1762978998,15193.639706969996,207.7751506200002,50766.38544192 2025-11-12,20:23:20.000,316,11082424,-795,0,1762978999,15194.454800479994,207.73285584000405,50766.13390560001 2025-11-12,20:23:21.000,316,11082415,-795,0,1762979000,15195.027386829992,207.26056413000333,50765.79153672 2025-11-12,20:23:22.000,316,11082450,-795,0,1762979001,15195.162113029997,206.70368286000303,50765.46314208001 2025-11-12,20:23:23.000,316,11082456,-795,0,1762979002,15194.906133249991,206.21024376000423,50765.31641256001 2025-11-12,20:23:24.000,316,11082447,-795,0,1762979003,15194.293129039994,205.75205031000223,50765.18365728 2025-11-12,20:23:25.000,316,11082494,-795,0,1762979004,15193.5925528,205.37139729000046,50765.1207732 2025-11-12,20:23:26.000,316,11082385,-795,0,1762979005,15193.013230139994,205.04713731000083,50764.93212096001 2025-11-12,20:23:27.000,316,11082435,-795,0,1762979006,15192.811140839993,204.82861427999887,50764.93212096001 2025-11-12,20:23:28.000,316,11082387,-795,0,1762979007,15192.939130729988,204.67353341999842,50764.96006944001 2025-11-12,20:23:29.000,316,11082409,-795,0,1762979008,15193.215319439994,204.27878213999793,50764.82731416 2025-11-12,20:23:30.000,316,11082448,-795,0,1762979009,15193.356781949995,203.64436044000468,50764.71552024001 2025-11-12,20:23:31.000,316,11082456,-795,0,1762979010,15193.55213494,202.83371048999834,50764.51988088 2025-11-12,20:23:32.000,316,11082428,-795,0,1762979011,15193.734015310001,202.14289575000294,50764.38013848001 2025-11-12,20:23:33.000,316,11082440,-795,0,1762979012,15193.808114719992,201.69880055999965,50764.14257640001 2025-11-12,20:23:34.000,316,11082435,-795,0,1762979013,15193.821587339997,201.3463440600026,50764.02379536001 2025-11-12,20:23:35.000,316,11082388,-795,0,1762979014,15193.828323649992,200.97274017000018,50763.89104008 2025-11-12,20:23:36.000,316,11082422,-795,0,1762979015,15193.902423059997,200.42290802999923,50763.70238784 2025-11-12,20:23:37.000,316,11082414,-795,0,1762979016,15194.198820699989,199.86602675999893,50763.548671200006 2025-11-12,20:23:38.000,316,11082415,-795,0,1762979017,15194.60299929999,199.316194619998,50763.55565832 2025-11-12,20:23:39.000,316,11082407,-795,0,1762979018,15194.933078490001,198.75931334999768,50763.41591592 2025-11-12,20:23:40.000,316,11082411,-795,0,1762979019,15195.121695169997,198.10374425999908,50763.31809624 2025-11-12,20:23:41.000,316,11082373,-795,0,1762979020,15195.007177899992,197.29309431000001,50763.213289440006 2025-11-12,20:23:42.000,316,11082381,-795,0,1762979021,15194.66362608999,196.41900218999945,50763.164379600006 2025-11-12,20:23:43.000,316,11082373,-795,0,1762979022,15194.239238559989,195.55195919999824,50763.05258568 2025-11-12,20:23:44.000,316,11082408,-795,0,1762979023,15193.983258779997,194.67786707999767,50762.954766 2025-11-12,20:23:45.000,316,11082416,-795,0,1762979024,15194.050621879993,193.93770842999947,50762.856946320004 2025-11-12,20:23:46.000,316,11082459,-795,0,1762979025,15194.353755829994,193.36672890000045,50762.72419104 2025-11-12,20:23:47.000,316,11082403,-795,0,1762979026,15194.872451700001,192.89443718999973,50762.59842288 2025-11-12,20:23:48.000,316,11082420,-795,0,1762979027,15195.471983289994,192.29526114000328,50762.423744880005 2025-11-12,20:23:49.000,316,11082399,-795,0,1762979028,15195.916579749995,191.33657946000312,50762.28400248 2025-11-12,20:23:50.000,316,11082373,-795,0,1762979029,15196.192768460001,190.00429389000055,50762.13028584001 2025-11-12,20:23:51.000,316,11082447,-795,0,1762979030,15196.307285729992,188.5028291999988,50761.990543440006 2025-11-12,20:23:52.000,316,11082395,-795,0,1762979031,15196.307285729992,187.0930032000033,50761.95560784 2025-11-12,20:23:53.000,316,11082402,-795,0,1762979032,15196.408330379993,185.91579849000118,50761.871762400006 2025-11-12,20:23:54.000,316,11082427,-795,0,1762979033,15196.543056579998,184.97121506999974,50761.906698 2025-11-12,20:23:55.000,316,11082360,-795,0,1762979034,15196.536320269988,184.19581077000475,50761.87874952 2025-11-12,20:23:56.000,316,11082434,-795,0,1762979035,15196.293813110002,183.483848640004,50761.78092984 2025-11-12,20:23:57.000,316,11082402,-795,0,1762979036,15195.956997609996,182.76483738000388,50761.88573664 2025-11-12,20:23:58.000,316,11082408,-795,0,1762979037,15195.411356499993,182.0105804699997,50761.91368512001 2025-11-12,20:23:59.000,316,11082420,-795,0,1762979038,15194.953287420001,181.19288139000128,50762.03246616001 2025-11-12,20:24:00.000,316,11082415,-795,0,1762979039,15194.66362608999,180.41042795999965,50762.039453280006 2025-11-12,20:24:01.000,316,11082398,-795,0,1762979040,15194.64341715999,179.68436757000018,50762.01150480001 2025-11-12,20:24:02.000,316,11082402,-795,0,1762979041,15194.973496350001,179.00060196000413,50761.990543440006 2025-11-12,20:24:03.000,316,11082433,-795,0,1762979042,15195.512401149994,178.32388548000017,50761.95560784 2025-11-12,20:24:04.000,316,11082433,-795,0,1762979043,15196.098460119996,177.79520073000458,50761.94862072 2025-11-12,20:24:05.000,316,11082405,-795,0,1762979044,15196.462220859998,177.33700728000258,50761.9765692 2025-11-12,20:24:06.000,316,11082427,-795,0,1762979045,15196.374648830002,177.0056981700036,50761.920672240005 2025-11-12,20:24:07.000,316,11082408,-795,0,1762979046,15195.936788679996,176.6955364500027,50761.93464648 2025-11-12,20:24:08.000,316,11082439,-795,0,1762979047,15195.303575539998,176.24439213000005,50762.13028584001 2025-11-12,20:24:09.000,316,11082414,-795,0,1762979048,15194.62320822999,175.62406868999824,50762.34688656001 2025-11-12,20:24:10.000,316,11082397,-795,0,1762979049,15194.016940330002,174.96145047000027,50762.51457744001 2025-11-12,20:24:11.000,316,11082396,-795,0,1762979050,15193.54539862999,174.40456919999997,50762.75213952001 2025-11-12,20:24:12.000,316,11082383,-795,0,1762979051,15193.094065859994,174.08030922000034,50763.094508400005 2025-11-12,20:24:13.000,316,11082436,-795,0,1762979052,15192.467589029991,173.89703184000246,50763.46482576 2025-11-12,20:24:14.000,316,11082366,-795,0,1762979053,15191.511033009992,173.72080359000392,50763.82815600001 2025-11-12,20:24:15.000,316,11082373,-795,0,1762979054,15190.413014479993,173.43883839000046,50764.11462792 2025-11-12,20:24:16.000,316,11082410,-795,0,1762979055,15189.254369159993,173.1850697100017,50764.46398392 2025-11-12,20:24:17.000,316,11082381,-795,0,1762979056,15188.237186349994,172.8749079900008,50764.771417200005 2025-11-12,20:24:18.000,316,11082382,-795,0,1762979057,15187.30757556999,172.55769714000053,50765.14872168001 2025-11-12,20:24:19.000,316,11082393,-795,0,1762979058,15186.35775586,172.19114238000475,50765.45615496 2025-11-12,20:24:20.000,316,11082375,-795,0,1762979059,15185.367518289997,171.73294893000275,50765.79852384001 2025-11-12,20:24:21.000,316,11082415,-795,0,1762979060,15184.309917619998,171.2183624399986,50766.14787984 2025-11-12,20:24:22.000,316,11082416,-795,0,1762979061,15183.171481229998,170.74607072999788,50766.59505552 2025-11-12,20:24:23.000,316,11082408,-795,0,1762979062,15182.120616869994,170.2808281500038,50766.92345016001 2025-11-12,20:24:24.000,316,11082416,-795,0,1762979063,15180.908081069989,169.96361730000353,50767.24485768 2025-11-12,20:24:25.000,316,11082432,-795,0,1762979064,15179.634918479998,169.60411166999984,50767.6361364 2025-11-12,20:24:26.000,316,11082388,-795,0,1762979065,15178.321338029993,169.19526213000063,50767.99247952 2025-11-12,20:24:27.000,316,11082425,-795,0,1762979066,15177.135747469998,168.63838086000032,50768.390745360004 2025-11-12,20:24:28.000,316,11082375,-795,0,1762979067,15176.084883109994,168.03920481000387,50768.78901120001 2025-11-12,20:24:29.000,316,11082419,-795,0,1762979068,15175.128327089995,167.53871657999844,50769.131380080005 2025-11-12,20:24:30.000,316,11082407,-795,0,1762979069,15174.272815719996,167.15806356000394,50769.32003232001 2025-11-12,20:24:31.000,316,11082417,-795,0,1762979070,15173.558766859998,166.8690492300011,50769.634452720005 2025-11-12,20:24:32.000,316,11082400,-795,0,1762979071,15173.060279919991,166.46724882000126,50769.851053440005 2025-11-12,20:24:33.000,316,11082401,-795,0,1762979072,15172.57526559999,165.97380972000246,50769.9768216 2025-11-12,20:24:34.000,316,11082413,-795,0,1762979073,15172.150878070002,165.39578106000408,50770.116564 2025-11-12,20:24:35.000,316,11082428,-795,0,1762979074,15171.672600059996,164.83889979000378,50770.305216240005 2025-11-12,20:24:36.000,316,11082425,-795,0,1762979075,15171.153904189989,164.41595198999858,50770.354126080005 2025-11-12,20:24:37.000,316,11082409,-795,0,1762979076,15170.56784522,164.1974289600039,50770.55675256 2025-11-12,20:24:38.000,316,11082444,-795,0,1762979077,15169.874005289988,164.19037983000453,50770.808288880005 2025-11-12,20:24:39.000,316,11082411,-795,0,1762979078,15169.07912070999,164.1128394000043,50770.975979760005 2025-11-12,20:24:40.000,316,11082408,-795,0,1762979079,15168.203400409991,164.00005332,50771.12270928 2025-11-12,20:24:41.000,316,11082401,-795,0,1762979080,15167.320943799998,163.89431637000234,50771.38821984 2025-11-12,20:24:42.000,316,11082456,-795,0,1762979081,15166.512586599994,163.76038289999997,50771.52097512001 2025-11-12,20:24:43.000,316,11082466,-795,0,1762979082,15165.67054785,163.57710552000208,50771.70264024 2025-11-12,20:24:44.000,316,11082370,-795,0,1762979083,15164.882399579998,163.4079264000029,50771.8284084 2025-11-12,20:24:45.000,316,11082425,-795,0,1762979084,15164.16835072,163.15415772000415,50771.961163680004 2025-11-12,20:24:46.000,316,11082392,-795,0,1762979085,15163.575555440002,162.8228486099979,50772.079944720004 2025-11-12,20:24:47.000,316,11082416,-795,0,1762979086,15163.07033219,162.4915394999989,50772.149815920005 2025-11-12,20:24:48.000,316,11082388,-795,0,1762979087,15162.713307759994,162.25186907999887,50772.19173864001 2025-11-12,20:24:49.000,316,11082423,-795,0,1762979088,15162.376492260002,162.10383734999778,50772.27558408 2025-11-12,20:24:50.000,316,11082432,-795,0,1762979089,15161.85106008,161.9840021400014,50772.28955832001 2025-11-12,20:24:51.000,316,11082411,-795,0,1762979090,15161.163956459997,161.61039824999898,50772.2825712 2025-11-12,20:24:52.000,316,11082427,-795,0,1762979091,15160.436434979994,161.10991002000083,50772.2825712 2025-11-12,20:24:53.000,316,11082407,-795,0,1762979092,15159.756067670001,160.64466743999947,50772.33846816001 2025-11-12,20:24:54.000,316,11082407,-795,0,1762979093,15159.32494382999,160.36975137000263,50772.37340376 2025-11-12,20:24:55.000,316,11082420,-795,0,1762979094,15159.089172979999,160.29926007000176,50772.2127 2025-11-12,20:24:56.000,316,11082365,-795,0,1762979095,15159.062227739989,160.38384963000135,50772.05199624001 2025-11-12,20:24:57.000,316,11082403,-795,0,1762979096,15159.021809879989,160.56712700999924,50771.98911216 2025-11-12,20:24:58.000,316,11082416,-795,0,1762979097,15158.947710469998,160.75745352000376,50771.77251144 2025-11-12,20:24:59.000,316,11082433,-795,0,1762979098,15158.759093790002,160.87728873000015,50771.68866600001 2025-11-12,20:25:00.000,316,11082393,-795,0,1762979099,15158.482905079996,160.96187828999973,50771.5838592 2025-11-12,20:25:01.000,316,11082414,-755,0,1762979100,15158.17303482,161.0323695900006,50771.4441168 2025-11-12,20:25:02.000,316,11082445,-795,0,1762979101,15157.768856219998,161.03941871999996,50771.33232288001 2025-11-12,20:25:03.000,316,11082391,-795,0,1762979102,15157.512876439992,160.92663264000294,50771.1995676 2025-11-12,20:25:04.000,316,11082423,-795,0,1762979103,15157.405095479997,160.75745352000376,50771.03187672 2025-11-12,20:25:05.000,316,11082402,-795,0,1762979104,15157.714965739993,160.5389304900018,50770.71046920001 2025-11-12,20:25:06.000,316,11082434,-795,0,1762979105,15158.489641389991,160.49663570999837,50770.33316472 2025-11-12,20:25:07.000,316,11082386,-795,0,1762979106,15159.5741873,160.81384655999864,50769.969834480005 2025-11-12,20:25:08.000,316,11082433,-795,0,1762979107,15160.975339780001,161.37072782999894,50769.60650424001 2025-11-12,20:25:09.000,316,11082410,-795,0,1762979108,15162.295656540002,162.0192477899982,50769.1383672 2025-11-12,20:25:10.000,316,11082393,-795,0,1762979109,15163.514928650002,162.43514646000403,50768.58638472 2025-11-12,20:25:11.000,316,11082390,-795,0,1762979110,15164.565793009991,162.61842384000192,50768.13222192 2025-11-12,20:25:12.000,316,11082403,-795,0,1762979111,15165.42130437999,162.64662035999936,50767.789853040005 2025-11-12,20:25:13.000,316,11082411,-795,0,1762979112,15166.074726450002,162.52678515000298,50767.47543264001 2025-11-12,20:25:14.000,316,11082475,-795,0,1762979113,15166.445223499999,162.42104819999804,50767.16101224001 2025-11-12,20:25:15.000,316,11082388,-795,0,1762979114,15166.50585029,162.16727951999928,50767.05620544 2025-11-12,20:25:16.000,316,11082419,-795,0,1762979115,15166.323969919998,161.80777389000286,50766.83960472 2025-11-12,20:25:17.000,316,11082411,-795,0,1762979116,15166.041044899997,161.34958044000086,50766.74877216 2025-11-12,20:25:18.000,316,11082427,-795,0,1762979117,15165.953472870002,160.89138698999886,50766.72082368 2025-11-12,20:25:19.000,316,11082426,-795,0,1762979118,15166.081462759998,160.46843919000094,50766.77672064001 2025-11-12,20:25:20.000,316,11082414,-795,0,1762979119,15166.391333019994,160.10893356000452,50766.60204264 2025-11-12,20:25:21.000,316,11082383,-795,0,1762979120,15166.86961103,159.79172271000425,50766.4832616 2025-11-12,20:25:22.000,316,11082394,-795,0,1762979121,15167.307471179993,159.39697143000376,50766.33653208 2025-11-12,20:25:23.000,316,11082401,-795,0,1762979122,15167.529769409994,158.98812189000455,50766.161854080005 2025-11-12,20:25:24.000,316,11082389,-795,0,1762979123,15167.570187269994,158.59337061000406,50766.00813744001 2025-11-12,20:25:25.000,316,11082419,-795,0,1762979124,15167.354625349988,158.1281280300027,50765.88935640001 2025-11-12,20:25:26.000,316,11082415,-795,0,1762979125,15167.085172949992,157.61354153999855,50765.560961760006 2025-11-12,20:25:27.000,316,11082393,-795,0,1762979126,15166.74162113999,157.09895505000168,50765.40724512 2025-11-12,20:25:28.000,316,11082398,-795,0,1762979127,15166.57994969999,156.52797552000266,50765.26750272001 2025-11-12,20:25:29.000,316,11082379,-795,0,1762979128,15166.532795529994,155.90765208000084,50765.11378608 2025-11-12,20:25:30.000,316,11082318,-795,0,1762979129,15166.694466969995,155.43536037000013,50764.9460952 2025-11-12,20:25:31.000,316,11082405,-795,0,1762979130,15167.098645569997,155.23798473000352,50764.7364816 2025-11-12,20:25:32.000,316,11082400,-795,0,1762979131,15167.69817715999,155.1111003900005,50764.52686800001 2025-11-12,20:25:33.000,316,11082421,-795,0,1762979132,15168.371808160002,154.97716691999813,50764.2823188 2025-11-12,20:25:34.000,316,11082392,-795,0,1762979133,15169.031966539995,154.77274215000216,50763.93994992 2025-11-12,20:25:35.000,316,11082441,-795,0,1762979134,15169.611289200002,154.39913825999975,50763.5836068 2025-11-12,20:25:36.000,316,11082425,-795,0,1762979135,15170.07609458999,153.8634043800048,50763.164379600006 2025-11-12,20:25:37.000,316,11082454,-795,0,1762979136,15170.601526769991,153.3417687600013,50762.856946320004 2025-11-12,20:25:38.000,316,11082399,-795,0,1762979137,15171.34252087,152.67210141000396,50762.493616080006 2025-11-12,20:25:39.000,316,11082436,-795,0,1762979138,15172.231713789988,151.98128667000128,50762.22810552001 2025-11-12,20:25:40.000,316,11082429,-795,0,1762979139,15173.336468629997,151.2552262800018,50761.85778816 2025-11-12,20:25:41.000,316,11082422,-795,0,1762979140,15174.602894909993,150.47982197999954,50761.52939352001 2025-11-12,20:25:42.000,316,11082401,-795,0,1762979141,15176.13203727999,149.75376159000007,50761.22196024001 2025-11-12,20:25:43.000,316,11082404,-795,0,1762979142,15177.688124889995,148.99950468000316,50760.85164288 2025-11-12,20:25:44.000,316,11082419,-795,0,1762979143,15179.129695229996,148.27344429000368,50760.53722248 2025-11-12,20:25:45.000,316,11082432,-795,0,1762979144,15180.26139531,147.58967868000036,50760.27171192 2025-11-12,20:25:46.000,316,11082422,-795,0,1762979145,15181.00912571999,146.75083221000386,50759.98524 2025-11-12,20:25:47.000,316,11082398,-795,0,1762979146,15181.386359079996,145.75690487999964,50759.9153688 2025-11-12,20:25:48.000,316,11082436,-795,0,1762979147,15181.669284099997,144.55855277999945,50759.94331728 2025-11-12,20:25:49.000,316,11082439,-795,0,1762979148,15182.012835909998,143.33905329000117,50759.89440744 2025-11-12,20:25:50.000,316,11082423,-795,0,1762979149,15182.605631189996,142.3028311800008,50759.89440744 2025-11-12,20:25:51.000,316,11082441,-795,0,1762979150,15183.413988389999,141.4992303600011,50759.90139456001 2025-11-12,20:25:52.000,316,11082415,-795,0,1762979151,15184.309917619998,140.83661214000313,50759.83152336001 2025-11-12,20:25:53.000,316,11082383,-795,0,1762979152,15185.125011129996,140.1035026200043,50759.789600640004 2025-11-12,20:25:54.000,316,11082350,-755,0,1762979153,15185.93336833,139.24350876000244,50759.74767792 2025-11-12,20:25:55.000,316,11082418,-795,0,1762979154,15186.788879699998,138.2848270800023,50759.66383248001 2025-11-12,20:25:56.000,316,11082416,-795,0,1762979155,15187.846480369997,137.2486049700019,50759.51011584 2025-11-12,20:25:57.000,316,11082400,-795,0,1762979156,15189.106170339997,136.1841863400041,50759.43325752 2025-11-12,20:25:58.000,316,11082394,-795,0,1762979157,15190.345651379997,135.0845220600022,50759.37736056001 2025-11-12,20:25:59.000,316,11082417,-795,0,1762979158,15191.477351460002,134.06239821000054,50759.22364392 2025-11-12,20:26:00.000,316,11082407,-795,0,1762979159,15192.097091979995,132.97683219000464,50759.20966968001 2025-11-12,20:26:01.000,316,11082395,-795,0,1762979160,15192.23181818,131.87716791000275,50759.24460528 2025-11-12,20:26:02.000,316,11082447,-795,0,1762979161,15191.98257470999,130.65061928999785,50759.33543784 2025-11-12,20:26:03.000,316,11082417,-795,0,1762979162,15191.524505629997,129.43111979999958,50759.5310772 2025-11-12,20:26:04.000,316,11082402,-795,0,1762979163,15191.100118099996,128.3948976899992,50759.740690800005 2025-11-12,20:26:05.000,316,11082431,-795,0,1762979164,15190.817193079994,127.54900209000334,50759.97126576001 2025-11-12,20:26:06.000,316,11082404,-795,0,1762979165,15190.473641269993,126.93572778000089,50760.090046799996 2025-11-12,20:26:07.000,316,11082430,-795,0,1762979166,15190.338915070002,126.34360086000379,50760.257737679996 2025-11-12,20:26:08.000,316,11082298,-755,0,1762979167,15190.365860309998,125.68098263999855,50760.39049296 2025-11-12,20:26:09.000,316,11082457,-795,0,1762979168,15190.567949609998,124.96902050999779,50760.50228688001 2025-11-12,20:26:10.000,316,11082412,-795,0,1762979169,15190.80372045999,124.30640228999982,50760.60010656001 2025-11-12,20:26:11.000,316,11082381,-795,0,1762979170,15190.99233714,123.4887032100014,50760.746836080005 2025-11-12,20:26:12.000,316,11082423,-795,0,1762979171,15191.04622761999,122.6498567400049,50760.78875880001 2025-11-12,20:26:13.000,316,11082408,-795,0,1762979172,15191.05296393,121.81101027000113,50760.99138528 2025-11-12,20:26:14.000,316,11082417,-795,0,1762979173,15190.92497403999,121.01445858000079,50761.15907616 2025-11-12,20:26:15.000,316,11082406,-795,0,1762979174,15190.817193079994,120.4082333999977,50761.22196024001 2025-11-12,20:26:16.000,316,11082440,-795,0,1762979175,15190.776775219994,119.93594169000426,50761.30580568 2025-11-12,20:26:17.000,316,11082390,-795,0,1762979176,15190.82392938999,119.49889563000033,50761.57830336001 2025-11-12,20:26:18.000,316,11082394,-755,0,1762979177,15190.90476510999,119.14643913000327,50761.752981360005 2025-11-12,20:26:19.000,316,11082405,-795,0,1762979178,15190.97212821,118.77283524000086,50761.94862072 2025-11-12,20:26:20.000,316,11082416,-795,0,1762979179,15190.89129249,118.39923134999844,50762.13028584001 2025-11-12,20:26:21.000,316,11082364,-795,0,1762979180,15190.81045677,117.94808703000308,50762.374835040006 2025-11-12,20:26:22.000,316,11082436,-795,0,1762979181,15190.689203189999,117.53218836000451,50762.58444864001 2025-11-12,20:26:23.000,316,11082383,-795,0,1762979182,15190.460168649988,117.08809317000123,50762.75213952001 2025-11-12,20:26:24.000,316,11082424,-795,0,1762979183,15190.183979939997,116.67219450000266,50762.96175312 2025-11-12,20:26:25.000,316,11082425,-795,0,1762979184,15189.89431861,116.22105018000002,50763.24123792 2025-11-12,20:26:26.000,316,11082434,-795,0,1762979185,15189.557503109994,115.88974107000104,50763.39495456 2025-11-12,20:26:27.000,316,11082439,-795,0,1762979186,15189.355413809993,115.62892326000292,50763.548671200006 2025-11-12,20:26:28.000,316,11082343,-795,0,1762979187,15189.261105469988,115.65711978000036,50763.78623328001 2025-11-12,20:26:29.000,316,11082412,-795,0,1762979188,15189.213951299993,115.93203585000447,50764.12860216 2025-11-12,20:26:30.000,316,11082393,-795,0,1762979189,15189.085961409997,116.3549836500024,50764.23340896 2025-11-12,20:26:31.000,316,11082419,-795,0,1762979190,15188.829981629991,116.70744014999946,50764.366164240004 2025-11-12,20:26:32.000,316,11082412,-795,0,1762979191,15188.66831018999,117.02465099999972,50764.51988088 2025-11-12,20:26:33.000,316,11082404,-795,0,1762979192,15188.58747446999,117.27137054999912,50764.51988088 2025-11-12,20:26:34.000,316,11082394,-795,0,1762979193,15188.66831018999,117.6026796599981,50764.64564904001 2025-11-12,20:26:35.000,316,11082423,-795,0,1762979194,15188.762618529996,118.11726615000225,50764.68757176 2025-11-12,20:26:36.000,316,11082423,-795,0,1762979195,15188.843454249996,118.7657861100015,50764.701546000004 2025-11-12,20:26:37.000,316,11082428,-755,0,1762979196,15188.924289969997,119.44955172000482,50764.71552024001 2025-11-12,20:26:38.000,316,11082406,-795,0,1762979197,15188.964707829997,120.14036646000022,50764.76443008001 2025-11-12,20:26:39.000,316,11082486,-795,0,1762979198,15188.951235209992,120.78183729000011,50764.75744296 2025-11-12,20:26:40.000,316,11082434,-795,0,1762979199,15189.018598310002,121.47265203000279,50764.84827552 2025-11-12,20:26:41.000,316,11082415,-795,0,1762979200,15189.099434030002,122.24100719999842,50764.84827552 2025-11-12,20:26:42.000,316,11082435,-755,0,1762979201,15189.335204879993,123.06575541000348,50764.869236880004 2025-11-12,20:26:43.000,316,11082465,-795,0,1762979202,15189.84716443999,124.01738796000427,50764.84827552 2025-11-12,20:26:44.000,316,11082450,-795,0,1762979203,15190.541004369989,124.92672573000164,50764.86224976001 2025-11-12,20:26:45.000,316,11082441,-795,0,1762979204,15191.423460979997,125.77262133000477,50764.71552024001 2025-11-12,20:26:46.000,316,11082428,-795,0,1762979205,15192.380016999996,126.40704302999802,50764.51289376 2025-11-12,20:26:47.000,316,11082474,-795,0,1762979206,15193.538662319996,126.8863838699981,50764.35917712001 2025-11-12,20:26:48.000,316,11082408,-795,0,1762979207,15194.72425287999,127.26703688999987,50764.2473832 2025-11-12,20:26:49.000,316,11082433,-795,0,1762979208,15195.84921665,127.654739040001,50764.22642184 2025-11-12,20:26:50.000,316,11082405,-795,0,1762979209,15196.684519089999,128.10588336000365,50764.19148624001 2025-11-12,20:26:51.000,316,11082438,-795,0,1762979210,15197.08869769,128.48653637999814,50764.24039608001 2025-11-12,20:26:52.000,316,11082394,-795,0,1762979211,15197.02133458999,128.61342072000116,50764.2823188 2025-11-12,20:26:53.000,316,11082408,-795,0,1762979212,15196.637364919989,128.56407680999837,50764.56879072 2025-11-12,20:26:54.000,316,11082413,-795,0,1762979213,15195.96373391999,128.26801335000346,50764.701546000004 2025-11-12,20:26:55.000,316,11082431,-795,0,1762979214,15195.114958860002,127.89440946000104,50764.95308232 2025-11-12,20:26:56.000,316,11082448,-795,0,1762979215,15194.178611769988,127.64064078000229,50765.274489840005 2025-11-12,20:26:57.000,316,11082376,-795,0,1762979216,15193.16142895999,127.39392123000289,50765.59589736 2025-11-12,20:26:58.000,316,11082414,-795,0,1762979217,15192.14424614999,127.26703688999987,50765.875382160004 2025-11-12,20:26:59.000,316,11082427,-795,0,1762979218,15191.13379965,127.0978577700007,50766.2387124 2025-11-12,20:27:00.000,316,11082408,-795,0,1762979219,15190.157034700002,126.9498260399996,50766.64396536 2025-11-12,20:27:01.000,316,11082409,-795,0,1762979220,15189.247632849998,126.95687516999897,50766.88851456 2025-11-12,20:27:02.000,316,11082437,-795,0,1762979221,15188.4729572,127.13310342000477,50767.049218320004 2025-11-12,20:27:03.000,316,11082434,-795,0,1762979222,15187.684808929997,127.50670730999991,50767.18896072001 2025-11-12,20:27:04.000,316,11082444,-795,0,1762979223,15186.977496379994,127.96490076000191,50767.29376752 2025-11-12,20:27:05.000,316,11082436,-795,0,1762979224,15186.21629335,128.30325900000025,50767.349664479996 2025-11-12,20:27:06.000,316,11082387,-795,0,1762979225,15185.286682569997,128.37375030000112,50767.32870312001 2025-11-12,20:27:07.000,316,11082471,-795,0,1762979226,15184.410962269998,128.25391509000474,50767.321716 2025-11-12,20:27:08.000,316,11082430,-795,0,1762979227,15183.562187209995,128.23981682999874,50767.47543264001 2025-11-12,20:27:09.000,316,11082437,-795,0,1762979228,15182.827929419997,128.46538899000006,50767.58023944 2025-11-12,20:27:10.000,316,11082401,-795,0,1762979229,15182.107144249989,128.97292635000485,50767.71299472001 2025-11-12,20:27:11.000,316,11082395,-795,0,1762979230,15181.325732289995,129.52980761999788,50767.6361364 2025-11-12,20:27:12.000,316,11082441,-795,0,1762979231,15180.497166159992,129.87521499000286,50767.66408488001 2025-11-12,20:27:13.000,316,11082420,-795,0,1762979232,15179.479983349993,129.91046063999966,50767.76190456001 2025-11-12,20:27:14.000,316,11082394,-795,0,1762979233,15178.415646369998,129.77652717000456,50767.84575 2025-11-12,20:27:15.000,316,11082426,-795,0,1762979234,15177.47256296999,129.7553797799992,50767.89465984 2025-11-12,20:27:16.000,316,11082421,-795,0,1762979235,15176.62378791,129.99505019999924,50767.79684016 2025-11-12,20:27:17.000,316,11082398,-795,0,1762979236,15175.903002739993,130.2770154000027,50767.71299472001 2025-11-12,20:27:18.000,316,11082416,-795,0,1762979237,15175.10138185,130.5730788600049,50767.7758788 2025-11-12,20:27:19.000,316,11082431,-795,0,1762979238,15174.299760959992,130.72111058999872,50767.75491744 2025-11-12,20:27:20.000,316,11082418,-795,0,1762979239,15173.585712099994,130.79160188999958,50767.65011064 2025-11-12,20:27:21.000,316,11082383,-795,0,1762979240,15173.019862059991,130.9184862300026,50767.58722656 2025-11-12,20:27:22.000,316,11082450,-795,0,1762979241,15172.62241977,131.32028664000245,50767.41254856 2025-11-12,20:27:23.000,316,11082435,-795,0,1762979242,15172.447275709994,132.0040522499985,50767.22389632 2025-11-12,20:27:24.000,316,11082384,-795,0,1762979243,15172.420330469999,132.90634089000378,50767.04223120001 2025-11-12,20:27:25.000,316,11082462,-795,0,1762979244,15172.6426287,133.8227277900005,50766.65793960001 2025-11-12,20:27:26.000,316,11082429,-795,0,1762979245,15173.053543609996,134.6897707800017,50766.26666088 2025-11-12,20:27:27.000,316,11082441,-795,0,1762979246,15173.84169188,135.4792733400027,50765.86839504001 2025-11-12,20:27:28.000,316,11082417,-795,0,1762979247,15174.872347309989,136.41680763000477,50765.491090560005 2025-11-12,20:27:29.000,316,11082411,-795,0,1762979248,15176.145509899994,137.35434191999957,50765.02295352 2025-11-12,20:27:30.000,316,11082450,-795,0,1762979249,15177.41193617999,138.21433578000142,50764.57577784001 2025-11-12,20:27:31.000,316,11082431,-795,0,1762979250,15178.69857139,138.7923644399998,50764.09366656001 2025-11-12,20:27:32.000,316,11082442,-795,0,1762979251,15179.85721671,139.13777181000478,50763.57661968 2025-11-12,20:27:33.000,316,11082404,-795,0,1762979252,15180.975444169999,139.3351474500014,50763.31809624 2025-11-12,20:27:34.000,316,11082428,-795,0,1762979253,15182.066726389989,139.45498265999777,50763.05258568 2025-11-12,20:27:35.000,316,11082431,-795,0,1762979254,15182.976128239992,139.84973393999826,50762.78008800001 2025-11-12,20:27:36.000,316,11082409,-795,0,1762979255,15183.643022929995,140.41366433999792,50762.56348728001 2025-11-12,20:27:37.000,316,11082438,-795,0,1762979256,15184.154982489992,141.01284039000166,50762.36784792001 2025-11-12,20:27:38.000,316,11082424,-795,0,1762979257,15184.350335479998,141.67545860999962,50762.2909896 2025-11-12,20:27:39.000,316,11082405,-795,0,1762979258,15184.518743229994,142.14070119000098,50762.16522144 2025-11-12,20:27:40.000,316,11082437,-795,0,1762979259,15184.79493194,142.4015189999991,50762.14426008 2025-11-12,20:27:41.000,316,11082437,-795,0,1762979260,15185.172165299991,142.57069811999827,50762.07438888 2025-11-12,20:27:42.000,316,11082410,-795,0,1762979261,15185.690861169998,142.85266332000174,50762.039453280006 2025-11-12,20:27:43.000,316,11082403,-795,0,1762979262,15186.27692014,143.31085677000374,50761.906698 2025-11-12,20:27:44.000,316,11082415,-795,0,1762979263,15186.795616009993,143.89593456000148,50761.801891200004 2025-11-12,20:27:45.000,316,11082404,-795,0,1762979264,15187.24694877999,144.48101234999922,50761.704071520006 2025-11-12,20:27:46.000,316,11082408,-795,0,1762979265,15187.51640118,145.00264797000273,50761.55035488 2025-11-12,20:27:47.000,316,11082410,-795,0,1762979266,15187.617445830001,145.4185466400013,50761.38965112001 2025-11-12,20:27:48.000,316,11082443,-795,0,1762979267,15187.55681904,145.96837878000224,50761.33375416 2025-11-12,20:27:49.000,316,11082405,-795,0,1762979268,15187.33452081,146.47591613999975,50761.27087008001 2025-11-12,20:27:50.000,316,11082431,-795,0,1762979269,15187.098749959994,147.0257482800007,50761.29183144001 2025-11-12,20:27:51.000,316,11082418,-795,0,1762979270,15186.916869589993,147.5332856399982,50761.25689584 2025-11-12,20:27:52.000,316,11082461,-795,0,1762979271,15186.768670769998,147.93508604999806,50761.25689584 2025-11-12,20:27:53.000,316,11082464,-795,0,1762979272,15186.714780289993,148.26639516000432,50761.33375416 2025-11-12,20:27:54.000,316,11082441,-795,0,1762979273,15186.728252909998,148.54836036000052,50761.31279280001 2025-11-12,20:27:55.000,316,11082414,-795,0,1762979274,15186.721516600002,148.80212903999927,50761.37567688 2025-11-12,20:27:56.000,316,11082414,-795,0,1762979275,15186.586790399997,149.06999598000402,50761.368689760006 2025-11-12,20:27:57.000,316,11082454,-795,0,1762979276,15186.324074309996,149.35901030999958,50761.466509440004 2025-11-12,20:27:58.000,316,11082432,-795,0,1762979277,15185.94684094999,149.56343508000282,50761.61323896 2025-11-12,20:27:59.000,316,11082404,-795,0,1762979278,15185.448354009997,149.71851594000327,50761.6621488 2025-11-12,20:28:00.000,316,11082439,-795,0,1762979279,15184.963339689995,149.80310550000286,50761.84381392001 2025-11-12,20:28:01.000,316,11082389,-795,0,1762979280,15184.384017029988,149.77490897999814,50762.02547904 2025-11-12,20:28:02.000,316,11082444,-795,0,1762979281,15183.73733127,149.81015463000222,50762.186182800004 2025-11-12,20:28:03.000,316,11082420,-795,0,1762979282,15182.949182999997,149.9440881000046,50762.304963840004 2025-11-12,20:28:04.000,316,11082420,-795,0,1762979283,15182.113880559999,150.02867766000418,50762.472654720004 2025-11-12,20:28:05.000,316,11082418,-795,0,1762979284,15181.366150149996,150.04982505000226,50762.59842288 2025-11-12,20:28:06.000,316,11082448,-795,0,1762979285,15180.692519149998,150.06392331000097,50762.66829408 2025-11-12,20:28:07.000,316,11082434,-795,0,1762979286,15180.214241139991,150.1414637400012,50762.856946320004 2025-11-12,20:28:08.000,316,11082467,-795,0,1762979287,15179.776380989999,150.40228154999932,50763.01765008001 2025-11-12,20:28:09.000,316,11082384,-795,0,1762979288,15179.284630360002,150.7829345700011,50763.06655992001 2025-11-12,20:28:10.000,316,11082445,-795,0,1762979289,15178.765934489995,151.11424368000007,50763.143418240004 2025-11-12,20:28:11.000,316,11082406,-795,0,1762979290,15178.024940390002,151.31161932000396,50763.213289440006 2025-11-12,20:28:12.000,316,11082399,-795,0,1762979291,15177.283946289994,151.34686497000075,50763.28316064001 2025-11-12,20:28:13.000,316,11082397,-795,0,1762979292,15176.610315289996,151.29752105999796,50763.35303184001 2025-11-12,20:28:14.000,316,11082405,-795,0,1762979293,15176.064674179994,151.27637366999988,50763.50674848 2025-11-12,20:28:15.000,316,11082385,-795,0,1762979294,15175.613341409997,151.38211062000482,50763.56264544 2025-11-12,20:28:16.000,316,11082448,-795,0,1762979295,15175.168744949995,151.51604408999992,50763.597581040005 2025-11-12,20:28:17.000,316,11082434,-795,0,1762979296,15174.670258009988,151.57948626000143,50763.68841360001 2025-11-12,20:28:18.000,316,11082426,-795,0,1762979297,15174.111144279996,151.52309321999928,50763.884052960006 2025-11-12,20:28:19.000,316,11082409,-795,0,1762979298,15173.578975789998,151.3539141000001,50764.04475672001 2025-11-12,20:28:20.000,316,11082428,-795,0,1762979299,15173.134379329997,151.17768585000158,50764.177512 2025-11-12,20:28:21.000,316,11082432,-795,0,1762979300,15172.61568345999,151.17768585000158,50764.366164240004 2025-11-12,20:28:22.000,316,11082385,-795,0,1762979301,15172.029624490002,151.4667001800044,50764.52686800001 2025-11-12,20:28:23.000,316,11082422,-795,0,1762979302,15171.31557562999,151.8614514600049,50764.61770056 2025-11-12,20:28:24.000,316,11082439,-795,0,1762979303,15170.554372599996,152.19276057000388,50764.76443008001 2025-11-12,20:28:25.000,316,11082456,-795,0,1762979304,15169.786433259993,152.36898882000241,50764.88321112001 2025-11-12,20:28:26.000,316,11082453,-795,0,1762979305,15169.052175469995,152.46767664000072,50764.9460952 2025-11-12,20:28:27.000,316,11082403,-795,0,1762979306,15168.472852810002,152.6016101100031,50765.02994064001 2025-11-12,20:28:28.000,316,11082427,-795,0,1762979307,15168.055201589996,152.8835753099993,50765.176670160006 2025-11-12,20:28:29.000,316,11082443,-795,0,1762979308,15167.76554026,153.2078352899989,50765.35833528 2025-11-12,20:28:30.000,316,11082418,-795,0,1762979309,15167.334416420003,153.44750570999895,50765.44916784 2025-11-12,20:28:31.000,316,11082457,-795,0,1762979310,15166.82919317,153.6660287400009,50765.58192312001 2025-11-12,20:28:32.000,316,11082439,-795,0,1762979311,15166.243134199998,153.9620922000031,50765.68672992 2025-11-12,20:28:33.000,316,11082427,-795,0,1762979312,15165.60318474999,154.0960256699982,50765.83345944 2025-11-12,20:28:34.000,316,11082422,-795,0,1762979313,15164.922817439998,154.26520479000465,50765.96621472001 2025-11-12,20:28:35.000,316,11082439,-795,0,1762979314,15164.22897751,154.32159782999952,50766.07102152 2025-11-12,20:28:36.000,316,11082425,-795,0,1762979315,15163.562082819997,154.21586088000186,50766.13390560001 2025-11-12,20:28:37.000,316,11082407,-795,0,1762979316,15162.814352409994,154.08897653999884,50766.33653208 2025-11-12,20:28:38.000,316,11082376,-795,0,1762979317,15162.03294045,153.95504307000374,50766.58806840001 2025-11-12,20:28:39.000,316,11082408,-795,0,1762979318,15161.089857049992,153.7153726500037,50766.846591839996 2025-11-12,20:28:40.000,316,11082409,-795,0,1762979319,15159.958156970002,153.56029179000325,50767.09812816 2025-11-12,20:28:41.000,316,11082389,-795,0,1762979320,15158.583949729997,153.47570223000366,50767.405561440006 2025-11-12,20:28:42.000,316,11082393,-795,0,1762979321,15156.95376271,153.58848831000068,50767.685046239996 2025-11-12,20:28:43.000,316,11082381,-635,0,1762979322,15155.229267349998,153.77881481999793,50768.03440224 2025-11-12,20:28:44.000,316,11082406,-795,0,1762979323,15153.47782675,153.99028872000054,50768.36279688001 2025-11-12,20:28:45.000,316,11082374,-715,0,1762979324,15151.679231979993,154.15241871000035,50768.677217280005 2025-11-12,20:28:46.000,316,11082439,-795,0,1762979325,15149.934527689991,154.28635218000272,50768.94272784 2025-11-12,20:28:47.000,316,11082406,-795,0,1762979326,15148.304340669994,154.36389261000295,50769.25714824 2025-11-12,20:28:48.000,316,11082388,-795,0,1762979327,15146.748253059988,154.53307173000212,50769.47374896 2025-11-12,20:28:49.000,316,11082430,-795,0,1762979328,15145.333627959997,154.603563030003,50769.83009208 2025-11-12,20:28:50.000,316,11082376,-795,0,1762979329,15144.006574890002,154.68110346000321,50770.02573144 2025-11-12,20:28:51.000,316,11082441,-795,0,1762979330,15142.794039089997,154.75159476000408,50770.10957688001 2025-11-12,20:28:52.000,316,11082431,-795,0,1762979331,15141.749911040002,154.84323345000303,50770.22835792001 2025-11-12,20:28:53.000,316,11082435,-795,0,1762979332,15140.813563949989,154.94192127000133,50770.32617760001 2025-11-12,20:28:54.000,316,11082398,-795,0,1762979333,15139.87721685999,155.08995300000242,50770.32617760001 2025-11-12,20:28:55.000,316,11082426,-795,0,1762979334,15138.981287629991,155.23093560000416,50770.27726776001 2025-11-12,20:28:56.000,316,11082448,-795,0,1762979335,15138.166194119993,155.4071638500027,50770.17246096 2025-11-12,20:28:57.000,316,11082392,-795,0,1762979336,15137.44540895,155.68912904999888,50770.10258976 2025-11-12,20:28:58.000,316,11082415,-795,0,1762979337,15136.643788059991,156.04158555000322,50770.116564 2025-11-12,20:28:59.000,316,11082403,-795,0,1762979338,15135.795012999988,156.33059987999877,50770.018744320005 2025-11-12,20:29:00.000,316,11082408,-795,0,1762979339,15134.723939709998,156.59846682000352,50770.10957688001 2025-11-12,20:29:01.000,316,11082438,-795,0,1762979340,15133.457513429988,156.79584246000013,50770.067654160004 2025-11-12,20:29:02.000,316,11082423,-795,0,1762979341,15132.157405599988,157.0284637500008,50770.067654160004 2025-11-12,20:29:03.000,316,11082423,-795,0,1762979342,15130.877506700002,157.2117411299987,50770.03970568001 2025-11-12,20:29:04.000,316,11082397,-795,0,1762979343,15129.718861379988,157.41616590000194,50769.96284736001 2025-11-12,20:29:05.000,316,11082388,-795,0,1762979344,15128.82293214999,157.6346889300039,50769.899963280004 2025-11-12,20:29:06.000,316,11082419,-795,0,1762979345,15128.122355909996,157.9166541300001,50769.64143984 2025-11-12,20:29:07.000,316,11082371,-795,0,1762979346,15127.64407789999,158.1633736799995,50769.466761840005 2025-11-12,20:29:08.000,316,11082382,-795,0,1762979347,15127.502615389989,158.44533888000296,50769.23618688 2025-11-12,20:29:09.000,316,11082367,-795,0,1762979348,15127.415043359993,158.77664799000195,50769.11740584 2025-11-12,20:29:10.000,316,11082384,-795,0,1762979349,15127.421779669989,159.0938588400022,50768.85189528 2025-11-12,20:29:11.000,316,11082372,-795,0,1762979350,15127.367889189998,159.3758240399984,50768.53048776001 2025-11-12,20:29:12.000,316,11082400,-795,0,1762979351,15127.381361809988,159.59434707000037,50768.18113176 2025-11-12,20:29:13.000,316,11082432,-795,0,1762979352,15127.340943949988,159.80582097000297,50767.94356968 2025-11-12,20:29:14.000,316,11082398,-795,0,1762979353,15127.172536199992,160.02434399999765,50767.58023944 2025-11-12,20:29:15.000,316,11082415,-795,0,1762979354,15126.970446899992,160.13713008000195,50767.29376752 2025-11-12,20:29:16.000,316,11082395,-795,0,1762979355,15126.77509391,160.21467051000218,50766.93043728 2025-11-12,20:29:17.000,316,11082405,-795,0,1762979356,15126.700994499995,160.23581790000026,50766.77672064001 2025-11-12,20:29:18.000,316,11082409,-795,0,1762979357,15126.67404926,160.1794248599981,50766.44133888001 2025-11-12,20:29:19.000,316,11082381,-795,0,1762979358,15126.77509391,160.1653265999994,50766.24569952 2025-11-12,20:29:20.000,316,11082415,-795,0,1762979359,15126.923292729996,160.1300809500026,50765.98018896 2025-11-12,20:29:21.000,316,11082387,-795,0,1762979360,15127.091700479992,160.15827747000003,50765.68672992 2025-11-12,20:29:22.000,316,11082414,-795,0,1762979361,15127.071491549992,160.24991615999897,50765.46314208001 2025-11-12,20:29:23.000,316,11082392,-795,0,1762979362,15126.956974280001,160.4120461499988,50765.16269592 2025-11-12,20:29:24.000,316,11082402,-795,0,1762979363,15126.71446712,160.52483223000308,50764.84827552 2025-11-12,20:29:25.000,316,11082421,-795,0,1762979364,15126.41133317,160.56007787999988,50764.603726320005 2025-11-12,20:29:26.000,316,11082415,-795,0,1762979365,15126.067781359998,160.4402426700035,50764.268344560005 2025-11-12,20:29:27.000,316,11082371,-795,0,1762979366,15125.818537890002,160.23581790000026,50763.95392416001 2025-11-12,20:29:28.000,316,11082422,-795,0,1762979367,15125.757911100001,160.08778616999916,50763.667452240006 2025-11-12,20:29:29.000,316,11082391,-795,0,1762979368,15125.845483129997,160.11598269000388,50763.5137356 2025-11-12,20:29:30.000,316,11082392,-795,0,1762979369,15125.993681949993,160.29926007000176,50763.29014776 2025-11-12,20:29:31.000,316,11082369,-795,0,1762979370,15126.209243869998,160.5389304900018,50762.98970160001 2025-11-12,20:29:32.000,316,11082377,-795,0,1762979371,15126.36417899999,160.82794482000463,50762.72419104 2025-11-12,20:29:33.000,316,11082440,-795,0,1762979372,15126.438278409994,161.07466437000403,50762.45169336 2025-11-12,20:29:34.000,316,11082392,-795,0,1762979373,15126.44501471999,161.23679436000384,50762.10233736 2025-11-12,20:29:35.000,316,11082396,-795,0,1762979374,15126.539323059995,161.28613826999936,50761.7669556 2025-11-12,20:29:36.000,316,11082365,-795,0,1762979375,15126.680785569995,161.28613826999936,50761.43856096001 2025-11-12,20:29:37.000,316,11082394,-795,0,1762979376,15126.882874869996,161.25794175000192,50761.249908720005 2025-11-12,20:29:38.000,316,11082350,-795,0,1762979377,15127.152327269992,161.16630306000297,50760.93548832001 2025-11-12,20:29:39.000,316,11082376,-795,0,1762979378,15127.495879079994,160.9830256799978,50760.78177168 2025-11-12,20:29:40.000,316,11082365,-795,0,1762979379,15127.9135303,160.80679742999928,50760.46735128 2025-11-12,20:29:41.000,316,11082360,-795,0,1762979380,15128.243609489997,160.6023726600033,50760.27171192 2025-11-12,20:29:42.000,316,11082349,-795,0,1762979381,15128.438962480002,160.42614441000478,50760.08305968 2025-11-12,20:29:43.000,316,11082418,-795,0,1762979382,15128.472644029993,160.33450571999856,50759.908381680005 2025-11-12,20:29:44.000,316,11082378,-795,0,1762979383,15128.371599379992,160.25696528999833,50759.691780960005 2025-11-12,20:29:45.000,316,11082386,-795,0,1762979384,15128.324445209997,160.2922109400024,50759.48915448 2025-11-12,20:29:46.000,316,11082403,-795,0,1762979385,15128.364863069997,160.28516181000305,50759.30050224001 2025-11-12,20:29:47.000,316,11082362,-795,0,1762979386,15128.560216059988,160.1794248599981,50759.069927280005 2025-11-12,20:29:48.000,316,11082428,-795,0,1762979387,15128.90376786999,160.045491390003,50758.81140384 2025-11-12,20:29:49.000,316,11082422,-795,0,1762979388,15129.361836949996,159.75647706000018,50758.72755840001 2025-11-12,20:29:50.000,316,11082399,-795,0,1762979389,15129.880532819989,159.4251679500012,50758.53890616001 2025-11-12,20:29:51.000,316,11082365,-795,0,1762979390,15130.446382859991,159.1150062300003,50758.32230544001 2025-11-12,20:29:52.000,316,11082383,-795,0,1762979391,15131.079595999989,158.74140233999788,50758.16160168 2025-11-12,20:29:53.000,316,11082412,-795,0,1762979392,15131.726281759991,158.4100932299989,50757.91705248001 2025-11-12,20:29:54.000,316,11082428,-795,0,1762979393,15132.39991275999,158.07173499000055,50757.69346464 2025-11-12,20:29:55.000,316,11082433,-795,0,1762979394,15133.006180659992,157.6699345800007,50757.42795408 2025-11-12,20:29:56.000,316,11082405,-795,0,1762979395,15133.470986049993,157.16944635000254,50757.14846928001 2025-11-12,20:29:57.000,316,11082413,-795,0,1762979396,15133.686547969999,156.6548598599984,50756.98077840001 2025-11-12,20:29:58.000,316,11082412,-795,0,1762979397,15133.84821941,156.03453642000386,50756.81308752001 2025-11-12,20:29:59.000,316,11082435,-795,0,1762979398,15133.686547969999,155.44945862999884,50756.79911328 2025-11-12,20:30:00.000,316,11082373,-795,0,1762979399,15133.437304499988,154.83618432000367,50756.771164800004 2025-11-12,20:30:01.000,316,11082414,-795,0,1762979400,15133.154379480002,154.23700826999993,50756.86199736001 2025-11-12,20:30:02.000,316,11082429,-795,0,1762979401,15133.019653279996,153.814060470002,50756.841036000005 2025-11-12,20:30:03.000,316,11082389,-795,0,1762979402,15133.060071139997,153.4686531000043,50756.76417768001 2025-11-12,20:30:04.000,316,11082292,-795,0,1762979403,15133.255424130002,153.27127746000042,50756.83404888001 2025-11-12,20:30:05.000,316,11082425,-795,0,1762979404,15133.390150329993,153.05980355999782,50756.792126160006 2025-11-12,20:30:06.000,316,11082415,-795,0,1762979405,15133.349732469993,152.72144531999948,50756.63840952 2025-11-12,20:30:07.000,316,11082436,-795,0,1762979406,15133.208269959992,152.32669403999898,50756.603473920004 2025-11-12,20:30:08.000,316,11082416,-795,0,1762979407,15133.107225309992,151.8332549400002,50756.49168 2025-11-12,20:30:09.000,316,11082391,-795,0,1762979408,15132.972499110001,151.4385036599997,50756.554564080005 2025-11-12,20:30:10.000,316,11082376,-795,0,1762979409,15132.837772909996,151.08604716000264,50756.37988608001 2025-11-12,20:30:11.000,316,11082406,-795,0,1762979410,15132.72999195,150.7476889200043,50756.29604064 2025-11-12,20:30:12.000,316,11082398,-755,0,1762979411,15132.64915623,150.5009693700049,50756.27507928 2025-11-12,20:30:13.000,316,11082394,-795,0,1762979412,15132.68283777999,150.303593730001,50756.27507928 2025-11-12,20:30:14.000,316,11082388,-795,0,1762979413,15132.76367349999,150.176709389998,50756.28206640001 2025-11-12,20:30:15.000,316,11082435,-795,0,1762979414,15132.979235419996,150.13441461000184,50756.19822096 2025-11-12,20:30:16.000,316,11082409,-795,0,1762979415,15133.221742579997,150.1414637400012,50756.19822096 2025-11-12,20:30:17.000,316,11082448,-795,0,1762979416,15133.538349149989,150.12736548000248,50756.15629824 2025-11-12,20:30:18.000,316,11082418,-795,0,1762979417,15133.834746789995,150.23310243000014,50756.14931112 2025-11-12,20:30:19.000,316,11082430,-795,0,1762979418,15134.04357239999,150.3247411199991,50756.1073884 2025-11-12,20:30:20.000,316,11082387,-795,0,1762979419,15134.178298599996,150.33179024999845,50756.20520808 2025-11-12,20:30:21.000,316,11082417,-795,0,1762979420,15134.353442660002,150.36703590000252,50756.07245280001 2025-11-12,20:30:22.000,316,11082410,-795,0,1762979421,15134.575740889988,150.42342894000467,50756.051491440005 2025-11-12,20:30:23.000,316,11082376,-795,0,1762979422,15134.932765319994,150.6630993600047,50755.897774799996 2025-11-12,20:30:24.000,316,11082413,-795,0,1762979423,15135.343680229991,151.05080150999856,50755.85585208001 2025-11-12,20:30:25.000,316,11082404,-795,0,1762979424,15135.754595140002,151.45965104999777,50755.81392936 2025-11-12,20:30:26.000,316,11082414,-795,0,1762979425,15136.17898266999,151.7980092900034,50755.716109680005 2025-11-12,20:30:27.000,316,11082372,-795,0,1762979426,15136.56968865,152.05177797000215,50755.5134832 2025-11-12,20:30:28.000,316,11082390,-795,0,1762979427,15136.994076179988,152.34784143000434,50755.56239304001 2025-11-12,20:30:29.000,316,11082383,-795,0,1762979428,15137.391518469994,152.55931532999966,50755.597328640004 2025-11-12,20:30:30.000,316,11082404,-795,0,1762979429,15137.694652419996,152.8483296600025,50755.55540592 2025-11-12,20:30:31.000,316,11082420,-795,0,1762979430,15137.923686959992,153.06685269000445,50755.52047032001 2025-11-12,20:30:32.000,316,11082391,-795,0,1762979431,15137.937159579997,153.1937370300002,50755.5833544 2025-11-12,20:30:33.000,316,11082380,-795,0,1762979432,15137.762015519991,153.25013007000234,50755.618290000006 2025-11-12,20:30:34.000,316,11082417,-795,0,1762979433,15137.58013514999,153.36996527999872,50755.84187784 2025-11-12,20:30:35.000,316,11082401,-795,0,1762979434,15137.310682749994,153.59553744000004,50756.03053008 2025-11-12,20:30:36.000,316,11082409,-795,0,1762979435,15137.068175589993,153.97619046000182,50756.04450432001 2025-11-12,20:30:37.000,316,11082353,-795,0,1762979436,15136.812195810002,154.56831737999892,50756.14232400001 2025-11-12,20:30:38.000,316,11082418,-795,0,1762979437,15136.616842819996,155.13929690999794,50756.36591184 2025-11-12,20:30:39.000,316,11082389,-795,0,1762979438,15136.468644,155.5692938400025,50756.505654240005 2025-11-12,20:30:40.000,316,11082393,-795,0,1762979439,15136.293499939995,155.87240643000405,50756.554564080005 2025-11-12,20:30:41.000,316,11082398,-795,0,1762979440,15136.172246359994,156.10502772000473,50756.673345120005 2025-11-12,20:30:42.000,316,11082378,-795,0,1762979441,15136.09814694999,156.35174727000413,50756.68033224 2025-11-12,20:30:43.000,316,11082399,-795,0,1762979442,15135.990365989994,156.69010551000247,50756.736229199996 2025-11-12,20:30:44.000,316,11082425,-795,0,1762979443,15135.835430859988,157.14124982999783,50756.84802312 2025-11-12,20:30:45.000,316,11082359,-795,0,1762979444,15135.626605249992,157.61354153999855,50756.84802312 2025-11-12,20:30:46.000,316,11082403,-795,0,1762979445,15135.437988569996,157.99419456000032,50756.79911328 2025-11-12,20:30:47.000,316,11082372,-795,0,1762979446,15135.357152849996,158.35370019000402,50756.85501024 2025-11-12,20:30:48.000,316,11082423,-795,0,1762979447,15135.390834400001,158.6215671300015,50756.86898448 2025-11-12,20:30:49.000,316,11082418,-795,0,1762979448,15135.431252260001,158.84009016000346,50756.93186856001 2025-11-12,20:30:50.000,316,11082349,-795,0,1762979449,15135.384098089991,158.92467972000304,50756.98776552 2025-11-12,20:30:51.000,316,11082419,-795,0,1762979450,15135.343680229991,158.89648319999833,50756.95282992001 2025-11-12,20:30:52.000,316,11082413,-795,0,1762979451,15135.35041654,158.8189427699981,50757.03667536 2025-11-12,20:30:53.000,316,11082420,-795,0,1762979452,15135.471670120001,158.74140233999788,50757.02968824001 2025-11-12,20:30:54.000,316,11082387,-795,0,1762979453,15135.680495729997,158.82599190000474,50757.071610959996 2025-11-12,20:30:55.000,316,11082380,-795,0,1762979454,15135.828694549993,158.98812189000455,50757.00173976001 2025-11-12,20:30:56.000,316,11082399,-795,0,1762979455,15135.882585029998,159.05861318999814,50756.903920079996 2025-11-12,20:30:57.000,316,11082399,-795,0,1762979456,15135.761331449998,158.91763059000368,50756.98077840001 2025-11-12,20:30:58.000,316,11082419,-795,0,1762979457,15135.370625470001,158.64976364999893,50756.98776552 2025-11-12,20:30:59.000,316,11082403,-795,0,1762979458,15134.91929269999,158.30435628000123,50757.09257232 2025-11-12,20:31:00.000,316,11082401,-795,0,1762979459,15134.360178969997,158.099931509998,50757.21834048001 2025-11-12,20:31:01.000,316,11082406,-795,0,1762979460,15133.84821941,158.1281280300027,50757.295198800006 2025-11-12,20:31:02.000,316,11082374,-795,0,1762979461,15133.309314609993,158.3748475800021,50757.47686392 2025-11-12,20:31:03.000,316,11082369,-795,0,1762979462,15132.64241991999,158.75550060000387,50757.54673512 2025-11-12,20:31:04.000,316,11082412,-795,0,1762979463,15131.935107370002,159.20664491999923,50757.609619200004 2025-11-12,20:31:05.000,316,11082410,-795,0,1762979464,15131.36252101999,159.50270838000142,50757.68647752 2025-11-12,20:31:06.000,316,11082400,-795,0,1762979465,15130.911188249993,159.62959272000444,50757.60263208001 2025-11-12,20:31:07.000,316,11082402,-795,0,1762979466,15130.709098949992,159.7353296700021,50757.61660632 2025-11-12,20:31:08.000,316,11082402,-795,0,1762979467,15130.661944779997,159.9820492200015,50757.60263208001 2025-11-12,20:31:09.000,316,11082407,-795,0,1762979468,15130.810143599992,160.36975137000263,50757.539748 2025-11-12,20:31:10.000,316,11082392,-795,0,1762979469,15131.005496589998,160.79974829999992,50757.48385104001 2025-11-12,20:31:11.000,316,11082405,-795,0,1762979470,15131.30863054,161.18745045000105,50757.41397984001 2025-11-12,20:31:12.000,316,11082386,-795,0,1762979471,15131.5511377,161.58220173000154,50757.33712152001 2025-11-12,20:31:13.000,316,11082382,-795,0,1762979472,15131.706072829991,161.95580562000396,50757.225327600005 2025-11-12,20:31:14.000,316,11082413,-795,0,1762979473,15131.699336519996,162.38580255000124,50757.05064960001 2025-11-12,20:31:15.000,316,11082418,-795,0,1762979474,15131.60502817999,162.5902273200045,50757.015714 2025-11-12,20:31:16.000,316,11082418,-795,0,1762979475,15131.44335673999,162.58317818999785,50756.82007464 2025-11-12,20:31:17.000,316,11082391,-795,0,1762979476,15131.355784709995,162.21662343000207,50756.7012936 2025-11-12,20:31:18.000,316,11082391,-795,0,1762979477,15131.46356566999,161.72318433000328,50756.58251256 2025-11-12,20:31:19.000,316,11082417,-795,0,1762979478,15131.813853790001,161.11695915000018,50756.49866712001 2025-11-12,20:31:20.000,316,11082420,-795,0,1762979479,15132.312340729994,160.65876569999818,50756.40783456001 2025-11-12,20:31:21.000,316,11082390,-795,0,1762979480,15132.965762799991,160.20762138000282,50756.233156559996 2025-11-12,20:31:22.000,316,11082376,-795,0,1762979481,15133.605712249999,159.6366418500038,50756.05847856 2025-11-12,20:31:23.000,316,11082394,-795,0,1762979482,15134.191771220001,158.86123755000153,50755.84187784 2025-11-12,20:31:24.000,316,11082431,-795,0,1762979483,15134.676785539988,157.90960500000074,50755.59034152001 2025-11-12,20:31:25.000,316,11082405,-795,0,1762979484,15134.95971055999,156.8169898499982,50755.548418800005 2025-11-12,20:31:26.000,316,11082394,-795,0,1762979485,15134.93950162999,155.78076773999783,50755.40168928001 2025-11-12,20:31:27.000,316,11082407,-795,0,1762979486,15134.622895059998,154.9489704000007,50755.41566352 2025-11-12,20:31:28.000,316,11082415,-795,0,1762979487,15134.137880739996,154.42733478000446,50755.47156048001 2025-11-12,20:31:29.000,316,11082370,-795,0,1762979488,15133.774119999995,154.05373089000204,50755.62527712 2025-11-12,20:31:30.000,316,11082425,-795,0,1762979489,15133.7067569,153.9127482900003,50755.667199840005 2025-11-12,20:31:31.000,316,11082402,-795,0,1762979490,15134.286079559992,153.82815873000072,50755.4785476 2025-11-12,20:31:32.000,316,11082414,-795,0,1762979491,15135.599660009997,153.78586395000457,50755.24797264 2025-11-12,20:31:33.000,316,11082412,-795,0,1762979492,15137.44540895,153.5532426600039,50754.87066816001 2025-11-12,20:31:34.000,316,11082397,-795,0,1762979493,15139.614500769989,152.9470174800008,50754.40951824 2025-11-12,20:31:35.000,316,11082397,-795,0,1762979494,15141.729702110002,151.93899188999785,50753.892471360006 2025-11-12,20:31:36.000,316,11082389,-795,0,1762979495,15143.548505809995,150.70539414000086,50753.55010248001 2025-11-12,20:31:37.000,316,11082426,-795,0,1762979496,15144.707151129995,149.5352385599981,50753.270617680006 2025-11-12,20:31:38.000,316,11082371,-795,0,1762979497,15144.92271305,148.77393252000184,50753.033055600004 2025-11-12,20:31:39.000,316,11082398,-795,0,1762979498,15144.262554669993,148.4496725400022,50753.033055600004 2025-11-12,20:31:40.000,316,11082431,-795,0,1762979499,15142.760357539992,148.44262341000285,50753.249656320004 2025-11-12,20:31:41.000,316,11082385,-795,0,1762979500,15140.99544431999,148.57655687999795,50753.46625704 2025-11-12,20:31:42.000,316,11082387,-795,0,1762979501,15139.371993610002,148.7316377399984,50753.74574184001 2025-11-12,20:31:43.000,316,11082423,-795,0,1762979502,15138.220084599998,149.01360294000187,50753.89945848 2025-11-12,20:31:44.000,316,11082388,-795,0,1762979503,15137.782224449991,149.56343508000282,50754.15099480001 2025-11-12,20:31:45.000,316,11082402,-795,0,1762979504,15137.890005410001,150.3529376400038,50754.15099480001 2025-11-12,20:31:46.000,316,11082428,-795,0,1762979505,15138.226820909993,151.28342279999924,50754.02522664 2025-11-12,20:31:47.000,316,11082391,-795,0,1762979506,15138.590581649994,152.00948318999872,50753.941381200006 2025-11-12,20:31:48.000,316,11082378,-795,0,1762979507,15138.66468106,152.37603795000177,50753.82958728 2025-11-12,20:31:49.000,316,11082381,-795,0,1762979508,15138.47606437999,152.43948012000328,50753.724780480006 2025-11-12,20:31:50.000,316,11082419,-795,0,1762979509,15138.226820909993,152.47472577000008,50753.73875472 2025-11-12,20:31:51.000,316,11082408,-755,0,1762979510,15138.179666739998,152.72849444999883,50753.64093504 2025-11-12,20:31:52.000,316,11082398,-795,0,1762979511,15138.186403049993,153.27832658999978,50753.62696080001 2025-11-12,20:31:53.000,316,11082402,-795,0,1762979512,15138.125776259993,154.01848523999797,50753.585038080004 2025-11-12,20:31:54.000,316,11082380,-795,0,1762979513,15137.943895889992,154.78684041000088,50753.56407672 2025-11-12,20:31:55.000,316,11082374,-795,0,1762979514,15137.51950835999,155.33667255000182,50753.44529568 2025-11-12,20:31:56.000,316,11082408,-795,0,1762979515,15136.933449390002,155.7314238300023,50753.48023128001 2025-11-12,20:31:57.000,316,11082378,-795,0,1762979516,15136.232873149995,155.94994686000427,50753.40337296 2025-11-12,20:31:58.000,316,11082391,-795,0,1762979517,15135.485142739992,156.15437163000024,50753.585038080004 2025-11-12,20:31:59.000,316,11082364,-795,0,1762979518,15134.818248049989,156.4715824800005,50753.63394792 2025-11-12,20:32:00.000,316,11082431,-795,0,1762979519,15134.13114443,157.14124982999783,50753.79465168001 2025-11-12,20:32:01.000,316,11082359,-795,0,1762979520,15133.497931289989,157.93780151999817,50753.91343272001 2025-11-12,20:32:02.000,316,11082389,-795,0,1762979521,15132.884927079991,158.84009016000346,50754.05317512001 2025-11-12,20:32:03.000,316,11082395,-795,0,1762979522,15132.406649069999,159.67893662999995,50754.13003344001 2025-11-12,20:32:04.000,316,11082359,-795,0,1762979523,15131.928371059992,160.48253744999965,50754.19291752 2025-11-12,20:32:05.000,316,11082387,-795,0,1762979524,15131.36925733,161.25794175000192,50754.21387888 2025-11-12,20:32:06.000,316,11082427,-795,0,1762979525,15130.540691199996,161.87121606000437,50754.276762960006 2025-11-12,20:32:07.000,316,11082432,-795,0,1762979526,15129.725597689998,162.3576060300038,50754.255801600004 2025-11-12,20:32:08.000,316,11082396,-795,0,1762979527,15128.95092204,162.87219252000068,50754.325672800005 2025-11-12,20:32:09.000,316,11082388,-795,0,1762979528,15128.412017239993,163.36563161999948,50754.48637656001 2025-11-12,20:32:10.000,316,11082418,-795,0,1762979529,15128.048256499991,164.02824984000472,50754.59817048 2025-11-12,20:32:11.000,316,11082388,-795,0,1762979530,15127.859639819995,164.52168894000351,50754.6400932 2025-11-12,20:32:12.000,316,11082410,-795,0,1762979531,15127.677759449994,164.7402119699982,50754.62611896 2025-11-12,20:32:13.000,316,11082403,-795,0,1762979532,15127.340943949988,164.69791719000204,50754.70297728001 2025-11-12,20:32:14.000,316,11082393,-795,0,1762979533,15126.889611179991,164.5569345900003,50754.7449 2025-11-12,20:32:15.000,316,11082432,-795,0,1762979534,15126.48543257999,164.52168894000351,50754.84970680001 2025-11-12,20:32:16.000,316,11082425,-795,0,1762979535,15126.236189109994,164.81775239999843,50754.89162952001 2025-11-12,20:32:17.000,316,11082423,-795,0,1762979536,15126.330497449999,165.4733214900043,50754.89162952001 2025-11-12,20:32:18.000,316,11082406,-795,0,1762979537,15126.57300461,166.22757840000122,50754.78682272 2025-11-12,20:32:19.000,316,11082392,-795,0,1762979538,15126.71446712,166.93249140000262,50754.73791288 2025-11-12,20:32:20.000,316,11082367,-795,0,1762979539,15126.47195996,167.52461831999972,50754.72393864001 2025-11-12,20:32:21.000,316,11082384,-795,0,1762979540,15125.717493240001,167.79953439000383,50754.8147712 2025-11-12,20:32:22.000,316,11082411,-795,0,1762979541,15124.498221130001,167.97576264000236,50754.9545136 2025-11-12,20:32:23.000,316,11082440,-795,0,1762979542,15123.11727758,168.1167452400041,50755.094256000004 2025-11-12,20:32:24.000,316,11082394,-795,0,1762979543,15121.83737868,168.3634647900035,50755.38771504 2025-11-12,20:32:25.000,316,11082420,-795,0,1762979544,15120.732623839991,168.81460910999886,50755.548418800005 2025-11-12,20:32:26.000,316,11082355,-795,0,1762979545,15119.728913649997,169.3150973400043,50755.765019520004 2025-11-12,20:32:27.000,316,11082459,-795,0,1762979546,15118.886874899988,169.59706254000048,50755.792968 2025-11-12,20:32:28.000,316,11082364,-795,0,1762979547,15118.15261710999,169.7239468800035,50755.91174904 2025-11-12,20:32:29.000,316,11082379,-795,0,1762979548,15117.586767069988,169.75214340000093,50756.100401280004 2025-11-12,20:32:30.000,316,11082405,-795,0,1762979549,15117.074807509991,169.773290789999,50756.121362640006 2025-11-12,20:32:31.000,316,11082441,-795,0,1762979550,15116.610002119989,169.91427339000074,50756.051491440005 2025-11-12,20:32:32.000,316,11082417,-795,0,1762979551,15116.151933039997,170.1962385900042,50756.15629824 2025-11-12,20:32:33.000,316,11082402,-795,0,1762979552,15115.895953259991,170.56984247999935,50756.051491440005 2025-11-12,20:32:34.000,316,11082385,-795,0,1762979553,15115.869008019996,170.92934811000305,50756.03053008 2025-11-12,20:32:35.000,316,11082410,-795,0,1762979554,15115.990261599996,171.2465589600033,50755.953671760006 2025-11-12,20:32:36.000,316,11082448,-795,0,1762979555,15116.064361010001,171.3311485200029,50755.883800560005 2025-11-12,20:32:37.000,316,11082423,-795,0,1762979556,15115.889216949996,171.0350850600007,50755.91873616 2025-11-12,20:32:38.000,316,11082385,-795,0,1762979557,15115.343575839994,170.45000727000297,50755.84886496 2025-11-12,20:32:39.000,316,11082445,-795,0,1762979558,15114.710362699996,169.6393573200039,50756.065465679996 2025-11-12,20:32:40.000,316,11082415,-795,0,1762979559,15114.178194209999,168.99083736000466,50756.15629824 2025-11-12,20:32:41.000,316,11082430,-795,0,1762979560,15113.902005499993,168.63133173000097,50756.19123384001 2025-11-12,20:32:42.000,316,11082397,-795,0,1762979561,15113.848115020002,168.69477390000247,50756.25411792 2025-11-12,20:32:43.000,316,11082396,-795,0,1762979562,15113.800960849992,169.04723039999953,50756.20520808 2025-11-12,20:32:44.000,316,11082403,-795,0,1762979563,15113.40351856,169.51952211000025,50756.1073884 2025-11-12,20:32:45.000,316,11082394,-795,0,1762979564,15112.581688739992,169.97771556000225,50756.16328536001 2025-11-12,20:32:46.000,316,11082402,-795,0,1762979565,15111.160327329992,170.3160738000006,50756.09341416001 2025-11-12,20:32:47.000,316,11082403,-795,0,1762979566,15109.65813019999,170.6262355200015,50756.27507928 2025-11-12,20:32:48.000,316,11082435,-795,0,1762979567,15108.088569969994,170.96459375999984,50756.568538319996 2025-11-12,20:32:49.000,316,11082430,-795,0,1762979568,15106.700890109998,171.38754155999777,50756.792126160006 2025-11-12,20:32:50.000,316,11082425,-795,0,1762979569,15105.548981099993,171.8598332699985,50756.91090720001 2025-11-12,20:32:51.000,316,11082402,-795,0,1762979570,15104.754096519995,172.4308128000048,50756.889945840005 2025-11-12,20:32:52.000,316,11082414,-795,0,1762979571,15104.134356000002,173.07228363000468,50756.98077840001 2025-11-12,20:32:53.000,316,11082424,-795,0,1762979572,15103.58197857999,173.86883531999774,50756.959817040006 2025-11-12,20:32:54.000,316,11082399,-795,0,1762979573,15102.935292820002,174.76407483000366,50756.91789432 2025-11-12,20:32:55.000,316,11082413,-795,0,1762979574,15102.18756241,175.71570738000446,50756.79911328 2025-11-12,20:32:56.000,316,11082345,-795,0,1762979575,15101.338787349996,176.63209428000118,50756.63840952 2025-11-12,20:32:57.000,316,11082382,-795,0,1762979576,15100.705574209998,177.44274423000024,50756.64539664001 2025-11-12,20:32:58.000,316,11082382,-795,0,1762979577,15100.126251549991,178.154706360001,50756.624435280006 2025-11-12,20:32:59.000,316,11082409,-795,0,1762979578,15099.466093169998,178.71863676000066,50756.5615512 2025-11-12,20:33:00.000,316,11082439,-795,0,1762979579,15098.677944899995,179.1415845599986,50756.505654240005 2025-11-12,20:33:01.000,316,11082422,-795,0,1762979580,15097.802224599996,179.49404106000293,50756.4218088 2025-11-12,20:33:02.000,316,11082411,-795,0,1762979581,15096.764832859997,179.80420278000383,50756.47770576001 2025-11-12,20:33:03.000,316,11082420,-795,0,1762979582,15095.666814329998,180.27649449000455,50756.46373152 2025-11-12,20:33:04.000,316,11082453,-795,0,1762979583,15094.696785689994,180.93911271000252,50756.47770576001 2025-11-12,20:33:05.000,316,11082406,-795,0,1762979584,15093.94905527999,181.88369613000395,50756.554564080005 2025-11-12,20:33:06.000,316,11082400,-795,0,1762979585,15093.302369519988,183.1736869200031,50756.26110504001 2025-11-12,20:33:07.000,316,11082403,-795,0,1762979586,15092.898190920001,184.61170944000332,50756.29604064 2025-11-12,20:33:08.000,316,11082405,-795,0,1762979587,15092.42664921999,185.88760197000374,50756.24014368001 2025-11-12,20:33:09.000,316,11082417,-795,0,1762979588,15091.773227149992,186.71939931000088,50756.12834976 2025-11-12,20:33:10.000,316,11082403,-795,0,1762979589,15090.998551499993,187.27628058000118,50756.0375172 2025-11-12,20:33:11.000,316,11082399,-795,0,1762979590,15090.14977643999,187.67808099000104,50755.94668464001 2025-11-12,20:33:12.000,316,11082388,-795,0,1762979591,15089.247110899996,188.21381487000326,50755.91174904 2025-11-12,20:33:13.000,316,11082398,-795,0,1762979592,15088.351181669997,188.79184353000164,50755.97463312001 2025-11-12,20:33:14.000,316,11082374,-795,0,1762979593,15087.563033399994,189.44741262000025,50756.002581600005 2025-11-12,20:33:15.000,316,11082377,-795,0,1762979594,15086.848984539996,190.18052213999908,50755.967646 2025-11-12,20:33:16.000,316,11082352,-795,0,1762979595,15086.168617229989,191.1110073000018,50755.92572328001 2025-11-12,20:33:17.000,316,11082418,-795,0,1762979596,15085.508458849996,192.13313115000346,50755.932710400004 2025-11-12,20:33:18.000,316,11082382,-795,0,1762979597,15084.767464750003,193.12000935000106,50755.91873616 2025-11-12,20:33:19.000,316,11082379,-795,0,1762979598,15084.08036113,193.9800032100029,50755.932710400004 2025-11-12,20:33:20.000,316,11082407,-795,0,1762979599,15083.433675369997,194.73426011999982,50755.86982632 2025-11-12,20:33:21.000,316,11082413,-795,0,1762979600,15082.95539735999,195.488517030004,50755.84187784 2025-11-12,20:33:22.000,316,11082410,-795,0,1762979601,15082.618581859999,196.30621611000242,50755.74405816 2025-11-12,20:33:23.000,316,11082374,-795,0,1762979602,15082.355865769998,197.15211170999828,50755.60431576 2025-11-12,20:33:24.000,316,11082416,-795,0,1762979603,15082.005577650001,198.02620382999885,50755.47156048001 2025-11-12,20:33:25.000,316,11082401,-795,0,1762979604,15081.5003544,198.77341161000368,50755.380727920005 2025-11-12,20:33:26.000,316,11082416,-795,0,1762979605,15080.941240669992,199.28799810000055,50755.27592112001 2025-11-12,20:33:27.000,316,11082396,-795,0,1762979606,15080.45622634999,199.5911106900021,50755.10823024001 2025-11-12,20:33:28.000,316,11082412,-795,0,1762979607,15079.951003099988,199.6545528600036,50754.96150072 2025-11-12,20:33:29.000,316,11082438,-795,0,1762979608,15079.499670329991,199.60520895000082,50754.84970680001 2025-11-12,20:33:30.000,316,11082400,-795,0,1762979609,15079.088755419994,199.37258766000014,50754.79380984 2025-11-12,20:33:31.000,316,11082407,-795,0,1762979610,15078.724994679993,199.18931028000225,50754.71695152 2025-11-12,20:33:32.000,316,11082461,-795,0,1762979611,15078.273661909996,199.08357333000458,50754.6400932 2025-11-12,20:33:33.000,316,11082393,-795,0,1762979612,15077.626976149993,199.05537680999987,50754.57720912 2025-11-12,20:33:34.000,316,11082417,-795,0,1762979613,15076.82535526,198.97783637999964,50754.570222 2025-11-12,20:33:35.000,316,11082381,-795,0,1762979614,15075.996789129997,198.82980464999855,50754.52131216 2025-11-12,20:33:36.000,316,11082400,-795,0,1762979615,15075.154750379988,198.58308509999915,50754.29772432001 2025-11-12,20:33:37.000,316,11082400,-795,0,1762979616,15074.54848248,198.37866033000319,50754.29772432001 2025-11-12,20:33:38.000,316,11082399,-795,0,1762979617,15074.083677089999,198.2306286000021,50754.2907372 2025-11-12,20:33:39.000,316,11082425,-795,0,1762979618,15073.820960999998,198.16718643000058,50754.12304632 2025-11-12,20:33:40.000,316,11082390,-795,0,1762979619,15073.618871699997,198.15308817000187,50753.85753576 2025-11-12,20:33:41.000,316,11082420,-795,0,1762979620,15073.531299670001,198.20948121000401,50753.773690320006 2025-11-12,20:33:42.000,316,11082368,-795,0,1762979621,15073.511090740001,198.49849553999957,50753.62696080001 2025-11-12,20:33:43.000,316,11082407,-795,0,1762979622,15073.430255020001,198.92849247000413,50753.389398720006 2025-11-12,20:33:44.000,316,11082395,-795,0,1762979623,15073.174275239995,199.37258766000014,50753.17978512 2025-11-12,20:33:45.000,316,11082415,-795,0,1762979624,15072.763360329998,199.71094589999848,50752.99812 2025-11-12,20:33:46.000,316,11082380,-795,0,1762979625,15072.244664459991,199.8730758899983,50752.83741624001 2025-11-12,20:33:47.000,316,11082433,-795,0,1762979626,15071.77985906999,199.9365180599998,50752.55793144 2025-11-12,20:33:48.000,316,11082377,-795,0,1762979627,15071.496934049988,200.07750066000153,50752.55793144 2025-11-12,20:33:49.000,316,11082421,-795,0,1762979628,15071.321789989997,200.38061325000308,50752.28543376001 2025-11-12,20:33:50.000,316,11082431,-795,0,1762979629,15071.301581059997,200.803561050001,50752.22254968 2025-11-12,20:33:51.000,316,11082408,-795,0,1762979630,15071.160118549997,201.1137227700019,50752.026910320004 2025-11-12,20:33:52.000,316,11082408,-795,0,1762979631,15071.079282829996,201.20536146000086,50751.81729672 2025-11-12,20:33:53.000,316,11082364,-795,0,1762979632,15070.897402459996,201.26880363000237,50751.63563160001 2025-11-12,20:33:54.000,316,11082399,-795,0,1762979633,15070.574059579994,201.4450318800009,50751.4609536 2025-11-12,20:33:55.000,316,11082395,-795,0,1762979634,15070.149672049993,201.77634098999988,50751.30024984001 2025-11-12,20:33:56.000,316,11082288,-795,0,1762979635,15069.678130349996,202.22748531000252,50751.139546080005 2025-11-12,20:33:57.000,316,11082417,-795,0,1762979636,15069.36826009,202.5446961600028,50750.90897112 2025-11-12,20:33:58.000,316,11082398,-795,0,1762979637,15069.40867795,202.74912092999875,50750.71333176 2025-11-12,20:33:59.000,316,11082430,-795,0,1762979638,15069.819592859996,202.91830004999792,50750.48974392001 2025-11-12,20:34:00.000,316,11082391,-795,0,1762979639,15070.533641719994,203.04518439000094,50750.26615608 2025-11-12,20:34:01.000,316,11082425,-795,0,1762979640,15071.301581059997,203.1156756900018,50749.965709920005 2025-11-12,20:34:02.000,316,11082428,-795,0,1762979641,15071.84048585999,202.96764396000071,50749.75609632 2025-11-12,20:34:03.000,316,11082393,-795,0,1762979642,15072.02910254,202.8548578800037,50749.44866304 2025-11-12,20:34:04.000,316,11082441,-795,0,1762979643,15071.90784896,202.71387528000196,50749.246036560005 2025-11-12,20:34:05.000,316,11082408,-795,0,1762979644,15071.71923227999,202.84780875000433,50749.02244872001 2025-11-12,20:34:06.000,316,11082422,-795,0,1762979645,15071.544088219998,203.1509213399986,50748.791873760005 2025-11-12,20:34:07.000,316,11082436,-795,0,1762979646,15071.469988809993,203.58091827000317,50748.58226016 2025-11-12,20:34:08.000,316,11082410,-795,0,1762979647,15071.469988809993,203.96157128999766,50748.48444048 2025-11-12,20:34:09.000,316,11082394,-795,0,1762979648,15071.436307259988,203.98976781000238,50748.21194280001 2025-11-12,20:34:10.000,316,11082419,-795,0,1762979649,15071.368944159993,203.6937043500002,50748.03027768 2025-11-12,20:34:11.000,316,11082427,-795,0,1762979650,15071.429570949993,203.34124785000313,50747.834638320004 2025-11-12,20:34:12.000,316,11082412,-795,0,1762979651,15071.544088219998,203.12977395000053,50747.77874136001 2025-11-12,20:34:13.000,316,11082455,-795,0,1762979652,15071.73944120999,203.12977395000053,50747.569127760005 2025-11-12,20:34:14.000,316,11082412,-795,0,1762979653,15072.08299301999,203.17206873000396,50747.38746264 2025-11-12,20:34:15.000,316,11082420,-795,0,1762979654,15072.487171619992,203.10862656000245,50747.114964960005 2025-11-12,20:34:16.000,316,11082402,-795,0,1762979655,15073.053021659995,202.82666135999898,50746.84246728001 2025-11-12,20:34:17.000,316,11082406,-795,0,1762979656,15073.686234799992,202.50240137999936,50746.52105976 2025-11-12,20:34:18.000,316,11082407,-795,0,1762979657,15074.44070151999,202.3473205199989,50746.276510560005 2025-11-12,20:34:19.000,316,11082383,-795,0,1762979658,15075.107596209993,202.5235487700047,50746.01798712 2025-11-12,20:34:20.000,316,11082413,-795,0,1762979659,15075.76101827999,202.83371048999834,50745.822347760004 2025-11-12,20:34:21.000,316,11082402,-795,0,1762979660,15076.320132009998,203.09452830000373,50745.57081144 2025-11-12,20:34:22.000,316,11082416,-795,0,1762979661,15076.92639991,203.13682307999989,50745.270365280005 2025-11-12,20:34:23.000,316,11082396,-795,0,1762979662,15077.660657699998,202.94649657000264,50745.01882896 2025-11-12,20:34:24.000,316,11082418,-795,0,1762979663,15078.509432760002,202.63633485000173,50744.92799640001 2025-11-12,20:34:25.000,316,11082446,-795,0,1762979664,15079.311053649995,202.33322226000018,50744.80222824 2025-11-12,20:34:26.000,316,11082400,-795,0,1762979665,15079.843222139993,202.07240445000207,50744.63453736 2025-11-12,20:34:27.000,316,11082462,-795,0,1762979666,15080.105938229994,201.76929186000052,50744.61357600001 2025-11-12,20:34:28.000,316,11082430,-795,0,1762979667,15080.099201919998,201.4450318800009,50744.56466616 2025-11-12,20:34:29.000,316,11082441,-795,0,1762979668,15080.011629889988,201.10667364000255,50744.53671768 2025-11-12,20:34:30.000,316,11082423,-795,0,1762979669,15080.139619779999,200.8529049600038,50744.61357600001 2025-11-12,20:34:31.000,316,11082436,-795,0,1762979670,15080.33497276999,200.64848019000056,50744.56466616 2025-11-12,20:34:32.000,316,11082438,-795,0,1762979671,15080.611161479996,200.50749758999882,50744.52973056 2025-11-12,20:34:33.000,316,11082422,-795,0,1762979672,15080.745887680001,200.38061325000308,50744.38998816 2025-11-12,20:34:34.000,316,11082430,-795,0,1762979673,15080.786305540001,200.2114341300039,50744.41793664 2025-11-12,20:34:35.000,316,11082419,-795,0,1762979674,15080.873877569997,200.01405849000002,50744.438898 2025-11-12,20:34:36.000,316,11082376,-755,0,1762979675,15080.968185910002,199.7532406800019,50744.25024576 2025-11-12,20:34:37.000,316,11082419,-795,0,1762979676,15081.156802589998,199.30209635999927,50744.215310160005 2025-11-12,20:34:38.000,316,11082420,-795,0,1762979677,15081.57445380999,198.78046074000304,50744.22229728 2025-11-12,20:34:39.000,316,11082437,-795,0,1762979678,15081.938214549991,198.28702164000424,50744.11749048001 2025-11-12,20:34:40.000,316,11082393,-795,0,1762979679,15082.369338389988,197.94866339999862,50744.1244776 2025-11-12,20:34:41.000,316,11082378,-795,0,1762979680,15082.77351698999,197.80768080000416,50743.9847352 2025-11-12,20:34:42.000,316,11082434,-795,0,1762979681,15083.265267620001,197.80768080000416,50743.94281248001 2025-11-12,20:34:43.000,316,11082409,-795,0,1762979682,15083.750281939989,197.86407383999904,50743.83800568 2025-11-12,20:34:44.000,316,11082395,-795,0,1762979683,15084.087097439995,197.94161426999926,50743.831018560006 2025-11-12,20:34:45.000,316,11082423,-795,0,1762979684,15084.23529625999,197.94866339999862,50743.831018560006 2025-11-12,20:34:46.000,316,11082382,-795,0,1762979685,15084.18140578,197.82177906000288,50743.614417840006 2025-11-12,20:34:47.000,316,11082402,-795,0,1762979686,15084.11404267999,197.4763716899979,50743.593456480005 2025-11-12,20:34:48.000,316,11082413,-795,0,1762979687,15084.21508732999,197.0675221499987,50743.70525040001 2025-11-12,20:34:49.000,316,11082413,-795,0,1762979688,15084.498012349992,196.65867260999948,50743.6703148 2025-11-12,20:34:50.000,316,11082374,-795,0,1762979689,15085.097543939999,196.4753952300016,50743.55153376 2025-11-12,20:34:51.000,316,11082412,-795,0,1762979690,15085.858746969992,196.41900218999945,50743.48864968001 2025-11-12,20:34:52.000,316,11082405,-795,0,1762979691,15086.687313099996,196.45424784000352,50743.425765600005 2025-11-12,20:34:53.000,316,11082439,-795,0,1762979692,15087.387889339989,196.4119530600001,50743.33493304 2025-11-12,20:34:54.000,316,11082402,-795,0,1762979693,15087.91332151999,196.23572481000156,50743.306984560004 2025-11-12,20:34:55.000,316,11082413,-795,0,1762979694,15088.357917979993,196.08769308000046,50743.19519064 2025-11-12,20:34:56.000,316,11082342,-795,0,1762979695,15088.80925074999,195.99605439000152,50743.160255040006 2025-11-12,20:34:57.000,316,11082370,-795,0,1762979696,15089.327946619997,195.96080874000472,50743.09737096 2025-11-12,20:34:58.000,316,11082434,-795,0,1762979697,15089.812960939998,195.93966134999937,50742.99955128 2025-11-12,20:34:59.000,316,11082462,-795,0,1762979698,15090.432701459991,195.82687527000235,50743.111345200006 2025-11-12,20:35:00.000,316,11082398,-795,0,1762979699,15090.991815189998,195.54491006999888,50743.139293680004 2025-11-12,20:35:01.000,316,11082396,-795,0,1762979700,15091.63850095,195.41097660000378,50743.16724216 2025-11-12,20:35:02.000,316,11082424,-795,0,1762979701,15092.150460509998,195.30523964999884,50743.10435808001 2025-11-12,20:35:03.000,316,11082415,-795,0,1762979702,15092.561375419995,195.3263870400042,50743.08339672001 2025-11-12,20:35:04.000,316,11082386,-795,0,1762979703,15092.79714627,195.38278007999907,50743.09737096 2025-11-12,20:35:05.000,316,11082382,-795,0,1762979704,15092.904927229996,195.3404853000029,50743.16724216 2025-11-12,20:35:06.000,316,11082410,-795,0,1762979705,15092.891454609991,195.13606052999967,50742.99955128 2025-11-12,20:35:07.000,316,11082388,-795,0,1762979706,15093.113752839992,194.9175374999977,50743.279036080006 2025-11-12,20:35:08.000,316,11082412,-795,0,1762979707,15093.329314759998,194.66376881999895,50743.34890728001 2025-11-12,20:35:09.000,316,11082417,-795,0,1762979708,15093.578558229994,194.39590188000147,50743.41179136 2025-11-12,20:35:10.000,316,11082393,-795,0,1762979709,15093.800856459995,194.14213320000272,50743.53755952001 2025-11-12,20:35:11.000,316,11082415,-795,0,1762979710,15093.96926420999,193.8178732200031,50743.6004436 2025-11-12,20:35:12.000,316,11082424,-795,0,1762979711,15094.130935649991,193.43017107000196,50743.65634056001 2025-11-12,20:35:13.000,316,11082392,-795,0,1762979712,15094.393651739992,192.99312500999804,50743.6703148 2025-11-12,20:35:14.000,316,11082401,-795,0,1762979713,15094.797830339994,192.53493156000332,50743.78909584 2025-11-12,20:35:15.000,316,11082434,-795,0,1762979714,15095.356944070001,192.1119837599981,50743.75416024001 2025-11-12,20:35:16.000,316,11082345,-795,0,1762979715,15095.848694699998,191.6537903100034,50743.55153376 2025-11-12,20:35:17.000,316,11082423,-795,0,1762979716,15096.421281049996,191.13215468999988,50743.69826328 2025-11-12,20:35:18.000,316,11082401,-795,0,1762979717,15096.798514410002,190.51183124999807,50743.78210872001 2025-11-12,20:35:19.000,316,11082434,-795,0,1762979718,15096.926504299998,189.83511477000138,50743.82403144001 2025-11-12,20:35:20.000,316,11082446,-795,0,1762979719,15096.892822749993,189.16544742000406,50743.87294128001 2025-11-12,20:35:21.000,316,11082392,-795,0,1762979720,15096.818723340002,188.5874187599984,50744.06159352 2025-11-12,20:35:22.000,316,11082375,-795,0,1762979721,15096.879350130002,188.16447096000047,50744.1244776 2025-11-12,20:35:23.000,316,11082411,-795,0,1762979722,15097.236374559994,187.86840749999828,50744.145438960004 2025-11-12,20:35:24.000,316,11082382,-795,0,1762979723,15097.842642459997,187.61463881999953,50744.166400320006 2025-11-12,20:35:25.000,316,11082434,-795,0,1762979724,15098.71162645,187.34677188000205,50744.04063216001 2025-11-12,20:35:26.000,316,11082403,-795,0,1762979725,15099.64123722999,186.98726624999836,50743.663327680006 2025-11-12,20:35:27.000,316,11082390,-795,0,1762979726,15100.745992069998,186.86038191000262,50743.55153376 2025-11-12,20:35:28.000,316,11082383,-795,0,1762979727,15101.796856429988,186.68415366000409,50743.56550800001 2025-11-12,20:35:29.000,316,11082426,-795,0,1762979728,15102.665840419992,186.40218846000062,50743.495636800006 2025-11-12,20:35:30.000,316,11082357,-795,0,1762979729,15103.332735109994,186.00743718000012,50743.33493304 2025-11-12,20:35:31.000,316,11082399,-795,0,1762979730,15103.60218750999,185.29547504999937,50743.3558944 2025-11-12,20:35:32.000,316,11082412,-795,0,1762979731,15103.36641666,184.51302161999774,50743.48166256 2025-11-12,20:35:33.000,316,11082373,-795,0,1762979732,15102.692785660001,183.71646993000468,50743.65634056001 2025-11-12,20:35:34.000,316,11082397,-795,0,1762979733,15101.749702259993,183.30057125999883,50743.86595416 2025-11-12,20:35:35.000,316,11082395,-795,0,1762979734,15100.665156349998,183.2723747400014,50744.166400320006 2025-11-12,20:35:36.000,316,11082390,-795,0,1762979735,15099.533456269994,183.60368385000038,50744.27120712 2025-11-12,20:35:37.000,316,11082407,-795,0,1762979736,15098.71162645,184.01958251999895,50744.53671768 2025-11-12,20:35:38.000,316,11082416,-795,0,1762979737,15098.118831170003,184.40023554000072,50744.76030552001 2025-11-12,20:35:39.000,316,11082426,-795,0,1762979738,15097.62708053999,184.50597248999838,50744.837163840006 2025-11-12,20:35:40.000,316,11082409,-795,0,1762979739,15097.148802529999,184.46367771000223,50744.92799640001 2025-11-12,20:35:41.000,316,11082367,-795,0,1762979740,15096.623370349997,184.30859685000178,50744.948957759996 2025-11-12,20:35:42.000,316,11082352,-795,0,1762979741,15096.10467447999,184.2028599000041,50745.06075168 2025-11-12,20:35:43.000,316,11082367,-795,0,1762979742,15095.707232189998,184.16056512000068,50745.08171304 2025-11-12,20:35:44.000,316,11082403,-795,0,1762979743,15095.471461339992,184.0759755600011,50745.09568728001 2025-11-12,20:35:45.000,316,11082315,-795,0,1762979744,15095.370416689992,183.92089470000064,50745.2074812 2025-11-12,20:35:46.000,316,11082314,-795,0,1762979745,15095.370416689992,183.75171558000147,50745.12363576001 2025-11-12,20:35:47.000,316,11082385,-795,0,1762979746,15095.505142889997,183.5825364600023,50745.09568728001 2025-11-12,20:35:48.000,316,11082426,-795,0,1762979747,15095.828485769998,183.29352212999947,50745.26337816001 2025-11-12,20:35:49.000,316,11082400,-795,0,1762979748,15096.401072119996,183.01155693000328,50745.14459712001 2025-11-12,20:35:50.000,316,11082410,-795,0,1762979749,15097.182484079989,182.6802478200043,50745.01184184 2025-11-12,20:35:51.000,316,11082399,-795,0,1762979750,15098.172721649993,182.3700861000034,50744.8231896 2025-11-12,20:35:52.000,316,11082414,-795,0,1762979751,15099.230322319992,182.31369306000124,50744.65549872 2025-11-12,20:35:53.000,316,11082426,-795,0,1762979752,15100.314868230002,182.29959480000252,50744.42492376001 2025-11-12,20:35:54.000,316,11082390,-795,0,1762979753,15101.14343435999,182.29959480000252,50744.2292844 2025-11-12,20:35:55.000,316,11082366,-795,0,1762979754,15101.621712369997,182.13041568000335,50744.06858064001 2025-11-12,20:35:56.000,316,11082258,-795,0,1762979755,15101.534140340002,181.80615570000373,50743.740186 2025-11-12,20:35:57.000,316,11082397,-795,0,1762979756,15101.19058853,181.5523870199977,50743.82403144001 2025-11-12,20:35:58.000,316,11082372,-795,0,1762979757,15100.557375389988,181.42550268000196,50743.89390264 2025-11-12,20:35:59.000,316,11082370,-795,0,1762979758,15100.106042619991,181.60173093000049,50743.94979960001 2025-11-12,20:36:00.000,316,11082365,-795,0,1762979759,15099.917425939995,181.98238395000226,50743.95678672 2025-11-12,20:36:01.000,316,11082388,-795,0,1762979760,15100.079097379996,182.3841843600021,50743.78210872001 2025-11-12,20:36:02.000,316,11082371,-795,0,1762979761,15100.429385499992,182.78598477000196,50743.85896704 2025-11-12,20:36:03.000,316,11082403,-795,0,1762979762,15100.820091479989,182.91991824000434,50743.80307008001 2025-11-12,20:36:04.000,316,11082386,-795,0,1762979763,15101.10975281,182.88467259000026,50743.64935344 2025-11-12,20:36:05.000,316,11082403,-795,0,1762979764,15101.453304620001,182.7154934700011,50743.56550800001 2025-11-12,20:36:06.000,316,11082447,-795,0,1762979765,15101.729493329993,182.44057740000426,50743.2860232 2025-11-12,20:36:07.000,316,11082407,-795,0,1762979766,15102.28860706,182.29959480000252,50743.13230656001 2025-11-12,20:36:08.000,316,11082416,-795,0,1762979767,15102.928556509993,182.1586122000008,50743.1462808 2025-11-12,20:36:09.000,316,11082396,-795,0,1762979768,15103.66955061,182.10221915999864,50743.19519064 2025-11-12,20:36:10.000,316,11082384,-795,0,1762979769,15104.444226259999,182.11631742000463,50743.041474000005 2025-11-12,20:36:11.000,316,11082374,-795,0,1762979770,15105.232374530002,182.123366550004,50742.775963440006 2025-11-12,20:36:12.000,316,11082382,-795,0,1762979771,15105.94642339,182.20795611000358,50742.706092240005 2025-11-12,20:36:13.000,316,11082388,-795,0,1762979772,15106.653735939988,182.18680871999823,50742.56634984 2025-11-12,20:36:14.000,316,11082397,-795,0,1762979773,15107.14548657,182.09517002999928,50742.43359456001 2025-11-12,20:36:15.000,316,11082415,-795,0,1762979774,15107.361048489991,181.79910657000437,50742.440581680006 2025-11-12,20:36:16.000,316,11082405,-795,0,1762979775,15107.13875025999,181.46074832999875,50742.440581680006 2025-11-12,20:36:17.000,316,11082406,-795,0,1762979776,15106.660472249998,181.2704218200015,50742.56634984 2025-11-12,20:36:18.000,316,11082380,-795,0,1762979777,15105.96663232,181.36206051000045,50742.86679600001 2025-11-12,20:36:19.000,316,11082418,-795,0,1762979778,15105.158275119997,181.74271353000222,50743.139293680004 2025-11-12,20:36:20.000,316,11082387,-795,0,1762979779,15104.221928029998,182.3841843600021,50743.40480424 2025-11-12,20:36:21.000,316,11082388,-795,0,1762979780,15103.42030713999,183.01860606000264,50743.495636800006 2025-11-12,20:36:22.000,316,11082387,-795,0,1762979781,15102.692785660001,183.6671260200019,50743.72621176 2025-11-12,20:36:23.000,316,11082451,-795,0,1762979782,15102.05957251999,184.06187730000238,50743.78210872001 2025-11-12,20:36:24.000,316,11082407,-795,0,1762979783,15101.325314729991,184.2240072900022,50743.810057200004 2025-11-12,20:36:25.000,316,11082384,-795,0,1762979784,15100.429385499992,184.25220380999963,50743.879928400005 2025-11-12,20:36:26.000,316,11082330,-795,0,1762979785,15099.412202689993,184.30154772000242,50743.78909584 2025-11-12,20:36:27.000,316,11082412,-795,0,1762979786,15098.435437739994,184.35089162999793,50744.01967080001 2025-11-12,20:36:28.000,316,11082388,-795,0,1762979787,15097.55298113,184.56236553000053,50744.06159352 2025-11-12,20:36:29.000,316,11082391,-795,0,1762979788,15097.014076329993,184.76679030000378,50744.15242608 2025-11-12,20:36:30.000,316,11082386,-795,0,1762979789,15096.798514410002,184.93596942000295,50744.15941320001 2025-11-12,20:36:31.000,316,11082397,-795,0,1762979790,15097.027548949998,185.07695202000468,50744.06858064001 2025-11-12,20:36:32.000,316,11082329,-795,0,1762979791,15097.59339899,185.1262959300002,50743.90787688 2025-11-12,20:36:33.000,316,11082407,-795,0,1762979792,15098.52300976999,185.14039418999891,50743.77512160001 2025-11-12,20:36:34.000,316,11082398,-795,0,1762979793,15099.62102829999,184.92187116000423,50743.55852088 2025-11-12,20:36:35.000,316,11082428,-795,0,1762979794,15100.847036719999,184.46367771000223,50743.306984560004 2025-11-12,20:36:36.000,316,11082301,-795,0,1762979795,15102.046099899999,183.94204208999872,50742.74102784 2025-11-12,20:36:37.000,316,11082424,-795,0,1762979796,15103.265372009999,183.483848640004,50742.587311200004 2025-11-12,20:36:38.000,316,11082410,-795,0,1762979797,15104.221928029998,183.08204823000415,50742.51045288001 2025-11-12,20:36:39.000,316,11082417,-795,0,1762979798,15104.86861379,182.79303390000132,50742.440581680006 2025-11-12,20:36:40.000,316,11082398,-795,0,1762979799,15105.084175709992,182.58155999999872,50742.21699384 2025-11-12,20:36:41.000,316,11082286,-795,0,1762979800,15105.124593569992,182.44057740000426,50742.11218704 2025-11-12,20:36:42.000,316,11082409,-715,0,1762979801,15105.077439399996,182.2713982799978,50742.02135448 2025-11-12,20:36:43.000,316,11082434,-795,0,1762979802,15105.057230469996,182.1586122000008,50742.0632772 2025-11-12,20:36:44.000,316,11082321,-795,0,1762979803,15105.131329880001,181.91894178000075,50742.07026432 2025-11-12,20:36:45.000,316,11082335,-795,0,1762979804,15105.191956670002,181.65107484000328,50742.11218704 2025-11-12,20:36:46.000,316,11082412,-795,0,1762979805,15105.171747740002,181.31271659999766,50741.90956056001 2025-11-12,20:36:47.000,316,11082457,-795,0,1762979806,15105.232374530002,180.88976879999973,50742.01436736 2025-11-12,20:36:48.000,316,11082410,-795,0,1762979807,15105.245847149992,180.31174014000135,50742.18904536 2025-11-12,20:36:49.000,316,11082447,-795,0,1762979808,15105.117857259997,179.67026931000146,50742.2379552 2025-11-12,20:36:50.000,316,11082443,-795,0,1762979809,15104.90903165,179.0217493500022,50742.29385216001 2025-11-12,20:36:51.000,316,11082394,-795,0,1762979810,15104.63957924999,178.49306459999934,50742.33577488 2025-11-12,20:36:52.000,316,11082396,-795,0,1762979811,15104.316236369988,178.23224679000123,50742.33577488 2025-11-12,20:36:53.000,316,11082414,-795,0,1762979812,15104.053520280002,178.1899520099978,50742.42660744 2025-11-12,20:36:54.000,316,11082399,-795,0,1762979813,15103.878376219996,178.33093460999953,50742.468530160004 2025-11-12,20:36:55.000,316,11082407,-795,0,1762979814,15103.68975954,178.38732765000168,50742.40564608 2025-11-12,20:36:56.000,316,11082240,-795,0,1762979815,15103.413570829995,178.29568896000274,50742.35673624 2025-11-12,20:36:57.000,316,11082367,-795,0,1762979816,15103.123909499998,177.89388855000288,50742.46154304001 2025-11-12,20:36:58.000,316,11082321,-795,0,1762979817,15102.605213629991,177.3158598900045,50742.489491520006 2025-11-12,20:36:59.000,316,11082392,-795,0,1762979818,15102.073045139994,176.70258558000205,50742.61525968 2025-11-12,20:37:00.000,316,11082427,-795,0,1762979819,15101.621712369997,176.2020973500039,50743.06942248 2025-11-12,20:37:01.000,316,11082453,-795,0,1762979820,15101.1703796,175.84964084999956,50743.15326792001 2025-11-12,20:37:02.000,316,11082432,-795,0,1762979821,15100.86050933999,175.60997042999952,50743.22313912 2025-11-12,20:37:03.000,316,11082386,-795,0,1762979822,15100.651683729993,175.40554566000355,50743.13230656001 2025-11-12,20:37:04.000,316,11082385,-795,0,1762979823,15100.537166460002,175.16587524000352,50743.22313912 2025-11-12,20:37:05.000,316,11082417,-795,0,1762979824,15100.402440259997,174.88391004000005,50743.03448688001 2025-11-12,20:37:06.000,316,11082392,-795,0,1762979825,15100.186878339991,174.57374831999914,50742.76897632001 2025-11-12,20:37:07.000,316,11082409,-795,0,1762979826,15100.00499796999,174.27063573000487,50742.81788616001 2025-11-12,20:37:08.000,316,11082411,-795,0,1762979827,15099.80964498,173.9393266199986,50742.71307936 2025-11-12,20:37:09.000,316,11082421,-795,0,1762979828,15099.78943605,173.68555793999985,50742.81788616001 2025-11-12,20:37:10.000,316,11082477,-795,0,1762979829,15099.90395331999,173.51637882000068,50742.72705360001 2025-11-12,20:37:11.000,316,11082397,-795,0,1762979830,15100.281186679997,173.34015057000215,50742.65019528001 2025-11-12,20:37:12.000,316,11082419,-795,0,1762979831,15100.820091479989,173.19916797000042,50742.608272560006 2025-11-12,20:37:13.000,316,11082457,-795,0,1762979832,15101.372468900001,173.09343102000275,50742.33577488 2025-11-12,20:37:14.000,316,11082387,-795,0,1762979833,15101.857483219988,172.95949755000038,50742.32878776 2025-11-12,20:37:15.000,316,11082374,-795,0,1762979834,15102.086517759999,172.81146581999928,50742.21000672 2025-11-12,20:37:16.000,316,11082335,-795,0,1762979835,15102.012418349994,172.83261321000464,50741.93052192001 2025-11-12,20:37:17.000,316,11082380,-795,0,1762979836,15101.837274289988,172.93130103000294,50742.035328720005 2025-11-12,20:37:18.000,316,11082401,-795,0,1762979837,15101.608239749992,173.16392232000362,50742.154109760006 2025-11-12,20:37:19.000,316,11082401,-795,0,1762979838,15101.284896869991,173.26965927000128,50742.25891656 2025-11-12,20:37:20.000,316,11082384,-795,0,1762979839,15100.86050933999,173.30490491999808,50742.36372336001 2025-11-12,20:37:21.000,316,11082418,-795,0,1762979840,15100.321604539997,173.2203153599985,50742.42660744 2025-11-12,20:37:22.000,316,11082404,-795,0,1762979841,15099.74228187999,173.12867666999955,50742.49647864 2025-11-12,20:37:23.000,316,11082397,-795,0,1762979842,15099.102332429997,173.11457841000083,50742.58032408001 2025-11-12,20:37:24.000,316,11082388,-795,0,1762979843,15098.52300976999,173.29080665999936,50742.68513088 2025-11-12,20:37:25.000,316,11082392,-795,0,1762979844,15098.037995450002,173.5304770799994,50742.78295056 2025-11-12,20:37:26.000,316,11082375,-795,0,1762979845,15097.600135299996,173.8899827100031,50742.657182400006 2025-11-12,20:37:27.000,316,11082395,-795,0,1762979846,15097.59339899,174.2353900800008,50742.56634984 2025-11-12,20:37:28.000,316,11082379,-795,0,1762979847,15097.970632349992,174.45391311000276,50742.62923392001 2025-11-12,20:37:29.000,316,11082388,-795,0,1762979848,15098.60384548999,174.47506050000084,50742.5523756 2025-11-12,20:37:30.000,316,11082383,-795,0,1762979849,15099.351575899993,174.2988322500023,50742.440581680006 2025-11-12,20:37:31.000,316,11082391,-795,0,1762979850,15100.11277893,173.91113010000117,50742.25891656 2025-11-12,20:37:32.000,316,11082368,-795,0,1762979851,15100.806618859999,173.3471997000015,50742.11917416 2025-11-12,20:37:33.000,316,11082402,-795,0,1762979852,15101.116489119995,172.74097451999842,50742.084238560004 2025-11-12,20:37:34.000,316,11082396,-795,0,1762979853,15101.16364328999,172.16294586000004,50742.00039312 2025-11-12,20:37:35.000,316,11082397,-795,0,1762979854,15100.84030040999,171.69065414999932,50742.00738024001 2025-11-12,20:37:36.000,316,11082388,-795,0,1762979855,15100.476539670002,171.31000113000482,50742.09821280001 2025-11-12,20:37:37.000,316,11082389,-795,0,1762979856,15100.03194321,171.09852723000222,50742.04930296 2025-11-12,20:37:38.000,316,11082285,-795,0,1762979857,15099.82311759999,170.89410245999898,50742.16109688 2025-11-12,20:37:39.000,316,11082406,-795,0,1762979858,15099.836590219995,170.60508813000342,50742.32878776 2025-11-12,20:37:40.000,316,11082432,-795,0,1762979859,15099.99152535,170.14689468000142,50742.440581680006 2025-11-12,20:37:41.000,316,11082406,-795,0,1762979860,15100.186878339991,169.4631290699981,50742.321800640006 2025-11-12,20:37:42.000,316,11082365,-795,0,1762979861,15100.409176569992,168.68772477000311,50742.300839280004 2025-11-12,20:37:43.000,316,11082427,-795,0,1762979862,15100.429385499992,168.0674013300013,50742.251929440004 2025-11-12,20:37:44.000,316,11082411,-795,0,1762979863,15100.274450370001,167.64445353000337,50742.31481352001 2025-11-12,20:37:45.000,316,11082409,-795,0,1762979864,15099.8904807,167.3483900700012,50742.34276200001 2025-11-12,20:37:46.000,316,11082396,-795,0,1762979865,15099.445884239998,167.13691616999859,50742.25891656 2025-11-12,20:37:47.000,316,11082391,-795,0,1762979866,15099.082123499997,166.92544227000326,50742.105199920006 2025-11-12,20:37:48.000,316,11082321,-795,0,1762979867,15099.021496709996,166.74921402000473,50742.133148400004 2025-11-12,20:37:49.000,316,11082411,-795,0,1762979868,15099.297685420002,166.5447892500015,50742.272890800006 2025-11-12,20:37:50.000,316,11082396,-795,0,1762979869,15099.70186401999,166.38970839000103,50742.22398096001 2025-11-12,20:37:51.000,316,11082386,-795,0,1762979870,15100.018470589996,166.1852836199978,50742.09821280001 2025-11-12,20:37:52.000,316,11082407,-795,0,1762979871,15100.220559889996,166.0020062399999,50741.95148328 2025-11-12,20:37:53.000,316,11082414,-675,0,1762979872,15100.254241440001,165.71299191000435,50741.97244464 2025-11-12,20:37:54.000,316,11082413,-795,0,1762979873,15100.166669409991,165.38873193000472,50741.90956056001 2025-11-12,20:37:55.000,316,11082415,-795,0,1762979874,15100.03194321,165.04332455999975,50741.937509040006 2025-11-12,20:37:56.000,316,11082339,-795,0,1762979875,15099.87027177,164.68381893000333,50741.73488256 2025-11-12,20:37:57.000,316,11082421,-795,0,1762979876,15099.95110749,164.47234503000072,50741.76283104001 2025-11-12,20:37:58.000,316,11082405,-795,0,1762979877,15100.04541582999,164.331362429999,50741.79077952001 2025-11-12,20:37:59.000,316,11082399,-795,0,1762979878,15100.260977749997,164.3454606899977,50742.02135448 2025-11-12,20:38:00.000,316,11082397,-795,0,1762979879,15100.429385499992,164.5075906800048,50741.993406 2025-11-12,20:38:01.000,316,11082409,-795,0,1762979880,15100.570848009993,164.7684084900029,50741.88859920001 2025-11-12,20:38:02.000,316,11082387,-795,0,1762979881,15100.732519449994,165.07857021000382,50741.76283104001 2025-11-12,20:38:03.000,316,11082391,-795,0,1762979882,15100.94134505999,165.38873193000472,50741.66501136 2025-11-12,20:38:04.000,316,11082412,-795,0,1762979883,15101.24447900999,165.72709017000307,50741.42744928001 2025-11-12,20:38:05.000,316,11082413,-795,0,1762979884,15101.736229640002,166.04430102000333,50741.40648792001 2025-11-12,20:38:06.000,316,11082369,-795,0,1762979885,15102.18082609999,166.37561013000231,50741.12001600001 2025-11-12,20:38:07.000,316,11082396,-795,0,1762979886,15102.712994590001,166.71396837000066,50741.0850804 2025-11-12,20:38:08.000,316,11082404,-795,0,1762979887,15103.177799979989,167.03117922000092,50741.0850804 2025-11-12,20:38:09.000,316,11082345,-795,0,1762979888,15103.433779759995,167.27084964000096,50741.03617056 2025-11-12,20:38:10.000,316,11082406,-795,0,1762979889,15103.534824409995,167.49642180000228,50740.97328648001 2025-11-12,20:38:11.000,316,11082384,-795,0,1762979890,15103.46746131,167.63035527000466,50740.97328648001 2025-11-12,20:38:12.000,316,11082376,-795,0,1762979891,15103.36641666,167.77133786999912,50741.06411904 2025-11-12,20:38:13.000,316,11082387,-795,0,1762979892,15103.171063669994,167.89822221000213,50741.07110616001 2025-11-12,20:38:14.000,316,11082426,-795,0,1762979893,15103.056546399988,167.94756611999765,50741.00123496001 2025-11-12,20:38:15.000,316,11082395,-795,0,1762979894,15102.995919609988,167.93346785999893,50740.86847968 2025-11-12,20:38:26.000,316,11082368,-795,0,1762979905,15110.66184039,168.80051085000014,50739.638746560006 2025-11-12,20:38:27.000,316,11082392,-795,0,1762979906,15111.510615449988,168.6101843400029,50739.44310720001 2025-11-12,20:38:28.000,316,11082413,-795,0,1762979907,15112.238136929991,168.33526826999878,50739.31035192 2025-11-12,20:38:29.000,316,11082424,-795,0,1762979908,15112.857877449998,167.9193696000002,50739.14266104 2025-11-12,20:38:30.000,316,11082391,-795,0,1762979909,15113.390045939996,167.55281484000443,50738.98894440001 2025-11-12,20:38:31.000,316,11082404,-795,0,1762979910,15113.989577529988,167.20740746999945,50738.93304744 2025-11-12,20:38:32.000,316,11082391,-795,0,1762979911,15114.528482329995,167.1157687800005,50738.849202000005 2025-11-12,20:38:33.000,316,11082424,-795,0,1762979912,15115.141486539993,167.14396529999794,50738.849202000005 2025-11-12,20:38:34.000,316,11082412,-795,0,1762979913,15115.808381229996,167.27084964000096,50738.77234368001 2025-11-12,20:38:35.000,316,11082400,-795,0,1762979914,15116.569584259989,167.36953745999926,50738.73740808 2025-11-12,20:38:36.000,316,11082432,-795,0,1762979915,15117.391414079997,167.38363571999798,50738.3601036 2025-11-12,20:38:37.000,316,11082387,-795,0,1762979916,15118.428805819996,167.12281790999987,50738.36709072001 2025-11-12,20:38:38.000,316,11082402,-755,0,1762979917,15119.587451139996,166.8056070599996,50738.38805208001 2025-11-12,20:38:39.000,316,11082361,-795,0,1762979918,15120.73936015,166.38265926000167,50738.1854256 2025-11-12,20:38:40.000,316,11082412,-795,0,1762979919,15121.924950709996,166.04430102000333,50738.1155544 2025-11-12,20:38:41.000,316,11082389,-795,0,1762979920,15123.03644186,165.76938494999922,50737.96882488 2025-11-12,20:38:42.000,316,11082414,-795,0,1762979921,15123.98626156999,165.53676365999854,50737.86401808001 2025-11-12,20:38:43.000,316,11082421,-795,0,1762979922,15124.612738399992,165.19135629000084,50737.77318552 2025-11-12,20:38:44.000,316,11082387,-795,0,1762979923,15124.963026519988,164.81070326999907,50737.78017264 2025-11-12,20:38:45.000,316,11082352,-795,0,1762979924,15124.989971759998,164.43005025000457,50737.794146880005 2025-11-12,20:38:46.000,316,11082364,-795,0,1762979925,15124.996708069993,164.07759375000023,50737.73824992001 2025-11-12,20:38:47.000,316,11082425,-795,0,1762979926,15125.131434269999,163.8379233300002,50737.724275680004 2025-11-12,20:38:48.000,316,11082447,-795,0,1762979927,15125.683811689996,163.56300726000336,50737.90594080001 2025-11-12,20:38:49.000,316,11082386,-795,0,1762979928,15126.54605936999,163.40087727000355,50737.912927920006 2025-11-12,20:38:50.000,316,11082402,-795,0,1762979929,15127.65081421,163.23874728000374,50737.92690216 2025-11-12,20:38:51.000,316,11082393,-795,0,1762979930,15128.84987739,163.05546989999857,50737.912927920006 2025-11-12,20:38:52.000,316,11082371,-795,0,1762979931,15129.846851269998,162.87219252000068,50737.85004384 2025-11-12,20:38:53.000,316,11082372,-795,0,1762979932,15130.742780499997,162.63957123,50737.801134 2025-11-12,20:38:54.000,316,11082396,-795,0,1762979933,15131.42314780999,162.46334298000147,50737.77318552 2025-11-12,20:38:55.000,316,11082370,-795,0,1762979934,15132.009206779992,162.17432864999864,50737.76619840001 2025-11-12,20:38:56.000,316,11082370,-795,0,1762979935,15132.60873837,161.91351084000053,50737.63344312 2025-11-12,20:38:57.000,316,11082388,-795,0,1762979936,15133.255424130002,161.6738404200005,50737.57055904001 2025-11-12,20:38:58.000,316,11082397,-795,0,1762979937,15133.9088462,161.39892435000365,50737.64741736001 2025-11-12,20:38:59.000,316,11082393,-795,0,1762979938,15134.360178969997,161.0958117600021,50737.87799232 2025-11-12,20:39:00.000,316,11082375,-795,0,1762979939,15134.636367679988,160.77155178000248,50737.94786352 2025-11-12,20:39:01.000,316,11082429,-795,0,1762979940,15134.676785539988,160.44729180000286,50738.059657440004 2025-11-12,20:39:02.000,316,11082397,-795,0,1762979941,15134.683521849998,160.1300809500026,50738.297219520005 2025-11-12,20:39:03.000,316,11082402,-795,0,1762979942,15134.690258159993,159.79172271000425,50738.416000560006 2025-11-12,20:39:04.000,316,11082416,-795,0,1762979943,15134.818248049989,159.4886101200027,50738.7094596 2025-11-12,20:39:05.000,316,11082395,-795,0,1762979944,15134.91929269999,159.15730101000372,50738.84221488001 2025-11-12,20:39:16.000,316,11082399,-795,0,1762979955,15135.24937189,158.10698064000462,50740.22566464 2025-11-12,20:39:17.000,316,11082379,-795,0,1762979956,15135.458197499996,158.0435384700031,50740.309510080006 2025-11-12,20:39:18.000,316,11082377,-795,0,1762979957,15135.586187389992,157.87435935000394,50740.47021384001 2025-11-12,20:39:19.000,316,11082427,-795,0,1762979958,15135.660286799997,157.72632762000285,50740.78463424001 2025-11-12,20:39:20.000,316,11082375,-795,0,1762979959,15135.707440969993,157.57829589000175,50740.945338 2025-11-12,20:39:21.000,316,11082398,-795,0,1762979960,15135.795012999988,157.43731329000002,50741.03617056 2025-11-12,20:39:22.000,316,11082384,-795,0,1762979961,15135.909530269993,157.4866572000028,50741.127003120004 2025-11-12,20:39:23.000,316,11082408,-795,0,1762979962,15135.963420749998,157.64878719000262,50741.32264248 2025-11-12,20:39:24.000,316,11082356,-795,0,1762979963,15135.990365989994,157.83911369999987,50741.469372 2025-11-12,20:39:25.000,316,11082393,-795,0,1762979964,15135.949948129994,158.0435384700031,50741.56020456 2025-11-12,20:39:26.000,316,11082376,-795,0,1762979965,15135.821958239998,158.15632455000014,50741.6091144 2025-11-12,20:39:27.000,316,11082395,-795,0,1762979966,15135.586187389992,158.14927542000078,50741.76283104001 2025-11-12,20:39:28.000,316,11082395,-795,0,1762979967,15135.343680229991,158.0435384700031,50741.77680528 2025-11-12,20:39:29.000,316,11082433,-795,0,1762979968,15135.26958082,157.92370325999946,50742.2379552 2025-11-12,20:39:30.000,316,11082369,-795,0,1762979969,15135.12138199999,157.78976979000436,50742.38468472 2025-11-12,20:39:31.000,316,11082392,-795,0,1762979970,15134.892347459994,157.68403283999942,50742.5523756 2025-11-12,20:39:32.000,316,11082362,-795,0,1762979971,15134.616158749988,157.6064924099992,50742.775963440006 2025-11-12,20:39:33.000,316,11082394,-795,0,1762979972,15134.238925389996,157.52895197999896,50742.98557704001 2025-11-12,20:39:34.000,316,11082399,-795,0,1762979973,15133.78759262,157.45141154999874,50743.139293680004 2025-11-12,20:39:35.000,316,11082395,-795,0,1762979974,15133.322787229998,157.4232150300013,50743.29999744001 2025-11-12,20:39:36.000,316,11082384,-795,0,1762979975,15132.76367349999,157.49370633000217,50743.306984560004 2025-11-12,20:39:37.000,316,11082396,-795,0,1762979976,15132.292131799994,157.6346889300039,50743.55852088 2025-11-12,20:39:38.000,316,11082385,-795,0,1762979977,15131.847535339992,157.79681892000372,50743.86595416 2025-11-12,20:39:39.000,316,11082401,-795,0,1762979978,15131.48377459999,157.9800963000016,50744.1244776 2025-11-12,20:39:40.000,316,11082416,-795,0,1762979979,15131.045914449998,158.20566846000293,50744.27120712 2025-11-12,20:39:41.000,316,11082408,-795,0,1762979980,15130.675417400002,158.3114054100006,50744.44588512001 2025-11-12,20:39:42.000,316,11082377,-795,0,1762979981,15130.35207452,158.36779845000274,50744.550691920005 2025-11-12,20:39:43.000,316,11082418,-795,0,1762979982,15130.21061201,158.38894584000082,50744.59261464001 2025-11-12,20:39:44.000,316,11082335,-795,0,1762979983,15130.197139389995,158.38189671000146,50744.76030552001 2025-11-12,20:39:45.000,316,11082383,-795,0,1762979984,15130.30492034999,158.35370019000402,50744.86511232 2025-11-12,20:39:46.000,316,11082402,-795,0,1762979985,15130.217348319995,158.3255036699993,50744.767292640005 2025-11-12,20:39:47.000,316,11082402,-795,0,1762979986,15130.028731639999,158.3748475800021,50744.8231896 2025-11-12,20:39:48.000,316,11082387,-795,0,1762979987,15129.792960789993,158.38189671000146,50745.004854720006 2025-11-12,20:39:49.000,316,11082402,-795,0,1762979988,15129.469617909992,158.45238801000232,50745.32626224 2025-11-12,20:39:50.000,316,11082407,-795,0,1762979989,15128.91050418,158.48763365999912,50745.42408192 2025-11-12,20:39:51.000,316,11082366,-795,0,1762979990,15128.263818419997,158.55812496,50745.47997888001 2025-11-12,20:39:52.000,316,11082386,-795,0,1762979991,15127.610396349999,158.61451800000214,50745.654656880004 2025-11-12,20:39:53.000,316,11082361,-795,0,1762979992,15126.936765350001,158.5369775700019,50745.74548944001 2025-11-12,20:39:54.000,316,11082363,-795,0,1762979993,15126.4315421,158.60041974000342,50745.843309120006 2025-11-12,20:39:55.000,316,11082446,-795,0,1762979994,15126.061045049988,158.67091104000428,50745.941128800005 2025-11-12,20:39:56.000,316,11082407,-795,0,1762979995,15125.744438479996,158.79779538000003,50745.87824472 2025-11-12,20:39:57.000,316,11082386,-795,0,1762979996,15125.50866762999,158.8823849399996,50745.99702576 2025-11-12,20:39:58.000,316,11082391,-795,0,1762979997,15125.25268785,158.94582711000112,50746.09484544 2025-11-12,20:39:59.000,316,11082419,-795,0,1762979998,15125.104489029989,159.0797605800035,50746.185678 2025-11-12,20:40:00.000,316,11082439,-795,0,1762979999,15124.922608659988,159.29828360999818,50746.227600720005 2025-11-12,20:40:01.000,316,11082417,-795,0,1762980000,15124.781146150002,159.60844532999909,50746.276510560005 2025-11-12,20:40:02.000,316,11082426,-795,0,1762980001,15124.653156259992,159.90450879000127,50746.15074240001 2025-11-12,20:40:03.000,316,11082391,-795,0,1762980002,15124.619474710002,160.1300809500026,50746.10183256001 2025-11-12,20:40:04.000,316,11082413,-795,0,1762980003,15124.525166369996,160.29926007000176,50746.16471664 2025-11-12,20:40:05.000,316,11082404,-795,0,1762980004,15124.437594340001,160.3908987600007,50746.13676816 2025-11-12,20:40:06.000,316,11082388,-795,0,1762980005,15124.17487825,160.50368483999773,50745.92016744 2025-11-12,20:40:07.000,316,11082392,-795,0,1762980006,15123.98626156999,160.56007787999988,50745.93414168001 2025-11-12,20:40:08.000,316,11082405,-795,0,1762980007,15123.790908579998,160.64466743999947,50746.01798712 2025-11-12,20:40:09.000,316,11082364,-755,0,1762980008,15123.595555589993,160.70810961000097,50745.990038640004 2025-11-12,20:40:10.000,316,11082421,-795,0,1762980009,15123.379993670002,160.82794482000463,50745.93414168001 2025-11-12,20:40:11.000,316,11082353,-795,0,1762980010,15123.231794849991,161.06056610999804,50745.96209016001 2025-11-12,20:40:12.000,316,11082426,-795,0,1762980011,15123.09706865,161.32138392000343,50745.9760644 2025-11-12,20:40:13.000,316,11082390,-795,0,1762980012,15122.91518828,161.5892508600009,50745.92016744 2025-11-12,20:40:14.000,316,11082413,-795,0,1762980013,15122.80740731999,161.87826519000373,50745.93414168001 2025-11-12,20:40:15.000,316,11082403,-795,0,1762980014,15122.68615373999,162.13908300000185,50745.843309120006 2025-11-12,20:40:16.000,316,11082393,-795,0,1762980015,15122.632263259999,162.4562938500021,50745.54985008001 2025-11-12,20:40:17.000,316,11082257,-795,0,1762980016,15122.70636266999,162.71006253000087,50745.438056160005 2025-11-12,20:40:18.000,316,11082368,-795,0,1762980017,15122.719835289994,162.89333990999876,50745.43106904001 2025-11-12,20:40:19.000,316,11082390,-795,0,1762980018,15122.760253149994,163.11186294000072,50745.52888872001 2025-11-12,20:40:20.000,316,11082429,-795,0,1762980019,15122.699626359994,163.28809118999925,50745.389146320005 2025-11-12,20:40:21.000,316,11082399,-795,0,1762980020,15122.672681119999,163.49956509000185,50745.29831376 2025-11-12,20:40:22.000,316,11082376,-795,0,1762980021,15122.638999569994,163.76743202999933,50745.270365280005 2025-11-12,20:40:23.000,316,11082383,-795,0,1762980022,15122.511009679998,164.05644636000216,50745.12363576001 2025-11-12,20:40:24.000,316,11082410,-795,0,1762980023,15122.369547169998,164.40185372999986,50745.24241680001 2025-11-12,20:40:25.000,316,11082411,-795,0,1762980024,15122.153985249992,164.71906458000012,50745.13761 2025-11-12,20:40:26.000,316,11082434,-795,0,1762980025,15121.965368569996,165.0362754300004,50745.08870016 2025-11-12,20:40:27.000,316,11082390,-795,0,1762980026,15121.79696082,165.30414236999786,50744.962932 2025-11-12,20:40:28.000,316,11082304,-795,0,1762980027,15121.81043343999,165.52971452999918,50744.8930608 2025-11-12,20:40:29.000,316,11082412,-795,0,1762980028,15121.844114989995,165.72709017000307,50745.07472592001 2025-11-12,20:40:30.000,316,11082437,-795,0,1762980029,15121.783488199995,165.76233581999986,50744.92100928 2025-11-12,20:40:31.000,316,11082393,-795,0,1762980030,15121.70938878999,165.8046306000033,50744.87908656001 2025-11-12,20:40:32.000,316,11082351,-795,0,1762980031,15121.601607829994,165.81167973000265,50744.80222824 2025-11-12,20:40:33.000,316,11082396,-795,0,1762980032,15121.453409009999,165.88217103000352,50744.718382800005 2025-11-12,20:40:34.000,316,11082378,-795,0,1762980033,15121.271528639998,166.0302027600046,50744.64152448001 2025-11-12,20:40:35.000,316,11082409,-795,0,1762980034,15121.022285170002,166.20643101000314,50744.60658888 2025-11-12,20:40:36.000,316,11082334,-795,0,1762980035,15120.75956908,166.45315056000254,50744.48780784 2025-11-12,20:40:37.000,316,11082361,-795,0,1762980036,15120.503589299995,166.77741054000217,50744.45287224001 2025-11-12,20:40:38.000,316,11082387,-795,0,1762980037,15120.240873209994,167.05937573999836,50744.34107832 2025-11-12,20:40:39.000,316,11082374,-795,0,1762980038,15120.045520219988,167.36953745999926,50744.45287224001 2025-11-12,20:40:40.000,316,11082368,-795,0,1762980039,15119.910794019997,167.5598639700038,50744.44588512001 2025-11-12,20:40:41.000,316,11082390,-795,0,1762980040,15119.836694609992,167.74314135000168,50744.39697528 2025-11-12,20:40:42.000,316,11082388,-795,0,1762980041,15119.910794019997,167.87707482000405,50744.39697528 2025-11-12,20:40:43.000,316,11082378,-795,0,1762980042,15120.092674389998,168.06035220000194,50744.23627152001 2025-11-12,20:40:44.000,316,11082386,-795,0,1762980043,15120.341917859994,168.2788752300039,50744.2292844 2025-11-12,20:40:45.000,316,11082379,-795,0,1762980044,15120.55747978,168.41985782999836,50744.07556776 2025-11-12,20:40:46.000,316,11082411,-795,0,1762980045,15120.645051809995,168.51149652000458,50743.76813448 2025-11-12,20:40:47.000,316,11082375,-795,0,1762980046,15120.71915122,168.5608404300001,50743.70525040001 2025-11-12,20:40:48.000,316,11082392,-795,0,1762980047,15120.752832769991,168.60313521000353,50743.83800568 2025-11-12,20:40:49.000,316,11082400,-795,0,1762980048,15120.766305389996,168.65247911999904,50743.76813448 2025-11-12,20:40:50.000,316,11082407,-795,0,1762980049,15120.712414909991,168.744117809998,50743.75416024001 2025-11-12,20:40:51.000,316,11082381,-795,0,1762980050,15120.746096459996,168.8569038900023,50743.69127616 2025-11-12,20:40:52.000,316,11082322,-795,0,1762980051,15120.907767899997,168.98378822999803,50743.80307008001 2025-11-12,20:40:53.000,316,11082383,-795,0,1762980052,15121.002076240002,168.97673909999867,50743.65634056001 2025-11-12,20:40:54.000,316,11082377,-795,0,1762980053,15121.116593509993,168.99788649000402,50743.55153376 2025-11-12,20:40:55.000,316,11082413,-795,0,1762980054,15121.271528639998,168.8357565000042,50743.69127616 2025-11-12,20:40:56.000,316,11082304,-795,0,1762980055,15121.204165539988,168.63838086000032,50743.62140496 2025-11-12,20:40:57.000,316,11082324,-795,0,1762980056,15121.096384579992,168.3775630500022,50743.45371408 2025-11-12,20:40:58.000,316,11082389,-795,0,1762980057,15120.941449450002,168.20133480000368,50743.5305724 2025-11-12,20:40:59.000,316,11082427,-795,0,1762980058,15120.927976829997,168.1660891499996,50743.614417840006 2025-11-12,20:41:00.000,316,11082425,-795,0,1762980059,15120.833668489991,168.13789263000217,50743.50262392 2025-11-12,20:41:01.000,316,11082405,-795,0,1762980060,15120.867350039996,168.1026469799981,50743.55153376 2025-11-12,20:41:02.000,316,11082367,-795,0,1762980061,15120.860613730001,168.06035220000194,50743.52358528 2025-11-12,20:41:03.000,316,11082366,-795,0,1762980062,15120.773041699991,167.92641872999957,50743.48166256 2025-11-12,20:41:04.000,316,11082347,-795,0,1762980063,15120.65178811999,167.86297655999806,50743.52358528 2025-11-12,20:41:05.000,316,11082404,-795,0,1762980064,15120.41601727,167.7219939600036,50743.56550800001 2025-11-12,20:41:06.000,316,11082409,-795,0,1762980065,15120.072465459998,167.63035527000466,50743.40480424 2025-11-12,20:41:07.000,316,11082365,-795,0,1762980066,15119.850167229997,167.5739622300025,50743.45371408 2025-11-12,20:41:08.000,316,11082299,-795,0,1762980067,15119.863639850002,167.53871657999844,50743.642366320004 2025-11-12,20:41:09.000,316,11082362,-795,0,1762980068,15119.863639850002,167.55281484000443,50743.76813448 2025-11-12,20:41:10.000,316,11082376,-795,0,1762980069,15119.931002949997,167.46822528000484,50743.74717312 2025-11-12,20:41:11.000,316,11082373,-795,0,1762980070,15120.112883319998,167.35543920000055,50743.71922464 2025-11-12,20:41:12.000,316,11082359,-795,0,1762980071,15120.247609519989,167.23560399000417,50743.75416024001 2025-11-12,20:41:13.000,316,11082371,-795,0,1762980072,15120.321708929994,167.04527747999964,50743.77512160001 2025-11-12,20:41:14.000,316,11082398,-795,0,1762980073,15120.240873209994,166.9042948799979,50743.831018560006 2025-11-12,20:41:15.000,316,11082388,-795,0,1762980074,15120.119619629993,166.72806662999938,50743.810057200004 2025-11-12,20:41:16.000,316,11082384,-795,0,1762980075,15119.924266640002,166.72101750000002,50743.712237520005 2025-11-12,20:41:17.000,316,11082255,-795,0,1762980076,15119.924266640002,166.77741054000217,50743.86595416 2025-11-12,20:41:18.000,316,11082359,-795,0,1762980077,15119.984893430003,166.82675444999768,50743.97076096001 2025-11-12,20:41:19.000,316,11082342,-795,0,1762980078,15120.099410699993,166.8690492300011,50744.06858064001 2025-11-12,20:41:20.000,316,11082399,-795,0,1762980079,15120.153301179998,166.8056070599996,50744.10351624 2025-11-12,20:41:21.000,316,11082366,-795,0,1762980080,15120.213927969999,166.66462445999787,50744.07556776 2025-11-12,20:41:22.000,316,11082366,-795,0,1762980081,15120.227400589989,166.4108557799991,50744.08255488 2025-11-12,20:41:23.000,316,11082382,-795,0,1762980082,15120.133092249998,166.13593971000228,50744.18736168001 2025-11-12,20:41:24.000,316,11082368,-795,0,1762980083,15120.058992839993,165.89626929000224,50744.27819424001 2025-11-12,20:41:25.000,316,11082373,-795,0,1762980084,15119.991629739998,165.76938494999922,50744.27819424001 2025-11-12,20:41:26.000,316,11082377,-795,0,1762980085,15119.890585089997,165.7552866900005,50744.13146472 2025-11-12,20:41:27.000,316,11082386,-795,0,1762980086,15119.836694609992,165.8046306000033,50744.18736168001 2025-11-12,20:41:28.000,316,11082371,-795,0,1762980087,15119.870376159997,165.91036755000096,50744.438898 2025-11-12,20:41:29.000,316,11082355,-795,0,1762980088,15119.762595200002,165.88922016000288,50744.501782080006 2025-11-12,20:41:30.000,316,11082363,-795,0,1762980089,15119.614396379991,165.76233581999986,50744.56466616 2025-11-12,20:41:31.000,316,11082393,-795,0,1762980090,15119.41230707999,165.5438127899979,50744.62056312001 2025-11-12,20:41:32.000,316,11082365,-795,0,1762980091,15119.31799874,165.29004410999914,50744.73235704 2025-11-12,20:41:33.000,316,11082385,-795,0,1762980092,15119.25737195,165.06447194999782,50744.85812520001 2025-11-12,20:41:34.000,316,11082367,-795,0,1762980093,15119.37188921999,164.79660501000035,50744.99786760001 2025-11-12,20:41:35.000,316,11082382,-795,0,1762980094,15119.52008804,164.59218024000438,50744.99088048 2025-11-12,20:41:36.000,316,11082333,-795,0,1762980095,15119.675023169992,164.51463981000416,50744.80222824 2025-11-12,20:41:37.000,316,11082367,-795,0,1762980096,15119.870376159997,164.51463981000416,50744.87908656001 2025-11-12,20:41:38.000,316,11082376,-795,0,1762980097,15119.957948189993,164.58513110999775,50744.95594488001 2025-11-12,20:41:39.000,316,11082326,-795,0,1762980098,15119.991629739998,164.6556224099986,50745.13062288 2025-11-12,20:41:40.000,316,11082378,-795,0,1762980099,15119.931002949997,164.69086806000269,50745.06075168 2025-11-12,20:41:41.000,316,11082371,-795,0,1762980100,15119.701968410001,164.7049663200014,50745.06075168 2025-11-12,20:41:42.000,316,11082364,-795,0,1762980101,15119.445988629996,164.63447502000054,50745.102674400005 2025-11-12,20:41:43.000,316,11082361,-795,0,1762980102,15119.16979991999,164.5780819799984,50745.08171304 2025-11-12,20:41:44.000,316,11082366,-795,0,1762980103,15118.960974309994,164.5075906800048,50745.151584240004 2025-11-12,20:41:45.000,316,11082372,-795,0,1762980104,15118.806039179988,164.46529590000137,50745.16555848001 2025-11-12,20:41:46.000,316,11082412,-795,0,1762980105,15118.610686189997,164.3454606899977,50745.15857136 2025-11-12,20:41:47.000,316,11082378,-795,0,1762980106,15118.489432609997,164.22562548000133,50745.14459712001 2025-11-12,20:41:48.000,316,11082370,-795,0,1762980107,15118.428805819996,164.0846428799996,50745.25639104 2025-11-12,20:41:49.000,316,11082250,-795,0,1762980108,15118.422069510001,163.91546376000042,50745.44504328 2025-11-12,20:41:50.000,316,11082304,-795,0,1762980109,15118.449014749996,163.71103899000445,50745.5219016 2025-11-12,20:41:51.000,316,11082325,-795,0,1762980110,15118.577004639992,163.46431943999778,50745.486966000004 2025-11-12,20:41:52.000,316,11082378,-795,0,1762980111,15118.745412390002,163.21759988999838,50745.49395312 2025-11-12,20:41:53.000,316,11082383,-795,0,1762980112,15118.920556449993,162.99202773000434,50745.438056160005 2025-11-12,20:41:54.000,316,11082399,-795,0,1762980113,15119.075491579999,162.8228486099979,50745.36119784001 2025-11-12,20:41:55.000,316,11082371,-795,0,1762980114,15119.183272539995,162.73120991999895,50745.39613344 2025-11-12,20:41:56.000,316,11082377,-795,0,1762980115,15119.23042670999,162.53383428000234,50745.10966152 2025-11-12,20:41:57.000,316,11082359,-795,0,1762980116,15119.344943979995,162.40694993999932,50745.04677744001 2025-11-12,20:41:58.000,316,11082374,-795,0,1762980117,15119.513351729991,162.2095743000027,50745.07472592001 2025-11-12,20:41:59.000,316,11082356,-795,0,1762980118,15119.681759480001,162.05449344000226,50745.221455440005 2025-11-12,20:42:00.000,316,11082378,-795,0,1762980119,15119.722177340002,161.94170735999796,50745.19350696001 2025-11-12,20:42:01.000,316,11082300,-795,0,1762980120,15119.621132690001,161.8359704100003,50745.22844256 2025-11-12,20:42:02.000,316,11082353,-795,0,1762980121,15119.344943979995,161.75138085000071,50745.151584240004 2025-11-12,20:42:03.000,316,11082381,-795,0,1762980122,15119.014864789999,161.6526930300024,50745.151584240004 2025-11-12,20:42:04.000,316,11082244,-795,0,1762980123,15118.691521909997,161.49761217000196,50745.17953272 2025-11-12,20:42:05.000,316,11082372,-795,0,1762980124,15118.368179029996,161.4623665199979,50745.2773524 2025-11-12,20:42:06.000,316,11082390,-795,0,1762980125,15118.065045079995,161.3284330500028,50745.102674400005 2025-11-12,20:42:07.000,316,11082374,-795,0,1762980126,15118.03809984,161.1944995800004,50745.22844256 2025-11-12,20:42:08.000,316,11082393,-795,0,1762980127,15118.21324389999,161.08876263000275,50745.26337816001 2025-11-12,20:42:09.000,316,11082384,-795,0,1762980128,15118.435542129992,160.94073090000165,50745.26337816001 2025-11-12,20:42:10.000,316,11082353,-795,0,1762980129,15118.664576670002,160.74335525999777,50745.25639104 2025-11-12,20:42:11.000,316,11082370,-795,0,1762980130,15118.880138589993,160.51778310000373,50745.17953272 2025-11-12,20:42:12.000,316,11082410,-795,0,1762980131,15119.055282649999,160.33450571999856,50745.08171304 2025-11-12,20:42:13.000,316,11082396,-795,0,1762980132,15119.203481469995,160.1653265999994,50745.04677744001 2025-11-12,20:42:14.000,316,11082385,-795,0,1762980133,15119.264108259995,160.0172948699983,50744.948957759996 2025-11-12,20:42:15.000,316,11082398,-795,0,1762980134,15119.29105349999,159.91860705,50744.91402216 2025-11-12,20:42:16.000,316,11082420,-795,0,1762980135,15119.183272539995,159.7987718400036,50744.80921536001 2025-11-12,20:42:17.000,316,11082312,-795,0,1762980136,15119.095700509999,159.69303488999867,50744.87209944 2025-11-12,20:42:18.000,316,11082287,-795,0,1762980137,15119.008128479989,159.6366418500038,50744.92799640001 2025-11-12,20:42:19.000,316,11082390,-795,0,1762980138,15118.859929659993,159.64369098000316,50744.962932 2025-11-12,20:42:20.000,316,11082370,-795,0,1762980139,15118.758885009993,159.6859857599993,50744.934983520005 2025-11-12,20:42:21.000,316,11082391,-795,0,1762980140,15118.651104049997,159.77762444999826,50744.8930608 2025-11-12,20:42:22.000,316,11082393,-795,0,1762980141,15118.738676079993,159.84106661999976,50744.90004792 2025-11-12,20:42:23.000,316,11082369,-795,0,1762980142,15118.893611209998,159.8833614000032,50744.79524112 2025-11-12,20:42:24.000,316,11082406,-795,0,1762980143,15119.10917312999,159.89041053000255,50744.78825400001 2025-11-12,20:42:25.000,316,11082381,-795,0,1762980144,15119.21021777999,159.89041053000255,50744.67646008 2025-11-12,20:42:26.000,316,11082394,-795,0,1762980145,15119.203481469995,159.84106661999976,50744.52274344001 2025-11-12,20:42:27.000,316,11082359,-795,0,1762980146,15119.27084456999,159.84811574999912,50744.46684648 2025-11-12,20:42:28.000,316,11082407,-795,0,1762980147,15119.35168028999,159.84106661999976,50744.501782080006 2025-11-12,20:42:29.000,316,11082397,-795,0,1762980148,15119.29105349999,159.87631227000384,50744.42492376001 2025-11-12,20:42:30.000,316,11082390,-795,0,1762980149,15119.23716302,160.00319660999958,50744.35505256001 2025-11-12,20:42:31.000,316,11082381,-795,0,1762980150,15119.163063609994,160.17237572999875,50744.34806544 2025-11-12,20:42:32.000,316,11082403,-795,0,1762980151,15119.075491579999,160.38384963000135,50744.313129840004 2025-11-12,20:42:33.000,316,11082375,-795,0,1762980152,15118.981183239994,160.56007787999988,50744.32011696 2025-11-12,20:42:34.000,316,11082360,-795,0,1762980153,15118.960974309994,160.6376183100001,50744.23627152001 2025-11-12,20:42:35.000,316,11082363,-755,0,1762980154,15119.014864789999,160.72925699999905,50744.18037456 2025-11-12,20:42:36.000,316,11082399,-795,0,1762980155,15119.122645749994,160.70106048000162,50743.998709440006 2025-11-12,20:42:37.000,316,11082373,-795,0,1762980156,15119.3584166,160.72925699999905,50743.86595416 2025-11-12,20:42:38.000,316,11082376,-795,0,1762980157,15119.776067819992,160.76450265000312,50743.93582536 2025-11-12,20:42:39.000,316,11082369,-795,0,1762980158,15120.126355939989,160.82794482000463,50743.8449928 2025-11-12,20:42:40.000,316,11082346,-795,0,1762980159,15120.503589299995,160.94073090000165,50743.740186 2025-11-12,20:42:41.000,316,11082353,-795,0,1762980160,15120.833668489991,160.9971239400038,50743.55153376 2025-11-12,20:42:42.000,316,11082354,-795,0,1762980161,15121.170483989998,161.10991002000083,50743.55153376 2025-11-12,20:42:43.000,316,11082366,-795,0,1762980162,15121.460145319994,161.18745045000105,50743.5305724 2025-11-12,20:42:44.000,316,11082351,-795,0,1762980163,15121.66897092999,161.18745045000105,50743.34890728001 2025-11-12,20:42:45.000,316,11082384,-795,0,1762980164,15121.884532849996,161.16630306000297,50743.38384288 2025-11-12,20:42:46.000,316,11082351,-795,0,1762980165,15121.985577499996,161.0323695900006,50743.258074720005 2025-11-12,20:42:47.000,316,11082372,-795,0,1762980166,15122.167457869997,160.87728873000015,50743.29999744001 2025-11-12,20:42:48.000,316,11082351,-795,0,1762980167,15122.403228720003,160.69401135000226,50743.43973984001 2025-11-12,20:42:49.000,316,11082390,-795,0,1762980168,15122.517745989993,160.58122526999796,50743.306984560004 2025-11-12,20:42:50.000,316,11082328,-795,0,1762980169,15122.564900159989,160.4754883200003,50743.306984560004 2025-11-12,20:42:51.000,316,11082400,-795,0,1762980170,15122.591845399998,160.40499701999943,50743.26506184 2025-11-12,20:42:52.000,316,11082397,-795,0,1762980171,15122.632263259999,160.38384963000135,50743.40480424 2025-11-12,20:42:53.000,316,11082374,-715,0,1762980172,15122.70636266999,160.3274565899992,50743.38384288 2025-11-12,20:42:54.000,316,11082380,-795,0,1762980173,15122.85456149,160.29926007000176,50743.36288152 2025-11-12,20:42:55.000,316,11082443,-795,0,1762980174,15123.083596029996,160.24991615999897,50743.39781712001 2025-11-12,20:42:56.000,316,11082364,-795,0,1762980175,15123.319366880001,160.23581790000026,50743.2860232 2025-11-12,20:42:57.000,316,11082368,-795,0,1762980176,15123.622500830003,160.3274565899992,50743.29999744001 2025-11-12,20:42:58.000,316,11082393,-795,0,1762980177,15123.932371089999,160.3908987600007,50743.376855760005 2025-11-12,20:42:59.000,316,11082397,-795,0,1762980178,15124.0738336,160.48253744999965,50743.34890728001 2025-11-12,20:43:00.000,316,11082349,-795,0,1762980179,15124.222032419995,160.60942179000267,50743.376855760005 2025-11-12,20:43:01.000,316,11082375,-795,0,1762980180,15124.23550504,160.67286396000418,50743.41179136 2025-11-12,20:43:02.000,316,11082418,-795,0,1762980181,15124.181614559995,160.76450265000312,50743.4607012 2025-11-12,20:43:03.000,316,11082414,-795,0,1762980182,15124.019943119994,160.77155178000248,50743.446726960006 2025-11-12,20:43:04.000,316,11082418,-795,0,1762980183,15123.844799059989,160.64466743999947,50743.51659816001 2025-11-12,20:43:05.000,316,11082398,-795,0,1762980184,15123.642709759988,160.46139006000158,50743.57249512 2025-11-12,20:43:06.000,316,11082404,-795,0,1762980185,15123.427147839997,160.25696528999833,50743.446726960006 2025-11-12,20:43:07.000,316,11082383,-795,0,1762980186,15123.346312119997,160.1300809500026,50743.48166256 2025-11-12,20:43:08.000,316,11082416,-795,0,1762980187,15123.467565699997,160.1441792100013,50743.68428904001 2025-11-12,20:43:09.000,316,11082401,-795,0,1762980188,15123.622500830003,160.3274565899992,50743.712237520005 2025-11-12,20:43:10.000,316,11082388,-795,0,1762980189,15123.885216919989,160.48253744999965,50743.77512160001 2025-11-12,20:43:11.000,316,11082394,-795,0,1762980190,15124.080569909995,160.65876569999818,50743.69127616 2025-11-12,20:43:12.000,316,11082331,-795,0,1762980191,15124.2759229,160.7504043900044,50743.69826328 2025-11-12,20:43:13.000,316,11082372,-795,0,1762980192,15124.478012200001,160.76450265000312,50743.74717312 2025-11-12,20:43:14.000,316,11082395,-795,0,1762980193,15124.565584229997,160.65876569999818,50743.73319888001 2025-11-12,20:43:15.000,316,11082378,-795,0,1762980194,15124.592529469992,160.49663570999837,50743.70525040001 2025-11-12,20:43:16.000,316,11082411,-795,0,1762980195,15124.464539579996,160.34860398000455,50743.48864968001 2025-11-12,20:43:17.000,316,11082406,-795,0,1762980196,15124.444330649996,160.21467051000218,50743.51659816001 2025-11-12,20:43:18.000,316,11082380,-795,0,1762980197,15124.457803270001,160.1935231200041,50743.78909584 2025-11-12,20:43:19.000,316,11082386,-795,0,1762980198,15124.302868139996,160.22171964000154,50743.712237520005 2025-11-12,20:43:20.000,316,11082414,-795,0,1762980199,15124.24897765999,160.33450571999856,50743.8449928 2025-11-12,20:43:21.000,316,11082395,-795,0,1762980200,15124.25571397,160.3556531100039,50743.85896704 2025-11-12,20:43:22.000,316,11082396,-795,0,1762980201,15124.343285999996,160.36975137000263,50743.879928400005 2025-11-12,20:43:23.000,316,11082362,-795,0,1762980202,15124.599265780002,160.24286702999962,50743.94281248001 2025-11-12,20:43:24.000,316,11082419,-795,0,1762980203,15124.861981869988,160.11598269000388,50743.85197992001 2025-11-12,20:43:25.000,316,11082414,-795,0,1762980204,15125.158379509994,160.0313931300043,50743.85896704 2025-11-12,20:43:26.000,316,11082408,-795,0,1762980205,15125.299842019995,160.00319660999958,50743.80307008001 2025-11-12,20:43:27.000,316,11082395,-795,0,1762980206,15125.38741404999,160.1441792100013,50743.72621176 2025-11-12,20:43:28.000,316,11082411,-795,0,1762980207,15125.33352357,160.3908987600007,50743.79608296 2025-11-12,20:43:29.000,316,11082389,-795,0,1762980208,15125.117961649994,160.60942179000267,50743.93582536 2025-11-12,20:43:30.000,316,11082374,-795,0,1762980209,15124.713783049992,160.7504043900044,50743.998709440006 2025-11-12,20:43:31.000,316,11082377,-795,0,1762980210,15124.282659209995,160.820895689998,50744.01967080001 2025-11-12,20:43:32.000,316,11082388,-795,0,1762980211,15123.98626156999,160.79974829999992,50744.17338744 2025-11-12,20:43:33.000,316,11082399,-795,0,1762980212,15123.844799059989,160.834993950004,50744.20832304001 2025-11-12,20:43:34.000,316,11082379,-795,0,1762980213,15123.878480609994,160.89843611999822,50744.334091200006 2025-11-12,20:43:35.000,316,11082396,-795,0,1762980214,15123.99299788,161.0323695900006,50744.32011696 2025-11-12,20:43:36.000,316,11082391,-795,0,1762980215,15124.16814193999,161.17335219000233,50744.17338744 2025-11-12,20:43:37.000,316,11082307,-795,0,1762980216,15124.572320539992,161.32138392000343,50744.20133592 2025-11-12,20:43:38.000,316,11082365,-795,0,1762980217,15124.902399729988,161.36367869999958,50744.06858064001 2025-11-12,20:43:39.000,316,11082410,-795,0,1762980218,15125.259424159995,161.405973480003,50744.047619280005 2025-11-12,20:43:40.000,316,11082328,-795,0,1762980219,15125.47498608,161.43417000000045,50744.0546064 2025-11-12,20:43:41.000,316,11082354,-795,0,1762980220,15125.53561287,161.49761217000196,50744.00569656 2025-11-12,20:43:42.000,316,11082404,-795,0,1762980221,15125.481722389995,161.69498780999857,50744.00569656 2025-11-12,20:43:43.000,316,11082387,-795,0,1762980222,15125.380677739995,162.03334605000418,50744.01967080001 2025-11-12,20:43:44.000,316,11082423,-795,0,1762980223,15125.380677739995,162.4774412400002,50743.87294128001 2025-11-12,20:43:45.000,316,11082416,-795,0,1762980224,15125.47498608,162.9144873000041,50743.87294128001 2025-11-12,20:43:56.000,316,11082361,-795,0,1762980235,15127.590187419999,163.47136857000442,50743.64935344 2025-11-12,20:43:57.000,316,11082332,-795,0,1762980236,15127.334207639993,163.26694380000117,50743.72621176 2025-11-12,20:43:58.000,316,11082343,-795,0,1762980237,15127.186008819997,163.11186294000072,50743.88691552 2025-11-12,20:43:59.000,316,11082360,-795,0,1762980238,15127.152327269992,162.9990768600037,50744.13146472 2025-11-12,20:44:00.000,316,11082319,-795,0,1762980239,15127.078227860002,163.00612599000306,50744.11050336001 2025-11-12,20:44:01.000,316,11082399,-795,0,1762980240,15127.105173099997,163.02727338000113,50744.1244776 2025-11-12,20:44:02.000,316,11082381,-795,0,1762980241,15127.300526089988,163.10481381000136,50744.06858064001 2025-11-12,20:44:03.000,316,11082340,-795,0,1762980242,15127.56324217999,163.10481381000136,50744.04063216001 2025-11-12,20:44:04.000,316,11082367,-795,0,1762980243,15127.980893399996,163.08366642000328,50744.047619280005 2025-11-12,20:44:05.000,316,11082406,-795,0,1762980244,15128.425489859997,162.9356346900022,50743.977748080004 2025-11-12,20:44:06.000,316,11082349,-795,0,1762980245,15128.694942259994,162.65366948999872,50743.879928400005 2025-11-12,20:44:07.000,316,11082394,-795,0,1762980246,15128.769041669999,162.18842691000464,50743.81704432 2025-11-12,20:44:08.000,316,11082392,-795,0,1762980247,15128.641051779989,161.76547910999943,50743.95678672 2025-11-12,20:44:09.000,316,11082376,-795,0,1762980248,15128.176246390001,161.30023652999807,50744.11749048001 2025-11-12,20:44:10.000,316,11082389,-795,0,1762980249,15127.408307049998,160.947780030001,50744.36203968 2025-11-12,20:44:11.000,316,11082376,-795,0,1762980250,15126.370915309999,160.64466743999947,50744.48780784 2025-11-12,20:44:12.000,316,11082360,-795,0,1762980251,15125.20553367999,160.46843919000094,50744.69043432001 2025-11-12,20:44:13.000,316,11082403,-795,0,1762980252,15124.10751514999,160.3556531100039,50744.90703504001 2025-11-12,20:44:14.000,316,11082417,-795,0,1762980253,15123.265476399996,160.25696528999833,50745.13761 2025-11-12,20:44:15.000,316,11082337,-795,0,1762980254,15122.70636266999,160.1935231200041,50745.20049408 2025-11-12,20:44:16.000,316,11082389,-795,0,1762980255,15122.383019790002,160.0807370399998,50745.221455440005 2025-11-12,20:44:17.000,316,11082407,-795,0,1762980256,15122.376283479993,159.74942793000082,50745.17953272 2025-11-12,20:44:18.000,316,11082362,-795,0,1762980257,15122.591845399998,159.3617257799997,50745.270365280005 2025-11-12,20:44:19.000,316,11082391,-795,0,1762980258,15122.760253149994,158.85418842000217,50745.16555848001 2025-11-12,20:44:20.000,316,11082408,-795,0,1762980259,15122.81414363,158.38894584000082,50745.2074812 2025-11-12,20:44:21.000,316,11082387,-795,0,1762980260,15122.733307909999,157.9659980400029,50745.10966152 2025-11-12,20:44:22.000,316,11082406,-795,0,1762980261,15122.457119199993,157.70518023000477,50745.116648639996 2025-11-12,20:44:23.000,316,11082397,-795,0,1762980262,15122.032731669991,157.54305023999768,50745.116648639996 2025-11-12,20:44:24.000,316,11082384,-795,0,1762980263,15121.480354249994,157.40911677000258,50745.19350696001 2025-11-12,20:44:25.000,316,11082397,-795,0,1762980264,15120.887558969996,157.2751833000002,50745.17953272 2025-11-12,20:44:26.000,316,11082402,-795,0,1762980265,15120.261082139994,157.24698678000277,50745.08870016 2025-11-12,20:44:27.000,316,11082400,-795,0,1762980266,15119.755858889992,157.31042895000428,50745.08171304 2025-11-12,20:44:28.000,316,11082280,-795,0,1762980267,15119.45272493999,157.41616590000194,50745.15857136 2025-11-12,20:44:29.000,316,11082357,-795,0,1762980268,15119.31799874,157.46550981000473,50745.486966000004 2025-11-12,20:44:30.000,316,11082387,-795,0,1762980269,15119.12938205999,157.4584606799981,50745.38215920001 2025-11-12,20:44:31.000,316,11082417,-795,0,1762980270,15118.859929659993,157.28223242999957,50745.340236480006 2025-11-12,20:44:32.000,316,11082398,-795,0,1762980271,15118.496168919992,157.15534809000383,50745.29831376 2025-11-12,20:44:33.000,316,11082402,-795,0,1762980272,15118.05830877,157.07075853000424,50745.24940392 2025-11-12,20:44:34.000,316,11082411,-795,0,1762980273,15117.734965889998,157.0496111399989,50745.26337816001 2025-11-12,20:44:35.000,316,11082386,-795,0,1762980274,15117.593503379998,157.08485679000296,50745.2074812 2025-11-12,20:44:36.000,316,11082422,-795,0,1762980275,15117.593503379998,157.19764286999998,50745.004854720006 2025-11-12,20:44:37.000,316,11082411,-795,0,1762980276,15117.91010994999,157.3879693800045,50744.95594488001 2025-11-12,20:44:38.000,316,11082389,-795,0,1762980277,15118.381651650001,157.65583632000198,50744.97690624001 2025-11-12,20:44:39.000,316,11082381,-795,0,1762980278,15118.886874899988,157.95894891000353,50744.90703504001 2025-11-12,20:44:40.000,316,11082415,-795,0,1762980279,15119.344943979995,158.30435628000123,50744.718382800005 2025-11-12,20:44:41.000,316,11082407,-795,0,1762980280,15119.722177340002,158.64271451999957,50744.55767904 2025-11-12,20:44:42.000,316,11082423,-795,0,1762980281,15119.944475570002,158.9035323299977,50744.40396240001 2025-11-12,20:44:43.000,316,11082335,-795,0,1762980282,15119.937739259993,159.02336754000135,50744.264220000005 2025-11-12,20:44:44.000,316,11082398,-795,0,1762980283,15119.796276749992,159.03746580000006,50744.20133592 2025-11-12,20:44:45.000,316,11082366,-795,0,1762980284,15119.33147135999,158.9951710200039,50744.1244776 2025-11-12,20:44:46.000,316,11082384,-795,0,1762980285,15118.779093939993,158.9669744999992,50744.0546064 2025-11-12,20:44:47.000,316,11082427,-795,0,1762980286,15118.19303496999,159.00926928000263,50744.15941320001 2025-11-12,20:44:48.000,316,11082345,-795,0,1762980287,15117.734965889998,159.08680971000285,50744.35505256001 2025-11-12,20:44:49.000,316,11082421,-795,0,1762980288,15117.324050980002,159.0304166700007,50744.5087692 2025-11-12,20:44:50.000,316,11082378,-795,0,1762980289,15116.96029024,159.10090797000157,50744.58562752 2025-11-12,20:44:51.000,316,11082415,-795,0,1762980290,15116.69757415,159.17139927000244,50744.62755024 2025-11-12,20:44:52.000,316,11082380,-795,0,1762980291,15116.502221159993,159.4251679500012,50744.648511600004 2025-11-12,20:44:53.000,316,11082355,-795,0,1762980292,15116.333813409998,159.7353296700021,50744.70440856 2025-11-12,20:44:54.000,316,11082411,-795,0,1762980293,15116.232768759997,160.00319660999958,50744.58562752 2025-11-12,20:44:55.000,316,11082380,-795,0,1762980294,15116.239505069992,160.1441792100013,50744.45287224001 2025-11-12,20:44:56.000,316,11082399,-795,0,1762980295,15116.131724109997,160.1653265999994,50744.215310160005 2025-11-12,20:44:57.000,316,11082331,-795,0,1762980296,15116.071097319997,160.02434399999765,50744.18037456 2025-11-12,20:44:58.000,316,11082375,-795,0,1762980297,15115.929634809996,159.85516487999848,50744.17338744 2025-11-12,20:44:59.000,316,11082400,-795,0,1762980298,15115.7208092,159.70713315000467,50744.18037456 2025-11-12,20:45:00.000,316,11082390,-795,0,1762980299,15115.53219251999,159.6366418500038,50744.22229728 2025-11-12,20:45:01.000,316,11082387,-795,0,1762980300,15115.363784769994,159.6366418500038,50744.24325864 2025-11-12,20:45:02.000,316,11082391,-795,0,1762980301,15115.350312149989,159.64369098000316,50744.27120712 2025-11-12,20:45:03.000,316,11082392,-795,0,1762980302,15115.464829419994,159.53795402999822,50744.24325864 2025-11-12,20:45:04.000,316,11082380,-795,0,1762980303,15115.57934669,159.35467665000033,50744.23627152001 2025-11-12,20:45:05.000,316,11082400,-795,0,1762980304,15115.626500859995,159.12205535999965,50744.27819424001 2025-11-12,20:45:06.000,316,11082378,-795,0,1762980305,15115.357048459999,158.9035323299977,50743.87294128001 2025-11-12,20:45:07.000,316,11082386,-795,0,1762980306,15115.202113329993,158.6568127799983,50743.93582536 2025-11-12,20:45:08.000,316,11082363,-795,0,1762980307,15115.020232959992,158.4735354000004,50743.94281248001 2025-11-12,20:45:09.000,316,11082408,-795,0,1762980308,15114.966342480002,158.3114054100006,50744.04063216001 2025-11-12,20:45:10.000,316,11082398,-795,0,1762980309,15114.912451999997,158.1633736799995,50743.85896704 2025-11-12,20:45:11.000,316,11082401,-795,0,1762980310,15114.905715690002,157.93780151999817,50743.81704432 2025-11-12,20:45:12.000,316,11082423,-795,0,1762980311,15115.013496649997,157.74747501000093,50743.68428904001 2025-11-12,20:45:13.000,316,11082418,-795,0,1762980312,15115.276212739998,157.6205906699979,50743.53755952001 2025-11-12,20:45:14.000,316,11082384,-795,0,1762980313,15115.61302823999,157.51485372000025,50743.43973984001 2025-11-12,20:45:15.000,316,11082370,-795,0,1762980314,15116.077833629992,157.41616590000194,50743.23012624001 2025-11-12,20:45:16.000,316,11082357,-795,0,1762980315,15116.529166399989,157.52895197999896,50742.95762856 2025-11-12,20:45:17.000,316,11082367,-795,0,1762980316,15116.99397178999,157.61354153999855,50742.78993768 2025-11-12,20:45:18.000,316,11082407,-795,0,1762980317,15117.377941459992,157.66288545000134,50742.71307936 2025-11-12,20:45:19.000,316,11082399,-795,0,1762980318,15117.755174819999,157.52895197999896,50742.65019528001 2025-11-12,20:45:20.000,316,11082376,-795,0,1762980319,15117.943791499994,157.25403591000213,50742.53141424001 2025-11-12,20:45:21.000,316,11082412,-795,0,1762980320,15118.065045079995,156.84518637000292,50742.54538848 2025-11-12,20:45:22.000,316,11082388,-795,0,1762980321,15118.15261710999,156.45043509000243,50742.538401360005 2025-11-12,20:45:23.000,316,11082403,-795,0,1762980322,15118.21998021,156.14732250000088,50742.489491520006 2025-11-12,20:45:24.000,316,11082394,-795,0,1762980323,15118.374915339991,155.95699599000363,50742.3776976 2025-11-12,20:45:25.000,316,11082420,-795,0,1762980324,15118.617422499992,155.89355382000213,50742.34276200001 2025-11-12,20:45:26.000,316,11082396,-795,0,1762980325,15118.954237999998,155.95699599000363,50742.04231584 2025-11-12,20:45:27.000,316,11082381,-795,0,1762980326,15119.45272493999,156.03453642000386,50741.993406 2025-11-12,20:45:28.000,316,11082356,-795,0,1762980327,15119.877112469992,156.10502772000473,50741.986418880006 2025-11-12,20:45:29.000,316,11082386,-795,0,1762980328,15120.160037489994,156.0979785899981,50741.818728000006 2025-11-12,20:45:30.000,316,11082371,-795,0,1762980329,15120.294763689999,155.98519251000107,50741.65802424 2025-11-12,20:45:31.000,316,11082360,-795,0,1762980330,15120.227400589989,155.80896426000254,50741.630075760004 2025-11-12,20:45:32.000,316,11082426,-795,0,1762980331,15120.227400589989,155.55519558000378,50741.602127280006 2025-11-12,20:45:33.000,316,11082411,-795,0,1762980332,15120.281291069994,155.3578199399999,50741.58815304 2025-11-12,20:45:34.000,316,11082387,-795,0,1762980333,15120.57095239999,155.18159169000137,50741.49732048 2025-11-12,20:45:35.000,316,11082364,-795,0,1762980334,15121.103120890002,155.0758547400037,50741.413475040004 2025-11-12,20:45:36.000,316,11082374,-795,0,1762980335,15121.662234619995,154.85733171000174,50741.10604176 2025-11-12,20:45:37.000,316,11082400,-795,0,1762980336,15122.201139420002,154.603563030003,50740.96629936 2025-11-12,20:45:38.000,316,11082352,-795,0,1762980337,15122.740044219994,154.13127132000227,50741.078093280004 2025-11-12,20:45:39.000,316,11082404,-795,0,1762980338,15123.022969239995,153.62373396000476,50740.945338 2025-11-12,20:45:40.000,316,11082395,-795,0,1762980339,15123.07685972,153.10209834000125,50740.88944104 2025-11-12,20:45:41.000,316,11082412,-795,0,1762980340,15123.02970554999,152.6509540199986,50740.861492560005 2025-11-12,20:45:42.000,316,11082421,-795,0,1762980341,15122.881506729995,152.3407922999977,50740.8754668 2025-11-12,20:45:43.000,316,11082377,-795,0,1762980342,15122.800671009994,152.16456404999917,50740.86847968 2025-11-12,20:45:44.000,316,11082401,-795,0,1762980343,15122.85456149,152.12226927000302,50740.82655696 2025-11-12,20:45:45.000,316,11082394,-795,0,1762980344,15123.09706865,152.16456404999917,50740.79860848 2025-11-12,20:45:46.000,316,11082385,-795,0,1762980345,15123.433884149992,152.13636753000173,50740.42130400001 2025-11-12,20:45:47.000,316,11082371,-795,0,1762980346,15124.019943119994,152.12226927000302,50740.46322672 2025-11-12,20:45:48.000,316,11082373,-795,0,1762980347,15124.693574119992,152.00948318999872,50740.56803352001 2025-11-12,20:45:49.000,316,11082394,-795,0,1762980348,15125.24595153999,151.85440232999827,50740.456239600004 2025-11-12,20:45:50.000,316,11082317,-795,0,1762980349,15125.751174789992,151.65702669000166,50740.40034264001 2025-11-12,20:45:51.000,316,11082377,-795,0,1762980350,15126.128408149998,151.45260191999841,50740.26758736 2025-11-12,20:45:52.000,316,11082393,-795,0,1762980351,15126.418069479994,151.3045701900046,50740.20470328 2025-11-12,20:45:53.000,316,11082414,-795,0,1762980352,15126.64710401999,151.16358759000286,50740.16278056001 2025-11-12,20:45:54.000,316,11082368,-795,0,1762980353,15126.869402249991,151.1071945500007,50740.22566464 2025-11-12,20:45:55.000,316,11082373,-795,0,1762980354,15127.071491549992,151.00145760000305,50740.19771616 2025-11-12,20:45:56.000,316,11082375,-795,0,1762980355,15127.132118339992,150.86047500000132,50739.96015408 2025-11-12,20:45:57.000,316,11082377,-795,0,1762980356,15127.266844539998,150.62785371000064,50740.06496088001 2025-11-12,20:45:58.000,316,11082360,-795,0,1762980357,15127.381361809988,150.39523241999996,50740.1767548 2025-11-12,20:45:59.000,316,11082395,-795,0,1762980358,15127.516088009994,150.0427759200029,50740.16976768 2025-11-12,20:46:00.000,316,11082386,-795,0,1762980359,15127.66428682999,149.845400279999,50740.1767548 2025-11-12,20:46:01.000,316,11082359,-795,0,1762980360,15127.90679398999,149.64097551000305,50740.19771616 2025-11-12,20:46:02.000,316,11082391,-795,0,1762980361,15128.088674359991,149.47884552000323,50740.19771616 2025-11-12,20:46:03.000,316,11082396,-795,0,1762980362,15128.196455320001,149.26032249000127,50740.16976768 2025-11-12,20:46:04.000,316,11082418,-795,0,1762980363,15128.243609489997,149.11933988999954,50740.21867752 2025-11-12,20:46:05.000,316,11082361,-795,0,1762980364,15128.176246390001,148.99950468000316,50740.18374192001 2025-11-12,20:46:06.000,316,11082399,-795,0,1762980365,15128.05499281,148.943111640001,50740.092909360006 2025-11-12,20:46:07.000,316,11082415,-795,0,1762980366,15128.048256499991,148.9783572899978,50740.120857840004 2025-11-12,20:46:08.000,316,11082369,-795,0,1762980367,15128.337917830002,149.04884858999867,50740.3164972 2025-11-12,20:46:09.000,316,11082361,-795,0,1762980368,15128.735360119994,149.13343814999826,50740.28156160001 2025-11-12,20:46:10.000,316,11082392,-795,0,1762980369,15129.200165509996,149.30966640000406,50740.25361312001 2025-11-12,20:46:11.000,316,11082370,-795,0,1762980370,15129.644761969997,149.45064899999852,50740.20470328 2025-11-12,20:46:12.000,316,11082390,-795,0,1762980371,15129.974841159994,149.6832702899992,50740.16278056001 2025-11-12,20:46:13.000,316,11082406,-795,0,1762980372,15130.075885809994,149.88769506000244,50740.15579344 2025-11-12,20:46:14.000,316,11082368,-795,0,1762980373,15130.08935843,150.01457939999818,50740.16278056001 2025-11-12,20:46:15.000,316,11082366,-795,0,1762980374,15129.947895919999,150.23310243000014,50740.04399952001 2025-11-12,20:46:16.000,316,11082410,-795,0,1762980375,15129.786224479998,150.40228154999932,50739.84836016001 2025-11-12,20:46:17.000,316,11082386,-795,0,1762980376,15129.826642339998,150.6490010999987,50740.01605104001 2025-11-12,20:46:18.000,316,11082377,-795,0,1762980377,15129.968104849999,150.90276978000475,50740.14880632 2025-11-12,20:46:19.000,316,11082390,-795,0,1762980378,15130.176930459995,151.11424368000007,50740.092909360006 2025-11-12,20:46:20.000,316,11082392,-795,0,1762980379,15130.547427509991,151.12129280999943,50740.1767548 2025-11-12,20:46:21.000,316,11082386,-795,0,1762980380,15131.079595999989,150.93801543000154,50740.05098664 2025-11-12,20:46:22.000,316,11082402,-795,0,1762980381,15131.685863899991,150.5996571900032,50739.99508968001 2025-11-12,20:46:23.000,316,11082383,-795,0,1762980382,15132.305604419998,150.15556199999992,50739.94617984001 2025-11-12,20:46:24.000,316,11082395,-795,0,1762980383,15132.972499110001,149.8313020200003,50739.87630864001 2025-11-12,20:46:25.000,316,11082402,-795,0,1762980384,15133.545085459999,149.69031941999856,50739.77150184 2025-11-12,20:46:26.000,316,11082397,-795,0,1762980385,15134.036836089996,149.72556507000263,50739.58284960001 2025-11-12,20:46:27.000,316,11082373,-795,0,1762980386,15134.454487310002,149.92294070999924,50739.422145840006 2025-11-12,20:46:28.000,316,11082366,-795,0,1762980387,15134.656576609988,150.190807650004,50739.31035192 2025-11-12,20:46:29.000,316,11082376,-795,0,1762980388,15134.737412329989,150.3529376400038,50739.41515872001 2025-11-12,20:46:30.000,316,11082378,-795,0,1762980389,15134.656576609988,150.3529376400038,50739.41515872001 2025-11-12,20:46:31.000,316,11082370,-795,0,1762980390,15134.508377789993,150.21900417000143,50739.450094320004 2025-11-12,20:46:32.000,316,11082419,-795,0,1762980391,15134.420805759997,150.0780215699997,50739.44310720001 2025-11-12,20:46:33.000,316,11082394,-795,0,1762980392,15134.467959929993,150.03572679000354,50739.450094320004 2025-11-12,20:46:34.000,316,11082434,-795,0,1762980393,15134.85866590999,150.14851287000056,50739.44310720001 2025-11-12,20:46:35.000,316,11082430,-795,0,1762980394,15135.451461190001,150.3388393799978,50739.42913296 2025-11-12,20:46:36.000,316,11082324,-795,0,1762980395,15136.17898266999,150.5714606699985,50739.19157088 2025-11-12,20:46:37.000,316,11082394,-795,0,1762980396,15137.027757729993,150.7829345700011,50739.184583760005 2025-11-12,20:46:38.000,316,11082407,-795,0,1762980397,15137.788960760001,150.8957206499981,50739.10073832 2025-11-12,20:46:39.000,316,11082371,-795,0,1762980398,15138.348074489993,151.0085067300024,50739.04484136 2025-11-12,20:46:40.000,316,11082351,-795,0,1762980399,15138.691626299995,151.07194890000392,50739.03785424001 2025-11-12,20:46:41.000,316,11082422,-795,0,1762980400,15138.752253089995,151.12129280999943,50739.04484136 2025-11-12,20:46:42.000,316,11082361,-795,0,1762980401,15138.570372719994,151.05080150999856,50739.12868680001 2025-11-12,20:46:43.000,316,11082383,-795,0,1762980402,15138.280711389998,150.92391717000282,50739.24048072 2025-11-12,20:46:44.000,316,11082404,-795,0,1762980403,15138.017995299997,150.76883631000237,50739.41515872001 2025-11-12,20:46:45.000,316,11082402,-795,0,1762980404,15137.788960760001,150.6983450100015,50739.51297840001 2025-11-12,20:46:46.000,316,11082359,-795,0,1762980405,15137.829378620001,150.62785371000064,50739.49201704001 2025-11-12,20:46:47.000,316,11082373,-795,0,1762980406,15138.092094710002,150.6983450100015,50739.58284960001 2025-11-12,20:46:48.000,316,11082389,-795,0,1762980407,15138.732044159995,150.70539414000086,50739.83438592 2025-11-12,20:46:49.000,316,11082375,-795,0,1762980408,15139.351784680002,150.59260806000384,50739.79945032001 2025-11-12,20:46:50.000,316,11082409,-795,0,1762980409,15139.77617220999,150.27539721000358,50739.82041168 2025-11-12,20:46:51.000,316,11082418,-795,0,1762980410,15139.96478889,149.78900724000414,50739.87630864001 2025-11-12,20:46:52.000,316,11082401,-795,0,1762980411,15139.82332638,149.1757329300017,50739.91823136001 2025-11-12,20:46:53.000,316,11082339,-795,0,1762980412,15139.425884089993,148.67524470000353,50740.05797376 2025-11-12,20:46:54.000,316,11082421,-795,0,1762980413,15138.86003404999,148.30868994000048,50740.141819200006 2025-11-12,20:46:55.000,316,11082339,-795,0,1762980414,15138.388492349994,148.1747564699981,50740.33047144001 2025-11-12,20:46:56.000,316,11082301,-795,0,1762980415,15138.017995299997,148.16770733999874,50740.092909360006 2025-11-12,20:46:57.000,316,11082341,-795,0,1762980416,15137.883269099992,148.37213211000198,50740.43527824 2025-11-12,20:46:58.000,316,11082408,-795,0,1762980417,15137.984313749992,148.49901644999773,50740.693801680005 2025-11-12,20:46:59.000,316,11082426,-795,0,1762980418,15138.294184009988,148.59065514000395,50740.7007888 2025-11-12,20:47:00.000,316,11082370,-795,0,1762980419,15138.792670949995,148.5342621000018,50740.66585320001 2025-11-12,20:47:01.000,316,11082413,-795,0,1762980420,15139.412411470003,148.46377080000093,50740.60296912 2025-11-12,20:47:02.000,316,11082404,-795,0,1762980421,15140.200559739991,148.3227881999992,50740.477200960006 2025-11-12,20:47:03.000,316,11082433,-795,0,1762980422,15140.874190739989,148.26639516000432,50740.3863684 2025-11-12,20:47:04.000,316,11082426,-795,0,1762980423,15141.460249709991,148.16770733999874,50740.33047144001 2025-11-12,20:47:05.000,316,11082390,-795,0,1762980424,15141.803801519993,148.11131430000387,50740.25361312001 2025-11-12,20:47:06.000,316,11082356,-795,0,1762980425,15141.911582479988,147.87164388000383,50740.14880632 2025-11-12,20:47:07.000,316,11082369,-795,0,1762980426,15141.958736649998,147.72361215000274,50740.16278056001 2025-11-12,20:47:08.000,316,11082322,-795,0,1762980427,15141.931791409988,147.46984347000398,50740.16278056001 2025-11-12,20:47:09.000,316,11082387,-795,0,1762980428,15141.904846169993,147.3006643500048,50740.40034264001 2025-11-12,20:47:10.000,316,11082413,-795,0,1762980429,15141.918318789998,147.24427131000266,50740.44226536 2025-11-12,20:47:11.000,316,11082392,-795,0,1762980430,15142.012627129989,147.35705738999968,50740.49816232001 2025-11-12,20:47:12.000,316,11082405,-795,0,1762980431,15142.32249739,147.52623650999885,50740.56803352001 2025-11-12,20:47:13.000,316,11082379,-795,0,1762980432,15142.767093850001,147.6813173699993,50740.58200776 2025-11-12,20:47:14.000,316,11082368,-795,0,1762980433,15143.164536139993,147.72361215000274,50740.53309792 2025-11-12,20:47:15.000,316,11082376,-795,0,1762980434,15143.49461532999,147.67426823999995,50740.43527824 2025-11-12,20:47:16.000,316,11082259,-795,0,1762980435,15143.63607783999,147.5473839000042,50740.29553584 2025-11-12,20:47:17.000,316,11082323,-795,0,1762980436,15143.61586890999,147.37820477999776,50740.288548720004 2025-11-12,20:47:18.000,316,11082397,-795,0,1762980437,15143.5417695,147.19492739999987,50740.37239416 2025-11-12,20:47:19.000,316,11082411,-795,0,1762980438,15143.46093378,147.08214132000285,50740.477200960006 2025-11-12,20:47:20.000,316,11082422,-795,0,1762980439,15143.46093378,146.9411587200011,50740.4911752 2025-11-12,20:47:21.000,316,11082399,-795,0,1762980440,15143.487879019995,146.76493047000258,50740.644891840006 2025-11-12,20:47:22.000,316,11082398,-795,0,1762980441,15143.568714739995,146.52526005000254,50740.66585320001 2025-11-12,20:47:23.000,316,11082406,-795,0,1762980442,15143.67649569999,146.29263876000186,50740.644891840006 2025-11-12,20:47:24.000,316,11082365,-795,0,1762980443,15143.939211789992,146.09526311999798,50740.65187896 2025-11-12,20:47:25.000,316,11082382,-795,0,1762980444,15144.336654079998,146.01772268999775,50740.7007888 2025-11-12,20:47:26.000,316,11082410,-795,0,1762980445,15144.707151129995,146.1375579000014,50740.42130400001 2025-11-12,20:47:27.000,316,11082400,-795,0,1762980446,15145.320155339992,146.2855896300025,50740.46322672 2025-11-12,20:47:28.000,316,11082405,-795,0,1762980447,15145.85232382999,146.51116179000383,50740.456239600004 2025-11-12,20:47:29.000,316,11082358,-795,0,1762980448,15146.229557189996,146.66624265000428,50740.526110800005 2025-11-12,20:47:30.000,316,11082419,-795,0,1762980449,15146.22282088,146.69443917000171,50740.46322672 2025-11-12,20:47:31.000,316,11082391,-795,0,1762980450,15146.09483098999,146.67329178000364,50740.42130400001 2025-11-12,20:47:32.000,316,11082377,-795,0,1762980451,15145.865796449994,146.6168987400015,50740.51213656 2025-11-12,20:47:33.000,316,11082401,-795,0,1762980452,15145.643498219993,146.51821092000318,50740.526110800005 2025-11-12,20:47:34.000,316,11082413,-795,0,1762980453,15145.502035709993,146.45476875000168,50740.70777592 2025-11-12,20:47:35.000,316,11082365,-755,0,1762980454,15145.374045819997,146.41247396999825,50740.70777592 2025-11-12,20:47:36.000,316,11082273,-795,0,1762980455,15145.293210099997,146.46181788000104,50740.66585320001 2025-11-12,20:47:37.000,316,11082406,-795,0,1762980456,15145.266264860002,146.51116179000383,50740.67982744 2025-11-12,20:47:38.000,316,11082414,-795,0,1762980457,15145.239319619992,146.64509525999893,50740.93835088 2025-11-12,20:47:39.000,316,11082395,-795,0,1762980458,15145.050702939996,146.7155865599998,50740.96629936 2025-11-12,20:47:40.000,316,11082382,-795,0,1762980459,15144.808195779995,146.73673394999787,50740.959312240004 2025-11-12,20:47:41.000,316,11082362,-795,0,1762980460,15144.579161239999,146.70853743000043,50741.078093280004 2025-11-12,20:47:42.000,316,11082375,-795,0,1762980461,15144.383808249993,146.73673394999787,50741.00822208 2025-11-12,20:47:43.000,316,11082368,-795,0,1762980462,15144.276027289998,146.77197960000194,50741.04315768 2025-11-12,20:47:44.000,316,11082373,-755,0,1762980463,15144.195191569997,146.80017611999938,50741.099054640006 2025-11-12,20:47:45.000,316,11082376,-795,0,1762980464,15144.161510019992,146.78607786000066,50741.16193872 2025-11-12,20:47:46.000,316,11082287,-795,0,1762980465,15144.067201680002,146.680340910003,50741.03617056 2025-11-12,20:47:47.000,316,11082396,-795,0,1762980466,15143.986365960001,146.4336213600036,50741.14097736001 2025-11-12,20:47:48.000,316,11082389,-795,0,1762980467,15143.952684409996,146.1234596400027,50741.25975840001 2025-11-12,20:47:49.000,316,11082388,-795,0,1762980468,15143.77754034999,145.70756097000412,50741.413475040004 2025-11-12,20:47:50.000,316,11082389,-795,0,1762980469,15143.588923669995,145.39035012000386,50741.45539776001 2025-11-12,20:47:51.000,316,11082378,-795,0,1762980470,15143.366625439994,145.24231839000277,50741.483346240006 2025-11-12,20:47:52.000,316,11082362,-795,0,1762980471,15143.191481379989,145.15772883000318,50741.532256080005 2025-11-12,20:47:53.000,316,11082387,-795,0,1762980472,15143.050018870003,145.20002360999933,50741.58815304 2025-11-12,20:47:54.000,316,11082378,-795,0,1762980473,15142.854665879997,145.28461316999892,50741.6091144 2025-11-12,20:47:55.000,316,11082383,-795,0,1762980474,15142.652576579996,145.32690795000235,50741.5392432 2025-11-12,20:47:56.000,316,11082430,-795,0,1762980475,15142.369651559995,145.31280969000363,50741.49033336 2025-11-12,20:47:57.000,316,11082304,-795,0,1762980476,15142.207980119994,145.3692027299985,50741.51828184 2025-11-12,20:47:58.000,316,11082381,-795,0,1762980477,15142.046308679994,145.39035012000386,50741.69295984001 2025-11-12,20:47:59.000,316,11082365,-795,0,1762980478,15141.864428309993,145.42559577000065,50741.67199848001 2025-11-12,20:48:00.000,316,11082373,-795,0,1762980479,15141.628657460002,145.46084142000473,50741.64405000001 2025-11-12,20:48:01.000,316,11082361,-795,0,1762980480,15141.372677679996,145.49608707000152,50741.73488256 2025-11-12,20:48:02.000,316,11082390,-795,0,1762980481,15140.968499079994,145.5806766300011,50741.7139212 2025-11-12,20:48:03.000,316,11082375,-795,0,1762980482,15140.658628819998,145.60887314999854,50741.79077952001 2025-11-12,20:48:04.000,316,11082356,-795,0,1762980483,15140.368967490002,145.58772576000047,50741.83968936001 2025-11-12,20:48:05.000,316,11082390,-795,0,1762980484,15140.14666926,145.58772576000047,50741.8536636 2025-11-12,20:48:06.000,316,11082405,-795,0,1762980485,15139.951316269995,145.5665783700024,50741.72789544 2025-11-12,20:48:07.000,316,11082353,-795,0,1762980486,15139.88395317,145.4537922899981,50741.73488256 2025-11-12,20:48:08.000,316,11082381,-795,0,1762980487,15139.92437103,145.34100621000107,50741.937509040006 2025-11-12,20:48:09.000,316,11082364,-795,0,1762980488,15139.86374424,145.1083849200004,50741.93052192001 2025-11-12,20:48:10.000,316,11082363,-795,0,1762980489,15139.621237079999,144.80527232999884,50741.97943176001 2025-11-12,20:48:11.000,316,11082364,-795,0,1762980490,15139.291157890002,144.53740539000137,50741.88859920001 2025-11-12,20:48:12.000,316,11082361,-795,0,1762980491,15138.92066083999,144.26248932000453,50741.90257344 2025-11-12,20:48:13.000,316,11082356,-715,0,1762980492,15138.543427479999,143.95232760000363,50741.95847040001 2025-11-12,20:48:14.000,316,11082369,-795,0,1762980493,15138.260502459998,143.7620010899991,50742.105199920006 2025-11-12,20:48:15.000,316,11082349,-795,0,1762980494,15138.044940539992,143.64921501000208,50742.0632772 2025-11-12,20:48:16.000,316,11082311,-795,0,1762980495,15137.802433379991,143.59282196999993,50741.916547680004 2025-11-12,20:48:17.000,316,11082338,-795,0,1762980496,15137.76875183,143.5787237100012,50742.02135448 2025-11-12,20:48:18.000,316,11082360,-795,0,1762980497,15137.68791611,143.54347806000442,50742.321800640006 2025-11-12,20:48:19.000,316,11082343,-795,0,1762980498,15137.45888156999,143.39544633000332,50742.2379552 2025-11-12,20:48:20.000,316,11082346,-795,0,1762980499,15137.250055959994,143.2051198199988,50742.31481352001 2025-11-12,20:48:21.000,316,11082382,-795,0,1762980500,15137.027757729993,142.9584002699994,50742.321800640006 2025-11-12,20:48:22.000,316,11082366,-795,0,1762980501,15136.731360090002,142.68348420000257,50742.3776976 2025-11-12,20:48:23.000,316,11082358,-795,0,1762980502,15136.42822614,142.45791204000125,50742.39865896 2025-11-12,20:48:24.000,316,11082373,-795,0,1762980503,15136.16551005,142.28873292000208,50742.31481352001 2025-11-12,20:48:25.000,316,11082347,-795,0,1762980504,15135.788276689993,142.11250467000355,50742.40564608 2025-11-12,20:48:26.000,316,11082295,-795,0,1762980505,15135.195481409995,141.96447294000245,50742.3776976 2025-11-12,20:48:27.000,316,11082378,-795,0,1762980506,15134.521850409998,141.9080799000003,50742.321800640006 2025-11-12,20:48:28.000,316,11082327,-795,0,1762980507,15133.86169202999,141.92922728999838,50742.61525968 2025-11-12,20:48:29.000,316,11082356,-795,0,1762980508,15132.985971729991,141.96447294000245,50742.692118 2025-11-12,20:48:30.000,316,11082398,-795,0,1762980509,15132.218032389988,141.99971858999925,50742.66416952 2025-11-12,20:48:31.000,316,11082379,-795,0,1762980510,15131.658918659996,142.13365206000162,50742.83884752 2025-11-12,20:48:32.000,316,11082352,-795,0,1762980511,15131.28168529999,142.24643813999865,50742.95762856 2025-11-12,20:48:33.000,316,11082334,-795,0,1762980512,15131.025705519998,142.41561725999782,50742.97858992 2025-11-12,20:48:34.000,316,11082328,-795,0,1762980513,15130.911188249993,142.55659985999955,50742.971602800004 2025-11-12,20:48:35.000,316,11082346,-795,0,1762980514,15130.796670980002,142.7751228900015,50742.92968008 2025-11-12,20:48:36.000,316,11082350,-795,0,1762980515,15130.540691199996,142.93020375000197,50742.7619892 2025-11-12,20:48:37.000,316,11082296,-795,0,1762980516,15130.43291024,143.03594069999963,50742.79692480001 2025-11-12,20:48:38.000,316,11082361,-795,0,1762980517,15130.26450248999,143.2544637300016,50742.88077024 2025-11-12,20:48:39.000,316,11082367,-795,0,1762980518,15129.968104849999,143.4518393699982,50742.9017316 2025-11-12,20:48:40.000,316,11082337,-795,0,1762980519,15129.685179829998,143.67741152999952,50742.86679600001 2025-11-12,20:48:41.000,316,11082409,-795,0,1762980520,15129.429200049992,143.9734749900017,50742.86679600001 2025-11-12,20:48:42.000,316,11082347,-795,0,1762980521,15129.06543930999,144.29068584000197,50742.824873280006 2025-11-12,20:48:43.000,316,11082343,-795,0,1762980522,15128.76230535999,144.6290440800003,50742.8318604 2025-11-12,20:48:44.000,316,11082366,-795,0,1762980523,15128.452435099993,145.0237953600008,50742.78993768 2025-11-12,20:48:45.000,316,11082327,-795,0,1762980524,15128.257082110002,145.3833009900045,50742.81788616001 2025-11-12,20:48:46.000,316,11082396,-795,0,1762980525,15128.03478388,145.69346270999813,50742.4475688 2025-11-12,20:48:47.000,316,11082362,-795,0,1762980526,15128.048256499991,146.09526311999798,50742.42660744 2025-11-12,20:48:48.000,316,11082378,-795,0,1762980527,15128.243609489997,146.4829652699991,50742.5523756 2025-11-12,20:48:49.000,316,11082342,-795,0,1762980528,15128.405280929997,146.91296220000368,50742.45455592 2025-11-12,20:48:50.000,316,11082378,-795,0,1762980529,15128.607370229998,147.29361521999817,50742.3078264 2025-11-12,20:48:51.000,316,11082339,-795,0,1762980530,15128.816195839994,147.66016998000123,50742.18205824 2025-11-12,20:48:52.000,316,11082361,-795,0,1762980531,15128.937449419995,148.06197039000108,50742.035328720005 2025-11-12,20:48:53.000,316,11082381,-795,0,1762980532,15129.16648395999,148.46377080000093,50741.916547680004 2025-11-12,20:48:54.000,316,11082384,-795,0,1762980533,15129.415727430001,148.85852208000142,50741.74186968001 2025-11-12,20:48:55.000,316,11082360,-795,0,1762980534,15129.705388759998,149.1898311900004,50741.6091144 2025-11-12,20:48:56.000,316,11082308,-795,0,1762980535,15129.941159609989,149.4858946500026,50741.23879704001 2025-11-12,20:48:57.000,316,11082350,-795,0,1762980536,15130.2712388,149.732614200002,50741.18290008 2025-11-12,20:48:58.000,316,11082387,-795,0,1762980537,15130.628263229992,149.97228462000203,50741.21084856 2025-11-12,20:48:59.000,316,11082376,-795,0,1762980538,15130.924660869998,150.08507069999905,50741.05713192 2025-11-12,20:49:00.000,316,11082357,-795,0,1762980539,15131.295157919994,150.19785678000335,50740.95232512001 2025-11-12,20:49:01.000,316,11082390,-795,0,1762980540,15131.56461031999,150.33179024999845,50740.91738952 2025-11-12,20:49:02.000,316,11082363,-795,0,1762980541,15131.813853790001,150.4868711099989,50740.82655696 2025-11-12,20:49:03.000,316,11082354,-795,0,1762980542,15132.049624639993,150.6983450100015,50740.67284032 2025-11-12,20:49:04.000,316,11082402,-795,0,1762980543,15132.258450249989,150.88867151999875,50740.595982000006 2025-11-12,20:49:05.000,316,11082394,-795,0,1762980544,15132.393176449994,151.0085067300024,50740.526110800005 2025-11-12,20:49:06.000,316,11082355,-795,0,1762980545,15132.42012168999,151.02260499000113,50740.27457448 2025-11-12,20:49:07.000,316,11082372,-795,0,1762980546,15132.44033061999,151.08604716000264,50740.3164972 2025-11-12,20:49:08.000,316,11082383,-795,0,1762980547,15132.332549659994,151.05080150999856,50740.33745856 2025-11-12,20:49:09.000,316,11082378,-795,0,1762980548,15132.103515119998,151.07899803000328,50740.407329760004 2025-11-12,20:49:10.000,316,11082397,-795,0,1762980549,15131.834062720001,151.14244020000478,50740.47021384001 2025-11-12,20:49:11.000,316,11082344,-795,0,1762980550,15131.56461031999,151.27637366999988,50740.39335552 2025-11-12,20:49:12.000,316,11082361,-795,0,1762980551,15131.42314780999,151.43145453000034,50740.53309792 2025-11-12,20:49:13.000,316,11082404,-795,0,1762980552,15131.537665079995,151.53014234999864,50740.456239600004 2025-11-12,20:49:14.000,316,11082408,-795,0,1762980553,15131.706072829991,151.57243713000207,50740.34444568 2025-11-12,20:49:15.000,316,11082406,-795,0,1762980554,15132.150669289993,151.51604408999992,50740.18374192001 2025-11-12,20:49:16.000,316,11082336,-795,0,1762980555,15132.635683609995,151.48079844000313,50739.91124424 2025-11-12,20:49:17.000,316,11082311,-795,0,1762980556,15133.235215200002,151.44555278999906,50739.8623344 2025-11-12,20:49:18.000,316,11082389,-795,0,1762980557,15133.713493209994,151.50899496000056,50739.72957912001 2025-11-12,20:49:19.000,316,11082393,-795,0,1762980558,15134.077253949996,151.47374931000377,50739.806437440006 2025-11-12,20:49:20.000,316,11082369,-795,0,1762980559,15134.144617049991,151.3750614899982,50739.736566240004 2025-11-12,20:49:21.000,316,11082374,-795,0,1762980560,15133.96947299,151.18473498000094,50739.757527600006 2025-11-12,20:49:22.000,316,11082354,-795,0,1762980561,15133.63939379999,150.77588544000173,50739.77150184 2025-11-12,20:49:23.000,316,11082332,-795,0,1762980562,15133.241951509997,150.43047807000403,50739.77150184 2025-11-12,20:49:24.000,316,11082361,-795,0,1762980563,15133.026389589992,150.0427759200029,50739.904257120004 2025-11-12,20:49:25.000,316,11082379,-795,0,1762980564,15132.945553869991,149.86654767000437,50739.9322056 2025-11-12,20:49:26.000,316,11082393,-795,0,1762980565,15132.979235419996,149.73966333000135,50739.79945032001 2025-11-12,20:49:27.000,316,11082372,-795,0,1762980566,15133.188061029992,149.72556507000263,50739.83438592 2025-11-12,20:49:28.000,316,11082352,-715,0,1762980567,15133.390150329993,149.76785984999879,50739.89028288 2025-11-12,20:49:29.000,316,11082379,-795,0,1762980568,15133.504667599998,149.81720376000158,50739.93919272 2025-11-12,20:49:30.000,316,11082372,-795,0,1762980569,15133.477722359989,149.7114668100039,50739.87630864001 2025-11-12,20:49:31.000,316,11082360,-795,0,1762980570,15133.396886639988,149.61277898999833,50739.77848896001 2025-11-12,20:49:32.000,316,11082367,-795,0,1762980571,15133.403622949998,149.44359986999916,50739.77848896001 2025-11-12,20:49:33.000,316,11082336,-795,0,1762980572,15133.484458669998,149.33081379000214,50739.757527600006 2025-11-12,20:49:34.000,316,11082359,-795,0,1762980573,15133.646130109999,149.30966640000406,50739.6527208 2025-11-12,20:49:35.000,316,11082345,-795,0,1762980574,15133.84148309999,149.31671553000342,50739.49201704001 2025-11-12,20:49:36.000,316,11082270,-795,0,1762980575,15133.98968192,149.35196118000022,50739.31733904 2025-11-12,20:49:37.000,316,11082358,-795,0,1762980576,15134.151353360001,149.4365507399998,50739.31733904 2025-11-12,20:49:38.000,316,11082388,-795,0,1762980577,15134.218716459996,149.45064899999852,50739.282403440004 2025-11-12,20:49:39.000,316,11082373,-715,0,1762980578,15134.346706349992,149.45769812999788,50739.33131328 2025-11-12,20:49:40.000,316,11082278,-795,0,1762980579,15134.555531960003,149.45064899999852,50739.34528752001 2025-11-12,20:49:41.000,316,11082370,-795,0,1762980580,15134.865402219999,149.5493368200041,50739.38022312 2025-11-12,20:49:42.000,316,11082306,-795,0,1762980581,15135.343680229991,149.7467124600007,50739.303364800006 2025-11-12,20:49:43.000,316,11082340,-795,0,1762980582,15135.909530269993,150.1062180900044,50739.233493600004 2025-11-12,20:49:44.000,316,11082376,-795,0,1762980583,15136.48211661999,150.47277285000018,50739.05881560001 2025-11-12,20:49:45.000,316,11082363,-795,0,1762980584,15137.041230349998,150.91686804000346,50738.919073200006 2025-11-12,20:49:46.000,316,11082285,-795,0,1762980585,15137.38478216,151.31161932000396,50738.562730080004 2025-11-12,20:49:47.000,316,11082373,-795,0,1762980586,15137.7485429,151.65702669000166,50738.47888464 2025-11-12,20:49:48.000,316,11082372,-795,0,1762980587,15138.145985189993,151.93899188999785,50738.40202632 2025-11-12,20:49:49.000,316,11082350,-795,0,1762980588,15138.64447213,152.31964490999962,50738.47888464 2025-11-12,20:49:50.000,316,11082361,-795,0,1762980589,15139.149695380002,152.7496418400042,50738.40202632 2025-11-12,20:49:51.000,316,11082374,-795,0,1762980590,15139.702072799999,153.1937370300002,50738.38106496 2025-11-12,20:49:52.000,316,11082379,-795,0,1762980591,15140.362231179992,153.60963569999876,50738.26927104001 2025-11-12,20:49:53.000,316,11082328,-795,0,1762980592,15141.07628003999,153.94094480999775,50738.19939984001 2025-11-12,20:49:54.000,316,11082377,-795,0,1762980593,15141.837483069998,154.145369580001,50738.129528640005 2025-11-12,20:49:55.000,316,11082327,-795,0,1762980594,15142.618895029991,154.23700826999993,50738.00376048001 2025-11-12,20:49:56.000,316,11082308,-795,0,1762980595,15143.292526029989,154.29340131000208,50737.71728856001 2025-11-12,20:49:57.000,316,11082362,-795,0,1762980596,15144.046992750002,154.41323651999846,50737.78715976001 2025-11-12,20:49:58.000,316,11082285,-675,0,1762980597,15144.74083268,154.70929998000065,50737.90594080001 2025-11-12,20:49:59.000,316,11082410,-795,0,1762980598,15145.273001169997,155.04060908999963,50737.8710052 2025-11-12,20:50:00.000,316,11082349,-795,0,1762980599,15145.636761909998,155.4565077599982,50737.91991504 2025-11-12,20:50:01.000,316,11082361,-795,0,1762980600,15145.845587519994,155.7666694799991,50737.93388928001 2025-11-12,20:50:02.000,316,11082386,-795,0,1762980601,15146.027467889995,155.9992907699998,50737.975812 2025-11-12,20:50:03.000,316,11082367,-795,0,1762980602,15146.11503991999,156.28125597000326,50738.03869608 2025-11-12,20:50:04.000,316,11082365,-795,0,1762980603,15146.19587563999,156.56322116999945,50738.024721839996 2025-11-12,20:50:05.000,316,11082347,-795,0,1762980604,15146.296920289991,156.90862854000443,50738.13651576 2025-11-12,20:50:16.000,316,11082355,-795,0,1762980615,15148.304340669994,161.12400827999954,50738.583691440006 2025-11-12,20:50:17.000,316,11082356,-795,0,1762980616,15148.25045018999,161.54695608000475,50738.681511120005 2025-11-12,20:50:18.000,316,11082353,-795,0,1762980617,15148.142669229994,161.89236345000245,50738.91208608001 2025-11-12,20:50:19.000,316,11082366,-795,0,1762980618,15148.001206719993,162.18842691000464,50739.02388 2025-11-12,20:50:20.000,316,11082407,-795,0,1762980619,15147.772172179997,162.4774412400002,50739.135673920006 2025-11-12,20:50:21.000,316,11082374,-795,0,1762980620,15147.617237049992,162.7382590499983,50739.34528752001 2025-11-12,20:50:22.000,316,11082364,-795,0,1762980621,15147.516192399991,163.09071555000264,50739.51297840001 2025-11-12,20:50:23.000,316,11082379,-795,0,1762980622,15147.42188406,163.43612292000034,50739.638746560006 2025-11-12,20:50:24.000,316,11082371,-795,0,1762980623,15147.41514774999,163.8520215899989,50739.77848896001 2025-11-12,20:50:25.000,316,11082362,-795,0,1762980624,15147.489247159996,164.16218330999982,50739.74355336 2025-11-12,20:50:26.000,316,11082418,-795,0,1762980625,15147.556610259991,164.46529590000137,50739.64573368 2025-11-12,20:50:27.000,316,11082345,-795,0,1762980626,15147.704809080002,164.6556224099986,50739.59682384 2025-11-12,20:50:28.000,316,11082421,-795,0,1762980627,15147.920370999993,164.81070326999907,50739.736566240004 2025-11-12,20:50:29.000,316,11082378,-795,0,1762980628,15147.967525169988,164.84594892000314,50739.8623344 2025-11-12,20:50:30.000,316,11082344,-795,0,1762980629,15147.940579929993,164.77545762000227,50739.86932152 2025-11-12,20:50:31.000,316,11082354,-795,0,1762980630,15147.859744209993,164.61332763000246,50740.023038160005 2025-11-12,20:50:32.000,316,11082328,-795,0,1762980631,15147.691336459997,164.57103284999903,50740.12784496 2025-11-12,20:50:33.000,316,11082331,-795,0,1762980632,15147.46230192,164.50054154999816,50740.26758736 2025-11-12,20:50:34.000,316,11082372,-795,0,1762980633,15147.29389416999,164.56398371999967,50740.48418808 2025-11-12,20:50:35.000,316,11082424,-795,0,1762980634,15147.03117807999,164.64857327999925,50740.56803352001 2025-11-12,20:50:36.000,316,11082317,-795,0,1762980635,15146.781934609993,164.69791719000204,50740.44925248001 2025-11-12,20:50:37.000,316,11082267,-795,0,1762980636,15146.613526859997,164.7049663200014,50740.5610464 2025-11-12,20:50:38.000,316,11082404,-795,0,1762980637,15146.404701250001,164.59218024000438,50740.67982744 2025-11-12,20:50:39.000,316,11082402,-795,0,1762980638,15146.07462205999,164.4441485100033,50740.84751832 2025-11-12,20:50:40.000,316,11082385,-795,0,1762980639,15145.758015489999,164.1833306999979,50741.09206752001 2025-11-12,20:50:41.000,316,11082374,-795,0,1762980640,15145.407727370002,163.84497245999955,50741.127003120004 2025-11-12,20:50:42.000,316,11082397,-795,0,1762980641,15144.929449359995,163.51366335000057,50741.20386144 2025-11-12,20:50:43.000,316,11082381,-795,0,1762980642,15144.451171349989,163.097764680002,50741.27373264 2025-11-12,20:50:44.000,316,11082350,-795,0,1762980643,15143.84490345,162.7523573100043,50741.52526896001 2025-11-12,20:50:45.000,316,11082355,-795,0,1762980644,15143.252108169989,162.44924472000275,50741.699946960005 2025-11-12,20:50:46.000,316,11082380,-795,0,1762980645,15142.511114069996,162.33645863999845,50741.72789544 2025-11-12,20:50:47.000,316,11082366,-795,0,1762980646,15141.817274139998,162.25891820999823,50741.916547680004 2025-11-12,20:50:48.000,316,11082325,-795,0,1762980647,15141.291841959996,162.32236037999974,50742.105199920006 2025-11-12,20:50:49.000,316,11082280,-795,0,1762980648,15140.833772879989,162.43514646000403,50742.32878776 2025-11-12,20:50:50.000,316,11082374,-795,0,1762980649,15140.470012140002,162.5056377600049,50742.419620320004 2025-11-12,20:50:51.000,316,11082362,-795,0,1762980650,15140.20729605,162.4421955900034,50742.538401360005 2025-11-12,20:50:52.000,316,11082414,-795,0,1762980651,15139.97826150999,162.30826212000102,50742.608272560006 2025-11-12,20:50:53.000,316,11082375,-795,0,1762980652,15139.661654939999,162.0192477899982,50742.706092240005 2025-11-12,20:50:54.000,316,11082384,-795,0,1762980653,15139.142959069992,161.7725282399988,50742.78295056 2025-11-12,20:50:55.000,316,11082346,-795,0,1762980654,15138.354810799989,161.4905630400026,50742.91570584001 2025-11-12,20:50:56.000,316,11082321,-795,0,1762980655,15137.283737509999,161.22974523000448,50742.95064144 2025-11-12,20:50:57.000,316,11082383,-795,0,1762980656,15136.044256469999,160.94073090000165,50743.22313912 2025-11-12,20:50:58.000,316,11082414,-795,0,1762980657,15134.798039119989,160.64466743999947,50743.64935344 2025-11-12,20:50:59.000,316,11082382,-795,0,1762980658,15133.491194979993,160.36270224000327,50743.93582536 2025-11-12,20:51:00.000,316,11082333,-795,0,1762980659,15132.426857999999,160.1300809500026,50744.15941320001 2025-11-12,20:51:01.000,316,11082383,-795,0,1762980660,15131.537665079995,160.02434399999765,50744.29216848 2025-11-12,20:51:02.000,316,11082384,-795,0,1762980661,15130.810143599992,160.07368791000044,50744.45287224001 2025-11-12,20:51:03.000,316,11082345,-795,0,1762980662,15130.12977629,160.21467051000218,50744.52274344001 2025-11-12,20:51:04.000,316,11082379,-795,0,1762980663,15129.462881599997,160.34155484999792,50744.60658888 2025-11-12,20:51:05.000,316,11082391,-755,0,1762980664,15128.708414879999,160.376800500002,50744.718382800005 2025-11-12,20:51:06.000,316,11082401,-795,0,1762980665,15127.79227672,160.2287687700009,50744.62755024 2025-11-12,20:51:07.000,316,11082378,-795,0,1762980666,15126.909820109991,159.92565617999935,50744.62056312001 2025-11-12,20:51:08.000,316,11082391,-795,0,1762980667,15126.040836120002,159.55910142000357,50744.95594488001 2025-11-12,20:51:09.000,316,11082347,-795,0,1762980668,15124.915872349993,159.15025188000436,50745.102674400005 2025-11-12,20:51:10.000,316,11082389,-795,0,1762980669,15123.710072859998,158.87533581000025,50745.340236480006 2025-11-12,20:51:11.000,316,11082364,-795,0,1762980670,15122.490800749998,158.72730407999916,50745.47997888001 2025-11-12,20:51:12.000,316,11082399,-795,0,1762980671,15121.251319709998,158.7484514700045,50745.654656880004 2025-11-12,20:51:13.000,316,11082438,-795,0,1762980672,15120.126355939989,158.8823849399996,50745.8712576 2025-11-12,20:51:14.000,316,11082406,-795,0,1762980673,15119.014864789999,159.05156405999878,50745.92715456 2025-11-12,20:51:15.000,316,11082378,-795,0,1762980674,15117.943791499994,159.15730101000372,50746.01798712 2025-11-12,20:51:16.000,316,11082306,-795,0,1762980675,15116.85250927999,159.17139927000244,50745.892218960005 2025-11-12,20:51:17.000,316,11082372,-795,0,1762980676,15115.855535399991,159.1150062300003,50745.941128800005 2025-11-12,20:51:18.000,316,11082370,-795,0,1762980677,15114.939397239992,159.02336754000135,50746.13676816 2025-11-12,20:51:19.000,316,11082360,-795,0,1762980678,15114.043468009993,158.97402362999856,50746.16471664 2025-11-12,20:51:20.000,316,11082344,-795,0,1762980679,15113.39678224999,158.91763059000368,50746.178690880006 2025-11-12,20:51:21.000,316,11082386,-795,0,1762980680,15112.844404829993,158.86123755000153,50746.185678 2025-11-12,20:51:22.000,316,11082368,-795,0,1762980681,15112.366126820001,158.84713929000281,50746.0459356 2025-11-12,20:51:23.000,316,11082389,-795,0,1762980682,15111.92153036,158.76254973000323,50745.955103039996 2025-11-12,20:51:24.000,316,11082387,-795,0,1762980683,15111.423043419993,158.66386190999765,50745.85728336 2025-11-12,20:51:25.000,316,11082390,-795,0,1762980684,15110.991919579996,158.51583018000383,50745.73850232 2025-11-12,20:51:26.000,316,11082368,-795,0,1762980685,15110.412596919989,158.3748475800021,50745.44504328 2025-11-12,20:51:27.000,316,11082366,-795,0,1762980686,15109.947791530001,158.2620614999978,50745.36119784001 2025-11-12,20:51:28.000,316,11082375,-755,0,1762980687,15109.54361293,158.24091410999972,50745.32626224 2025-11-12,20:51:29.000,316,11082338,-795,0,1762980688,15109.159643259998,158.24091410999972,50745.16555848001 2025-11-12,20:51:30.000,316,11082336,-795,0,1762980689,15108.782409899992,158.30435628000123,50745.02581608001 2025-11-12,20:51:31.000,316,11082352,-795,0,1762980690,15108.411912849995,158.33255279999867,50744.90703504001 2025-11-12,20:51:32.000,316,11082408,-795,0,1762980691,15108.021206869998,158.39599497000017,50744.816202480004 2025-11-12,20:51:33.000,316,11082402,-795,0,1762980692,15107.724809229992,158.3114054100006,50744.61357600001 2025-11-12,20:51:34.000,316,11082389,-795,0,1762980693,15107.475565759996,158.1915702000042,50744.47383360001 2025-11-12,20:51:35.000,316,11082421,-795,0,1762980694,15107.313894319996,158.0153419499984,50744.215310160005 2025-11-12,20:51:36.000,316,11082315,-795,0,1762980695,15107.091596089995,157.79681892000372,50743.85197992001 2025-11-12,20:51:37.000,316,11082394,-795,0,1762980696,15106.990551439994,157.57829589000175,50743.78210872001 2025-11-12,20:51:38.000,316,11082395,-795,0,1762980697,15106.835616309989,157.43731329000002,50743.761147360005 2025-11-12,20:51:39.000,316,11082356,-795,0,1762980698,15106.525746049992,157.30337981999764,50743.57948224 2025-11-12,20:51:40.000,316,11082339,-795,0,1762980699,15106.04746804,157.19059374000062,50743.446726960006 2025-11-12,20:51:41.000,316,11082421,-795,0,1762980700,15105.508563239993,157.08485679000296,50743.34192016 2025-11-12,20:51:42.000,316,11082408,-795,0,1762980701,15104.942713199991,157.1130533100004,50743.23711336 2025-11-12,20:51:43.000,316,11082413,-795,0,1762980702,15104.437489949989,157.15534809000383,50743.18820352 2025-11-12,20:51:44.000,316,11082391,-795,0,1762980703,15103.972684560002,157.324527210003,50742.98557704001 2025-11-12,20:51:45.000,316,11082395,-795,0,1762980704,15103.743650019991,157.51485372000025,50742.922692960004 2025-11-12,20:51:46.000,316,11082329,-795,0,1762980705,15103.555033339995,157.66288545000134,50742.54538848 2025-11-12,20:51:47.000,316,11082400,-795,0,1762980706,15103.494406549995,157.8179663100018,50742.36372336001 2025-11-12,20:51:48.000,316,11082355,-795,0,1762980707,15103.494406549995,157.8814084800033,50742.22398096001 2025-11-12,20:51:49.000,316,11082407,-795,0,1762980708,15103.60218750999,157.9166541300001,50742.09821280001 2025-11-12,20:51:50.000,316,11082379,-795,0,1762980709,15103.62239643999,157.8320645700005,50741.88161208 2025-11-12,20:51:51.000,316,11082434,-795,0,1762980710,15103.70996847,157.7333767500022,50741.469372 2025-11-12,20:51:52.000,316,11082403,-795,0,1762980711,15103.898585149997,157.57829589000175,50741.147964480006 2025-11-12,20:51:53.000,316,11082396,-795,0,1762980712,15104.100674449997,157.4866572000028,50740.88944104 2025-11-12,20:51:54.000,316,11082436,-795,0,1762980713,15104.322972679998,157.44436241999938,50740.73572440001 2025-11-12,20:51:55.000,316,11082365,-795,0,1762980714,15104.471171499994,157.36682198999915,50740.47021384001 2025-11-12,20:51:56.000,316,11082368,-795,0,1762980715,15104.62610663,157.35272373000043,50740.120857840004 2025-11-12,20:51:57.000,316,11082377,-795,0,1762980716,15104.72715128,157.33862547000172,50739.96714120001 2025-11-12,20:51:58.000,316,11082338,-795,0,1762980717,15104.774305449995,157.3597728599998,50739.91823136001 2025-11-12,20:51:59.000,316,11082376,-795,0,1762980718,15104.76756914,157.33862547000172,50739.757527600006 2025-11-12,20:52:00.000,316,11082378,-795,0,1762980719,15104.834932239995,157.24698678000277,50739.547914 2025-11-12,20:52:01.000,316,11082398,-795,0,1762980720,15104.90903165,157.1271515699991,50739.471055680006 2025-11-12,20:52:02.000,316,11082394,-795,0,1762980721,15105.057230469996,156.98616897000466,50739.21951936 2025-11-12,20:52:03.000,316,11082404,-795,0,1762980722,15105.279528699997,156.88043201999972,50739.065802720004 2025-11-12,20:52:04.000,316,11082381,-795,0,1762980723,15105.535508479988,156.88043201999972,50738.83522776 2025-11-12,20:52:05.000,316,11082400,-795,0,1762980724,15105.83864242999,156.99321810000401,50738.67452400001 2025-11-12,20:52:06.000,316,11082393,-795,0,1762980725,15106.10135851999,157.13420069999847,50738.26228392 2025-11-12,20:52:07.000,316,11082413,-795,0,1762980726,15106.370810920002,157.29633068999829,50737.99677336 2025-11-12,20:52:08.000,316,11082392,-795,0,1762980727,15106.754780589989,157.36682198999915,50737.891966560004 2025-11-12,20:52:09.000,316,11082399,-795,0,1762980728,15107.00402406,157.4725589400041,50737.65440448 2025-11-12,20:52:10.000,316,11082396,-795,0,1762980729,15107.354312179996,157.44436241999938,50737.4867136 2025-11-12,20:52:11.000,316,11082392,-795,0,1762980730,15107.603555649992,157.43026416000066,50737.3469712 2025-11-12,20:52:12.000,316,11082327,-795,0,1762980731,15107.980789009998,157.44436241999938,50737.17928032 2025-11-12,20:52:13.000,316,11082407,-795,0,1762980732,15108.34454975,157.51485372000025,50737.03953792 2025-11-12,20:52:14.000,316,11082387,-795,0,1762980733,15108.661156319991,157.5712467600024,50736.87883416001 2025-11-12,20:52:15.000,316,11082412,-795,0,1762980734,15109.051862300003,157.64878719000262,50736.67620768 2025-11-12,20:52:16.000,316,11082345,-795,0,1762980735,15109.46277721,157.66288545000134,50736.22903200001 2025-11-12,20:52:17.000,316,11082323,-795,0,1762980736,15110.102726659992,157.6346889300039,50736.13121232 2025-11-12,20:52:18.000,316,11082366,-795,0,1762980737,15110.870665999995,157.59944327999983,50736.08928960001 2025-11-12,20:52:19.000,316,11082384,-795,0,1762980738,15111.685759509994,157.55009937000432,50735.79583056 2025-11-12,20:52:20.000,316,11082344,-795,0,1762980739,15112.534534569997,157.51485372000025,50735.63512680001 2025-11-12,20:52:21.000,316,11082381,-795,0,1762980740,15113.289001289995,157.40911677000258,50735.327693520005 2025-11-12,20:52:22.000,316,11082390,-795,0,1762980741,15113.955895979998,157.24698678000277,50735.13205416001 2025-11-12,20:52:23.000,316,11082381,-795,0,1762980742,15114.51500970999,157.10600418000104,50734.92244056 2025-11-12,20:52:24.000,316,11082380,-795,0,1762980743,15114.966342480002,156.95797244999994,50734.873530720004 2025-11-12,20:52:25.000,316,11082411,-795,0,1762980744,15115.397466319999,156.76059681000334,50734.71981408001 2025-11-12,20:52:26.000,316,11082306,-795,0,1762980745,15115.76122706,156.49272986999858,50734.45430352 2025-11-12,20:52:27.000,316,11082383,-795,0,1762980746,15116.333813409998,156.2107646700024,50734.41238080001 2025-11-12,20:52:28.000,316,11082395,-795,0,1762980747,15117.04112596,155.97109425000235,50734.39840656 2025-11-12,20:52:29.000,316,11082412,-795,0,1762980748,15117.856219469999,155.78076773999783,50734.321548240005 2025-11-12,20:52:30.000,316,11082402,-795,0,1762980749,15118.617422499992,155.68912904999888,50734.34949672 2025-11-12,20:52:31.000,316,11082383,-795,0,1762980750,15119.304526119995,155.64683427000273,50734.23071568 2025-11-12,20:52:32.000,316,11082370,-795,0,1762980751,15119.964684500002,155.52699905999907,50734.09097328 2025-11-12,20:52:33.000,316,11082389,-795,0,1762980752,15120.53053453999,155.4212621100014,50733.95123088 2025-11-12,20:52:34.000,316,11082390,-795,0,1762980753,15121.049230409997,155.23093560000416,50733.93026952001 2025-11-12,20:52:35.000,316,11082369,-795,0,1762980754,15121.58813520999,155.01946170000156,50733.86039832001 2025-11-12,20:52:36.000,316,11082351,-795,0,1762980755,15122.140512630001,154.80798779999895,50733.65777184 2025-11-12,20:52:37.000,316,11082383,-795,0,1762980756,15122.800671009994,154.68110346000321,50733.769565760005 2025-11-12,20:52:38.000,316,11082376,-795,0,1762980757,15123.413675219992,154.65995606999786,50733.76257864001 2025-11-12,20:52:39.000,316,11082400,-795,0,1762980758,15124.13446039,154.63175955000042,50733.818475600005 2025-11-12,20:52:40.000,316,11082364,-795,0,1762980759,15124.740728290002,154.58946477000427,50733.84642408 2025-11-12,20:52:41.000,316,11082389,-795,0,1762980760,15125.31331464,154.53307173000212,50733.81148848001 2025-11-12,20:52:42.000,316,11082387,-795,0,1762980761,15125.919582540002,154.48372781999933,50733.84642408 2025-11-12,20:52:43.000,316,11082387,-795,0,1762980762,15126.599949849995,154.34274522000487,50733.84642408 2025-11-12,20:52:44.000,316,11082389,-795,0,1762980763,15127.219690370002,154.18061522999778,50733.867385440004 2025-11-12,20:52:45.000,316,11082367,-795,0,1762980764,15127.778804099995,154.00438697999925,50733.91629528 2025-11-12,20:52:46.000,316,11082390,-795,0,1762980765,15128.102146979996,153.80701134000265,50733.7486044 2025-11-12,20:52:47.000,316,11082374,-795,0,1762980766,15128.465907719998,153.7506183000005,50733.93026952001 2025-11-12,20:52:48.000,316,11082388,-795,0,1762980767,15128.715151189994,153.80701134000265,50734.0630248 2025-11-12,20:52:49.000,316,11082388,-795,0,1762980768,15129.038494069995,153.9127482900003,50734.167831599996 2025-11-12,20:52:50.000,316,11082402,-795,0,1762980769,15129.328155399991,154.0607800200014,50734.34250960001 2025-11-12,20:52:51.000,316,11082391,-795,0,1762980770,15129.792960789993,154.11717306000355,50734.45430352 2025-11-12,20:52:52.000,316,11082394,-795,0,1762980771,15130.318392969995,154.08192740999948,50734.440329280005 2025-11-12,20:52:53.000,316,11082370,-795,0,1762980772,15130.931397179993,153.99028872000054,50734.52417472 2025-11-12,20:52:54.000,316,11082392,-795,0,1762980773,15131.54440138999,153.80701134000265,50734.56609744 2025-11-12,20:52:55.000,316,11082394,-795,0,1762980774,15132.116987740003,153.62373396000476,50734.55212320001 2025-11-12,20:52:56.000,316,11082330,-795,0,1762980775,15132.48074847999,153.5038987500011,50734.34949672 2025-11-12,20:52:57.000,316,11082306,-795,0,1762980776,15132.938817559996,153.32767050000257,50734.40539368 2025-11-12,20:52:58.000,316,11082397,-795,0,1762980777,15133.255424130002,153.2924248499985,50734.56609744 2025-11-12,20:52:59.000,316,11082401,-795,0,1762980778,15133.558558079989,153.08800008000253,50734.74077544 2025-11-12,20:53:00.000,316,11082383,-795,0,1762980779,15133.794328929995,152.90472270000464,50734.9014792 2025-11-12,20:53:01.000,316,11082363,-795,0,1762980780,15133.98968192,152.64390488999925,50734.992311760005 2025-11-12,20:53:02.000,316,11082391,-795,0,1762980781,15134.1109355,152.31964490999962,50735.05519584001 2025-11-12,20:53:03.000,316,11082361,-795,0,1762980782,15134.198507529996,152.0235814500047,50735.18795112 2025-11-12,20:53:04.000,316,11082383,-795,0,1762980783,15134.272606940001,151.87554972000362,50735.327693520005 2025-11-12,20:53:05.000,316,11082369,-795,0,1762980784,15134.272606940001,151.91079537000041,50735.51634576001 2025-11-12,20:53:06.000,316,11082347,-795,0,1762980785,15134.151353360001,152.0940727499983,50735.43948744001 2025-11-12,20:53:07.000,316,11082371,-795,0,1762980786,15134.07051764,152.36898882000241,50735.55826848001 2025-11-12,20:53:08.000,316,11082372,-795,0,1762980787,15134.211980150001,152.54521707000094,50735.72595936001 2025-11-12,20:53:09.000,316,11082376,-795,0,1762980788,15134.542059339998,152.6016101100031,50735.93557296 2025-11-12,20:53:10.000,316,11082403,-795,0,1762980789,15134.851929599994,152.54521707000094,50736.047366880004 2025-11-12,20:53:11.000,316,11082377,-795,0,1762980790,15135.316734989996,152.39718533999985,50736.1242252 2025-11-12,20:53:12.000,316,11082380,-795,0,1762980791,15135.781540379998,152.26325187000475,50736.1242252 2025-11-12,20:53:13.000,316,11082411,-795,0,1762980792,15136.24634577,152.2421044799994,50736.15916080001 2025-11-12,20:53:14.000,316,11082380,-795,0,1762980793,15136.583161269991,152.34784143000434,50736.1940964 2025-11-12,20:53:15.000,316,11082404,-795,0,1762980794,15136.859349979997,152.39718533999985,50736.166147920005 2025-11-12,20:53:16.000,316,11082323,-795,0,1762980795,15136.946922009993,152.37603795000177,50736.047366880004 2025-11-12,20:53:17.000,316,11082382,-795,0,1762980796,15137.108593449993,152.24915360999876,50736.08230248 2025-11-12,20:53:18.000,316,11082415,-795,0,1762980797,15137.250055959994,151.96718841000256,50736.215057760004 2025-11-12,20:53:19.000,316,11082396,-795,0,1762980798,15137.431936329995,151.60768277999887,50736.24999336 2025-11-12,20:53:20.000,316,11082371,-795,0,1762980799,15137.62055300999,151.38211062000482,50736.3687744 2025-11-12,20:53:21.000,316,11082382,-795,0,1762980800,15137.815905999996,151.3539141000001,50736.48056832 2025-11-12,20:53:22.000,316,11082378,-795,0,1762980801,15138.105567329992,151.47374931000377,50736.515503919996 2025-11-12,20:53:23.000,316,11082379,-795,0,1762980802,15138.435646519989,151.75571450999996,50736.59934936 2025-11-12,20:53:24.000,316,11082417,-795,0,1762980803,15138.80614357,151.92489362999913,50736.60633648 2025-11-12,20:53:25.000,316,11082395,-795,0,1762980804,15139.237267409997,151.96718841000256,50736.59236224001 2025-11-12,20:53:26.000,316,11082388,-795,0,1762980805,15139.486510879993,151.76981276999868,50736.403710000006 2025-11-12,20:53:27.000,316,11082395,-795,0,1762980806,15139.76269959,151.47374931000377,50736.42467136001 2025-11-12,20:53:28.000,316,11082396,-795,0,1762980807,15139.94457996,151.10014542000135,50736.64127208001 2025-11-12,20:53:29.000,316,11082393,-795,0,1762980808,15139.9041621,150.83227848000388,50736.62729784 2025-11-12,20:53:30.000,316,11082384,-795,0,1762980809,15139.809853759994,150.74063978999766,50736.69716904 2025-11-12,20:53:31.000,316,11082385,-795,0,1762980810,15139.78290852,150.86752413000067,50736.79498872 2025-11-12,20:53:32.000,316,11082365,-795,0,1762980811,15139.82332638,151.0437523799992,50736.80197584 2025-11-12,20:53:33.000,316,11082267,-795,0,1762980812,15139.95805257999,151.17063672000222,50736.89979552001 2025-11-12,20:53:34.000,316,11082403,-795,0,1762980813,15140.220768669991,151.1917841100003,50736.9626796 2025-11-12,20:53:35.000,316,11082413,-795,0,1762980814,15140.436330589997,150.98735934000433,50736.93473112 2025-11-12,20:53:36.000,316,11082377,-795,0,1762980815,15140.557584169997,150.72654152999894,50736.836911440005 2025-11-12,20:53:37.000,316,11082382,-795,0,1762980816,15140.651892509988,150.4516254600021,50736.85787280001 2025-11-12,20:53:38.000,316,11082351,-795,0,1762980817,15140.793355019989,150.3247411199991,50736.97665384001 2025-11-12,20:53:39.000,316,11082348,-795,0,1762980818,15140.860718119999,150.3881832900006,50736.98364096 2025-11-12,20:53:40.000,316,11082387,-795,0,1762980819,15140.988708009994,150.54326415000105,50737.13037048 2025-11-12,20:53:41.000,316,11082368,-795,0,1762980820,15140.907872289994,150.71244327000022,50737.221203040004 2025-11-12,20:53:42.000,316,11082383,-795,0,1762980821,15140.759673469998,150.761787180003,50737.27011288 2025-11-12,20:53:43.000,316,11082327,-795,0,1762980822,15140.490221070002,150.56441153999913,50737.26312576001 2025-11-12,20:53:44.000,316,11082377,-795,0,1762980823,15140.193823429996,150.303593730001,50737.37491968 2025-11-12,20:53:45.000,316,11082388,-795,0,1762980824,15139.89742578999,150.0427759200029,50737.54959768001 2025-11-12,20:53:46.000,316,11082400,-795,0,1762980825,15139.547137669993,149.87359680000372,50737.44479088 2025-11-12,20:53:47.000,316,11082354,-795,0,1762980826,15139.392202540002,149.95113723000395,50737.675365840005 2025-11-12,20:53:48.000,316,11082406,-795,0,1762980827,15139.291157890002,150.1062180900044,50737.85004384 2025-11-12,20:53:49.000,316,11082350,-795,0,1762980828,15139.156431689997,150.3388393799978,50737.89895368 2025-11-12,20:53:50.000,316,11082440,-795,0,1762980829,15138.981287629991,150.47277285000018,50738.080618800006 2025-11-12,20:53:51.000,316,11082397,-795,0,1762980830,15138.691626299995,150.47982197999954,50738.10856728 2025-11-12,20:53:52.000,316,11082339,-795,0,1762980831,15138.348074489993,150.27539721000358,50738.12254152001 2025-11-12,20:53:53.000,316,11082381,-795,0,1762980832,15137.957368509997,149.9793337500014,50738.10856728 2025-11-12,20:53:54.000,316,11082371,-795,0,1762980833,15137.58013514999,149.81720376000158,50738.178438480005 2025-11-12,20:53:55.000,316,11082359,-795,0,1762980834,15137.223110719999,149.80310550000286,50738.21337408 2025-11-12,20:53:56.000,316,11082312,-795,0,1762980835,15136.791986880002,150.09916895999777,50738.00376048001 2025-11-12,20:53:57.000,316,11082352,-795,0,1762980836,15136.50906186,150.71949239999958,50738.23433544 2025-11-12,20:53:58.000,316,11082365,-795,0,1762980837,15136.24634577,151.36801235999883,50738.20638696 2025-11-12,20:53:59.000,316,11082358,-795,0,1762980838,15135.983629679999,151.8614514600049,50738.2552968 2025-11-12,20:54:00.000,316,11082369,-795,0,1762980839,15135.821958239998,152.05177797000215,50738.21337408 2025-11-12,20:54:01.000,316,11082387,-795,0,1762980840,15135.653550490002,152.0588271000015,50738.07363168001 2025-11-12,20:54:02.000,316,11082375,-795,0,1762980841,15135.619868939997,151.99538493,50738.10856728 2025-11-12,20:54:03.000,316,11082403,-795,0,1762980842,15135.565978459992,152.03767971000343,50737.95485064001 2025-11-12,20:54:04.000,316,11082383,-795,0,1762980843,15135.572714770002,152.3901362100005,50738.00376048001 2025-11-12,20:54:05.000,316,11082371,-795,0,1762980844,15135.471670120001,152.89062443999865,50737.87799232 2025-11-12,20:54:06.000,316,11082406,-795,0,1762980845,15135.28978975,153.41226006000215,50737.71728856001 2025-11-12,20:54:07.000,316,11082401,-795,0,1762980846,15135.04728259,153.814060470002,50737.61248176 2025-11-12,20:54:08.000,316,11082386,-795,0,1762980847,15134.717203399989,153.95504307000374,50737.56357192 2025-11-12,20:54:09.000,316,11082381,-795,0,1762980848,15134.346706349992,153.8634043800048,50737.75921128 2025-11-12,20:54:10.000,316,11082398,-795,0,1762980849,15133.94926406,153.61668482999812,50737.7312628 2025-11-12,20:54:11.000,316,11082366,-795,0,1762980850,15133.65960272999,153.51799700999982,50737.75222416 2025-11-12,20:54:12.000,316,11082358,-795,0,1762980851,15133.524876529998,153.68012699999963,50737.68235296 2025-11-12,20:54:13.000,316,11082381,-795,0,1762980852,15133.504667599998,154.15241871000035,50737.64741736001 2025-11-12,20:54:14.000,316,11082396,-795,0,1762980853,15133.518140219989,154.82208605999767,50737.54261056 2025-11-12,20:54:15.000,316,11082403,-795,0,1762980854,15133.470986049993,155.51290080000035,50737.45177800001 2025-11-12,20:54:16.000,316,11082389,-795,0,1762980855,15133.221742579997,155.97109425000235,50737.33299696001 2025-11-12,20:54:17.000,316,11082369,-795,0,1762980856,15132.80409135999,156.11912598000345,50737.36094544001 2025-11-12,20:54:18.000,316,11082402,-795,0,1762980857,15132.372967519994,156.04863468000258,50737.54959768001 2025-11-12,20:54:19.000,316,11082369,-795,0,1762980858,15131.941843679997,155.80191513000318,50737.521649199996 2025-11-12,20:54:20.000,316,11082385,-795,0,1762980859,15131.638709729996,155.71027644000424,50737.54261056 2025-11-12,20:54:21.000,316,11082360,-795,0,1762980860,15131.48377459999,155.80191513000318,50737.675365840005 2025-11-12,20:54:22.000,316,11082369,-795,0,1762980861,15131.44335673999,156.14027337000152,50737.71030144 2025-11-12,20:54:23.000,316,11082396,-795,0,1762980862,15131.396202569995,156.5843685600048,50737.64741736001 2025-11-12,20:54:24.000,316,11082333,-795,0,1762980863,15131.315366849994,156.97207070999866,50737.63344312 2025-11-12,20:54:25.000,316,11082376,-795,0,1762980864,15131.106541239998,157.09895505000168,50737.47273936 2025-11-12,20:54:26.000,316,11082434,-795,0,1762980865,15130.904451939998,157.00026723000337,50737.37491968 2025-11-12,20:54:27.000,316,11082376,-795,0,1762980866,15130.688890019992,156.85223550000228,50737.3469712 2025-11-12,20:54:28.000,316,11082398,-795,0,1762980867,15130.641735849997,156.8169898499982,50737.27011288 2025-11-12,20:54:29.000,316,11082393,-795,0,1762980868,15130.715835260002,156.98616897000466,50737.388893920004 2025-11-12,20:54:30.000,316,11082376,-795,0,1762980869,15130.877506700002,157.34567460000108,50737.38190680001 2025-11-12,20:54:31.000,316,11082368,-795,0,1762980870,15131.012232899993,157.8179663100018,50737.291074240005 2025-11-12,20:54:32.000,316,11082405,-795,0,1762980871,15130.992023969993,158.12107890000334,50737.2771 2025-11-12,20:54:33.000,316,11082385,-795,0,1762980872,15130.816879910002,158.05763673000183,50737.17928032 2025-11-12,20:54:34.000,316,11082420,-795,0,1762980873,15130.40596499999,157.67698371000006,50737.09543488001 2025-11-12,20:54:35.000,316,11082426,-795,0,1762980874,15129.947895919999,157.10600418000104,50737.053512160004 2025-11-12,20:54:36.000,316,11082379,-795,0,1762980875,15129.402254809997,156.6548598599984,50736.836911440005 2025-11-12,20:54:37.000,316,11082373,-795,0,1762980876,15129.14627502999,156.54207378000137,50736.955692480005 2025-11-12,20:54:38.000,316,11082422,-795,0,1762980877,15129.11259348,156.71125290000055,50737.053512160004 2025-11-12,20:54:39.000,316,11082380,-795,0,1762980878,15129.227110749991,157.1130533100004,50737.01158944 2025-11-12,20:54:40.000,316,11082371,-795,0,1762980879,15129.442672669997,157.5078045900009,50736.97665384001 2025-11-12,20:54:41.000,316,11082386,-795,0,1762980880,15129.570662559992,157.6699345800007,50736.850885679996 2025-11-12,20:54:42.000,316,11082382,-795,0,1762980881,15129.718861379988,157.50075546000153,50736.788001600005 2025-11-12,20:54:43.000,316,11082378,-795,0,1762980882,15129.813169719993,157.00731636000273,50736.62729784 2025-11-12,20:54:44.000,316,11082389,-795,0,1762980883,15129.920950679989,156.37994379000156,50736.683194799996 2025-11-12,20:54:45.000,316,11082371,-795,0,1762980884,15130.08935843,155.9147012100002,50736.571400880006 2025-11-12,20:54:46.000,316,11082397,-795,0,1762980885,15130.22408462999,155.70322731000488,50736.236019120006 2025-11-12,20:54:47.000,316,11082345,-795,0,1762980886,15130.594581680001,155.82306252000126,50736.27095472 2025-11-12,20:54:48.000,316,11082413,-795,0,1762980887,15130.877506700002,156.09092945999873,50736.37576152001 2025-11-12,20:54:49.000,316,11082363,-795,0,1762980888,15131.059387069989,156.26715771000454,50736.36178728 2025-11-12,20:54:50.000,316,11082371,-795,0,1762980889,15130.965078729998,156.2107646700024,50736.333838800005 2025-11-12,20:54:51.000,316,11082380,-795,0,1762980890,15130.796670980002,155.89355382000213,50736.32685168001 2025-11-12,20:54:52.000,316,11082394,-795,0,1762980891,15130.486800719991,155.3860164600046,50736.25698048001 2025-11-12,20:54:53.000,316,11082374,-795,0,1762980892,15130.34533820999,155.047658219999,50736.347813039996 2025-11-12,20:54:54.000,316,11082412,-795,0,1762980893,15130.318392969995,154.87847909999982,50736.32685168001 2025-11-12,20:54:55.000,316,11082442,-795,0,1762980894,15130.446382859991,154.95601953000005,50736.22903200001 2025-11-12,20:54:56.000,316,11082359,-795,0,1762980895,15130.634999540001,155.2097882099988,50736.20807064001 2025-11-12,20:54:57.000,316,11082425,-795,0,1762980896,15130.830352529993,155.46355689000484,50736.22204488 2025-11-12,20:54:58.000,316,11082398,-795,0,1762980897,15130.897715630002,155.5410973199978,50736.1940964 2025-11-12,20:54:59.000,316,11082396,-795,0,1762980898,15130.803407289997,155.37896732999798,50736.07531536 2025-11-12,20:55:00.000,316,11082401,-795,0,1762980899,15130.614790610001,154.99126518000412,50736.166147920005 2025-11-12,20:55:01.000,316,11082369,-795,0,1762980900,15130.43291024,154.6670052000045,50736.180122159996 2025-11-12,20:55:02.000,316,11082405,-795,0,1762980901,15130.37228345,154.48372781999933,50736.22903200001 2025-11-12,20:55:03.000,316,11082413,-795,0,1762980902,15130.486800719991,154.56126824999956,50736.180122159996 2025-11-12,20:55:04.000,316,11082410,-795,0,1762980903,15130.688890019992,154.75864389000344,50736.20807064001 2025-11-12,20:55:05.000,316,11082396,-795,0,1762980904,15130.992023969993,154.98421605000476,50736.08230248 2025-11-12,20:55:06.000,316,11082413,-795,0,1762980905,15131.113277549994,155.047658219999,50735.90762448 2025-11-12,20:55:07.000,316,11082400,-795,0,1762980906,15131.28168529999,154.93487214000197,50735.92858584 2025-11-12,20:55:08.000,316,11082406,-795,0,1762980907,15131.30189422999,154.64585780999914,50736.02640552 2025-11-12,20:55:09.000,316,11082397,-795,0,1762980908,15131.173904339994,154.29340131000208,50735.99146992001 2025-11-12,20:55:10.000,316,11082417,-795,0,1762980909,15130.904451939998,154.03258350000397,50735.900637360006 2025-11-12,20:55:11.000,316,11082407,-755,0,1762980910,15130.594581680001,153.87045351000415,50736.03339264 2025-11-12,20:55:12.000,316,11082392,-795,0,1762980911,15130.26450248999,153.90569916000095,50736.180122159996 2025-11-12,20:55:13.000,316,11082343,-795,0,1762980912,15129.846851269998,153.96914133000246,50736.180122159996 2025-11-12,20:55:14.000,316,11082402,-795,0,1762980913,15129.395518500001,154.03963263000333,50736.333838800005 2025-11-12,20:55:15.000,316,11082367,-795,0,1762980914,15128.90376786999,153.96914133000246,50736.48755544 2025-11-12,20:55:16.000,316,11082334,-795,0,1762980915,15128.270554729992,153.79291308000393,50736.284928960005 2025-11-12,20:55:17.000,316,11082411,-795,0,1762980916,15127.92700291999,153.57439005000197,50736.45960696 2025-11-12,20:55:18.000,316,11082382,-795,0,1762980917,15127.72491361999,153.43340745000023,50736.6482592 2025-11-12,20:55:19.000,316,11082415,-795,0,1762980918,15127.657550519994,153.37701440999808,50736.70415616 2025-11-12,20:55:20.000,316,11082339,-795,0,1762980919,15127.778804099995,153.60963569999876,50736.76005312001 2025-11-12,20:55:21.000,316,11082383,-795,0,1762980920,15127.9135303,153.91979741999967,50736.788001600005 2025-11-12,20:55:22.000,316,11082399,-795,0,1762980921,15127.95394816,154.1594678399997,50736.69018192001 2025-11-12,20:55:23.000,316,11082386,-795,0,1762980922,15127.93373923,154.27930305000336,50736.578388 2025-11-12,20:55:24.000,316,11082393,-795,0,1762980923,15127.879848749995,154.1594678399997,50736.64127208001 2025-11-12,20:55:25.000,316,11082289,-795,0,1762980924,15127.77206779,153.89160090000223,50736.56441376001 2025-11-12,20:55:26.000,316,11082373,-795,0,1762980925,15127.610396349999,153.58143918000133,50736.24300624 2025-11-12,20:55:27.000,316,11082417,-795,0,1762980926,15127.60366003999,153.4052109300028,50736.31986456 2025-11-12,20:55:28.000,316,11082371,-795,0,1762980927,15127.66428682999,153.3206213700032,50736.46659408 2025-11-12,20:55:29.000,316,11082366,-795,0,1762980928,15127.697968379995,153.41226006000215,50736.61332360001 2025-11-12,20:55:30.000,316,11082414,-795,0,1762980929,15127.58345110999,153.52504613999918,50736.578388 2025-11-12,20:55:31.000,316,11082365,-795,0,1762980930,15127.273580849993,153.51799700999982,50736.62729784 2025-11-12,20:55:32.000,316,11082418,-795,0,1762980931,15126.849193319991,153.39111267000408,50736.620310720005 2025-11-12,20:55:33.000,316,11082373,-795,0,1762980932,15126.57300461,153.14439312000468,50736.850885679996 2025-11-12,20:55:34.000,316,11082409,-795,0,1762980933,15126.256398039994,152.8483296600025,50736.80197584 2025-11-12,20:55:35.000,316,11082415,-795,0,1762980934,15126.249661729998,152.67915054000332,50736.788001600005 2025-11-12,20:55:36.000,316,11082278,-795,0,1762980935,15126.350706379999,152.64390488999925,50736.64127208001 2025-11-12,20:55:37.000,316,11082385,-795,0,1762980936,15126.700994499995,152.8271822700044,50736.80896296001 2025-11-12,20:55:38.000,316,11082381,-795,0,1762980937,15127.004128449997,153.00341052000294,50736.76005312001 2025-11-12,20:55:39.000,316,11082392,-795,0,1762980938,15127.273580849993,153.06685269000445,50736.718130400004 2025-11-12,20:55:40.000,316,11082400,-795,0,1762980939,15127.489142769999,152.93291922000208,50736.62729784 2025-11-12,20:55:41.000,316,11082386,-795,0,1762980940,15127.677759449994,152.67210141000396,50736.80896296001 2025-11-12,20:55:42.000,316,11082389,-795,0,1762980941,15127.677759449994,152.31259578000027,50736.86485992 2025-11-12,20:55:43.000,316,11082396,-795,0,1762980942,15127.657550519994,151.98833580000064,50736.739091760006 2025-11-12,20:55:44.000,316,11082386,-795,0,1762980943,15127.69123207,151.78391103000467,50736.77402736 2025-11-12,20:55:45.000,316,11082356,-795,0,1762980944,15127.60366003999,151.64292843000294,50736.906782640006 2025-11-12,20:55:46.000,316,11082388,-795,0,1762980945,15127.394834429993,151.6006336499995,50736.63428496 2025-11-12,20:55:47.000,316,11082378,-795,0,1762980946,15127.320735019988,151.57948626000143,50736.8229372 2025-11-12,20:55:48.000,316,11082356,-795,0,1762980947,15127.253371919993,151.5019458300012,50736.99761520001 2025-11-12,20:55:49.000,316,11082399,-795,0,1762980948,15127.118645720002,151.44555278999906,50736.97665384001 2025-11-12,20:55:50.000,316,11082376,-795,0,1762980949,15127.058018930002,151.41735627000162,50736.99062808 2025-11-12,20:55:51.000,316,11082363,-795,0,1762980950,15126.997392140001,151.38915975000418,50736.85787280001 2025-11-12,20:55:52.000,316,11082368,-795,0,1762980951,15126.936765350001,151.5019458300012,50736.92075688 2025-11-12,20:55:53.000,316,11082383,-795,0,1762980952,15126.956974280001,151.6006336499995,50736.87184704 2025-11-12,20:55:54.000,316,11082374,-795,0,1762980953,15126.930029039991,151.66407582000102,50736.86485992 2025-11-12,20:55:55.000,316,11082370,-795,0,1762980954,15127.105173099997,151.6006336499995,50736.85787280001 2025-11-12,20:55:56.000,316,11082309,-795,0,1762980955,15127.246635609998,151.44555278999906,50736.48056832 2025-11-12,20:55:57.000,316,11082376,-795,0,1762980956,15127.711441,151.18473498000094,50736.44563272001 2025-11-12,20:55:58.000,316,11082383,-795,0,1762980957,15128.499589269988,151.00145760000305,50736.578388 2025-11-12,20:55:59.000,316,11082386,-795,0,1762980958,15129.348364329991,150.91686804000346,50736.34082592 2025-11-12,20:56:00.000,316,11082425,-795,0,1762980959,15130.22408462999,150.8816223899994,50736.180122159996 2025-11-12,20:56:01.000,316,11082392,-795,0,1762980960,15131.120013859989,150.91686804000346,50736.054354 2025-11-12,20:56:02.000,316,11082419,-795,0,1762980961,15131.827326409992,150.8957206499981,50735.83775328 2025-11-12,20:56:03.000,316,11082381,-795,0,1762980962,15132.366231209999,150.82522935000452,50735.62813968 2025-11-12,20:56:04.000,316,11082383,-795,0,1762980963,15132.70978302,150.59260806000384,50735.565255600006 2025-11-12,20:56:05.000,316,11082400,-795,0,1762980964,15132.864718149991,150.31064286000037,50735.509358639996 2025-11-12,20:56:06.000,316,11082421,-795,0,1762980965,15132.91187232,150.02162853000482,50735.208912480004 2025-11-12,20:56:07.000,316,11082380,-795,0,1762980966,15133.073543760001,149.88064593000308,50735.208912480004 2025-11-12,20:56:08.000,316,11082387,-795,0,1762980967,15133.457513429988,149.8947441900018,50735.43948744001 2025-11-12,20:56:09.000,316,11082370,-795,0,1762980968,15133.84148309999,150.0568741800016,50735.29974504001 2025-11-12,20:56:10.000,316,11082404,-795,0,1762980969,15134.393860520002,150.28244634000293,50735.24384808 2025-11-12,20:56:11.000,316,11082420,-795,0,1762980970,15134.9866558,150.46572372000082,50735.13904128 2025-11-12,20:56:12.000,316,11082412,-795,0,1762980971,15135.619868939997,150.59260806000384,50735.04820872 2025-11-12,20:56:13.000,316,11082401,-795,0,1762980972,15136.28002731999,150.62080458000128,50734.85955648 2025-11-12,20:56:14.000,316,11082365,-795,0,1762980973,15136.913240460002,150.6983450100015,50734.74077544 2025-11-12,20:56:15.000,316,11082369,-795,0,1762980974,15137.573398839995,150.83227848000388,50734.54513608 2025-11-12,20:56:16.000,316,11082296,-795,0,1762980975,15138.267238769993,151.07194890000392,50734.26565128001 2025-11-12,20:56:17.000,316,11082373,-795,0,1762980976,15139.089068590001,151.38915975000418,50734.153857360005 2025-11-12,20:56:18.000,316,11082372,-795,0,1762980977,15139.98499782,151.77686189999804,50734.104947520005 2025-11-12,20:56:19.000,316,11082363,-795,0,1762980978,15140.752937159989,152.05177797000215,50733.88135968001 2025-11-12,20:56:20.000,316,11082369,-795,0,1762980979,15141.480458639991,152.22800622000068,50733.79052712001 2025-11-12,20:56:21.000,316,11082390,-795,0,1762980980,15142.248397979994,152.36898882000241,50733.69270744001 2025-11-12,20:56:22.000,316,11082371,-795,0,1762980981,15143.023073629993,152.48177489999944,50733.72764304 2025-11-12,20:56:23.000,316,11082364,-795,0,1762980982,15143.898793929991,152.75669097000355,50733.6787332 2025-11-12,20:56:24.000,316,11082369,-795,0,1762980983,15145.017021389991,153.12324572999933,50733.552965040006 2025-11-12,20:56:25.000,316,11082381,-795,0,1762980984,15146.303656600001,153.5038987500011,50733.42020976 2025-11-12,20:56:26.000,316,11082350,-795,0,1762980985,15147.637445979992,153.89160090000223,50732.95905984 2025-11-12,20:56:27.000,316,11082345,-795,0,1762980986,15149.260896689993,154.06782915000076,50732.84726592 2025-11-12,20:56:28.000,316,11082378,-795,0,1762980987,15150.85740216,154.01848523999797,50732.75643336001 2025-11-12,20:56:29.000,316,11082325,-795,0,1762980988,15152.13730106,153.59553744000004,50732.58874248001 2025-11-12,20:56:30.000,316,11082369,-795,0,1762980989,15153.100593389994,152.8835753099993,50732.41406448 2025-11-12,20:56:31.000,316,11082328,-795,0,1762980990,15153.754015459992,151.95309015000385,50732.39310312 2025-11-12,20:56:32.000,316,11082392,-795,0,1762980991,15154.144721439989,150.95211369000026,50732.595729600005 2025-11-12,20:56:33.000,316,11082385,-795,0,1762980992,15154.030204169998,149.85244940999837,50732.80534320001 2025-11-12,20:56:34.000,316,11082389,-795,0,1762980993,15153.585607709996,148.816227299998,50733.16867344001 2025-11-12,20:56:35.000,316,11082395,-795,0,1762980994,15152.662733240002,147.68836649999866,50733.55995216 2025-11-12,20:56:36.000,316,11082381,-795,0,1762980995,15151.328943859997,146.5957513500034,50733.87437256 2025-11-12,20:56:37.000,316,11082338,-795,0,1762980996,15149.86042828,145.44674315999873,50734.391419440006 2025-11-12,20:56:38.000,316,11082358,-795,0,1762980997,15148.385176389995,144.36117714000284,50735.111092800005 2025-11-12,20:56:39.000,316,11082346,-795,0,1762980998,15146.903188189994,143.5152815399997,50735.57224272 2025-11-12,20:56:40.000,316,11082345,-795,0,1762980999,15145.784960729994,142.94430201000068,50736.047366880004 2025-11-12,20:56:41.000,316,11082386,-795,0,1762981000,15144.990076149996,142.76807376000215,50736.31986456 2025-11-12,20:56:42.000,316,11082344,-795,0,1762981001,15144.65326064999,142.93725288000132,50736.452619840005 2025-11-12,20:56:43.000,316,11082353,-795,0,1762981002,15144.69367850999,143.14167765000457,50736.47358120001 2025-11-12,20:56:44.000,316,11082381,-795,0,1762981003,15144.868822569995,143.3531515499999,50736.41768424 2025-11-12,20:56:45.000,316,11082339,-795,0,1762981004,15145.057439249991,143.3531515499999,50736.382748640004 2025-11-12,20:56:46.000,316,11082376,-795,0,1762981005,15145.06417556,143.18397243000072,50736.04037976001 2025-11-12,20:56:47.000,316,11082369,-795,0,1762981006,15145.124802350001,143.08528461000242,50735.97050856001 2025-11-12,20:56:48.000,316,11082313,-795,0,1762981007,15145.293210099997,143.08528461000242,50735.92159872001 2025-11-12,20:56:49.000,316,11082387,-795,0,1762981008,15145.650234529989,143.30380764000438,50736.06134112001 2025-11-12,20:56:50.000,316,11082374,-795,0,1762981009,15146.20261195,143.78314848000446,50736.06134112001 2025-11-12,20:56:51.000,316,11082404,-795,0,1762981010,15146.984023909994,144.2554401899979,50735.99146992001 2025-11-12,20:56:52.000,316,11082353,-795,0,1762981011,15147.778908489992,144.66428973000438,50735.95653432 2025-11-12,20:56:53.000,316,11082369,-795,0,1762981012,15148.627683549996,144.77002668000205,50735.97749568 2025-11-12,20:56:54.000,316,11082361,-795,0,1762981013,15148.944290120002,144.5162580000033,50735.55128136 2025-11-12,20:56:55.000,316,11082351,-795,0,1762981014,15149.132906799998,144.08626106999873,50735.565255600006 2025-11-12,20:56:56.000,316,11082277,-795,0,1762981015,15148.56032045,143.55757632000314,50734.873530720004 2025-11-12,20:56:57.000,316,11082437,-795,0,1762981016,15148.001206719993,143.19102156000008,50735.229873840006 2025-11-12,20:56:58.000,316,11082399,-795,0,1762981017,15147.48251085,142.96544939999876,50736.180122159996 2025-11-12,20:56:59.000,316,11082368,-795,0,1762981018,15146.512482209997,142.93725288000132,50736.403710000006 2025-11-12,20:57:00.000,316,11082307,-795,0,1762981019,15145.623289289993,143.03594069999963,50736.73210464001 2025-11-12,20:57:01.000,316,11082320,-795,0,1762981020,15144.84187733,143.24036547000287,50737.04652504001 2025-11-12,20:57:02.000,316,11082343,-795,0,1762981021,15144.127828470002,143.58577284000057,50737.4168424 2025-11-12,20:57:03.000,316,11082384,-795,0,1762981022,15143.66302308,144.0087206399985,50737.59850752001 2025-11-12,20:57:04.000,316,11082400,-795,0,1762981023,15143.41377960999,144.52330713000265,50737.77318552 2025-11-12,20:57:05.000,316,11082336,-795,0,1762981024,15143.299262339999,145.13658143999783,50737.82908248 2025-11-12,20:57:46.000,316,11082367,-795,0,1762981065,15139.661654939999,160.8490922100027,50739.00990576001 2025-11-12,20:57:47.000,316,11082387,-795,0,1762981066,15139.439356709998,160.34860398000455,50739.10073832 2025-11-12,20:57:48.000,316,11082351,-795,0,1762981067,15139.122750139992,159.70713315000467,50739.24746784001 2025-11-12,20:57:49.000,316,11082369,-795,0,1762981068,15138.77919832999,159.129104489999,50739.24746784001 2025-11-12,20:57:50.000,316,11082355,-795,0,1762981069,15138.462591759999,158.57927234999806,50739.282403440004 2025-11-12,20:57:51.000,316,11082410,-795,0,1762981070,15138.334601869989,158.03648934000375,50739.568875360004 2025-11-12,20:57:52.000,316,11082394,-795,0,1762981071,15138.273975079988,157.5219028499996,50739.64573368 2025-11-12,20:57:53.000,316,11082380,-795,0,1762981072,15138.247029839993,156.97911983999802,50739.59682384 2025-11-12,20:57:54.000,316,11082422,-795,0,1762981073,15138.119039949997,156.5209263900033,50739.31733904 2025-11-12,20:57:55.000,316,11082391,-795,0,1762981074,15137.991050060002,156.0274872900045,50739.00990576001 2025-11-12,20:57:56.000,316,11082381,-795,0,1762981075,15137.970841130002,155.58339210000122,50739.05881560001 2025-11-12,20:57:57.000,316,11082422,-795,0,1762981076,15137.984313749992,155.1956899500001,50739.26144208 2025-11-12,20:57:58.000,316,11082373,-795,0,1762981077,15137.977577439997,154.8009386699996,50739.14964816 2025-11-12,20:57:59.000,316,11082369,-795,0,1762981078,15137.957368509997,154.44848217000253,50738.72343384001 2025-11-12,20:58:00.000,316,11082389,-795,0,1762981079,15138.247029839993,154.18061522999778,50738.751382320006 2025-11-12,20:58:01.000,316,11082416,-795,0,1762981080,15138.442382829999,153.9620922000031,50738.45093616 2025-11-12,20:58:02.000,316,11082400,-795,0,1762981081,15138.671417369995,153.7153726500037,50738.20638696 2025-11-12,20:58:03.000,316,11082389,-755,0,1762981082,15139.109277520001,153.5532426600039,50738.443949040004 2025-11-12,20:58:04.000,316,11082375,-795,0,1762981083,15139.338312059997,153.33471963000193,50738.38805208001 2025-11-12,20:58:05.000,316,11082395,-795,0,1762981084,15139.526928739993,153.02455791000102,50738.297219520005 2025-11-12,20:58:06.000,316,11082378,-795,0,1762981085,15139.506719809993,152.70734706000076,50737.54959768001 2025-11-12,20:58:07.000,316,11082386,-795,0,1762981086,15140.00520675,152.43243099000392,50738.024721839996 2025-11-12,20:58:08.000,316,11082343,-795,0,1762981087,15140.382440109992,152.19980970000324,50737.94786352 2025-11-12,20:58:09.000,316,11082351,-795,0,1762981088,15140.705782989993,151.9460410200045,50737.75222416 2025-11-12,20:58:10.000,316,11082329,-795,0,1762981089,15141.01565324999,151.6499775600023,50737.68235296 2025-11-12,20:58:11.000,316,11082366,-795,0,1762981090,15141.27836933999,151.36096322999947,50737.49370072 2025-11-12,20:58:12.000,316,11082346,-795,0,1762981091,15141.312050889996,150.95916281999962,50737.32600984 2025-11-12,20:58:13.000,316,11082356,-795,0,1762981092,15141.28510565,150.5714606699985,50737.36793256 2025-11-12,20:58:14.000,316,11082394,-795,0,1762981093,15141.211006239995,150.25424981999822,50737.31203560001 2025-11-12,20:58:15.000,316,11082380,-795,0,1762981094,15141.14364314,149.9299898399986,50737.23517728001 2025-11-12,20:58:16.000,316,11082297,-795,0,1762981095,15140.928081219994,149.7467124600007,50736.55742664 2025-11-12,20:58:17.000,316,11082413,-795,0,1762981096,15141.440040779991,149.82425289000093,50737.21421592001 2025-11-12,20:58:18.000,316,11082410,-795,0,1762981097,15141.830746760003,149.95113723000395,50737.16530608001 2025-11-12,20:58:19.000,316,11082352,-795,0,1762981098,15142.2618706,150.12031635000312,50737.06049928 2025-11-12,20:58:20.000,316,11082292,-795,0,1762981099,15142.632367649996,150.31064286000037,50737.074473520006 2025-11-12,20:58:21.000,316,11082354,-795,0,1762981100,15142.888347430002,150.4516254600021,50737.06748640001 2025-11-12,20:58:22.000,316,11082386,-795,0,1762981101,15142.807511710002,150.49392023999826,50737.02556368001 2025-11-12,20:58:23.000,316,11082411,-795,0,1762981102,15142.51785037999,150.5009693700049,50737.01158944 2025-11-12,20:58:24.000,316,11082381,-795,0,1762981103,15142.079990229999,150.46572372000082,50737.08146064 2025-11-12,20:58:25.000,316,11082363,-795,0,1762981104,15141.568030670001,150.47982197999954,50737.20024168 2025-11-12,20:58:26.000,316,11082337,-795,0,1762981105,15140.813563949989,150.49392023999826,50736.683194799996 2025-11-12,20:58:27.000,316,11082385,-795,0,1762981106,15140.550847860002,150.67719762000343,50737.39588104 2025-11-12,20:58:28.000,316,11082367,-795,0,1762981107,15140.092778779996,150.761787180003,50737.64741736001 2025-11-12,20:58:29.000,316,11082395,-795,0,1762981108,15139.560610289998,150.80408195999917,50737.75921128 2025-11-12,20:58:30.000,316,11082388,-795,0,1762981109,15139.041914419991,150.7476889200043,50738.01773472 2025-11-12,20:58:31.000,316,11082381,-795,0,1762981110,15138.570372719994,150.60670632000256,50738.24132256001 2025-11-12,20:58:32.000,316,11082407,-795,0,1762981111,15138.119039949997,150.40228154999932,50738.38805208001 2025-11-12,20:58:33.000,316,11082321,-795,0,1762981112,15137.890005410001,150.24720068999886,50738.47888464 2025-11-12,20:58:34.000,316,11082403,-795,0,1762981113,15137.802433379991,150.23310243000014,50738.53478160001 2025-11-12,20:58:35.000,316,11082380,-795,0,1762981114,15137.937159579997,150.34588851000444,50738.499846 2025-11-12,20:58:36.000,316,11082277,-795,0,1762981115,15137.997786369997,150.42342894000467,50737.857030959996 2025-11-12,20:58:37.000,316,11082389,-795,0,1762981116,15138.68488999,150.5362150200017,50738.499846 2025-11-12,20:58:38.000,316,11082414,-795,0,1762981117,15139.075595969996,150.55736240999977,50738.3601036 2025-11-12,20:58:39.000,316,11082390,-795,0,1762981118,15139.284421579992,150.4375272000034,50738.26927104001 2025-11-12,20:58:40.000,316,11082421,-795,0,1762981119,15139.237267409997,150.26129895000486,50738.26927104001 2025-11-12,20:58:41.000,316,11082378,-795,0,1762981120,15139.021705489991,150.0427759200029,50738.31818088001 2025-11-12,20:58:42.000,316,11082438,-795,0,1762981121,15138.68488999,149.76785984999879,50738.43696192001 2025-11-12,20:58:43.000,316,11082396,-795,0,1762981122,15138.280711389998,149.66212290000112,50738.562730080004 2025-11-12,20:58:44.000,316,11082393,-795,0,1762981123,15137.849587550001,149.67622115999984,50738.69548536 2025-11-12,20:58:45.000,316,11082396,-795,0,1762981124,15137.47909049999,149.69736854999792,50738.80727928 2025-11-12,20:58:46.000,316,11082368,-795,0,1762981125,15137.007548799993,149.69031941999856,50738.45093616 2025-11-12,20:58:47.000,316,11082428,-795,0,1762981126,15136.940185699998,149.65507377000176,50739.184583760005 2025-11-12,20:58:48.000,316,11082439,-795,0,1762981127,15136.542743409991,149.35196118000022,50739.39419736001 2025-11-12,20:58:49.000,316,11082391,-795,0,1762981128,15136.037520159989,148.95016077000037,50739.49201704001 2025-11-12,20:58:50.000,316,11082414,-795,0,1762981129,15135.431252260001,148.51311471000372,50739.66669504 2025-11-12,20:58:51.000,316,11082377,-795,0,1762981130,15134.791302809994,148.18180560000474,50739.77150184 2025-11-12,20:58:52.000,316,11082395,-795,0,1762981131,15134.205243839991,147.9914790900002,50739.84836016001 2025-11-12,20:58:53.000,316,11082407,-795,0,1762981132,15133.65960272999,148.1395108200013,50740.04399952001 2025-11-12,20:58:54.000,316,11082399,-795,0,1762981133,15133.282369369997,148.50606558000436,50740.04399952001 2025-11-12,20:58:55.000,316,11082363,-795,0,1762981134,15133.100488999997,148.88671859999886,50740.09989648 2025-11-12,20:58:56.000,316,11082303,-795,0,1762981135,15132.817563979996,149.16868380000233,50739.51297840001 2025-11-12,20:58:57.000,316,11082393,-795,0,1762981136,15133.120697929997,149.27442075,50740.11387072001 2025-11-12,20:58:58.000,316,11082420,-795,0,1762981137,15133.147643169992,149.11229076000018,50740.03002528 2025-11-12,20:58:59.000,316,11082393,-795,0,1762981138,15133.208269959992,148.7457360000044,50739.9322056 2025-11-12,20:59:00.000,316,11082386,-795,0,1762981139,15133.302578299998,148.27344429000368,50740.00906392 2025-11-12,20:59:01.000,316,11082412,-795,0,1762981140,15133.329523539993,147.9773808300015,50739.974128320006 2025-11-12,20:59:02.000,316,11082372,-795,0,1762981141,15133.383414019998,147.75180867000017,50739.96714120001 2025-11-12,20:59:03.000,316,11082430,-795,0,1762981142,15133.410359259993,147.73771041000145,50740.03002528 2025-11-12,20:59:04.000,316,11082412,-795,0,1762981143,15133.464249739998,147.7447595400008,50740.05098664 2025-11-12,20:59:05.000,316,11082375,-795,0,1762981144,15133.524876529998,147.60377693999908,50740.092909360006 2025-11-12,20:59:06.000,316,11082377,-795,0,1762981145,15133.167852099992,147.25132044000202,50739.401184480004 2025-11-12,20:59:07.000,316,11082378,-795,0,1762981146,15133.295841990002,146.76493047000258,50740.03002528 2025-11-12,20:59:08.000,316,11082443,-795,0,1762981147,15133.100488999997,146.20100007000292,50740.141819200006 2025-11-12,20:59:09.000,316,11082405,-795,0,1762981148,15133.073543760001,145.70051184000476,50740.1068836 2025-11-12,20:59:10.000,316,11082398,-795,0,1762981149,15133.174588410002,145.36215359999915,50740.13483208001 2025-11-12,20:59:11.000,316,11082385,-795,0,1762981150,15133.538349149989,145.2070727399987,50739.99508968001 2025-11-12,20:59:12.000,316,11082341,-795,0,1762981151,15134.036836089996,145.10133579000103,50739.91823136001 2025-11-12,20:59:13.000,316,11082387,-795,0,1762981152,15134.723939709998,145.00264797000273,50739.89727000001 2025-11-12,20:59:14.000,316,11082371,-795,0,1762981153,15135.35041654,144.79117407000012,50739.74355336 2025-11-12,20:59:15.000,316,11082380,-795,0,1762981154,15135.801749309998,144.2695384500039,50739.63175944001 2025-11-12,20:59:16.000,316,11082404,-795,0,1762981155,15135.774804069988,143.62101849000464,50739.10073832 2025-11-12,20:59:17.000,316,11082426,-795,0,1762981156,15135.970157059994,143.042989829999,50739.6527208 2025-11-12,20:59:18.000,316,11082418,-795,0,1762981157,15135.680495729997,142.5777472500049,50739.67368216 2025-11-12,20:59:19.000,316,11082397,-795,0,1762981158,15135.30999868,142.4297155200038,50739.79945032001 2025-11-12,20:59:20.000,316,11082430,-795,0,1762981159,15134.952974249994,142.49315768999804,50739.925218480006 2025-11-12,20:59:21.000,316,11082432,-795,0,1762981160,15134.656576609988,142.69053333000193,50739.953166960004 2025-11-12,20:59:22.000,316,11082390,-795,0,1762981161,15134.501641479997,142.76807376000215,50740.06496088001 2025-11-12,20:59:23.000,316,11082405,-795,0,1762981162,15134.286079559992,142.71168072,50740.120857840004 2025-11-12,20:59:24.000,316,11082336,-795,0,1762981163,15134.00989085,142.40856812999846,50740.15579344 2025-11-12,20:59:25.000,316,11082388,-795,0,1762981164,15133.612448559994,141.93627641999774,50740.19771616 2025-11-12,20:59:26.000,316,11082375,-795,0,1762981165,15132.89166339,141.44283731999894,50739.855347280005 2025-11-12,20:59:27.000,316,11082334,-795,0,1762981166,15132.66262884999,141.03398777999973,50740.40034264001 2025-11-12,20:59:28.000,316,11082351,-795,0,1762981167,15132.393176449994,140.80136648999905,50740.48418808 2025-11-12,20:59:29.000,316,11082380,-795,0,1762981168,15132.191087149993,140.6462856299986,50740.575020640004 2025-11-12,20:59:30.000,316,11082395,-795,0,1762981169,15132.164141909998,140.66743302000395,50740.60296912 2025-11-12,20:59:31.000,316,11082390,-795,0,1762981170,15132.096778810002,140.68858041000203,50740.58200776 2025-11-12,20:59:32.000,316,11082386,-795,0,1762981171,15132.130460359993,140.63218736999988,50740.526110800005 2025-11-12,20:59:33.000,316,11082386,-795,0,1762981172,15132.083306189998,140.448909990002,50740.526110800005 2025-11-12,20:59:34.000,316,11082384,-795,0,1762981173,15132.110251429993,140.2021904400026,50740.39335552 2025-11-12,20:59:35.000,316,11082364,-795,0,1762981174,15132.231505009993,139.98366741000063,50740.34444568 2025-11-12,20:59:36.000,316,11082394,-795,0,1762981175,15132.292131799994,139.86383220000425,50739.81342456 2025-11-12,20:59:37.000,316,11082370,-795,0,1762981176,15132.77040981,139.9061269800004,50740.21867752 2025-11-12,20:59:38.000,316,11082388,-795,0,1762981177,15133.046598519992,140.14579740000045,50740.12784496 2025-11-12,20:59:39.000,316,11082339,-795,0,1762981178,15133.295841990002,140.40661520999856,50739.98111544 2025-11-12,20:59:40.000,316,11082250,-795,0,1762981179,15133.491194979993,140.58989259000373,50739.96015408 2025-11-12,20:59:41.000,316,11082357,-795,0,1762981180,15133.612448559994,140.5969417200031,50739.83438592 2025-11-12,20:59:42.000,316,11082415,-795,0,1762981181,15133.774119999995,140.49120476999815,50739.71560488 2025-11-12,20:59:43.000,316,11082401,-795,0,1762981182,15133.84148309999,140.3008782600009,50739.63175944001 2025-11-12,20:59:44.000,316,11082345,-795,0,1762981183,15134.06378132999,140.18809218000388,50739.58284960001 2025-11-12,20:59:45.000,316,11082370,-795,0,1762981184,15134.319761109997,140.2374360899994,50739.57586248 2025-11-12,20:59:46.000,316,11082378,-795,0,1762981185,15134.333233730002,140.32202564999898,50738.96099592001 2025-11-12,20:59:47.000,316,11082418,-795,0,1762981186,15134.804775429999,140.49825390000478,50739.422145840006 2025-11-12,20:59:48.000,316,11082407,-795,0,1762981187,15134.993392109995,140.4841556399988,50739.4081716 2025-11-12,20:59:49.000,316,11082375,-795,0,1762981188,15135.114645689995,140.30792739000026,50739.41515872001 2025-11-12,20:59:50.000,316,11082365,-795,0,1762981189,15135.22242664999,139.99071654,50739.3383004 2025-11-12,20:59:51.000,316,11082359,-795,0,1762981190,15135.343680229991,139.58186700000078,50739.24746784001 2025-11-12,20:59:52.000,316,11082363,-795,0,1762981191,15135.714177280002,139.21531223999773,50739.17060952 2025-11-12,20:59:53.000,316,11082392,-795,0,1762981192,15136.16551005,139.088427900002,50739.1636224 2025-11-12,20:59:54.000,316,11082366,-795,0,1762981193,15136.805459499992,139.0390839899992,50739.05881560001 2025-11-12,20:59:55.000,316,11082382,-795,0,1762981194,15137.492563119995,139.13777181000478,50738.92606032 2025-11-12,20:59:56.000,316,11082405,-795,0,1762981195,15137.890005410001,139.16596833000222,50738.14350288 2025-11-12,20:59:57.000,316,11082423,-795,0,1762981196,15138.66468106,139.18006659000093,50738.6395884 2025-11-12,20:59:58.000,316,11082374,-795,0,1762981197,15139.008232870001,138.9756418199977,50738.57670432001 2025-11-12,20:59:59.000,316,11082382,-795,0,1762981198,15139.237267409997,138.6090870600019,50738.53478160001 2025-11-12,21:00:00.000,316,11082413,-795,0,1762981199,15139.324839439993,138.22138491000078,50738.443949040004 2025-11-12,21:00:01.000,316,11082378,-795,0,1762981200,15139.493247189988,137.89712493000116,50738.346129360005 2025-11-12,21:00:02.000,316,11082366,-795,0,1762981201,15139.80311745,137.78433885000413,50738.346129360005 2025-11-12,21:00:03.000,316,11082351,-795,0,1762981202,15140.160141879991,137.7913879800035,50738.27625816 2025-11-12,21:00:04.000,316,11082413,-795,0,1762981203,15140.685574059993,137.88302667000244,50738.23433544 2025-11-12,21:00:05.000,316,11082362,-795,0,1762981204,15141.30531458,137.88302667000244,50738.03170896001 2025-11-12,21:00:06.000,316,11082391,-795,0,1762981205,15141.824010449993,137.65745451000112,50737.43081664001 2025-11-12,21:00:07.000,316,11082373,-795,0,1762981206,15142.800775399992,137.32614540000213,50737.78715976001 2025-11-12,21:00:08.000,316,11082353,-795,0,1762981207,15143.59565997999,136.8750010799995,50737.7312628 2025-11-12,21:00:09.000,316,11082398,-795,0,1762981208,15144.538743379999,136.35336546000326,50737.56357192 2025-11-12,21:00:10.000,316,11082354,-795,0,1762981209,15145.589607739988,135.90222114000062,50737.42382952 2025-11-12,21:00:11.000,316,11082373,-795,0,1762981210,15146.559636379992,135.60615767999843,50737.22819016 2025-11-12,21:00:12.000,316,11082380,-795,0,1762981211,15147.42188406,135.52156811999885,50737.15831896 2025-11-12,21:00:13.000,316,11082379,-795,0,1762981212,15148.082042439994,135.44402768999862,50737.0325508 2025-11-12,21:00:14.000,316,11082377,-795,0,1762981213,15148.56032045,135.43697855999926,50736.9626796 2025-11-12,21:00:15.000,316,11082375,-795,0,1762981214,15148.836509159992,135.34533987000032,50736.91376976 2025-11-12,21:00:16.000,316,11082397,-795,0,1762981215,15148.863454400002,135.2325537900033,50736.38973576 2025-11-12,21:00:17.000,316,11082364,-795,0,1762981216,15149.308050859989,135.05632554000476,50736.94870536001 2025-11-12,21:00:18.000,316,11082371,-795,0,1762981217,15149.523612779994,134.82370425000408,50736.96966672 2025-11-12,21:00:19.000,316,11082364,-795,0,1762981218,15149.71896577,134.61223035000148,50736.96966672 2025-11-12,21:00:20.000,316,11082244,-795,0,1762981219,15149.71222945999,134.4641986200004,50737.053512160004 2025-11-12,21:00:21.000,316,11082375,-795,0,1762981220,15149.53034908999,134.35846167000273,50737.20024168 2025-11-12,21:00:22.000,316,11082386,-795,0,1762981221,15149.207006209988,134.25977385000442,50737.31902272 2025-11-12,21:00:23.000,316,11082369,-795,0,1762981222,15148.796091299992,134.1328895100014,50737.388893920004 2025-11-12,21:00:24.000,316,11082397,-795,0,1762981223,15148.45253948999,134.0060051699984,50737.388893920004 2025-11-12,21:00:25.000,316,11082419,-795,0,1762981224,15148.236977569999,134.01305429999775,50737.51466208 2025-11-12,21:00:26.000,316,11082399,-795,0,1762981225,15148.055097199998,134.1328895100014,50736.98364096 2025-11-12,21:00:27.000,316,11082378,-795,0,1762981226,15148.445803179995,134.4782968799991,50737.43780376 2025-11-12,21:00:28.000,316,11082391,-795,0,1762981227,15148.769146059996,134.9717359799979,50737.44479088 2025-11-12,21:00:29.000,316,11082363,-795,0,1762981228,15149.321523479994,135.50042073000077,50737.36793256 2025-11-12,21:00:30.000,316,11082396,-795,0,1762981229,15149.968209239996,136.01500721999764,50737.39588104 2025-11-12,21:00:31.000,316,11082401,-795,0,1762981230,15150.70920333999,136.35336546000326,50737.25613864 2025-11-12,21:00:32.000,316,11082349,-795,0,1762981231,15151.429988509997,136.60713414000202,50737.17928032 2025-11-12,21:00:33.000,316,11082363,-795,0,1762981232,15152.05646534,136.7551658700031,50737.14434472001 2025-11-12,21:00:34.000,316,11082387,-795,0,1762981233,15152.581897520002,136.99483629000315,50737.15831896 2025-11-12,21:00:35.000,316,11082364,-795,0,1762981234,15152.932185639998,137.22040845000447,50737.16530608001 2025-11-12,21:00:36.000,316,11082310,-795,0,1762981235,15152.891767779998,137.57286495000153,50736.62729784 2025-11-12,21:00:37.000,316,11082375,-795,0,1762981236,15153.21511066,138.03105840000353,50737.24915152 2025-11-12,21:00:38.000,316,11082379,-795,0,1762981237,15153.23531959,138.51744837000297,50737.388893920004 2025-11-12,21:00:39.000,316,11082402,-795,0,1762981238,15153.22858327999,138.91924878000282,50737.556584800004 2025-11-12,21:00:40.000,316,11082437,-795,0,1762981239,15153.221846969995,139.13072267999814,50737.61946888001 2025-11-12,21:00:41.000,316,11082379,-795,0,1762981240,15153.21511066,139.27170527999988,50737.66837872001 2025-11-12,21:00:42.000,316,11082360,-795,0,1762981241,15153.322891619995,139.2505578900018,50737.8710052 2025-11-12,21:00:43.000,316,11082377,-795,0,1762981242,15153.531717229991,139.24350876000244,50737.96882488 2025-11-12,21:00:44.000,316,11082400,-795,0,1762981243,15153.807905939997,139.29285266999796,50738.03170896001 2025-11-12,21:00:45.000,316,11082380,-795,0,1762981244,15154.171666679998,139.36334396999882,50738.0456832 2025-11-12,21:00:46.000,316,11082312,-795,0,1762981245,15154.198611919994,139.38449136000418,50737.745237040006 2025-11-12,21:00:47.000,316,11082413,-795,0,1762981246,15154.51521849,139.48317918000248,50738.325168 2025-11-12,21:00:48.000,316,11082390,-795,0,1762981247,15154.38722859999,139.37744223000482,50738.50683312001 2025-11-12,21:00:49.000,316,11082375,-795,0,1762981248,15154.164930369989,139.19416484999965,50738.583691440006 2025-11-12,21:00:50.000,316,11082423,-795,0,1762981249,15153.868532729997,138.94744530000025,50738.849202000005 2025-11-12,21:00:51.000,316,11082388,-795,0,1762981250,15153.49129936999,138.72187313999893,50738.947021680004 2025-11-12,21:00:52.000,316,11082371,-795,0,1762981251,15153.093857079999,138.5949888000032,50739.233493600004 2025-11-12,21:00:53.000,316,11082370,-795,0,1762981252,15152.696414789993,138.6584309700047,50739.401184480004 2025-11-12,21:00:54.000,316,11082377,-795,0,1762981253,15152.23834571,138.92629791000218,50739.64573368 2025-11-12,21:00:55.000,316,11082357,-795,0,1762981254,15151.753331389998,139.24350876000244,50739.806437440006 2025-11-12,21:00:56.000,316,11082421,-795,0,1762981255,15151.01233728999,139.61711265000486,50739.42913296 2025-11-12,21:00:57.000,316,11082391,-795,0,1762981256,15150.641840239994,140.1035026200043,50740.023038160005 2025-11-12,21:00:58.000,316,11082386,-795,0,1762981257,15150.210716399997,140.4630082500007,50740.120857840004 2025-11-12,21:00:59.000,316,11082382,-795,0,1762981258,15149.82001042,140.8084156199984,50740.07893512 2025-11-12,21:01:00.000,316,11082358,-795,0,1762981259,15149.624657429995,141.1679212500021,50740.25361312001 2025-11-12,21:01:01.000,316,11082386,-795,0,1762981260,15149.57750326,141.5979181799994,50740.309510080006 2025-11-12,21:01:02.000,316,11082406,-795,0,1762981261,15149.63813005,142.0561116300014,50740.14880632 2025-11-12,21:01:03.000,316,11082399,-795,0,1762981262,15149.934527689991,142.5777472500049,50740.07893512 2025-11-12,21:01:04.000,316,11082360,-795,0,1762981263,15150.406069389988,143.0570880899977,50740.246626 2025-11-12,21:01:05.000,316,11082385,-795,0,1762981264,15150.99886467,143.48708502000227,50740.13483208001 2025-11-12,21:01:06.000,316,11082384,-795,0,1762981265,15151.625341499988,143.69855892000487,50739.77150184 2025-11-12,21:01:07.000,316,11082399,-795,0,1762981266,15152.420226080001,143.91708194999956,50739.50599128 2025-11-12,21:01:08.000,316,11082414,-795,0,1762981267,15153.444145199996,144.12855585000216,50739.568875360004 2025-11-12,21:01:09.000,316,11082383,-795,0,1762981268,15154.40743752999,144.4316684400037,50739.61079808001 2025-11-12,21:01:10.000,316,11082424,-795,0,1762981269,15155.276421519993,144.74887929000397,50739.48502992 2025-11-12,21:01:11.000,316,11082388,-795,0,1762981270,15156.037624550001,145.14363057000446,50739.46406856001 2025-11-12,21:01:12.000,316,11082395,-795,0,1762981271,15156.670837689999,145.4326449,50739.31733904 2025-11-12,21:01:13.000,316,11082383,-795,0,1762981272,15157.0143895,145.6159222799979,50739.352274640005 2025-11-12,21:01:14.000,316,11082322,-795,0,1762981273,15157.189533559991,145.68641357999877,50739.33131328 2025-11-12,21:01:15.000,316,11082393,-795,0,1762981274,15157.229951419991,145.69346270999813,50739.46406856001 2025-11-12,21:01:16.000,316,11082388,-795,0,1762981275,15157.101961529996,145.72165923000284,50739.38721024 2025-11-12,21:01:17.000,316,11082397,-795,0,1762981276,15157.209742489991,145.77805226999772,50739.589836720006 2025-11-12,21:01:18.000,316,11082403,-795,0,1762981277,15157.479194890002,145.9119857400001,50739.72957912001 2025-11-12,21:01:19.000,316,11082429,-795,0,1762981278,15157.876637179994,146.10231225000462,50739.76451472 2025-11-12,21:01:20.000,316,11082396,-795,0,1762981279,15158.35491519,146.222147460001,50739.757527600006 2025-11-12,21:01:21.000,316,11082374,-795,0,1762981280,15158.759093790002,146.349031800004,50739.79945032001 2025-11-12,21:01:22.000,316,11082371,-795,0,1762981281,15159.14306345999,146.34198267000465,50739.8623344 2025-11-12,21:01:23.000,316,11082376,-795,0,1762981282,15159.439461099995,146.20100007000292,50739.86932152 2025-11-12,21:01:24.000,316,11082326,-795,0,1762981283,15159.560714679996,146.0247718200044,50739.904257120004 2025-11-12,21:01:25.000,316,11082371,-795,0,1762981284,15159.55397837,145.77805226999772,50739.86932152 2025-11-12,21:01:26.000,316,11082407,-795,0,1762981285,15159.237371799994,145.6159222799979,50739.89727000001 2025-11-12,21:01:27.000,316,11082384,-795,0,1762981286,15158.961183089988,145.5665783700024,50739.953166960004 2025-11-12,21:01:28.000,316,11082412,-795,0,1762981287,15158.732148549992,145.57362750000175,50740.35143280001 2025-11-12,21:01:29.000,316,11082427,-795,0,1762981288,15158.577213420001,145.60887314999854,50740.456239600004 2025-11-12,21:01:30.000,316,11082411,-795,0,1762981289,15158.631103899992,145.6159222799979,50740.55405928 2025-11-12,21:01:31.000,316,11082414,-795,0,1762981290,15158.934237849993,145.5806766300011,50740.54008504 2025-11-12,21:01:32.000,316,11082356,-795,0,1762981291,15159.22389917999,145.5454309800043,50740.575020640004 2025-11-12,21:01:33.000,316,11082423,-795,0,1762981292,15159.560714679996,145.43969402999937,50740.58200776 2025-11-12,21:01:34.000,316,11082389,-795,0,1762981293,15159.823430769997,145.25641665000148,50740.60296912 2025-11-12,21:01:35.000,316,11082427,-795,0,1762981294,15160.200664129989,145.0872375300023,50740.55405928 2025-11-12,21:01:36.000,316,11082376,-795,0,1762981295,15160.47011653,144.9603531899993,50740.37938128001 2025-11-12,21:01:37.000,316,11082346,-795,0,1762981296,15160.71262369,144.9603531899993,50740.33047144001 2025-11-12,21:01:38.000,316,11082395,-795,0,1762981297,15160.907976679991,145.01674623000144,50740.25361312001 2025-11-12,21:01:39.000,316,11082408,-795,0,1762981298,15161.265001109998,145.04494274999888,50740.34444568 2025-11-12,21:01:40.000,316,11082400,-795,0,1762981299,15161.595080299994,145.06609014000423,50740.288548720004 2025-11-12,21:01:41.000,316,11082413,-795,0,1762981300,15161.94536841999,145.10133579000103,50740.120857840004 2025-11-12,21:01:42.000,316,11082378,-795,0,1762981301,15162.288920229992,145.17887622000126,50740.1068836 2025-11-12,21:01:43.000,316,11082400,-795,0,1762981302,15162.706571449999,145.36215359999915,50739.953166960004 2025-11-12,21:01:44.000,316,11082407,-795,0,1762981303,15163.016441709995,145.44674315999873,50739.88329576 2025-11-12,21:01:45.000,316,11082396,-795,0,1762981304,15163.306103039991,145.4819888100028,50739.84836016001 2025-11-12,21:01:46.000,316,11082425,-795,0,1762981305,15163.528401269992,145.29871143000491,50739.68066928001 2025-11-12,21:01:47.000,316,11082410,-795,0,1762981306,15163.865216769998,144.94625493000058,50739.547914 2025-11-12,21:01:48.000,316,11082396,-795,0,1762981307,15164.22224119999,144.59379843000352,50739.617785200004 2025-11-12,21:01:49.000,316,11082402,-795,0,1762981308,15164.356967399995,144.38937366000027,50739.56188824001 2025-11-12,21:01:50.000,316,11082388,-795,0,1762981309,15164.32328584999,144.20609628000238,50739.519965520005 2025-11-12,21:01:51.000,316,11082410,-795,0,1762981310,15164.14814179,144.06511368000065,50739.4780428 2025-11-12,21:01:52.000,316,11082425,-795,0,1762981311,15163.952788799994,143.76905021999846,50739.519965520005 2025-11-12,21:01:53.000,316,11082409,-795,0,1762981312,15163.824798909998,143.39544633000332,50739.59682384 2025-11-12,21:01:54.000,316,11082406,-795,0,1762981313,15163.912370939994,143.03594069999963,50739.72957912001 2025-11-12,21:01:55.000,316,11082367,-795,0,1762981314,15164.134669169995,142.90200723000453,50739.71560488 2025-11-12,21:01:56.000,316,11082410,-795,0,1762981315,15164.316549539995,142.9865967900041,50739.59682384 2025-11-12,21:01:57.000,316,11082330,-795,0,1762981316,15164.565793009991,143.30380764000438,50739.75054048001 2025-11-12,21:01:58.000,316,11082407,-795,0,1762981317,15164.586001939992,143.64921501000208,50739.87630864001 2025-11-12,21:01:59.000,316,11082403,-795,0,1762981318,15164.2896043,143.959376730003,50739.79945032001 2025-11-12,21:02:00.000,316,11082431,-795,0,1762981319,15163.858480459989,144.07216281,50739.93919272 2025-11-12,21:02:01.000,316,11082419,-795,0,1762981320,15163.319575659996,144.07921193999937,50740.141819200006 2025-11-12,21:02:02.000,316,11082430,-795,0,1762981321,15162.753725619994,143.92413107999892,50740.21867752 2025-11-12,21:02:03.000,316,11082431,-795,0,1762981322,15162.187875579992,143.78314848000446,50740.43527824 2025-11-12,21:02:04.000,316,11082333,-795,0,1762981323,15161.541189819989,143.73380457000167,50740.67982744 2025-11-12,21:02:05.000,316,11082426,-795,0,1762981324,15160.860822509996,144.0087206399985,50740.980273600006 2025-11-12,21:02:06.000,316,11082386,-795,0,1762981325,15159.985102209997,144.48101234999922,50740.931363760006 2025-11-12,21:02:07.000,316,11082420,-795,0,1762981326,15159.28452596999,145.1224831799991,50741.10604176 2025-11-12,21:02:08.000,316,11082431,-795,0,1762981327,15158.779302720002,145.75690487999964,50741.315655360006 2025-11-12,21:02:09.000,316,11082420,-795,0,1762981328,15158.455959840001,146.30673702000058,50741.57417880001 2025-11-12,21:02:10.000,316,11082418,-795,0,1762981329,15158.179771129995,146.66624265000428,50741.630075760004 2025-11-12,21:02:11.000,316,11082410,-795,0,1762981330,15158.00462706999,147.0750921900035,50741.630075760004 2025-11-12,21:02:12.000,316,11082352,-795,0,1762981331,15157.836219319994,147.45574520999799,50741.61610152 2025-11-12,21:02:13.000,316,11082412,-795,0,1762981332,15157.600448470002,147.89984040000127,50741.6091144 2025-11-12,21:02:14.000,316,11082382,-795,0,1762981333,15157.142379389996,148.3862303700007,50741.748856800004 2025-11-12,21:02:15.000,316,11082368,-795,0,1762981334,15156.468748389998,148.85852208000142,50741.70693408 2025-11-12,21:02:16.000,316,11082410,-795,0,1762981335,15155.640182259995,149.30966640000406,50741.69295984001 2025-11-12,21:02:17.000,316,11082307,-795,0,1762981336,15154.764461959996,149.7114668100039,50741.76283104001 2025-11-12,21:02:18.000,316,11082381,-795,0,1762981337,15153.976313689993,150.09916895999777,50742.0632772 2025-11-12,21:02:19.000,316,11082370,-795,0,1762981338,15153.21511066,150.50801850000425,50742.14712264001 2025-11-12,21:02:20.000,316,11082419,-795,0,1762981339,15152.635787999992,150.8816223899994,50742.29385216001 2025-11-12,21:02:21.000,316,11082393,-795,0,1762981340,15152.083410579995,151.39620888000354,50742.3776976 2025-11-12,21:02:22.000,316,11082399,-795,0,1762981341,15151.537769469993,151.8966971100017,50742.468530160004 2025-11-12,21:02:23.000,316,11082418,-795,0,1762981342,15150.87761109,152.3901362100005,50742.53141424001 2025-11-12,21:02:24.000,316,11082384,-795,0,1762981343,15150.102935440002,152.77783836000162,50742.51045288001 2025-11-12,21:02:25.000,316,11082409,-795,0,1762981344,15149.260896689993,153.17963877000147,50742.59429832 2025-11-12,21:02:26.000,316,11082400,-795,0,1762981345,15148.33128590999,153.49684962000174,50742.49647864 2025-11-12,21:02:27.000,316,11082390,-795,0,1762981346,15147.489247159996,153.82815873000072,50742.62923392001 2025-11-12,21:02:28.000,316,11082367,-795,0,1762981347,15146.842561399993,154.15241871000035,50742.95064144 2025-11-12,21:02:29.000,316,11082380,-795,0,1762981348,15146.24302981,154.46258043000125,50743.02051264 2025-11-12,21:02:30.000,316,11082375,-795,0,1762981349,15145.764751799994,154.77979128000152,50743.090383840005 2025-11-12,21:02:31.000,316,11082390,-795,0,1762981350,15145.374045819997,155.0758547400037,50743.22313912 2025-11-12,21:02:32.000,316,11082374,-795,0,1762981351,15145.0237577,155.37191819999862,50743.34192016 2025-11-12,21:02:33.000,316,11082356,-795,0,1762981352,15144.68020589,155.84420990999934,50743.45371408 2025-11-12,21:02:34.000,316,11082372,-795,0,1762981353,15144.309708839988,156.35879640000348,50743.53755952001 2025-11-12,21:02:35.000,316,11082396,-795,0,1762981354,15143.885321310001,156.9650215799993,50743.60743072001 2025-11-12,21:02:36.000,316,11082398,-795,0,1762981355,15143.231899239989,157.64173806000326,50743.50961104 2025-11-12,21:02:37.000,316,11082374,-795,0,1762981356,15142.48416883,158.38894584000082,50743.62140496 2025-11-12,21:02:38.000,316,11082398,-795,0,1762981357,15141.480458639991,159.16435014000308,50743.78909584 2025-11-12,21:02:39.000,316,11082415,-795,0,1762981358,15140.335285939997,159.87631227000384,50744.0546064 2025-11-12,21:02:40.000,316,11082346,-795,0,1762981359,15138.954342389996,160.51778310000373,50744.27819424001 2025-11-12,21:02:41.000,316,11082416,-795,0,1762981360,15137.37804584999,160.9689274199991,50744.47383360001 2025-11-12,21:02:42.000,316,11082322,-795,0,1762981361,15135.828694549993,161.25089262000256,50744.80222824 2025-11-12,21:02:43.000,316,11082398,-635,0,1762981362,15134.360178969997,161.3918752200043,50745.03979032 2025-11-12,21:02:44.000,316,11082284,-795,0,1762981363,15133.100488999997,161.4623665199979,50745.319275120004 2025-11-12,21:02:45.000,316,11082409,-795,0,1762981364,15131.968788919992,161.5399069499981,50745.59875992001 2025-11-12,21:02:46.000,316,11082430,-795,0,1762981365,15130.877506700002,161.6526930300024,50745.486966000004 2025-11-12,21:02:47.000,316,11082349,-795,0,1762981366,15129.900741749989,161.79367563000415,50745.57081144 2025-11-12,21:02:48.000,316,11082366,-795,0,1762981367,15129.15301134,161.95580562000396,50745.85029624 2025-11-12,21:02:49.000,316,11082418,-795,0,1762981368,15128.284027349997,162.11793561000377,50745.98305152001 2025-11-12,21:02:50.000,316,11082401,-755,0,1762981369,15127.462197529989,162.30826212000102,50745.96209016001 2025-11-12,21:02:51.000,316,11082401,-795,0,1762981370,15126.59321354,162.4562938500021,50745.892218960005 2025-11-12,21:02:52.000,316,11082375,-795,0,1762981371,15125.778120030001,162.7523573100043,50745.787412159996 2025-11-12,21:02:53.000,316,11082414,-795,0,1762981372,15124.983235449989,163.1330103299988,50745.675618240006 2025-11-12,21:02:54.000,316,11082354,-795,0,1762981373,15124.343285999996,163.62644943000487,50745.64068264 2025-11-12,21:02:55.000,316,11082406,-795,0,1762981374,15123.763963339989,164.17628156999854,50745.57081144 2025-11-12,21:02:56.000,316,11082363,-795,0,1762981375,15123.252003779991,164.7543102300042,50745.3472236 2025-11-12,21:02:57.000,316,11082359,-795,0,1762981376,15122.82761624999,165.247749330003,50745.29132664001 2025-11-12,21:02:58.000,316,11082378,-795,0,1762981377,15122.383019790002,165.66364800000156,50745.340236480006 2025-11-12,21:02:59.000,316,11082389,-755,0,1762981378,15121.91147808999,165.92446580999967,50745.53587584 2025-11-12,21:03:00.000,316,11082393,-795,0,1762981379,15121.190692919998,166.13593971000228,50745.51491448 2025-11-12,21:03:01.000,316,11082371,-795,0,1762981380,15120.35539048,166.35446274000424,50745.507927360006 2025-11-12,21:03:02.000,316,11082368,-795,0,1762981381,15119.486406489996,166.5588875100002,50745.51491448 2025-11-12,21:03:03.000,316,11082386,-795,0,1762981382,15118.630895119997,166.69987011000194,50745.43106904001 2025-11-12,21:03:04.000,316,11082367,-795,0,1762981383,15117.86969208999,166.88314748999983,50745.42408192 2025-11-12,21:03:05.000,316,11082360,-795,0,1762981384,15117.236478949992,166.98888444000477,50745.32626224 2025-11-12,21:03:06.000,316,11082384,-795,0,1762981385,15116.623474739994,167.12281790999987,50745.14459712001 2025-11-12,21:03:07.000,316,11082397,-795,0,1762981386,15116.232768759997,167.22150572999817,50745.14459712001 2025-11-12,21:03:08.000,316,11082417,-795,0,1762981387,15115.828590159996,167.32019355000375,50745.01882896 2025-11-12,21:03:09.000,316,11082357,-795,0,1762981388,15115.55240144999,167.36953745999926,50745.004854720006 2025-11-12,21:03:10.000,316,11082404,-795,0,1762981389,15115.175168089998,167.30609528999776,50744.85812520001 2025-11-12,21:03:11.000,316,11082364,-795,0,1762981390,15114.791198419996,167.29199702999904,50744.718382800005 2025-11-12,21:03:12.000,316,11082401,-795,0,1762981391,15114.326393029995,167.2990461599984,50744.59261464001 2025-11-12,21:03:13.000,316,11082373,-795,0,1762981392,15113.753806679997,167.4470778899995,50744.47383360001 2025-11-12,21:03:14.000,316,11082387,-795,0,1762981393,15113.09364829999,167.77133786999912,50744.42492376001 2025-11-12,21:03:15.000,316,11082385,-795,0,1762981394,15112.332445269996,168.08854871999938,50744.37601392001 2025-11-12,21:03:16.000,316,11082351,-795,0,1762981395,15111.416307109997,168.46920174000115,50744.145438960004 2025-11-12,21:03:17.000,316,11082290,-795,0,1762981396,15110.69552193999,168.79346172000078,50744.20133592 2025-11-12,21:03:18.000,316,11082389,-795,0,1762981397,15110.075781419997,169.06132865999825,50744.383001040005 2025-11-12,21:03:19.000,316,11082366,-795,0,1762981398,15109.361732559999,169.2164095199987,50744.45985936 2025-11-12,21:03:20.000,316,11082375,-795,0,1762981399,15108.701574179991,169.329195600003,50744.383001040005 2025-11-12,21:03:21.000,316,11082389,-795,0,1762981400,15108.061624729999,169.45607993999874,50744.383001040005 2025-11-12,21:03:22.000,316,11082412,-795,0,1762981401,15107.401466349991,169.69575035999878,50744.41094952 2025-11-12,21:03:23.000,316,11082360,-795,0,1762981402,15106.835616309989,170.04115773000376,50744.40396240001 2025-11-12,21:03:24.000,316,11082318,-795,0,1762981403,15106.276502579996,170.53459683000256,50744.34107832 2025-11-12,21:03:25.000,316,11082396,-795,0,1762981404,15105.710652539994,171.0562324499988,50744.313129840004 2025-11-12,21:03:26.000,316,11082353,-795,0,1762981405,15105.016812609996,171.56376981000358,50743.99172232001 2025-11-12,21:03:27.000,316,11082386,-795,0,1762981406,15104.383599469998,171.94442282999808,50743.97076096001 2025-11-12,21:03:28.000,316,11082343,-795,0,1762981407,15103.68302322999,172.20524064000347,50743.75416024001 2025-11-12,21:03:29.000,316,11082401,-795,0,1762981408,15103.137382119989,172.22638803000154,50743.85896704 2025-11-12,21:03:30.000,316,11082373,-795,0,1762981409,15102.504168979991,172.07835630000045,50743.67730192 2025-11-12,21:03:31.000,316,11082382,-795,0,1762981410,15101.911373699993,171.88098066000384,50743.56550800001 2025-11-12,21:03:32.000,316,11082419,-795,0,1762981411,15101.305105799991,171.6413102400038,50743.41877848001 2025-11-12,21:03:33.000,316,11082368,-795,0,1762981412,15100.712310519993,171.52147503000015,50743.327945920006 2025-11-12,21:03:34.000,316,11082370,-795,0,1762981413,15100.146460479991,171.57081894000294,50743.23711336 2025-11-12,21:03:35.000,316,11082388,-795,0,1762981414,15099.560401509989,171.66245763000188,50743.139293680004 2025-11-12,21:03:36.000,316,11082416,-795,0,1762981415,15098.83288003,171.7893419700049,50742.88775736 2025-11-12,21:03:37.000,316,11082456,-795,0,1762981416,15098.233348439993,171.87393153000448,50742.72705360001 2025-11-12,21:03:38.000,316,11082301,-795,0,1762981417,15097.755070430001,171.91622631000064,50742.775963440006 2025-11-12,21:03:39.000,316,11082400,-795,0,1762981418,15097.3306829,171.90212805000192,50742.61525968 2025-11-12,21:03:40.000,316,11082409,-795,0,1762981419,15097.061230499989,171.84573500999977,50742.49647864 2025-11-12,21:03:41.000,316,11082435,-795,0,1762981420,15096.939976919988,171.85278413999913,50742.35673624 2025-11-12,21:03:42.000,316,11082423,-795,0,1762981421,15097.027548949998,171.83163675000105,50742.19603248001 2025-11-12,21:03:43.000,316,11082401,-795,0,1762981422,15097.189220389999,171.76819457999954,50741.90956056001 2025-11-12,21:03:44.000,316,11082370,-795,0,1762981423,15097.458672789995,171.64835937000316,50741.6091144 2025-11-12,21:03:45.000,316,11082409,-795,0,1762981424,15097.680971019996,171.41573808000248,50741.30866824001 2025-11-12,21:03:46.000,316,11082383,-795,0,1762981425,15097.728125189991,171.14082200999837,50740.96629936 2025-11-12,21:03:47.000,316,11082386,-795,0,1762981426,15097.728125189991,170.88000420000026,50740.84751832 2025-11-12,21:03:48.000,316,11082358,-795,0,1762981427,15097.59339899,170.56984247999935,50740.75668576001 2025-11-12,21:03:49.000,316,11082384,-795,0,1762981428,15097.32394658999,170.35131945000467,50740.73572440001 2025-11-12,21:03:50.000,316,11082397,-795,0,1762981429,15096.879350130002,170.21033685000293,50740.67982744 2025-11-12,21:03:51.000,316,11082377,-795,0,1762981430,15096.401072119996,170.09755076999863,50740.623930480004 2025-11-12,21:03:52.000,316,11082364,-795,0,1762981431,15095.862167319989,170.04115773000376,50740.644891840006 2025-11-12,21:03:53.000,316,11082381,-795,0,1762981432,15095.410834549992,169.99181382000097,50740.526110800005 2025-11-12,21:03:54.000,316,11082392,-795,0,1762981433,15095.040337499995,169.91427339000074,50740.44925248001 2025-11-12,21:03:55.000,316,11082378,-795,0,1762981434,15094.898874989995,169.68870122999942,50740.36540704 2025-11-12,21:03:56.000,316,11082397,-795,0,1762981435,15094.84498450999,169.34329386000172,50740.071948000004 2025-11-12,21:03:57.000,316,11082408,-795,0,1762981436,15095.060546429995,168.9555917100006,50739.98810256 2025-11-12,21:03:58.000,316,11082382,-795,0,1762981437,15095.471461339992,168.53264391000266,50739.79945032001 2025-11-12,21:03:59.000,316,11082418,-795,0,1762981438,15095.922794109989,168.1660891499996,50739.6527208 2025-11-12,21:04:00.000,316,11082364,-795,0,1762981439,15096.35391795,168.0180574199985,50739.43612008 2025-11-12,21:04:01.000,316,11082382,-795,0,1762981440,15096.731151309992,168.0674013300013,50739.20554512001 2025-11-12,21:04:02.000,316,11082358,-795,0,1762981441,15096.926504299998,168.29297349000262,50738.93304744 2025-11-12,21:04:03.000,316,11082377,-795,0,1762981442,15096.919767989988,168.5608404300001,50738.7094596 2025-11-12,21:04:04.000,316,11082316,-795,0,1762981443,15096.704206069997,168.73001954999927,50738.64657552 2025-11-12,21:04:05.000,316,11082400,-795,0,1762981444,15096.300027469995,168.81460910999886,50738.499846 2025-11-12,21:04:36.000,316,11082415,-795,0,1762981475,15103.453988689995,167.91232047000085,50734.943401920005 2025-11-12,21:04:37.000,316,11082384,-795,0,1762981476,15104.100674449997,168.0674013300013,50734.88051784 2025-11-12,21:04:38.000,316,11082368,-795,0,1762981477,15104.72715128,168.38461218000157,50734.6918656 2025-11-12,21:04:39.000,316,11082398,-795,0,1762981478,15105.400782279998,168.73001954999927,50734.55212320001 2025-11-12,21:04:40.000,316,11082396,-795,0,1762981479,15106.02052279999,168.9555917100006,50734.46129064001 2025-11-12,21:04:41.000,316,11082442,-795,0,1762981480,15106.532482360002,169.01198475000274,50734.34949672 2025-11-12,21:04:42.000,316,11082413,-795,0,1762981481,15107.09833239999,168.9344443200025,50734.30058688 2025-11-12,21:04:43.000,316,11082425,-795,0,1762981482,15107.462093139991,168.63133173000097,50734.12590888001 2025-11-12,21:04:44.000,316,11082371,-795,0,1762981483,15107.859535429998,168.3987104400003,50733.93026952001 2025-11-12,21:04:45.000,316,11082365,-795,0,1762981484,15108.331077129995,168.32821913999942,50733.95123088 2025-11-12,21:04:49.000,316,11082408,-795,0,1762981488,15108.795882519997,168.3987104400003,50733.79052712001 2025-11-12,21:04:50.000,316,11082375,-795,0,1762981489,15109.321314699999,168.57493868999882,50733.769565760005 2025-11-12,21:04:51.000,316,11082400,-795,0,1762981490,15109.82653795,168.73706867999863,50733.65777184 2025-11-12,21:04:52.000,316,11082400,-795,0,1762981491,15110.230716550002,168.76526520000334,50733.608862 2025-11-12,21:04:53.000,316,11082374,-755,0,1762981492,15110.601213599999,168.59608608000417,50733.50405520001 2025-11-12,21:04:54.000,316,11082394,-795,0,1762981493,15110.95823802999,168.2647769699979,50733.47610672001 2025-11-12,21:04:55.000,316,11082400,-795,0,1762981494,15111.402834489993,167.78543612999783,50733.4691196 2025-11-12,21:04:56.000,316,11082408,-795,0,1762981495,15111.847430949994,167.27084964000096,50733.3992484 2025-11-12,21:04:57.000,316,11082395,-795,0,1762981496,15112.345917890001,166.82675444999768,50733.3992484 2025-11-12,21:04:58.000,316,11082381,-755,0,1762981497,15112.824195899993,166.4954453399987,50733.39226128 2025-11-12,21:04:59.000,316,11082407,-795,0,1762981498,15113.208165569995,166.28397144000337,50733.33636432001 2025-11-12,21:05:00.000,316,11082393,-795,0,1762981499,15113.544981070001,166.19233275000443,50733.28046736 2025-11-12,21:05:01.000,316,11082385,-795,0,1762981500,15113.774015609997,166.0302027600046,50733.196621920004 2025-11-12,21:05:02.000,316,11082417,-795,0,1762981501,15113.908741810003,165.74118843000178,50733.217583280006 2025-11-12,21:05:03.000,316,11082406,-795,0,1762981502,15113.989577529988,165.33233889000257,50733.16168632001 2025-11-12,21:05:04.000,316,11082377,-795,0,1762981503,15114.27923886,164.81775239999843,50733.11976360001 2025-11-12,21:05:05.000,316,11082402,-795,0,1762981504,15114.858561519992,164.2961167800022,50733.11976360001 2025-11-12,21:05:06.000,316,11082336,-795,0,1762981505,15115.7208092,163.91546376000042,50733.10578936 2025-11-12,21:05:07.000,316,11082420,-795,0,1762981506,15116.79188248999,163.7533337700006,50733.02194392001 2025-11-12,21:05:08.000,316,11082372,-795,0,1762981507,15118.065045079995,163.78857942000468,50732.91713712 2025-11-12,21:05:09.000,316,11082338,-795,0,1762981508,15119.33820767,163.94366027999786,50732.72848488 2025-11-12,21:05:10.000,316,11082418,-795,0,1762981509,15120.6383155,164.15513418000046,50732.57476824 2025-11-12,21:05:11.000,316,11082344,-795,0,1762981510,15121.844114989995,164.21857635000197,50732.40009024001 2025-11-12,21:05:12.000,316,11082417,-795,0,1762981511,15122.820879939994,164.07759375000023,50732.23938648 2025-11-12,21:05:13.000,316,11082412,-795,0,1762981512,15123.568610349997,163.5912037800008,50732.12060544 2025-11-12,21:05:14.000,316,11082392,-795,0,1762981513,15124.080569909995,162.8510451300026,50732.07868272 2025-11-12,21:05:15.000,316,11082401,-795,0,1762981514,15124.28939551999,161.96990388000268,50732.0716956 2025-11-12,21:05:16.000,316,11082309,-795,0,1762981515,15124.28939551999,161.0817135000034,50732.08566984001 2025-11-12,21:05:17.000,316,11082384,-795,0,1762981516,15124.21529611,160.24286702999962,50732.25336072001 2025-11-12,21:05:18.000,316,11082397,-795,0,1762981517,15124.120987769995,159.60139619999973,50732.35118040001 2025-11-12,21:05:19.000,316,11082395,-795,0,1762981518,15124.019943119994,159.00926928000263,50732.41406448 2025-11-12,21:05:20.000,316,11082420,-795,0,1762981519,15123.939107399994,158.51583018000383,50732.546819760006 2025-11-12,21:05:21.000,316,11082437,-795,0,1762981520,15123.96605263999,158.0153419499984,50732.60970384 2025-11-12,21:05:22.000,316,11082392,-795,0,1762981521,15124.00647049999,157.45141154999874,50732.70752352001 2025-11-12,21:05:23.000,316,11082405,-795,0,1762981522,15123.959316329994,156.99321810000401,50732.72149776 2025-11-12,21:05:24.000,316,11082382,-795,0,1762981523,15123.972788949999,156.61256508000224,50732.74245912 2025-11-12,21:05:25.000,316,11082385,-795,0,1762981524,15123.99299788,156.23191206000047,50732.861240160004 2025-11-12,21:05:26.000,316,11082388,-795,0,1762981525,15124.13446039,155.9781433800017,50732.87521440001 2025-11-12,21:05:27.000,316,11082368,-795,0,1762981526,15124.403912789996,155.6679816600008,50732.980021200005 2025-11-12,21:05:28.000,316,11082386,-795,0,1762981527,15124.733991979992,155.37896732999798,50732.90316288001 2025-11-12,21:05:29.000,316,11082369,-795,0,1762981528,15124.996708069993,155.09700213000178,50732.861240160004 2025-11-12,21:05:30.000,316,11082419,-795,0,1762981529,15125.084280099989,154.88552822999918,50732.931111360005 2025-11-12,21:05:31.000,316,11082415,-795,0,1762981530,15125.064071169989,154.70929998000065,50732.96604696 2025-11-12,21:05:32.000,316,11082424,-795,0,1762981531,15124.888927109998,154.54716999000084,50733.04290528001 2025-11-12,21:05:33.000,316,11082409,-795,0,1762981532,15124.713783049992,154.4061873899991,50733.10578936 2025-11-12,21:05:34.000,316,11082402,-795,0,1762981533,15124.585793159997,154.30045044000144,50733.3992484 2025-11-12,21:05:35.000,316,11082448,-795,0,1762981534,15124.498221130001,154.37799087000167,50733.50405520001 2025-11-12,21:05:36.000,316,11082419,-795,0,1762981535,15124.403912789996,154.4061873899991,50733.63681048 2025-11-12,21:05:37.000,316,11082377,-795,0,1762981536,15124.181614559995,154.4696295600006,50733.71366880001 2025-11-12,21:05:38.000,316,11082411,-795,0,1762981537,15123.912162159999,154.49782607999805,50733.78354 2025-11-12,21:05:39.000,316,11082407,-795,0,1762981538,15123.602291900002,154.41323651999846,50733.9232824 2025-11-12,21:05:40.000,316,11082425,-795,0,1762981539,15123.379993670002,154.34274522000487,50734.02808920001 2025-11-12,21:05:41.000,316,11082388,-795,0,1762981540,15123.339575810001,154.29340131000208,50734.056037680006 2025-11-12,21:05:42.000,316,11082388,-795,0,1762981541,15123.521456180002,154.33569608999824,50734.104947520005 2025-11-12,21:05:43.000,316,11082460,-795,0,1762981542,15123.844799059989,154.59651390000363,50734.035076320004 2025-11-12,21:05:44.000,316,11082403,-795,0,1762981543,15124.32981337999,154.97011778999877,50733.97917936001 2025-11-12,21:05:45.000,316,11082409,-795,0,1762981544,15124.875454489993,155.32962342000246,50733.80450136 2025-11-12,21:05:46.000,316,11082444,-795,0,1762981545,15125.421095599995,155.68207991999952,50733.699694560004 2025-11-12,21:05:47.000,316,11082415,-795,0,1762981546,15126.081253979988,156.02043815999787,50733.50405520001 2025-11-12,21:05:48.000,316,11082398,-795,0,1762981547,15126.896347490001,156.23191206000047,50733.32937720001 2025-11-12,21:05:49.000,316,11082447,-795,0,1762981548,15127.839430889995,156.46453335000115,50733.12675072 2025-11-12,21:05:50.000,316,11082389,-795,0,1762981549,15128.84314107999,156.6689581200044,50732.95207272001 2025-11-12,21:05:51.000,316,11082394,-795,0,1762981550,15129.712125069993,156.8169898499982,50732.74944624 2025-11-12,21:05:52.000,316,11082437,-795,0,1762981551,15130.466591789991,156.8310881100042,50732.63765232001 2025-11-12,21:05:53.000,316,11082399,-795,0,1762981552,15131.066123379998,156.88043201999972,50732.63765232001 2025-11-12,21:05:54.000,316,11082385,-795,0,1762981553,15131.456829359995,156.83813724000356,50732.62367808 2025-11-12,21:05:55.000,316,11082423,-795,0,1762981554,15131.62523710999,156.8028915899995,50732.57476824 2025-11-12,21:05:56.000,316,11082391,-795,0,1762981555,15131.598291869996,156.7817442000014,50732.67957504 2025-11-12,21:05:57.000,316,11082422,-795,0,1762981556,15131.42988412,156.83813724000356,50732.714510640006 2025-11-12,21:05:58.000,316,11082404,-795,0,1762981557,15131.234531129994,156.85223550000228,50732.98700832 2025-11-12,21:05:59.000,316,11082423,-795,0,1762981558,15131.018969209988,156.88043201999972,50733.10578936 2025-11-12,21:06:00.000,316,11082417,-795,0,1762981559,15130.837088840002,156.93682506000187,50733.25251888 2025-11-12,21:06:01.000,316,11082378,-795,0,1762981560,15130.648472159992,156.97207070999866,50733.32239008 2025-11-12,21:06:02.000,316,11082428,-795,0,1762981561,15130.540691199996,157.0284637500008,50733.42719688001 2025-11-12,21:06:03.000,316,11082404,-795,0,1762981562,15130.419437619996,157.1130533100004,50733.51802944 2025-11-12,21:06:04.000,316,11082362,-795,0,1762981563,15130.19040308,157.1764954800019,50733.720655920006 2025-11-12,21:06:05.000,316,11082403,-795,0,1762981564,15129.894005439994,157.2610850400015,50733.89533392 2025-11-12,21:06:06.000,316,11082381,-795,0,1762981565,15129.503299459997,157.324527210003,50733.91629528 2025-11-12,21:06:07.000,316,11082427,-795,0,1762981566,15129.16648395999,157.34567460000108,50734.09796040001 2025-11-12,21:06:08.000,316,11082402,-795,0,1762981567,15128.829668459999,157.3738711199985,50734.34949672 2025-11-12,21:06:09.000,316,11082407,-795,0,1762981568,15128.593897609993,157.31747808000364,50734.41238080001 2025-11-12,21:06:10.000,316,11082407,-795,0,1762981569,15128.445698789998,157.324527210003,50734.58007168001 2025-11-12,21:06:11.000,316,11082366,-795,0,1762981570,15128.459171410002,157.2399376500034,50734.61500728 2025-11-12,21:06:12.000,316,11082403,-795,0,1762981571,15128.546743439998,157.06370940000488,50734.6219944 2025-11-12,21:06:13.000,316,11082417,-795,0,1762981572,15128.728623809999,156.85223550000228,50734.49622624 2025-11-12,21:06:14.000,316,11082370,-795,0,1762981573,15128.937449419995,156.59141769000416,50734.48225200001 2025-11-12,21:06:15.000,316,11082427,-795,0,1762981574,15129.12606609999,156.38699292000092,50734.52417472 2025-11-12,21:06:16.000,316,11082345,-795,0,1762981575,15129.14627502999,156.15437163000024,50734.559110320006 2025-11-12,21:06:17.000,316,11082411,-715,0,1762981576,15129.078911929995,155.94994686000427,50734.64295576 2025-11-12,21:06:18.000,316,11082404,-795,0,1762981577,15128.809459529999,155.80896426000254,50734.74077544 2025-11-12,21:06:19.000,316,11082428,-795,0,1762981578,15128.358126760002,155.7666694799991,50734.84558224001 2025-11-12,21:06:20.000,316,11082425,-795,0,1762981579,15127.84616719999,155.7173255700036,50735.13205416001 2025-11-12,21:06:21.000,316,11082377,-795,0,1762981580,15127.206217749997,155.74552209000103,50735.31371928 2025-11-12,21:06:22.000,316,11082344,-795,0,1762981581,15126.62689508999,155.72437470000295,50735.495384400005 2025-11-12,21:06:23.000,316,11082405,-795,0,1762981582,15126.135144459993,155.59044123000058,50735.59320408 2025-11-12,21:06:24.000,316,11082389,-795,0,1762981583,15125.906109919997,155.4212621100014,50735.677049519996 2025-11-12,21:06:25.000,316,11082414,-795,0,1762981584,15125.946527779997,155.13224777999858,50735.62813968 2025-11-12,21:06:26.000,316,11082381,-795,0,1762981585,15126.209243869998,154.97716691999813,50735.53730712001 2025-11-12,21:06:27.000,316,11082409,-795,0,1762981586,15126.76835759999,154.83618432000367,50735.446474560005 2025-11-12,21:06:28.000,316,11082396,-795,0,1762981587,15127.347680259998,154.77979128000152,50735.19493824 2025-11-12,21:06:29.000,316,11082395,-795,0,1762981588,15127.95394816,154.77979128000152,50735.0761572 2025-11-12,21:06:30.000,316,11082426,-795,0,1762981589,15128.452435099993,154.77274215000216,50734.95038904 2025-11-12,21:06:31.000,316,11082376,-795,0,1762981590,15128.836404769994,154.64585780999914,50734.775711040005 2025-11-12,21:06:32.000,316,11082408,-795,0,1762981591,15129.099120859995,154.36389261000295,50734.66391712 2025-11-12,21:06:33.000,316,11082409,-795,0,1762981592,15129.220374439996,153.96914133000246,50734.58007168001 2025-11-12,21:06:34.000,316,11082395,-795,0,1762981593,15129.355100640001,153.58848831000068,50734.63596864 2025-11-12,21:06:35.000,316,11082369,-795,0,1762981594,15129.449408979992,153.31357224000385,50734.59404592 2025-11-12,21:06:36.000,316,11082373,-795,0,1762981595,15129.530244699992,153.2219335500049,50734.559110320006 2025-11-12,21:06:37.000,316,11082423,-795,0,1762981596,15129.604344109997,153.25013007000234,50734.62898152001 2025-11-12,21:06:38.000,316,11082409,-795,0,1762981597,15129.570662559992,153.39111267000408,50734.656930000005 2025-11-12,21:06:39.000,316,11082415,-795,0,1762981598,15129.449408979992,153.6025865699994,50734.6918656 2025-11-12,21:06:40.000,316,11082432,-795,0,1762981599,15129.267528609991,153.7506183000005,50734.71282696 2025-11-12,21:06:41.000,316,11082351,-795,0,1762981600,15129.018285139995,153.8634043800048,50734.75474968 2025-11-12,21:06:42.000,316,11082416,-795,0,1762981601,15128.809459529999,153.89160090000223,50734.85256936 2025-11-12,21:06:43.000,316,11082428,-795,0,1762981602,15128.694942259994,153.87045351000415,50734.88051784 2025-11-12,21:06:44.000,316,11082398,-795,0,1762981603,15128.627579159998,153.85635524999816,50734.91545344001 2025-11-12,21:06:45.000,316,11082426,-795,0,1762981604,15128.667997019998,153.8986500300016,50734.91545344001 2025-11-12,21:06:46.000,316,11082366,-795,0,1762981605,15128.641051779989,153.9620922000031,50734.9014792 2025-11-12,21:06:47.000,316,11082407,-795,0,1762981606,15128.627579159998,154.1242221900029,50734.88051784 2025-11-12,21:06:48.000,316,11082429,-795,0,1762981607,15128.553479749993,154.26520479000465,50734.9014792 2025-11-12,21:06:49.000,316,11082400,-795,0,1762981608,15128.398544620002,154.32864695999888,50734.85256936 2025-11-12,21:06:50.000,316,11082422,-795,0,1762981609,15128.182982699997,154.32159782999952,50734.838595119996 2025-11-12,21:06:51.000,316,11082358,-795,0,1762981610,15127.98762970999,154.18766436000442,50734.85955648 2025-11-12,21:06:52.000,316,11082412,-795,0,1762981611,15127.778804099995,153.97619046000182,50734.95737616 2025-11-12,21:06:53.000,316,11082410,-795,0,1762981612,15127.56324217999,153.7999622100033,50735.006285999996 2025-11-12,21:06:54.000,316,11082354,-795,0,1762981613,15127.280317159988,153.61668482999812,50735.09711856 2025-11-12,21:06:55.000,316,11082397,-795,0,1762981614,15127.024337379997,153.52504613999918,50735.16698976 2025-11-12,21:06:56.000,316,11082372,-795,0,1762981615,15126.68752187999,153.39111267000408,50735.27179656001 2025-11-12,21:06:57.000,316,11082430,-795,0,1762981616,15126.330497449999,153.3065231100045,50735.376603360004 2025-11-12,21:06:58.000,316,11082408,-795,0,1762981617,15126.054308739993,153.17258964000212,50735.43250032 2025-11-12,21:06:59.000,316,11082409,-795,0,1762981618,15125.852219439992,153.0739018200038,50735.509358639996 2025-11-12,21:07:00.000,316,11082431,-795,0,1762981619,15125.818537890002,153.02455791000102,50735.6001912 2025-11-12,21:07:01.000,316,11082368,-795,0,1762981620,15125.845483129997,152.99636139000359,50735.60717832001 2025-11-12,21:07:02.000,316,11082428,-795,0,1762981621,15125.939791470002,152.99636139000359,50735.57922984 2025-11-12,21:07:03.000,316,11082442,-795,0,1762981622,15126.061045049988,153.08800008000253,50735.614165440005 2025-11-12,21:07:04.000,316,11082398,-795,0,1762981623,15126.061045049988,153.3065231100045,50735.62115256 2025-11-12,21:07:05.000,316,11082404,-795,0,1762981624,15125.906109919997,153.56029179000325,50735.58621696001 2025-11-12,21:07:06.000,316,11082412,-795,0,1762981625,15125.744438479996,153.7506183000005,50735.60717832001 2025-11-12,21:07:07.000,316,11082403,-795,0,1762981626,15125.46824976999,154.00438697999925,50735.53032 2025-11-12,21:07:08.000,316,11082407,-795,0,1762981627,15125.299842019995,154.17356609999842,50735.6001912 2025-11-12,21:07:09.000,316,11082363,-795,0,1762981628,15125.084280099989,154.28635218000272,50735.57922984 2025-11-12,21:07:10.000,316,11082398,-795,0,1762981629,15124.969762829998,154.44143304000318,50735.509358639996 2025-11-12,21:07:11.000,316,11082354,-795,0,1762981630,15124.929344969998,154.53307173000212,50735.48839728001 2025-11-12,21:07:12.000,316,11082412,-715,0,1762981631,15124.949553899998,154.69520172000193,50735.48839728001 2025-11-12,21:07:13.000,316,11082399,-795,0,1762981632,15124.996708069993,154.89257735999854,50735.36262912 2025-11-12,21:07:14.000,316,11082371,-795,0,1762981633,15125.104489029989,155.0617564799977,50735.327693520005 2025-11-12,21:07:15.000,316,11082397,-795,0,1762981634,15125.279633089995,155.23798473000352,50735.30673216 2025-11-12,21:07:16.000,316,11082420,-795,0,1762981635,15125.44804083999,155.30847603000439,50735.31371928 2025-11-12,21:07:17.000,316,11082388,-795,0,1762981636,15125.670339069991,155.35077081000054,50735.2857708 2025-11-12,21:07:18.000,316,11082390,-795,0,1762981637,15125.939791470002,155.44240949999948,50735.30673216 2025-11-12,21:07:19.000,316,11082417,-795,0,1762981638,15126.189034939998,155.56224471000314,50735.25782232 2025-11-12,21:07:20.000,316,11082403,-795,0,1762981639,15126.377651619994,155.66093253000145,50735.25782232 2025-11-12,21:07:21.000,316,11082401,-795,0,1762981640,15126.51237782,155.8512590399987,50735.31371928 2025-11-12,21:07:22.000,316,11082371,-795,0,1762981641,15126.559531989995,156.07683120000002,50735.30673216 2025-11-12,21:07:23.000,316,11082386,-795,0,1762981642,15126.53258675,156.29535423000198,50735.278783680005 2025-11-12,21:07:24.000,316,11082355,-715,0,1762981643,15126.438278409994,156.54912291000073,50735.26480944 2025-11-12,21:07:25.000,316,11082379,-795,0,1762981644,15126.377651619994,156.75354768000398,50735.26480944 2025-11-12,21:07:26.000,316,11082410,-795,0,1762981645,15126.317024829994,156.93682506000187,50735.278783680005 2025-11-12,21:07:27.000,316,11082419,-795,0,1762981646,15126.249661729998,157.15534809000383,50735.2857708 2025-11-12,21:07:28.000,316,11082370,-795,0,1762981647,15126.202507559989,157.324527210003,50735.25782232 2025-11-12,21:07:29.000,316,11082363,-795,0,1762981648,15126.101462909988,157.57829589000175,50735.31371928 2025-11-12,21:07:30.000,316,11082398,-795,0,1762981649,15126.013890879993,157.86026108999795,50735.2158996 2025-11-12,21:07:31.000,316,11082409,-795,0,1762981650,15125.986945639997,158.19861933000357,50735.341667759996 2025-11-12,21:07:32.000,316,11082418,-795,0,1762981651,15125.960000400002,158.50173191999784,50735.327693520005 2025-11-12,21:07:33.000,316,11082391,-795,0,1762981652,15126.000418260002,158.85418842000217,50735.26480944 2025-11-12,21:07:34.000,316,11082393,-795,0,1762981653,15126.101462909988,159.1150062300003,50735.2158996 2025-11-12,21:07:35.000,316,11082379,-795,0,1762981654,15126.236189109994,159.38287316999777,50735.13205416001 2025-11-12,21:07:36.000,316,11082397,-795,0,1762981655,15126.40459685999,159.6366418500038,50735.09013144 2025-11-12,21:07:37.000,316,11082421,-795,0,1762981656,15126.60668615999,159.8833614000032,50735.02026024 2025-11-12,21:07:38.000,316,11082414,-795,0,1762981657,15126.788566529991,160.22171964000154,50734.992311760005 2025-11-12,21:07:39.000,316,11082327,-795,0,1762981658,15126.869402249991,160.53188136000244,50734.894492080006 2025-11-12,21:07:40.000,316,11082400,-795,0,1762981659,15126.983919519997,160.84204308000335,50734.90846632 2025-11-12,21:07:41.000,316,11082404,-795,0,1762981660,15127.010864759992,161.2438434900032,50734.9014792 2025-11-12,21:07:42.000,316,11082392,-795,0,1762981661,15127.037810000002,161.5892508600009,50734.85256936 2025-11-12,21:07:43.000,316,11082374,-795,0,1762981662,15127.159063580002,161.99105127000075,50734.894492080006 2025-11-12,21:07:44.000,316,11082370,-795,0,1762981663,15127.239899300002,162.4562938500021,50734.88051784 2025-11-12,21:07:45.000,316,11082384,-795,0,1762981664,15127.300526089988,162.9144873000041,50734.74077544 2025-11-12,21:07:46.000,316,11082423,-795,0,1762981665,15127.347680259998,163.3444842300014,50734.7617368 2025-11-12,21:07:47.000,316,11082372,-795,0,1762981666,15127.374625499993,163.87316898000427,50734.705839840004 2025-11-12,21:07:48.000,316,11082359,-795,0,1762981667,15127.374625499993,164.26792026000476,50734.64295576 2025-11-12,21:07:49.000,316,11082382,-795,0,1762981668,15127.394834429993,164.71201545000076,50734.55212320001 2025-11-12,21:07:50.000,316,11082354,-795,0,1762981669,15127.421779669989,165.0151280400023,50734.53116184001 2025-11-12,21:07:51.000,316,11082364,-795,0,1762981670,15127.489142769999,165.35348628000065,50734.47526488 2025-11-12,21:07:52.000,316,11082334,-795,0,1762981671,15127.576714799994,165.62840235000476,50734.41936792 2025-11-12,21:07:53.000,316,11082360,-795,0,1762981672,15127.77206779,165.81167973000265,50734.39840656 2025-11-12,21:07:54.000,316,11082325,-715,0,1762981673,15127.97415709,165.98085885000182,50734.35648384 2025-11-12,21:07:55.000,316,11082330,-795,0,1762981674,15128.216664250001,166.150037970001,50734.31456112001 2025-11-12,21:07:56.000,316,11082400,-795,0,1762981675,15128.465907719998,166.31921709000017,50734.335522479996 2025-11-12,21:07:57.000,316,11082375,-795,0,1762981676,15128.694942259994,166.5236418600034,50734.31456112001 2025-11-12,21:07:58.000,316,11082359,-795,0,1762981677,15128.897031559995,166.71396837000066,50734.307574 2025-11-12,21:07:59.000,316,11082379,-795,0,1762981678,15129.04523037999,166.84790184000303,50734.34250960001 2025-11-12,21:08:00.000,316,11082392,-795,0,1762981679,15129.12606609999,166.98183530999813,50734.31456112001 2025-11-12,21:08:01.000,316,11082401,-795,0,1762981680,15129.13280241,167.06642486999772,50734.36347096001 2025-11-12,21:08:02.000,316,11082357,-795,0,1762981681,15129.119329789995,167.09462139000243,50734.35648384 2025-11-12,21:08:03.000,316,11082362,-795,0,1762981682,15129.04523037999,167.0805231300037,50734.34949672 2025-11-12,21:08:04.000,316,11082365,-795,0,1762981683,15128.96439465999,167.02413009000156,50734.42635504 2025-11-12,21:08:05.000,316,11082356,-795,0,1762981684,15128.91050418,167.00298270000349,50734.4473164 2025-11-12,21:08:06.000,316,11082405,-795,0,1762981685,15128.789250599999,166.98183530999813,50734.5171876 2025-11-12,21:08:07.000,316,11082363,-795,0,1762981686,15128.620842849989,167.01003183000284,50734.538148960004 2025-11-12,21:08:08.000,316,11082338,-795,0,1762981687,15128.445698789998,167.0170809600022,50734.559110320006 2025-11-12,21:08:09.000,316,11082441,-795,0,1762981688,15128.284027349997,167.03822835000028,50734.55212320001 2025-11-12,21:08:10.000,316,11082364,-795,0,1762981689,15128.203191629997,167.00298270000349,50734.54513608 2025-11-12,21:08:11.000,316,11082404,-795,0,1762981690,15128.061729119996,166.98183530999813,50734.58007168001 2025-11-12,21:08:12.000,316,11082354,-795,0,1762981691,15127.90679398999,166.92544227000326,50734.5870588 2025-11-12,21:08:13.000,316,11082335,-795,0,1762981692,15127.76533147999,166.79855793000024,50734.5870588 2025-11-12,21:08:14.000,316,11082409,-795,0,1762981693,15127.60366003999,166.6575753299985,50734.5171876 2025-11-12,21:08:15.000,316,11082348,-795,0,1762981694,15127.455461219994,166.4954453399987,50734.55212320001 2025-11-12,21:08:16.000,316,11082406,-795,0,1762981695,15127.300526089988,166.29102057000273,50734.5171876 2025-11-12,21:08:17.000,316,11082374,-795,0,1762981696,15127.138854650002,166.09364492999885,50734.559110320006 2025-11-12,21:08:18.000,316,11082336,-795,0,1762981697,15127.058018930002,165.818728860002,50734.538148960004 2025-11-12,21:08:19.000,316,11082403,-795,0,1762981698,15127.037810000002,165.51561627000046,50734.56609744 2025-11-12,21:08:20.000,316,11082374,-795,0,1762981699,15127.152327269992,165.247749330003,50734.608020160005 2025-11-12,21:08:21.000,316,11082471,-795,0,1762981700,15127.340943949988,164.90939109000465,50734.60103304001 2025-11-12,21:08:22.000,316,11082335,-795,0,1762981701,15127.62386896999,164.5780819799984,50734.503213359996 2025-11-12,21:08:23.000,316,11082370,-795,0,1762981702,15127.90679398999,164.15513418000046,50734.54513608 2025-11-12,21:08:24.000,316,11082375,-795,0,1762981703,15128.095410670001,163.66169508000166,50734.489239120005 2025-11-12,21:08:25.000,316,11082407,-795,0,1762981704,15128.182982699997,163.1330103299988,50734.43334216001 2025-11-12,21:08:26.000,316,11082409,-795,0,1762981705,15128.156037460001,162.6043255800032,50734.56609744 2025-11-12,21:08:27.000,316,11082382,-795,0,1762981706,15127.9135303,162.03334605000418,50734.54513608 2025-11-12,21:08:28.000,316,11082385,-795,0,1762981707,15127.381361809988,161.37072782999894,50734.6219944 2025-11-12,21:08:29.000,316,11082232,-795,0,1762981708,15126.700994499995,160.7856500400012,50734.80365952 2025-11-12,21:08:30.000,316,11082351,-795,0,1762981709,15125.791592649992,160.15827747000003,50735.04820872 2025-11-12,21:08:31.000,316,11082432,-795,0,1762981710,15124.747464599997,159.65778924000188,50735.2857708 2025-11-12,21:08:32.000,316,11082362,-795,0,1762981711,15123.595555589993,159.24893970000267,50735.53032 2025-11-12,21:08:33.000,316,11082388,-795,0,1762981712,15122.457119199993,158.87533581000025,50735.732946480006 2025-11-12,21:08:34.000,316,11082404,-795,0,1762981713,15121.271528639998,158.70615669000108,50735.9146116 2025-11-12,21:08:35.000,316,11082346,-795,0,1762981714,15120.119619629993,158.61451800000214,50736.068328240006 2025-11-12,21:08:36.000,316,11082368,-795,0,1762981715,15119.115909439999,158.59337061000406,50736.17313504 2025-11-12,21:08:37.000,316,11082336,-795,0,1762981716,15118.27387068999,158.69910756000172,50736.27095472 2025-11-12,21:08:38.000,316,11082373,-795,0,1762981717,15117.627184929988,158.8330410300041,50736.3687744 2025-11-12,21:08:39.000,316,11082360,-795,0,1762981718,15117.182588470001,159.0938588400022,50736.46659408 2025-11-12,21:08:40.000,316,11082397,-795,0,1762981719,15117.01418071999,159.35467665000033,50736.42467136001 2025-11-12,21:08:41.000,316,11082350,-795,0,1762981720,15117.068071199996,159.7846735800049,50736.284928960005 2025-11-12,21:08:42.000,316,11082378,-795,0,1762981721,15117.270160499997,160.24991615999897,50736.13121232 2025-11-12,21:08:43.000,316,11082366,-795,0,1762981722,15117.586767069988,160.63056918000075,50736.012431279996 2025-11-12,21:08:44.000,316,11082387,-795,0,1762981723,15117.93705519,160.91958351000358,50735.94256008001 2025-11-12,21:08:45.000,316,11082348,-795,0,1762981724,15118.19977128,161.15925393000362,50735.76788208 2025-11-12,21:08:46.000,316,11082420,-795,0,1762981725,15118.32102486,161.26499088000128,50735.76788208 2025-11-12,21:08:47.000,316,11082341,-795,0,1762981726,15118.287343309996,161.33548218000215,50735.732946480006 2025-11-12,21:08:48.000,316,11082383,-795,0,1762981727,15118.065045079995,161.3284330500028,50735.76089496 2025-11-12,21:08:49.000,316,11082411,-795,0,1762981728,15117.708020649989,161.34958044000086,50735.76089496 2025-11-12,21:08:50.000,316,11082378,-795,0,1762981729,15117.297105739992,161.44826825999917,50735.81679192 2025-11-12,21:08:51.000,316,11082363,-795,0,1762981730,15116.865981899995,161.5258086899994,50735.89365024001 2025-11-12,21:08:52.000,316,11082383,-795,0,1762981731,15116.495484849998,161.70908607000456,50735.88666312 2025-11-12,21:08:53.000,316,11082388,-755,0,1762981732,15116.252977689997,161.94170735999796,50735.9844828 2025-11-12,21:08:54.000,316,11082396,-795,0,1762981733,15116.104778870002,162.181377779998,50735.93557296 2025-11-12,21:08:55.000,316,11082385,-795,0,1762981734,15116.118251489992,162.35055690000445,50735.949547200005 2025-11-12,21:08:56.000,316,11082385,-795,0,1762981735,15116.178878279992,162.54793254000106,50735.9146116 2025-11-12,21:08:57.000,316,11082419,-795,0,1762981736,15116.421385439993,162.63252210000064,50735.77486920001 2025-11-12,21:08:58.000,316,11082350,-795,0,1762981737,15116.71104676999,162.7382590499983,50735.6700624 2025-11-12,21:08:59.000,316,11082359,-795,0,1762981738,15117.0007081,162.8510451300026,50735.509358639996 2025-11-12,21:09:00.000,316,11082384,-795,0,1762981739,15117.263424190001,162.96383120999963,50735.355642 2025-11-12,21:09:01.000,316,11082389,-795,0,1762981740,15117.478986109993,163.0484207699992,50735.38359048 2025-11-12,21:09:02.000,316,11082433,-795,0,1762981741,15117.593503379998,163.1823542400016,50735.2857708 2025-11-12,21:09:03.000,316,11082389,-795,0,1762981742,15117.694548029998,163.1964525000003,50735.24384808 2025-11-12,21:09:04.000,316,11082387,-795,0,1762981743,15117.82927422999,163.10481381000136,50735.13904128 2025-11-12,21:09:05.000,316,11082379,-795,0,1762981744,15117.91684626,162.94268382000155,50735.11807992 2025-11-12,21:09:06.000,316,11082393,-795,0,1762981745,15117.984209359995,162.71006253000087,50735.22288672001 2025-11-12,21:09:07.000,316,11082393,-795,0,1762981746,15117.984209359995,162.40694993999932,50735.22288672001 2025-11-12,21:09:08.000,316,11082395,-795,0,1762981747,15117.815801609999,162.03334605000418,50735.25782232 2025-11-12,21:09:09.000,316,11082282,-795,0,1762981748,15117.600239689993,161.6879386799992,50735.327693520005 2025-11-12,21:09:10.000,316,11082377,-795,0,1762981749,15117.270160499997,161.4271208700011,50735.446474560005 2025-11-12,21:09:11.000,316,11082383,-795,0,1762981750,15116.83903666,161.08876263000275,50735.495384400005 2025-11-12,21:09:12.000,316,11082437,-795,0,1762981751,15116.333813409998,160.834993950004,50735.6700624 2025-11-12,21:09:13.000,316,11082403,-795,0,1762981752,15115.82185385,160.6376183100001,50735.732946480006 2025-11-12,21:09:14.000,316,11082370,-795,0,1762981753,15115.323366909994,160.53188136000244,50735.80281768001 2025-11-12,21:09:15.000,316,11082379,-795,0,1762981754,15114.858561519992,160.4754883200003,50735.900637360006 2025-11-12,21:09:16.000,316,11082379,-795,0,1762981755,15114.48132816,160.49663570999837,50735.92159872001 2025-11-12,21:09:17.000,316,11082397,-795,0,1762981756,15114.25229361999,160.5389304900018,50735.949547200005 2025-11-12,21:09:18.000,316,11082390,-795,0,1762981757,15114.164721589994,160.63056918000075,50735.93557296 2025-11-12,21:09:19.000,316,11082354,-795,0,1762981758,15114.063676939993,160.63056918000075,50735.90762448 2025-11-12,21:09:20.000,316,11082354,-795,0,1762981759,15114.023259079993,160.5389304900018,50735.8098048 2025-11-12,21:09:21.000,316,11082392,-795,0,1762981760,15113.996313839998,160.36975137000263,50735.64910104 2025-11-12,21:09:22.000,316,11082388,-795,0,1762981761,15113.989577529988,160.0807370399998,50735.544294240004 2025-11-12,21:09:23.000,316,11082383,-795,0,1762981762,15113.976104909998,159.71418228000402,50735.341667759996 2025-11-12,21:09:24.000,316,11082379,-795,0,1762981763,15114.077149559998,159.30533274000481,50735.39057760001 2025-11-12,21:09:25.000,316,11082390,-795,0,1762981764,15114.218612069999,158.9669744999992,50735.2857708 2025-11-12,21:09:26.000,316,11082404,-795,0,1762981765,15114.49480077999,158.60746887000278,50735.208912480004 2025-11-12,21:09:27.000,316,11082405,-795,0,1762981766,15114.66320853,158.36779845000274,50735.13904128 2025-11-12,21:09:28.000,316,11082361,-795,0,1762981767,15114.872034139997,158.05058760000247,50735.05519584001 2025-11-12,21:09:29.000,316,11082378,-795,0,1762981768,15114.939397239992,157.76157326999964,50735.0761572 2025-11-12,21:09:30.000,316,11082407,-795,0,1762981769,15114.905715690002,157.4232150300013,50734.943401920005 2025-11-12,21:09:31.000,316,11082366,-795,0,1762981770,15114.845088900001,157.0778076600036,50734.88051784 2025-11-12,21:09:32.000,316,11082354,-795,0,1762981771,15114.764253180001,156.7817442000014,50734.873530720004 2025-11-12,21:09:33.000,316,11082358,-795,0,1762981772,15114.669944839996,156.49977899999794,50735.006285999996 2025-11-12,21:09:34.000,316,11082378,-795,0,1762981773,15114.669944839996,156.4363368300037,50734.992311760005 2025-11-12,21:09:35.000,316,11082418,-795,0,1762981774,15114.696890079991,156.47863160999987,50734.943401920005 2025-11-12,21:09:36.000,316,11082391,-795,0,1762981775,15114.777725799991,156.69715464000183,50734.824620880005 2025-11-12,21:09:37.000,316,11082385,-795,0,1762981776,15114.824879970001,156.99321810000401,50734.831608 2025-11-12,21:09:38.000,316,11082400,-795,0,1762981777,15114.939397239992,157.29633068999829,50734.63596864 2025-11-12,21:09:39.000,316,11082346,-795,0,1762981778,15115.033705579997,157.55714850000368,50734.57308456 2025-11-12,21:09:40.000,316,11082396,-795,0,1762981779,15115.128013920003,157.70518023000477,50734.46827776 2025-11-12,21:09:41.000,316,11082399,-795,0,1762981780,15115.188640709988,157.74042588000157,50734.272638400005 2025-11-12,21:09:42.000,316,11082408,-795,0,1762981781,15115.330103219989,157.74747501000093,50734.20975432 2025-11-12,21:09:43.000,316,11082414,-795,0,1762981782,15115.505247279994,157.71222936000413,50734.14687024001 2025-11-12,21:09:44.000,316,11082393,-795,0,1762981783,15115.74101813,157.71222936000413,50734.11193464 2025-11-12,21:09:45.000,316,11082384,-795,0,1762981784,15115.970052669996,157.7333767500022,50734.02808920001 2025-11-12,21:09:46.000,316,11082405,-795,0,1762981785,15116.192350899997,157.80386805000308,50734.04206344 2025-11-12,21:09:47.000,316,11082368,-795,0,1762981786,15116.286659240002,157.80386805000308,50733.93026952001 2025-11-12,21:09:48.000,316,11082394,-795,0,1762981787,15116.266450310002,157.72632762000285,50733.888346800006 2025-11-12,21:09:49.000,316,11082379,-795,0,1762981788,15116.172141969997,157.5078045900009,50733.867385440004 2025-11-12,21:09:50.000,316,11082403,-795,0,1762981789,15116.050888389997,157.21879025999806,50733.86039832001 2025-11-12,21:09:51.000,316,11082388,-795,0,1762981790,15115.875744329991,156.85223550000228,50733.97219224 2025-11-12,21:09:52.000,316,11082393,-795,0,1762981791,15115.59955562,156.5561720400001,50734.056037680006 2025-11-12,21:09:53.000,316,11082367,-795,0,1762981792,15115.41093893999,156.28830510000262,50734.132896 2025-11-12,21:09:54.000,316,11082422,-795,0,1762981793,15115.195377019998,156.15437163000024,50734.31456112001 2025-11-12,21:09:55.000,316,11082428,-795,0,1762981794,15114.939397239992,156.16846988999896,50734.38443232001 2025-11-12,21:09:56.000,316,11082366,-795,0,1762981795,15114.58237281,156.17551901999832,50734.38443232001 2025-11-12,21:09:57.000,316,11082401,-795,0,1762981796,15114.198403139999,156.2460103199992,50734.42635504 2025-11-12,21:09:58.000,316,11082407,-795,0,1762981797,15113.807697160002,156.29535423000198,50734.5171876 2025-11-12,21:09:59.000,316,11082398,-795,0,1762981798,15113.437200109991,156.3235507499994,50734.559110320006 2025-11-12,21:10:00.000,316,11082362,-795,0,1762981799,15113.10038461,156.26715771000454,50734.5870588 2025-11-12,21:10:01.000,316,11082401,-795,0,1762981800,15112.871350069989,156.2248629300011,50734.538148960004 2025-11-12,21:10:02.000,316,11082383,-795,0,1762981801,15112.750096489988,156.16846988999896,50734.6219944 2025-11-12,21:10:03.000,316,11082382,-795,0,1762981802,15112.743360179993,156.09092945999873,50734.71282696 2025-11-12,21:10:04.000,316,11082377,-795,0,1762981803,15112.756832799998,156.0979785899981,50734.5870588 2025-11-12,21:10:05.000,316,11082381,-795,0,1762981804,15112.851141139989,156.17551901999832,50734.54513608 2025-11-12,21:10:06.000,316,11082375,-795,0,1762981805,15112.871350069989,156.2460103199992,50734.503213359996 2025-11-12,21:10:07.000,316,11082411,-795,0,1762981806,15112.857877449998,156.40109117999964,50734.43334216001 2025-11-12,21:10:08.000,316,11082399,-795,0,1762981807,15112.844404829993,156.53502465000201,50734.41936792 2025-11-12,21:10:09.000,316,11082407,-795,0,1762981808,15112.803986969993,156.61256508000224,50734.391419440006 2025-11-12,21:10:10.000,316,11082406,-795,0,1762981809,15112.810723279988,156.6548598599984,50734.370458080004 2025-11-12,21:10:11.000,316,11082397,-795,0,1762981810,15112.837668519998,156.69010551000247,50734.42635504 2025-11-12,21:10:12.000,316,11082395,-795,0,1762981811,15112.810723279988,156.72535115999926,50734.48225200001 2025-11-12,21:10:13.000,316,11082398,-795,0,1762981812,15112.817459589998,156.73944941999798,50734.46827776 2025-11-12,21:10:14.000,316,11082376,-795,0,1762981813,15112.763569109993,156.8169898499982,50734.538148960004 2025-11-12,21:10:15.000,316,11082439,-795,0,1762981814,15112.655788149998,156.80994071999885,50734.59404592 2025-11-12,21:10:16.000,316,11082369,-795,0,1762981815,15112.480644089992,156.74649855000462,50734.69885272001 2025-11-12,21:10:17.000,316,11082362,-795,0,1762981816,15112.318972649991,156.62666334000096,50734.75474968 2025-11-12,21:10:18.000,316,11082365,-795,0,1762981817,15112.211191689996,156.45043509000243,50734.84558224001 2025-11-12,21:10:19.000,316,11082394,-795,0,1762981818,15112.05625655999,156.31650162000005,50734.90846632 2025-11-12,21:10:20.000,316,11082360,-795,0,1762981819,15111.94173929,156.26715771000454,50734.92942768 2025-11-12,21:10:21.000,316,11082396,-795,0,1762981820,15111.84069464,156.2601085799979,50734.92942768 2025-11-12,21:10:22.000,316,11082417,-795,0,1762981821,15111.611660099989,156.33764900999813,50734.894492080006 2025-11-12,21:10:23.000,316,11082405,-795,0,1762981822,15111.315262459997,156.42928770000435,50734.93641480001 2025-11-12,21:10:24.000,316,11082400,-795,0,1762981823,15110.931292789995,156.53502465000201,50734.943401920005 2025-11-12,21:10:25.000,316,11082385,-795,0,1762981824,15110.520377879999,156.66190898999776,50734.92942768 2025-11-12,21:10:26.000,316,11082377,-795,0,1762981825,15110.129671900002,156.79584246000013,50735.01327312001 2025-11-12,21:10:27.000,316,11082439,-795,0,1762981826,15109.75917484999,156.9015794099978,50735.08314432001 2025-11-12,21:10:28.000,316,11082423,-795,0,1762981827,15109.58403079,157.04256200999953,50735.01327312001 2025-11-12,21:10:29.000,316,11082261,-795,0,1762981828,15109.57729447999,157.2610850400015,50735.111092800005 2025-11-12,21:10:30.000,316,11082393,-795,0,1762981829,15109.752438539996,157.51485372000025,50735.160002640005 2025-11-12,21:10:31.000,316,11082409,-795,0,1762981830,15110.089254040002,157.74747501000093,50735.08314432001 2025-11-12,21:10:32.000,316,11082368,-795,0,1762981831,15110.500168949999,158.0646858600012,50734.99929888 2025-11-12,21:10:33.000,316,11082401,-795,0,1762981832,15110.92455648,158.2902580200025,50734.95038904 2025-11-12,21:10:34.000,316,11082382,-795,0,1762981833,15111.396098179997,158.45238801000232,50734.75474968 2025-11-12,21:10:35.000,316,11082392,-795,0,1762981834,15111.86090357,158.54402670000127,50734.608020160005 2025-11-12,21:10:36.000,316,11082358,-795,0,1762981835,15112.278554789991,158.54402670000127,50734.41936792 2025-11-12,21:10:37.000,316,11082367,-795,0,1762981836,15112.574952429997,158.52992844000255,50734.3774452 2025-11-12,21:10:38.000,316,11082412,-795,0,1762981837,15112.810723279988,158.44533888000296,50734.25866416 2025-11-12,21:10:39.000,316,11082373,-795,0,1762981838,15112.864613759994,158.3255036699993,50734.167831599996 2025-11-12,21:10:40.000,316,11082404,-795,0,1762981839,15112.803986969993,158.12107890000334,50734.11892176 2025-11-12,21:10:41.000,316,11082388,-795,0,1762981840,15112.763569109993,157.93780151999817,50734.056037680006 2025-11-12,21:10:42.000,316,11082385,-795,0,1762981841,15112.756832799998,157.6346889300039,50734.01411496 2025-11-12,21:10:43.000,316,11082361,-795,0,1762981842,15112.891558999989,157.3879693800045,50733.97219224 2025-11-12,21:10:44.000,316,11082419,-795,0,1762981843,15113.19469294999,157.19764286999998,50733.986166480005 2025-11-12,21:10:45.000,316,11082334,-795,0,1762981844,15113.639289409992,157.00026723000337,50733.8534112 2025-11-12,21:10:46.000,316,11082407,-795,0,1762981845,15114.265766239994,156.9156776700038,50733.74161728001 2025-11-12,21:10:47.000,316,11082410,-795,0,1762981846,15114.966342480002,156.90862854000443,50733.650784720005 2025-11-12,21:10:48.000,316,11082394,-795,0,1762981847,15115.66018241,156.9015794099978,50733.37828704001 2025-11-12,21:10:49.000,316,11082392,-795,0,1762981848,15116.293395549998,156.89453027999843,50733.28046736 2025-11-12,21:10:50.000,316,11082406,-795,0,1762981849,15116.886190829995,156.8310881100042,50733.04290528001 2025-11-12,21:10:51.000,316,11082408,-795,0,1762981850,15117.330787289997,156.64781072999904,50732.95905984 2025-11-12,21:10:52.000,316,11082390,-795,0,1762981851,15117.654130169998,156.39404205000028,50732.93809848 2025-11-12,21:10:53.000,316,11082380,-795,0,1762981852,15117.836010539999,156.05568381000194,50732.85425304001 2025-11-12,21:10:54.000,316,11082394,-795,0,1762981853,15117.93705519,155.82306252000126,50732.83329168001 2025-11-12,21:10:55.000,316,11082366,-795,0,1762981854,15118.024627219995,155.59044123000058,50732.86822728 2025-11-12,21:10:56.000,316,11082376,-795,0,1762981855,15118.13914449,155.42831124000077,50732.86822728 2025-11-12,21:10:57.000,316,11082368,-795,0,1762981856,15118.381651650001,155.23798473000352,50732.85425304001 2025-11-12,21:10:58.000,316,11082383,-795,0,1762981857,15118.610686189997,155.1604443000033,50732.95207272001 2025-11-12,21:10:59.000,316,11082391,-795,0,1762981858,15118.886874899988,155.18864082000073,50732.91713712 2025-11-12,21:11:00.000,316,11082393,-795,0,1762981859,15119.14959098999,155.30142689999775,50732.92412424001 2025-11-12,21:11:01.000,316,11082365,-795,0,1762981860,15119.3584166,155.505851670001,50732.97303408001 2025-11-12,21:11:02.000,316,11082406,-795,0,1762981861,15119.654814239992,155.74552209000103,50732.98700832 2025-11-12,21:11:03.000,316,11082391,-795,0,1762981862,15120.045520219988,156.00633989999915,50732.98700832 2025-11-12,21:11:04.000,316,11082351,-795,0,1762981863,15120.564216089995,156.14027337000152,50732.95905984 2025-11-12,21:11:05.000,316,11082395,-795,0,1762981864,15121.163747680002,156.1120768500041,50732.84726592 2025-11-12,21:11:06.000,316,11082413,-795,0,1762981865,15121.83064236999,156.02043815999787,50732.79835608 2025-11-12,21:11:07.000,316,11082385,-795,0,1762981866,15122.450382889998,155.7666694799991,50732.7704076 2025-11-12,21:11:08.000,316,11082370,-795,0,1762981867,15122.95560614,155.47765515000356,50732.714510640006 2025-11-12,21:11:09.000,316,11082410,-795,0,1762981868,15123.373257359992,155.23798473000352,50732.60970384 2025-11-12,21:11:10.000,316,11082401,-795,0,1762981869,15123.676391309993,154.9137247500039,50732.72149776 2025-11-12,21:11:11.000,316,11082375,-795,0,1762981870,15123.844799059989,154.58946477000427,50732.693549280004 2025-11-12,21:11:12.000,316,11082394,-795,0,1762981871,15124.019943119994,154.4061873899991,50732.693549280004 2025-11-12,21:11:13.000,316,11082368,-755,0,1762981872,15124.14793300999,154.25110652999865,50732.63765232001 2025-11-12,21:11:14.000,316,11082392,-795,0,1762981873,15124.25571397,154.26520479000465,50732.53284552 2025-11-12,21:11:15.000,316,11082404,-795,0,1762981874,15124.430858029991,154.27930305000336,50732.525858400004 2025-11-12,21:11:16.000,316,11082378,-795,0,1762981875,15124.693574119992,154.37799087000167,50732.46297432 2025-11-12,21:11:17.000,316,11082410,-795,0,1762981876,15125.070807479999,154.42028564999782,50732.34419328 2025-11-12,21:11:18.000,316,11082372,-795,0,1762981877,15125.53561287,154.38504000000103,50732.25336072001 2025-11-12,21:11:19.000,316,11082362,-795,0,1762981878,15126.013890879993,154.3074995700008,50732.20445088001 2025-11-12,21:11:20.000,316,11082413,-795,0,1762981879,15126.60668615999,154.18766436000442,50732.11361832001 2025-11-12,21:11:21.000,316,11082373,-795,0,1762981880,15127.212954059993,154.03258350000397,50731.973875920005 2025-11-12,21:11:22.000,316,11082374,-795,0,1762981881,15127.88658505999,153.82110960000136,50731.91797896001 2025-11-12,21:11:23.000,316,11082413,-795,0,1762981882,15128.540007129988,153.58848831000068,50731.78522368 2025-11-12,21:11:24.000,316,11082408,-795,0,1762981883,15129.23384706,153.38406354000472,50731.73631384 2025-11-12,21:11:25.000,316,11082415,-795,0,1762981884,15129.840114959989,153.20078615999955,50731.63150704001 2025-11-12,21:11:26.000,316,11082340,-795,0,1762981885,15130.338601899995,152.99636139000359,50731.53368736001 2025-11-12,21:11:27.000,316,11082389,-795,0,1762981886,15130.682153709997,152.83423140000377,50731.540674480006 2025-11-12,21:11:28.000,316,11082414,-795,0,1762981887,15130.884243009998,152.62275750000117,50731.50573888 2025-11-12,21:11:29.000,316,11082410,-795,0,1762981888,15130.978551349988,152.453578380002,50731.56163584001 2025-11-12,21:11:30.000,316,11082387,-795,0,1762981889,15131.113277549994,152.32669403999898,50731.61054568001 2025-11-12,21:11:31.000,316,11082393,-795,0,1762981890,15131.30189422999,152.1575149199998,50731.659455520006 2025-11-12,21:11:32.000,316,11082394,-795,0,1762981891,15131.598291869996,152.00243405999936,50731.63150704001 2025-11-12,21:11:33.000,316,11082360,-795,0,1762981892,15132.042888329997,151.86850059000426,50731.687404000004 2025-11-12,21:11:34.000,316,11082365,-795,0,1762981893,15132.54811158,151.74161625000124,50731.63150704001 2025-11-12,21:11:35.000,316,11082413,-795,0,1762981894,15133.107225309992,151.64292843000294,50731.63150704001 2025-11-12,21:11:36.000,316,11082377,-795,0,1762981895,15133.673075349994,151.5019458300012,50731.659455520006 2025-11-12,21:11:37.000,316,11082409,-795,0,1762981896,15134.252398010001,151.38211062000482,50731.638494160004 2025-11-12,21:11:38.000,316,11082416,-795,0,1762981897,15134.710467089993,151.26227541000117,50731.63150704001 2025-11-12,21:11:39.000,316,11082403,-795,0,1762981898,15135.175272479995,151.17063672000222,50731.6175328 2025-11-12,21:11:40.000,316,11082344,-795,0,1762981899,15135.606396319992,151.10014542000135,50731.58259720001 2025-11-12,21:11:41.000,316,11082396,-795,0,1762981900,15136.030783849994,151.16358759000286,50731.540674480006 2025-11-12,21:11:42.000,316,11082372,-795,0,1762981901,15136.536007099996,151.29752105999796,50731.51272600001 2025-11-12,21:11:43.000,316,11082402,-795,0,1762981902,15137.068175589993,151.50899496000056,50731.53368736001 2025-11-12,21:11:44.000,316,11082393,-795,0,1762981903,15137.58687146,151.74161625000124,50731.48477752001 2025-11-12,21:11:45.000,316,11082393,-795,0,1762981904,15138.166194119993,151.96718841000256,50731.46381616001 2025-11-12,21:11:46.000,316,11082397,-795,0,1762981905,15138.69836260999,152.1081710100043,50731.44984192 2025-11-12,21:11:47.000,316,11082403,-795,0,1762981906,15139.163167999992,152.21390796000196,50731.45682904 2025-11-12,21:11:48.000,316,11082376,-795,0,1762981907,15139.634709699989,152.2703010000041,50731.55464872 2025-11-12,21:11:49.000,316,11082383,-795,0,1762981908,15140.04562461,152.31259578000027,50731.53368736001 2025-11-12,21:11:50.000,316,11082399,-795,0,1762981909,15140.409385350002,152.31964490999962,50731.540674480006 2025-11-12,21:11:51.000,316,11082434,-795,0,1762981910,15140.699046679998,152.39718533999985,50731.659455520006 2025-11-12,21:11:52.000,316,11082422,-795,0,1762981911,15140.95502645999,152.4042344699992,50731.72932672001 2025-11-12,21:11:53.000,316,11082372,-795,0,1762981912,15141.11669789999,152.43243099000392,50731.924966080005 2025-11-12,21:11:54.000,316,11082431,-795,0,1762981913,15141.24468779,152.47472577000008,50731.9319532 2025-11-12,21:11:55.000,316,11082465,-795,0,1762981914,15141.29857826999,152.53111881000223,50732.022785760004 2025-11-12,21:11:56.000,316,11082399,-795,0,1762981915,15141.30531458,152.52406968000287,50732.092656960005 2025-11-12,21:11:57.000,316,11082421,-795,0,1762981916,15141.26489672,152.46062751000136,50732.23938648 2025-11-12,21:11:58.000,316,11082402,-795,0,1762981917,15141.170588379995,152.43948012000328,50732.379128880006 2025-11-12,21:11:59.000,316,11082444,-795,0,1762981918,15141.07628003999,152.42538186000456,50732.4559872 2025-11-12,21:12:00.000,316,11082437,-795,0,1762981919,15141.00218063,152.42538186000456,50732.57476824 2025-11-12,21:12:01.000,316,11082414,-795,0,1762981920,15140.894399669989,152.453578380002,50732.72149776 2025-11-12,21:12:02.000,316,11082443,-795,0,1762981921,15140.820300259998,152.39718533999985,50732.74944624 2025-11-12,21:12:03.000,316,11082404,-795,0,1762981922,15140.759673469998,152.3901362100005,50732.7704076 2025-11-12,21:12:04.000,316,11082402,-795,0,1762981923,15140.766409779993,152.29849752000155,50733.02194392001 2025-11-12,21:12:05.000,316,11082391,-795,0,1762981924,15140.860718119999,152.19276057000388,50733.11976360001 2025-11-12,21:12:06.000,316,11082414,-795,0,1762981925,15141.07628003999,152.03063058000407,50733.10578936 2025-11-12,21:12:07.000,316,11082439,-795,0,1762981926,15141.42656816,151.8473531999989,50733.20360904 2025-11-12,21:12:08.000,316,11082419,-795,0,1762981927,15141.797065209998,151.6499775600023,50733.315402960005 2025-11-12,21:12:09.000,316,11082418,-795,0,1762981928,15142.21471642999,151.49489670000185,50733.41322264 2025-11-12,21:12:10.000,316,11082442,-795,0,1762981929,15142.531322999996,151.41735627000162,50733.42020976 2025-11-12,21:12:11.000,316,11082342,-795,0,1762981930,15142.794039089997,151.4032580100029,50733.434184000005 2025-11-12,21:12:12.000,316,11082417,-795,0,1762981931,15143.076964109998,151.4032580100029,50733.39226128 2025-11-12,21:12:13.000,316,11082420,-795,0,1762981932,15143.171272449988,151.53014234999864,50733.44117112 2025-11-12,21:12:14.000,316,11082396,-795,0,1762981933,15143.285789719994,151.6006336499995,50733.51104232 2025-11-12,21:12:15.000,316,11082412,-675,0,1762981934,15143.339680199999,151.7486653800006,50733.49706808001 2025-11-12,21:12:16.000,316,11082366,-795,0,1762981935,15143.326207579994,151.9460410200045,50733.62283624001 2025-11-12,21:12:17.000,316,11082389,-795,0,1762981936,15143.231899239989,152.16456404999917,50733.74161728001 2025-11-12,21:12:18.000,316,11082352,-795,0,1762981937,15143.029809940002,152.3407922999977,50733.74161728001 2025-11-12,21:12:19.000,316,11082399,-795,0,1762981938,15142.814248019997,152.44652925000264,50733.88135968001 2025-11-12,21:12:20.000,316,11082394,-795,0,1762981939,15142.51785037999,152.58751185000438,50733.97219224 2025-11-12,21:12:21.000,316,11082430,-795,0,1762981940,15142.167562259994,152.6368557599999,50734.02808920001 2025-11-12,21:12:22.000,316,11082441,-795,0,1762981941,15141.911582479988,152.72144531999948,50734.12590888001 2025-11-12,21:12:23.000,316,11082452,-795,0,1762981942,15141.675811629997,152.83423140000377,50734.202767200004 2025-11-12,21:12:24.000,316,11082400,-795,0,1762981943,15141.561294359992,152.9470174800008,50734.35648384 2025-11-12,21:12:25.000,316,11082384,-795,0,1762981944,15141.615184839997,153.03865616999974,50734.3774452 2025-11-12,21:12:26.000,316,11082370,-795,0,1762981945,15141.696020559997,153.17963877000147,50734.5171876 2025-11-12,21:12:27.000,316,11082414,-795,0,1762981946,15141.830746760003,153.22898268000426,50734.55212320001 2025-11-12,21:12:28.000,316,11082398,-795,0,1762981947,15141.884637239993,153.24308094000298,50734.60103304001 2025-11-12,21:12:29.000,316,11082382,-795,0,1762981948,15141.925055099993,153.22898268000426,50734.64994288001 2025-11-12,21:12:30.000,316,11082356,-795,0,1762981949,15141.904846169993,153.26422833000106,50734.68487848 2025-11-12,21:12:31.000,316,11082369,-795,0,1762981950,15141.803801519993,153.1937370300002,50734.75474968 2025-11-12,21:12:32.000,316,11082434,-795,0,1762981951,15141.642130079992,153.17258964000212,50734.824620880005 2025-11-12,21:12:33.000,316,11082420,-795,0,1762981952,15141.332259819996,153.2078352899989,50735.02724736 2025-11-12,21:12:34.000,316,11082428,-795,0,1762981953,15140.968499079994,153.27127746000042,50735.13904128 2025-11-12,21:12:35.000,316,11082433,-795,0,1762981954,15140.550847860002,153.44750570999895,50735.25083520001 2025-11-12,21:12:36.000,316,11082415,-795,0,1762981955,15140.180350809991,153.58848831000068,50735.43948744001 2025-11-12,21:12:37.000,316,11082382,-795,0,1762981956,15139.78290852,153.77176568999857,50735.51634576001 2025-11-12,21:12:38.000,316,11082421,-795,0,1762981957,15139.486510879993,153.91979741999967,50735.69102376 2025-11-12,21:12:39.000,316,11082460,-795,0,1762981958,15139.250740030002,154.08192740999948,50735.89365024001 2025-11-12,21:12:40.000,316,11082417,-795,0,1762981959,15139.035178109996,154.21586088000186,50735.85871464 2025-11-12,21:12:41.000,316,11082430,-795,0,1762981960,15138.88697929,154.37799087000167,50735.92858584 2025-11-12,21:12:42.000,316,11082404,-795,0,1762981961,15138.88697929,154.5542191200002,50735.92858584 2025-11-12,21:12:43.000,316,11082426,-795,0,1762981962,15138.934133459996,154.7374964999981,50735.9844828 2025-11-12,21:12:44.000,316,11082407,-795,0,1762981963,15139.041914419991,154.92077388000325,50735.9844828 2025-11-12,21:12:45.000,316,11082393,-795,0,1762981964,15139.136222759997,155.09700213000178,50736.03339264 2025-11-12,21:12:46.000,316,11082416,-795,0,1762981965,15139.156431689997,155.2732303800003,50736.00544416 2025-11-12,21:12:47.000,316,11082409,-795,0,1762981966,15139.102541209992,155.41421298000205,50736.068328240006 2025-11-12,21:12:48.000,316,11082429,-795,0,1762981967,15138.961078699991,155.49175341000227,50736.06134112001 2025-11-12,21:12:49.000,316,11082403,-795,0,1762981968,15138.75898939999,155.52699905999907,50736.13121232 2025-11-12,21:12:50.000,316,11082416,-795,0,1762981969,15138.523218549999,155.49880254000163,50736.1242252 2025-11-12,21:12:51.000,316,11082403,-795,0,1762981970,15138.287447699993,155.49175341000227,50736.15217368 2025-11-12,21:12:52.000,316,11082378,-795,0,1762981971,15138.119039949997,155.51290080000035,50736.22204488 2025-11-12,21:12:53.000,316,11082421,-795,0,1762981972,15138.078622089997,155.57634297000186,50736.284928960005 2025-11-12,21:12:54.000,316,11082407,-795,0,1762981973,15138.024731609992,155.7666694799991,50736.3687744 2025-11-12,21:12:55.000,316,11082420,-795,0,1762981974,15137.997786369997,156.08388032999937,50736.3687744 2025-11-12,21:12:56.000,316,11082434,-795,0,1762981975,15137.856323859996,156.54912291000073,50736.3687744 2025-11-12,21:12:57.000,316,11082429,-795,0,1762981976,15137.694652419996,157.0143654900021,50736.36178728 2025-11-12,21:12:58.000,316,11082384,-795,0,1762981977,15137.492563119995,157.49370633000217,50736.382748640004 2025-11-12,21:12:59.000,316,11082394,-795,0,1762981978,15137.25679226999,157.9166541300001,50736.452619840005 2025-11-12,21:13:00.000,316,11082402,-795,0,1762981979,15137.081648209998,158.21271759000228,50736.44563272001 2025-11-12,21:13:01.000,316,11082445,-795,0,1762981980,15136.886295219992,158.40304409999953,50736.48056832 2025-11-12,21:13:02.000,316,11082387,-795,0,1762981981,15136.852613670002,158.48058452999976,50736.452619840005 2025-11-12,21:13:03.000,316,11082426,-795,0,1762981982,15136.839141049997,158.4382897500036,50736.48755544 2025-11-12,21:13:04.000,316,11082428,-795,0,1762981983,15136.832404740002,158.30435628000123,50736.45960696 2025-11-12,21:13:05.000,316,11082413,-795,0,1762981984,15136.845877359992,158.14927542000078,50736.53646528 2025-11-12,21:13:06.000,316,11082426,-795,0,1762981985,15136.805459499992,157.99419456000032,50736.52249104001 2025-11-12,21:13:07.000,316,11082434,-795,0,1762981986,15136.677469609996,157.90960500000074,50736.52249104001 2025-11-12,21:13:08.000,316,11082398,-795,0,1762981987,15136.46190768999,157.87435935000394,50736.59236224001 2025-11-12,21:13:09.000,316,11082341,-795,0,1762981988,15136.2665547,157.93075238999882,50736.53646528 2025-11-12,21:13:10.000,316,11082404,-795,0,1762981989,15136.05772908999,158.12107890000334,50736.56441376001 2025-11-12,21:13:11.000,316,11082388,-795,0,1762981990,15135.808485619993,158.33255279999867,50736.501529680005 2025-11-12,21:13:12.000,316,11082394,-795,0,1762981991,15135.512087980002,158.6356653900002,50736.56441376001 2025-11-12,21:13:13.000,316,11082409,-795,0,1762981992,15135.094436759995,159.10090797000157,50736.65524632 2025-11-12,21:13:14.000,316,11082391,-795,0,1762981993,15134.643103989998,159.60844532999909,50736.64127208001 2025-11-12,21:13:15.000,316,11082392,-795,0,1762981994,15134.06378132999,160.09483529999852,50736.77402736 2025-11-12,21:13:16.000,316,11082406,-795,0,1762981995,15133.450777119993,160.51073397000437,50736.80896296001 2025-11-12,21:13:17.000,316,11082391,-795,0,1762981996,15132.8310366,160.91958351000358,50736.836911440005 2025-11-12,21:13:18.000,316,11082379,-795,0,1762981997,15132.292131799994,161.23679436000384,50736.80896296001 2025-11-12,21:13:19.000,316,11082389,-795,0,1762981998,15131.908162129992,161.48351391000324,50736.77402736 2025-11-12,21:13:20.000,316,11082372,-795,0,1762981999,15131.706072829991,161.63154564000433,50736.77402736 2025-11-12,21:13:21.000,316,11082385,-795,0,1762982000,15131.739754379996,161.70203693999792,50736.788001600005 2025-11-12,21:13:22.000,316,11082364,-795,0,1762982001,15131.941843679997,161.70203693999792,50736.52947816 2025-11-12,21:13:23.000,316,11082386,-795,0,1762982002,15132.224768699998,161.6738404200005,50736.52249104001 2025-11-12,21:13:24.000,316,11082382,-795,0,1762982003,15132.52116633999,161.56810347000282,50736.4386456 2025-11-12,21:13:25.000,316,11082376,-795,0,1762982004,15132.81082767,161.3918752200043,50736.35480016001 2025-11-12,21:13:26.000,316,11082427,-795,0,1762982005,15132.979235419996,161.20859783999913,50736.20108352 2025-11-12,21:13:27.000,316,11082362,-795,0,1762982006,15132.972499110001,161.06056610999804,50736.20108352 2025-11-12,21:13:28.000,316,11082375,-795,0,1762982007,15132.959026489996,160.94073090000165,50736.14518656 2025-11-12,21:13:29.000,316,11082382,-795,0,1762982008,15132.89166339,160.89843611999822,50736.166147920005 2025-11-12,21:13:30.000,316,11082386,-795,0,1762982009,15132.76367349999,160.90548525000486,50736.047366880004 2025-11-12,21:13:31.000,316,11082402,-795,0,1762982010,15132.615474679995,160.91958351000358,50736.047366880004 2025-11-12,21:13:32.000,316,11082348,-795,0,1762982011,15132.453803239994,160.94073090000165,50735.96352144 2025-11-12,21:13:33.000,316,11082413,-795,0,1762982012,15132.386440139999,160.9830256799978,50735.92858584 2025-11-12,21:13:34.000,316,11082414,-795,0,1762982013,15132.211296079993,161.0323695900006,50735.900637360006 2025-11-12,21:13:35.000,316,11082377,-795,0,1762982014,15132.009206779992,161.0323695900006,50735.85172752001 2025-11-12,21:13:36.000,316,11082430,-795,0,1762982015,15131.793644860001,161.05351697999868,50735.85871464 2025-11-12,21:13:37.000,316,11082366,-795,0,1762982016,15131.60502817999,161.07466437000403,50735.87268888001 2025-11-12,21:13:38.000,316,11082343,-795,0,1762982017,15131.46356566999,161.08876263000275,50735.78884344 2025-11-12,21:13:39.000,316,11082407,-795,0,1762982018,15131.49051091,161.1310574099989,50735.78884344 2025-11-12,21:13:40.000,316,11082407,-795,0,1762982019,15131.57134663,161.22269609999785,50735.732946480006 2025-11-12,21:13:41.000,316,11082390,-795,0,1762982020,15131.699336519996,161.405973480003,50735.663075280005 2025-11-12,21:13:42.000,316,11082414,-795,0,1762982021,15131.887953199992,161.69498780999857,50735.63512680001 2025-11-12,21:13:43.000,316,11082362,-795,0,1762982022,15131.968788919992,162.00514952999947,50735.62115256 2025-11-12,21:13:44.000,316,11082397,-795,0,1762982023,15131.988997849992,162.27301647000422,50735.53730712001 2025-11-12,21:13:45.000,316,11082379,-795,0,1762982024,15131.881216889997,162.52678515000298,50735.544294240004 2025-11-12,21:13:46.000,316,11082386,-795,0,1762982025,15131.685863899991,162.6889151400028,50735.57922984 2025-11-12,21:13:47.000,316,11082410,-795,0,1762982026,15131.396202569995,162.82989774000453,50735.677049519996 2025-11-12,21:13:48.000,316,11082360,-795,0,1762982027,15131.045914449998,162.92153643000347,50735.732946480006 2025-11-12,21:13:49.000,316,11082415,-795,0,1762982028,15130.648472159992,163.0484207699992,50735.6700624 2025-11-12,21:13:50.000,316,11082383,-795,0,1762982029,15130.298184039995,163.23874728000374,50735.74692072 2025-11-12,21:13:51.000,316,11082411,-795,0,1762982030,15130.008522709999,163.45727030999842,50735.81679192 2025-11-12,21:13:52.000,316,11082370,-795,0,1762982031,15129.732333999993,163.71103899000445,50735.83775328 2025-11-12,21:13:53.000,316,11082349,-795,0,1762982032,15129.543717319997,163.88021811000363,50735.88666312 2025-11-12,21:13:54.000,316,11082407,-795,0,1762982033,15129.294473850001,164.1480850500011,50736.068328240006 2025-11-12,21:13:55.000,316,11082418,-795,0,1762982034,15129.018285139995,164.3595589500037,50736.01941840001 2025-11-12,21:13:56.000,316,11082385,-795,0,1762982035,15128.634315469993,164.51463981000416,50735.998457040005 2025-11-12,21:13:57.000,316,11082344,-795,0,1762982036,15128.263818419997,164.69086806000269,50736.1242252 2025-11-12,21:13:58.000,316,11082386,-795,0,1762982037,15127.900057679995,164.84594892000314,50736.215057760004 2025-11-12,21:13:59.000,316,11082419,-795,0,1762982038,15127.495879079994,164.90939109000465,50736.22903200001 2025-11-12,21:14:00.000,316,11082342,-795,0,1762982039,15127.118645720002,164.95873500000016,50736.180122159996 2025-11-12,21:14:01.000,316,11082364,-795,0,1762982040,15126.76835759999,164.93053848000272,50736.2639676 2025-11-12,21:14:02.000,316,11082375,-795,0,1762982041,15126.330497449999,164.88119456999993,50736.236019120006 2025-11-12,21:14:03.000,316,11082374,-795,0,1762982042,15125.885900989997,164.72611370999948,50736.20807064001 2025-11-12,21:14:04.000,316,11082441,-795,0,1762982043,15125.44804083999,164.53578720000223,50736.25698048001 2025-11-12,21:14:05.000,316,11082385,-795,0,1762982044,15124.983235449989,164.35250982000434,50736.236019120006 2025-11-12,21:14:06.000,316,11082339,-795,0,1762982045,15124.579056850002,164.14103592000174,50736.2639676 2025-11-12,21:14:07.000,316,11082371,-795,0,1762982046,15124.23550504,163.91546376000042,50736.35480016001 2025-11-12,21:14:08.000,316,11082387,-795,0,1762982047,15123.952580019999,163.78857942000468,50736.42467136001 2025-11-12,21:14:09.000,316,11082381,-795,0,1762982048,15123.662918689988,163.71103899000445,50736.382748640004 2025-11-12,21:14:10.000,316,11082353,-795,0,1762982049,15123.366521049997,163.70398985999782,50736.44563272001 2025-11-12,21:14:11.000,316,11082364,-795,0,1762982050,15123.171168059991,163.6898915999991,50736.48056832 2025-11-12,21:14:12.000,316,11082389,-795,0,1762982051,15122.962342449995,163.80972681000276,50736.578388 2025-11-12,21:14:13.000,316,11082366,-795,0,1762982052,15122.800671009994,163.88726724000298,50736.578388 2025-11-12,21:14:14.000,316,11082384,-795,0,1762982053,15122.517745989993,164.04234810000344,50736.64127208001 2025-11-12,21:14:15.000,316,11082371,-795,0,1762982054,15122.255029899992,164.20447809000325,50736.6482592 2025-11-12,21:14:16.000,316,11082361,-795,0,1762982055,15121.87779654,164.28201852000348,50736.60633648 2025-11-12,21:14:17.000,316,11082377,-795,0,1762982056,15121.466881629989,164.30316591000155,50736.62729784 2025-11-12,21:14:18.000,316,11082382,-795,0,1762982057,15120.934713139992,164.36660808000306,50736.550439520004 2025-11-12,21:14:19.000,316,11082383,-795,0,1762982058,15120.402544649995,164.45119764000265,50736.64127208001 2025-11-12,21:14:20.000,316,11082387,-795,0,1762982059,15119.823221990002,164.54988546000095,50736.6482592 2025-11-12,21:14:21.000,316,11082392,-795,0,1762982060,15119.33147135999,164.74726110000483,50736.8229372 2025-11-12,21:14:22.000,316,11082392,-795,0,1762982061,15118.880138589993,164.93758761000208,50736.92774400001 2025-11-12,21:14:23.000,316,11082369,-795,0,1762982062,15118.496168919992,165.0503736899991,50736.8928084 2025-11-12,21:14:24.000,316,11082369,-795,0,1762982063,15118.186298659995,165.02922630000103,50736.94870536001 2025-11-12,21:14:25.000,316,11082403,-795,0,1762982064,15117.93705519,164.8882436999993,50737.06748640001 2025-11-12,21:14:26.000,316,11082388,-795,0,1762982065,15117.633921239998,164.5780819799984,50737.08844776 2025-11-12,21:14:27.000,316,11082380,-795,0,1762982066,15117.297105739992,164.21857635000197,50737.03953792 2025-11-12,21:14:28.000,316,11082335,-795,0,1762982067,15116.85250927999,163.8026776800034,50737.123383360005 2025-11-12,21:14:29.000,316,11082336,-795,0,1762982068,15116.273186619997,163.41497553000227,50737.0325508 2025-11-12,21:14:30.000,316,11082386,-795,0,1762982069,15115.606291929995,163.11891207000008,50737.11639624001 2025-11-12,21:14:31.000,316,11082363,-795,0,1762982070,15114.932660929997,162.8510451300026,50737.242164400006 2025-11-12,21:14:32.000,316,11082359,-795,0,1762982071,15114.306184099994,162.74530817999766,50737.36793256 2025-11-12,21:14:33.000,316,11082423,-795,0,1762982072,15113.659498339992,162.6677677500047,50737.43081664001 2025-11-12,21:14:34.000,316,11082344,-795,0,1762982073,15113.11385722999,162.63957123,50737.57055904001 2025-11-12,21:14:35.000,316,11082374,-795,0,1762982074,15112.655788149998,162.63957123,50737.69632720001 2025-11-12,21:14:36.000,316,11082406,-795,0,1762982075,15112.2852911,162.5761290599985,50737.92690216 2025-11-12,21:14:37.000,316,11082375,-795,0,1762982076,15111.99562976999,162.58317818999785,50737.90594080001 2025-11-12,21:14:38.000,316,11082344,-795,0,1762982077,15111.84069464,162.63252210000064,50737.94786352 2025-11-12,21:14:39.000,316,11082379,-795,0,1762982078,15111.719441059999,162.83694687000389,50737.93388928001 2025-11-12,21:14:40.000,316,11082449,-795,0,1762982079,15111.645341649993,162.9497329500009,50737.9408764 2025-11-12,21:14:41.000,316,11082416,-795,0,1762982080,15111.577978549998,163.0343225100005,50737.8710052 2025-11-12,21:14:42.000,316,11082418,-795,0,1762982081,15111.463461279993,163.097764680002,50737.85004384 2025-11-12,21:14:43.000,316,11082390,-795,0,1762982082,15111.321998769992,163.0484207699992,50737.7312628 2025-11-12,21:14:44.000,316,11082394,-795,0,1762982083,15111.086227920001,163.02727338000113,50737.745237040006 2025-11-12,21:14:45.000,316,11082419,-795,0,1762982084,15110.810039209995,163.02022425000177,50737.66837872001 2025-11-12,21:14:46.000,316,11082405,-795,0,1762982085,15110.506905259994,162.9849785999977,50737.675365840005 2025-11-12,21:14:47.000,316,11082408,-795,0,1762982086,15110.217243929997,162.95678208000027,50737.6613916 2025-11-12,21:14:48.000,316,11082427,-795,0,1762982087,15110.015154629997,162.94268382000155,50737.59850752001 2025-11-12,21:14:49.000,316,11082404,-795,0,1762982088,15109.907373670001,162.96383120999963,50737.54959768001 2025-11-12,21:14:50.000,316,11082430,-795,0,1762982089,15109.887164740001,163.0343225100005,50737.458765120005 2025-11-12,21:14:51.000,316,11082378,-795,0,1762982090,15109.893901049996,163.1823542400016,50737.33299696001 2025-11-12,21:14:52.000,316,11082386,-795,0,1762982091,15109.968000460001,163.4431720499997,50737.17928032 2025-11-12,21:14:53.000,316,11082425,-795,0,1762982092,15110.075781419997,163.7392355100019,50737.018576559996 2025-11-12,21:14:54.000,316,11082394,-795,0,1762982093,15110.095990349997,164.16923243999918,50736.87184704 2025-11-12,21:14:55.000,316,11082395,-795,0,1762982094,15110.082517729992,164.58513110999775,50736.76704024 2025-11-12,21:14:56.000,316,11082361,-795,0,1762982095,15110.069045110002,164.84594892000314,50736.61332360001 2025-11-12,21:14:57.000,316,11082439,-795,0,1762982096,15110.021890939992,165.07857021000382,50736.571400880006 2025-11-12,21:14:58.000,316,11082433,-795,0,1762982097,15109.988209390001,165.18430716000148,50736.5085168 2025-11-12,21:14:59.000,316,11082436,-795,0,1762982098,15109.920846289991,165.21250367999892,50736.43165848 2025-11-12,21:15:00.000,316,11082429,-795,0,1762982099,15109.927582600001,165.17020890000276,50736.32685168001 2025-11-12,21:15:01.000,316,11082393,-795,0,1762982100,15109.914109979996,165.05742281999846,50736.22204488 2025-11-12,21:15:02.000,316,11082390,-795,0,1762982101,15109.887164740001,164.99398065000423,50736.180122159996 2025-11-12,21:15:03.000,316,11082408,-795,0,1762982102,15109.77938377999,164.8882436999993,50736.17313504 2025-11-12,21:15:04.000,316,11082371,-795,0,1762982103,15109.651393889995,164.81775239999843,50736.07531536 2025-11-12,21:15:05.000,316,11082413,-795,0,1762982104,15109.51666768999,164.83185066000442,50736.068328240006 2025-11-12,21:15:06.000,316,11082347,-795,0,1762982105,15109.314578389989,164.87414544000058,50736.04037976001 2025-11-12,21:15:07.000,316,11082414,-795,0,1762982106,15109.119225399998,165.0997176000019,50736.01941840001 2025-11-12,21:15:08.000,316,11082400,-795,0,1762982107,15108.903663479992,165.32528976000322,50735.99146992001 2025-11-12,21:15:09.000,316,11082414,-795,0,1762982108,15108.661156319991,165.55086192000454,50736.012431279996 2025-11-12,21:15:10.000,316,11082398,-795,0,1762982109,15108.371494989995,165.74118843000178,50736.068328240006 2025-11-12,21:15:11.000,316,11082411,-795,0,1762982110,15108.034679489989,165.8046306000033,50736.117238080005 2025-11-12,21:15:12.000,316,11082258,-795,0,1762982111,15107.758490779997,165.8046306000033,50736.117238080005 2025-11-12,21:15:13.000,316,11082420,-795,0,1762982112,15107.448620520001,165.691844519999,50736.15217368 2025-11-12,21:15:14.000,316,11082397,-795,0,1762982113,15107.15895918999,165.5438127899979,50736.15916080001 2025-11-12,21:15:15.000,316,11082391,-795,0,1762982114,15106.93666095999,165.33233889000257,50736.180122159996 2025-11-12,21:15:16.000,316,11082349,-795,0,1762982115,15106.889506789994,165.1138158600006,50736.09627672 2025-11-12,21:15:17.000,316,11082419,-795,0,1762982116,15106.909715719994,164.8529980500025,50736.04037976001 2025-11-12,21:15:18.000,316,11082441,-795,0,1762982117,15107.071387159995,164.69086806000269,50735.900637360006 2025-11-12,21:15:19.000,316,11082401,-795,0,1762982118,15107.34083955999,164.53578720000223,50735.71897224 2025-11-12,21:15:20.000,316,11082364,-795,0,1762982119,15107.691127680002,164.43709938000393,50735.45346168 2025-11-12,21:15:21.000,316,11082412,-795,0,1762982120,15108.014470559989,164.3102150400009,50735.27179656001 2025-11-12,21:15:22.000,316,11082376,-795,0,1762982121,15108.33781343999,164.15513418000046,50735.173976879996 2025-11-12,21:15:23.000,316,11082411,-795,0,1762982122,15108.60726584,163.99300419000065,50735.09013144 2025-11-12,21:15:24.000,316,11082388,-795,0,1762982123,15108.809355140002,163.79562855000404,50734.93641480001 2025-11-12,21:15:25.000,316,11082375,-795,0,1762982124,15109.038389679998,163.59825291000016,50734.705839840004 2025-11-12,21:15:26.000,316,11082422,-795,0,1762982125,15109.301105769999,163.42202466000163,50734.6219944 2025-11-12,21:15:27.000,316,11082402,-795,0,1762982126,15109.47624982999,163.31628771000396,50734.46129064001 2025-11-12,21:15:28.000,316,11082402,-795,0,1762982127,15109.631184959995,163.2598946700018,50734.34250960001 2025-11-12,21:15:29.000,316,11082387,-795,0,1762982128,15109.80632902,163.2457964100031,50734.202767200004 2025-11-12,21:15:30.000,316,11082396,-795,0,1762982129,15109.981473079992,163.22464901999774,50734.09097328 2025-11-12,21:15:31.000,316,11082381,-795,0,1762982130,15110.149880830002,163.18940337000095,50734.000140719996 2025-11-12,21:15:32.000,316,11082404,-715,0,1762982131,15110.405860609993,163.22464901999774,50733.79751424 2025-11-12,21:15:33.000,316,11082401,-795,0,1762982132,15110.74267611,163.2810420599999,50733.68572032 2025-11-12,21:15:34.000,316,11082392,-795,0,1762982133,15111.241163049992,163.21759988999838,50733.5389908 2025-11-12,21:15:35.000,316,11082384,-795,0,1762982134,15111.79354046999,163.21759988999838,50733.28745448001 2025-11-12,21:15:36.000,316,11082386,-795,0,1762982135,15112.393072059996,163.16825598000287,50733.06386664 2025-11-12,21:15:37.000,316,11082404,-795,0,1762982136,15113.07343936999,162.9990768600037,50732.931111360005 2025-11-12,21:15:38.000,316,11082374,-795,0,1762982137,15113.646025720001,162.8228486099979,50732.84726592 2025-11-12,21:15:39.000,316,11082378,-795,0,1762982138,15114.205139449994,162.73120991999895,50732.72848488 2025-11-12,21:15:40.000,316,11082408,-795,0,1762982139,15114.757516869991,162.68186601000343,50732.68656216001 2025-11-12,21:15:41.000,316,11082394,-795,0,1762982140,15115.289685359989,162.63252210000064,50732.67258792 2025-11-12,21:15:42.000,316,11082410,-795,0,1762982141,15115.7208092,162.62547297000128,50732.497909920006 2025-11-12,21:15:43.000,316,11082381,-795,0,1762982142,15116.205823520002,162.55498167000042,50732.36515464 2025-11-12,21:15:44.000,316,11082415,-795,0,1762982143,15116.643683669994,162.46334298000147,50732.330219040006 2025-11-12,21:15:45.000,316,11082410,-795,0,1762982144,15117.03438964999,162.31531125000038,50732.19746376 2025-11-12,21:15:46.000,316,11082374,-795,0,1762982145,15117.344259910002,162.181377779998,50732.260347840005 2025-11-12,21:15:47.000,316,11082403,-795,0,1762982146,15117.505931350002,162.00514952999947,50732.211438000006 2025-11-12,21:15:48.000,316,11082393,-795,0,1762982147,15117.613712309998,161.82892128000094,50732.13457968001 2025-11-12,21:15:49.000,316,11082419,-795,0,1762982148,15117.640657549993,161.65974216000177,50732.12060544 2025-11-12,21:15:50.000,316,11082417,-795,0,1762982149,15117.708020649989,161.42007174000173,50732.14855392 2025-11-12,21:15:51.000,316,11082419,-795,0,1762982150,15117.883164709994,161.1451556700049,50732.211438000006 2025-11-12,21:15:52.000,316,11082401,-795,0,1762982151,15118.13914449,160.91253438000422,50732.13457968001 2025-11-12,21:15:53.000,316,11082397,-795,0,1762982152,15118.536586779992,160.76450265000312,50732.1066312 2025-11-12,21:15:54.000,316,11082411,-795,0,1762982153,15118.960974309994,160.69401135000226,50732.12060544 2025-11-12,21:15:55.000,316,11082407,-795,0,1762982154,15119.54029697,160.65171656999883,50732.05073424 2025-11-12,21:15:56.000,316,11082380,-795,0,1762982155,15120.099410699993,160.56007787999988,50731.973875920005 2025-11-12,21:15:57.000,316,11082398,-795,0,1762982156,15120.712414909991,160.43319354000414,50731.79919792001 2025-11-12,21:15:58.000,316,11082433,-795,0,1762982157,15121.359100669993,160.17237572999875,50731.659455520006 2025-11-12,21:15:59.000,316,11082397,-795,0,1762982158,15121.951895949991,159.84811574999912,50731.57561008 2025-11-12,21:16:00.000,316,11082444,-795,0,1762982159,15122.484064439988,159.4886101200027,50731.51272600001 2025-11-12,21:16:01.000,316,11082396,-795,0,1762982160,15122.94886982999,159.18549753000116,50731.491764640006 2025-11-12,21:16:02.000,316,11082400,-795,0,1762982161,15123.258740090001,158.92467972000304,50731.43586768 2025-11-12,21:16:03.000,316,11082397,-795,0,1762982162,15123.514719869992,158.67796017000364,50731.53368736001 2025-11-12,21:16:04.000,316,11082340,-795,0,1762982163,15123.750490719998,158.48763365999912,50731.45682904 2025-11-12,21:16:05.000,316,11082412,-795,0,1762982164,15124.01320681,158.39599497000017,50731.470803280004 2025-11-12,21:16:06.000,316,11082427,-795,0,1762982165,15124.31634076,158.33960192999803,50731.46381616001 2025-11-12,21:16:07.000,316,11082447,-795,0,1762982166,15124.740728290002,158.35370019000402,50731.50573888 2025-11-12,21:16:08.000,316,11082372,-795,0,1762982167,15125.25268785,158.44533888000296,50731.4777904 2025-11-12,21:16:09.000,316,11082400,-795,0,1762982168,15125.832010509992,158.45943714000168,50731.33106088 2025-11-12,21:16:10.000,316,11082438,-795,0,1762982169,15126.57300461,158.40304409999953,50731.303112400004 2025-11-12,21:16:11.000,316,11082394,-795,0,1762982170,15127.475670149994,158.1633736799995,50731.19830560001 2025-11-12,21:16:12.000,316,11082419,-795,0,1762982171,15128.412017239993,157.90960500000074,50731.11446016 2025-11-12,21:16:13.000,316,11082401,-795,0,1762982172,15129.348364329991,157.56419763000304,50731.0934988 2025-11-12,21:16:14.000,316,11082432,-795,0,1762982173,15130.24429355999,157.29633068999829,50730.89087232001 2025-11-12,21:16:15.000,316,11082435,-795,0,1762982174,15130.931397179993,157.19059374000062,50730.8838852 2025-11-12,21:16:16.000,316,11082368,-795,0,1762982175,15131.416411499995,157.12010243999976,50730.87689808 2025-11-12,21:16:17.000,316,11082427,-795,0,1762982176,15131.638709729996,156.99321810000401,50730.89785944 2025-11-12,21:16:18.000,316,11082378,-795,0,1762982177,15131.759963309996,156.78879333000077,50730.80702688 2025-11-12,21:16:19.000,316,11082405,-795,0,1762982178,15131.746490689991,156.42928770000435,50730.92580792 2025-11-12,21:16:20.000,316,11082408,-795,0,1762982179,15131.773435930001,155.94289772999764,50731.016640480004 2025-11-12,21:16:21.000,316,11082378,-795,0,1762982180,15131.733018070001,155.3578199399999,50731.21926696 2025-11-12,21:16:22.000,316,11082435,-795,0,1762982181,15131.679127589996,154.75864389000344,50731.33106088 2025-11-12,21:16:23.000,316,11082408,-795,0,1762982182,15131.557874009995,154.20176262000314,50731.540674480006 2025-11-12,21:16:24.000,316,11082410,-795,0,1762982183,15131.45009305,153.72947091000242,50731.58259720001 2025-11-12,21:16:25.000,316,11082409,-795,0,1762982184,15131.295157919994,153.3417687600013,50731.78522368 2025-11-12,21:16:26.000,316,11082393,-795,0,1762982185,15131.032441829993,153.03865616999974,50731.95291456 2025-11-12,21:16:27.000,316,11082427,-795,0,1762982186,15130.789934669992,152.7637401000029,50732.16951528 2025-11-12,21:16:28.000,316,11082403,-795,0,1762982187,15130.594581680001,152.46767664000072,50732.29528344 2025-11-12,21:16:29.000,316,11082358,-795,0,1762982188,15130.439646549996,152.22800622000068,50732.51887128001 2025-11-12,21:16:30.000,316,11082424,-795,0,1762982189,15130.31165666,152.00243405999936,50732.595729600005 2025-11-12,21:16:31.000,316,11082347,-795,0,1762982190,15130.17019415,151.85440232999827,50732.7704076 2025-11-12,21:16:32.000,316,11082429,-795,0,1762982191,15130.156721529995,151.65702669000166,50732.77739472 2025-11-12,21:16:33.000,316,11082394,-795,0,1762982192,15130.31165666,151.55833887000335,50732.87521440001 2025-11-12,21:16:34.000,316,11082389,-795,0,1762982193,15130.722571569997,151.42440540000098,50732.8402788 2025-11-12,21:16:35.000,316,11082414,-795,0,1762982194,15131.32210315999,151.3750614899982,50732.812330320005 2025-11-12,21:16:36.000,316,11082423,-795,0,1762982195,15132.056360950002,151.24817715000245,50732.73547200001 2025-11-12,21:16:37.000,316,11082375,-795,0,1762982196,15133.046598519992,151.14948933000414,50732.60271672 2025-11-12,21:16:38.000,316,11082438,-795,0,1762982197,15134.05030871,150.9450645600009,50732.44900008001 2025-11-12,21:16:39.000,316,11082390,-795,0,1762982198,15134.97991948999,150.68424675000279,50732.27432208 2025-11-12,21:16:40.000,316,11082401,-795,0,1762982199,15135.768067759993,150.3388393799978,50732.3162448 2025-11-12,21:16:41.000,316,11082415,-795,0,1762982200,15136.20592791,150.04982505000226,50732.18348952001 2025-11-12,21:16:42.000,316,11082429,-795,0,1762982201,15136.36086303999,149.77490897999814,50732.1765024 2025-11-12,21:16:43.000,316,11082396,-795,0,1762982202,15136.253082079995,149.52818942999875,50732.18348952001 2025-11-12,21:16:44.000,316,11082400,-795,0,1762982203,15136.050992779994,149.28146987999935,50732.21842512 2025-11-12,21:16:45.000,316,11082435,-795,0,1762982204,15135.855639789988,149.13343814999826,50732.3162448 2025-11-12,21:16:46.000,316,11082398,-795,0,1762982205,15135.808485619993,148.95016077000037,50732.43502584 2025-11-12,21:16:47.000,316,11082436,-795,0,1762982206,15136.064465399999,148.86557121000078,50732.41406448 2025-11-12,21:16:48.000,316,11082413,-795,0,1762982207,15136.562952339991,148.80917816999863,50732.44201296 2025-11-12,21:16:49.000,316,11082397,-755,0,1762982208,15137.25679226999,148.80917816999863,50732.42105160001 2025-11-12,21:16:50.000,316,11082372,-795,0,1762982209,15137.970841130002,148.77393252000184,50732.39310312 2025-11-12,21:16:51.000,316,11082383,-795,0,1762982210,15138.55690009999,148.7809816500012,50732.30227056001 2025-11-12,21:16:52.000,316,11082384,-795,0,1762982211,15139.001496559991,148.60475340000266,50732.40009024001 2025-11-12,21:16:53.000,316,11082367,-795,0,1762982212,15139.190113240002,148.3368864599979,50732.46297432 2025-11-12,21:16:54.000,316,11082372,-795,0,1762982213,15139.062123349991,147.97033170000213,50732.386116 2025-11-12,21:16:55.000,316,11082414,-795,0,1762982214,15138.853297739995,147.582629550001,50732.50489704 2025-11-12,21:16:56.000,316,11082429,-795,0,1762982215,15138.47606437999,147.16673088000243,50732.67957504 2025-11-12,21:16:57.000,316,11082421,-795,0,1762982216,15138.119039949997,146.80017611999938,50732.78438184001 2025-11-12,21:16:58.000,316,11082385,-795,0,1762982217,15137.76875183,146.55345656999998,50733.11277648 2025-11-12,21:16:59.000,316,11082414,-795,0,1762982218,15137.48582681,146.41952310000488,50733.21059616001 2025-11-12,21:17:00.000,316,11082403,-795,0,1762982219,15137.303946439999,146.45476875000168,50733.50405520001 2025-11-12,21:17:01.000,316,11082420,-795,0,1762982220,15137.149011309994,146.5675548299987,50733.68572032 2025-11-12,21:17:02.000,316,11082413,-795,0,1762982221,15136.994076179988,146.7437830800045,50733.94424376 2025-11-12,21:17:03.000,316,11082435,-795,0,1762982222,15136.825668429992,146.95525697999983,50733.97219224 2025-11-12,21:17:04.000,316,11082401,-795,0,1762982223,15136.785250569992,147.13148522999836,50734.09097328 2025-11-12,21:17:05.000,316,11082384,-795,0,1762982224,15136.791986880002,147.28656608999881,50734.202767200004 2025-11-12,21:17:06.000,316,11082418,-795,0,1762982225,15136.913240460002,147.44164694999927,50734.223728560006 2025-11-12,21:17:07.000,316,11082430,-795,0,1762982226,15137.007548799993,147.57558042000164,50734.26565128001 2025-11-12,21:17:08.000,316,11082396,-795,0,1762982227,15137.142274999998,147.67426823999995,50734.29359976001 2025-11-12,21:17:09.000,316,11082433,-795,0,1762982228,15137.209638099994,147.80115258000296,50734.19578008001 2025-11-12,21:17:10.000,316,11082407,-795,0,1762982229,15137.250055959994,147.96328257000278,50734.23071568 2025-11-12,21:17:11.000,316,11082372,-795,0,1762982230,15137.303946439999,148.15360908000002,50734.24468992001 2025-11-12,21:17:12.000,316,11082430,-795,0,1762982231,15137.330891679994,148.32983732999855,50734.29359976001 2025-11-12,21:17:13.000,316,11082404,-795,0,1762982232,15137.40499109,148.4708199300003,50734.40539368 2025-11-12,21:17:14.000,316,11082434,-795,0,1762982233,15137.48582681,148.6611464400048,50734.4473164 2025-11-12,21:17:15.000,316,11082387,-795,0,1762982234,15137.62728932,148.85852208000142,50734.42635504 2025-11-12,21:17:16.000,316,11082393,-795,0,1762982235,15137.68117979999,149.00655381000252,50734.40539368 2025-11-12,21:17:17.000,316,11082410,-795,0,1762982236,15137.66770718,149.18278206000105,50734.31456112001 2025-11-12,21:17:18.000,316,11082402,-795,0,1762982237,15137.60708039,149.35196118000022,50734.31456112001 2025-11-12,21:17:19.000,316,11082414,-795,0,1762982238,15137.452145259995,149.49294378000195,50734.34949672 2025-11-12,21:17:20.000,316,11082429,-795,0,1762982239,15137.290473819994,149.6198281199977,50734.28661264 2025-11-12,21:17:21.000,316,11082400,-795,0,1762982240,15137.074911899988,149.7467124600007,50734.26565128001 2025-11-12,21:17:22.000,316,11082424,-795,0,1762982241,15136.893031530002,149.78195811000478,50734.29359976001 2025-11-12,21:17:23.000,316,11082439,-795,0,1762982242,15136.886295219992,149.8313020200003,50734.307574 2025-11-12,21:17:24.000,316,11082395,-795,0,1762982243,15137.000812489998,149.83835114999965,50734.335522479996 2025-11-12,21:17:25.000,316,11082404,-795,0,1762982244,15137.162483929998,149.90179332000116,50734.35648384 2025-11-12,21:17:26.000,316,11082402,-795,0,1762982245,15137.36457323,150.04982505000226,50734.31456112001 2025-11-12,21:17:27.000,316,11082381,-795,0,1762982246,15137.64076193999,150.26834808000422,50734.34250960001 2025-11-12,21:17:28.000,316,11082390,-795,0,1762982247,15137.896741719996,150.5362150200017,50734.25167704 2025-11-12,21:17:29.000,316,11082403,-795,0,1762982248,15138.051676850002,150.77588544000173,50734.12590888001 2025-11-12,21:17:30.000,316,11082437,-795,0,1762982249,15138.105567329992,151.05080150999856,50734.19578008001 2025-11-12,21:17:31.000,316,11082397,-795,0,1762982250,15138.098831019997,151.1565384600035,50734.27962552 2025-11-12,21:17:32.000,316,11082432,-795,0,1762982251,15138.011258990002,151.17063672000222,50734.34949672 2025-11-12,21:17:33.000,316,11082419,-795,0,1762982252,15137.923686959992,151.16358759000286,50734.41936792 2025-11-12,21:17:34.000,316,11082405,-795,0,1762982253,15137.795697069996,151.19883323999966,50734.43334216001 2025-11-12,21:17:35.000,316,11082400,-795,0,1762982254,15137.755279209996,151.3398158400014,50734.440329280005 2025-11-12,21:17:36.000,316,11082379,-795,0,1762982255,15137.782224449991,151.57948626000143,50734.440329280005 2025-11-12,21:17:37.000,316,11082389,-795,0,1762982256,15137.869796480001,151.80505842000275,50734.51020048001 2025-11-12,21:17:38.000,316,11082413,-795,0,1762982257,15138.024731609992,152.1081710100043,50734.5171876 2025-11-12,21:17:39.000,316,11082388,-795,0,1762982258,15138.159457809998,152.3055466500009,50734.55212320001 2025-11-12,21:17:40.000,316,11082410,-795,0,1762982259,15138.267238769993,152.4888240299988,50734.54513608 2025-11-12,21:17:41.000,316,11082414,-795,0,1762982260,15138.321129249998,152.6650522800046,50734.57308456 2025-11-12,21:17:42.000,316,11082379,-795,0,1762982261,15138.294184009988,152.911771830004,50734.57308456 2025-11-12,21:17:43.000,316,11082378,-795,0,1762982262,15138.226820909993,153.23603181000362,50734.55212320001 2025-11-12,21:17:44.000,316,11082371,-795,0,1762982263,15138.112303640002,153.58848831000068,50734.54513608 2025-11-12,21:17:45.000,316,11082396,-795,0,1762982264,15138.004522679992,153.8775026400035,50734.56609744 2025-11-12,21:17:46.000,316,11082390,-795,0,1762982265,15137.930423270001,154.06782915000076,50734.559110320006 2025-11-12,21:17:47.000,316,11082429,-795,0,1762982266,15137.903478029992,154.20176262000314,50734.64295576 2025-11-12,21:17:48.000,316,11082407,-795,0,1762982267,15137.863060169992,154.27930305000336,50734.41936792 2025-11-12,21:17:49.000,316,11082422,-795,0,1762982268,15137.869796480001,154.41323651999846,50734.41936792 2025-11-12,21:17:50.000,316,11082406,-795,0,1762982269,15137.896741719996,154.72339823999937,50734.55212320001 2025-11-12,21:17:51.000,316,11082422,-795,0,1762982270,15137.930423270001,155.15339517000393,50734.40539368 2025-11-12,21:17:52.000,316,11082403,-795,0,1762982271,15138.011258990002,155.632736010004,50734.47526488 2025-11-12,21:17:53.000,316,11082411,-795,0,1762982272,15138.017995299997,156.09092945999873,50734.48225200001 2025-11-12,21:17:54.000,316,11082390,-795,0,1762982273,15137.937159579997,156.61256508000224,50734.440329280005 2025-11-12,21:17:55.000,316,11082388,-795,0,1762982274,15137.714861349996,157.08485679000296,50734.489239120005 2025-11-12,21:17:56.000,316,11082418,-795,0,1762982275,15137.40499109,157.51485372000025,50734.57308456 2025-11-12,21:17:57.000,316,11082393,-795,0,1762982276,15136.933449390002,157.8179663100018,50734.5870588 2025-11-12,21:17:58.000,316,11082395,-795,0,1762982277,15136.475380309996,158.00124368999968,50734.61500728 2025-11-12,21:17:59.000,316,11082438,-795,0,1762982278,15136.044256469999,158.0435384700031,50734.74077544 2025-11-12,21:18:00.000,316,11082402,-795,0,1762982279,15135.646814179992,158.05763673000183,50734.88051784 2025-11-12,21:18:01.000,316,11082415,-795,0,1762982280,15135.256108199996,158.099931509998,50734.943401920005 2025-11-12,21:18:02.000,316,11082388,-675,0,1762982281,15134.93950162999,158.24796323999908,50734.99929888 2025-11-12,21:18:03.000,316,11082381,-795,0,1762982282,15134.696994469989,158.43124062000425,50735.062182960006 2025-11-12,21:18:04.000,316,11082397,-795,0,1762982283,15134.501641479997,158.7202549499998,50735.12506704 2025-11-12,21:18:05.000,316,11082395,-795,0,1762982284,15134.238925389996,159.02336754000135,50735.1460284 2025-11-12,21:18:06.000,316,11082370,-795,0,1762982285,15134.00989085,159.24893970000267,50735.229873840006 2025-11-12,21:18:07.000,316,11082364,-795,0,1762982286,15133.72696583,159.45336446999863,50735.31371928 2025-11-12,21:18:08.000,316,11082416,-795,0,1762982287,15133.444040809998,159.66483837000123,50735.34865488001 2025-11-12,21:18:09.000,316,11082386,-795,0,1762982288,15133.127434239992,159.82696836000105,50735.46743592001 2025-11-12,21:18:10.000,316,11082375,-795,0,1762982289,15132.84450921999,159.98909835000086,50735.51634576001 2025-11-12,21:18:11.000,316,11082366,-795,0,1762982290,15132.575056819995,160.1794248599981,50735.55826848001 2025-11-12,21:18:12.000,316,11082375,-795,0,1762982291,15132.359494899989,160.3274565899992,50735.76089496 2025-11-12,21:18:13.000,316,11082318,-795,0,1762982292,15132.150669289993,160.4120461499988,50735.70499800001 2025-11-12,21:18:14.000,316,11082357,-795,0,1762982293,15131.995734160002,160.4754883200003,50735.75390784001 2025-11-12,21:18:15.000,316,11082379,-795,0,1762982294,15131.928371059992,160.489586579999,50735.78884344 2025-11-12,21:18:16.000,316,11082403,-795,0,1762982295,15131.908162129992,160.65171656999883,50735.74692072 2025-11-12,21:18:17.000,316,11082343,-795,0,1762982296,15131.968788919992,160.89138698999886,50735.6700624 2025-11-12,21:18:18.000,316,11082357,-795,0,1762982297,15132.036152020002,161.3072856600047,50735.68403664001 2025-11-12,21:18:19.000,316,11082376,-795,0,1762982298,15131.988997849992,161.74433172000136,50735.52333288 2025-11-12,21:18:20.000,316,11082398,-795,0,1762982299,15131.928371059992,162.22367256000143,50735.52333288 2025-11-12,21:18:21.000,316,11082388,-795,0,1762982300,15131.726281759991,162.65366948999872,50735.47442304 2025-11-12,21:18:22.000,316,11082370,-795,0,1762982301,15131.49051091,162.97088033999898,50735.41852608001 2025-11-12,21:18:23.000,316,11082355,-795,0,1762982302,15131.30189422999,163.1964525000003,50735.38359048 2025-11-12,21:18:24.000,316,11082374,-795,0,1762982303,15131.106541239998,163.3797298799982,50735.278783680005 2025-11-12,21:18:25.000,316,11082398,-795,0,1762982304,15130.897715630002,163.48546683000313,50735.18096400001 2025-11-12,21:18:26.000,316,11082407,-795,0,1762982305,15130.709098949992,163.63349856000423,50735.30673216 2025-11-12,21:18:27.000,316,11082348,-795,0,1762982306,15130.520482269996,163.78153028999805,50735.30673216 2025-11-12,21:18:28.000,316,11082387,-795,0,1762982307,15130.358810829995,163.95775854000385,50735.327693520005 2025-11-12,21:18:29.000,316,11082385,-795,0,1762982308,15130.075885809994,164.21857635000197,50735.27179656001 2025-11-12,21:18:30.000,316,11082401,-795,0,1762982309,15129.840114959989,164.40185372999986,50735.48141016 2025-11-12,21:18:31.000,316,11082382,-795,0,1762982310,15129.523508389997,164.5569345900003,50735.544294240004 2025-11-12,21:18:32.000,316,11082355,-795,0,1762982311,15129.281001229996,164.74726110000483,50735.64211392 2025-11-12,21:18:33.000,316,11082350,-795,0,1762982312,15128.9913399,164.83889979000378,50735.57224272 2025-11-12,21:18:34.000,316,11082410,-795,0,1762982313,15128.755569049994,164.8882436999993,50735.62115256 2025-11-12,21:18:35.000,316,11082389,-795,0,1762982314,15128.519798199988,164.916440220004,50735.55826848001 2025-11-12,21:18:36.000,316,11082390,-795,0,1762982315,15128.230136869992,164.86004718000186,50735.64910104 2025-11-12,21:18:37.000,316,11082365,-795,0,1762982316,15127.93373923,164.7049663200014,50735.62115256 2025-11-12,21:18:38.000,316,11082389,-795,0,1762982317,15127.549769559999,164.52873807000287,50735.68403664001 2025-11-12,21:18:39.000,316,11082398,-795,0,1762982318,15127.199481440002,164.43005025000457,50735.677049519996 2025-11-12,21:18:40.000,316,11082373,-795,0,1762982319,15126.916556420001,164.47234503000072,50735.72595936001 2025-11-12,21:18:41.000,316,11082357,-795,0,1762982320,15126.68752187999,164.57103284999903,50735.830766160005 2025-11-12,21:18:42.000,316,11082421,-795,0,1762982321,15126.539323059995,164.78250675000163,50735.83775328 2025-11-12,21:18:43.000,316,11082342,-795,0,1762982322,15126.498905199995,165.1138158600006,50735.86570176 2025-11-12,21:18:44.000,316,11082404,-795,0,1762982323,15126.4315421,165.52971452999918,50735.77486920001 2025-11-12,21:18:45.000,316,11082406,-795,0,1762982324,15126.350706379999,165.95971146000375,50735.74692072 2025-11-12,21:18:46.000,316,11082409,-795,0,1762982325,15126.054308739993,166.35446274000424,50735.76788208 2025-11-12,21:18:47.000,316,11082383,-795,0,1762982326,15125.629921209991,166.65052619999915,50735.76089496 2025-11-12,21:18:48.000,316,11082387,-795,0,1762982327,15125.131434269999,166.84790184000303,50735.87268888001 2025-11-12,21:18:49.000,316,11082409,-795,0,1762982328,15124.579056850002,166.93249140000262,50735.90762448 2025-11-12,21:18:50.000,316,11082351,-795,0,1762982329,15124.0738336,166.99593357000413,50735.95653432 2025-11-12,21:18:51.000,316,11082393,-795,0,1762982330,15123.662918689988,167.0805231300037,50735.949547200005 2025-11-12,21:18:52.000,316,11082387,-795,0,1762982331,15123.326103189997,167.2003583400001,50736.01941840001 2025-11-12,21:18:53.000,316,11082413,-795,0,1762982332,15123.00949661999,167.3624883299999,50736.08928960001 2025-11-12,21:18:54.000,316,11082377,-795,0,1762982333,15122.740044219994,167.58101136000187,50736.10326384 2025-11-12,21:18:55.000,316,11082396,-795,0,1762982334,15122.544691229989,167.82773091000126,50736.1940964 2025-11-12,21:18:56.000,316,11082400,-795,0,1762982335,15122.362810860002,168.1308435000028,50736.166147920005 2025-11-12,21:18:57.000,316,11082381,-795,0,1762982336,15122.248293589997,168.39166131000093,50736.14518656 2025-11-12,21:18:58.000,316,11082402,-795,0,1762982337,15122.086622149996,168.6595282499984,50736.06134112001 2025-11-12,21:18:59.000,316,11082392,-795,0,1762982338,15121.904741779996,168.8357565000042,50735.879676000004 2025-11-12,21:19:00.000,316,11082408,-795,0,1762982339,15121.601607829994,169.02608301000146,50735.90762448 2025-11-12,21:19:01.000,316,11082428,-795,0,1762982340,15121.116593509993,169.11067257000104,50735.85172752001 2025-11-12,21:19:02.000,316,11082386,-795,0,1762982341,15120.53053453999,169.09657431000232,50735.88666312 2025-11-12,21:19:03.000,316,11082425,-795,0,1762982342,15119.910794019997,168.9555917100006,50735.92858584 2025-11-12,21:19:04.000,316,11082370,-795,0,1762982343,15119.31126242999,168.75116694000462,50735.95653432 2025-11-12,21:19:05.000,316,11082413,-795,0,1762982344,15118.967710619989,168.57493868999882,50735.99146992001 2025-11-12,21:19:06.000,316,11082406,-795,0,1762982345,15118.866665969988,168.4973982599986,50736.10326384 2025-11-12,21:19:07.000,316,11082371,-795,0,1762982346,15119.021601099994,168.57493868999882,50736.068328240006 2025-11-12,21:19:08.000,316,11082411,-795,0,1762982347,15119.37862553,168.76526520000334,50736.012431279996 2025-11-12,21:19:09.000,316,11082342,-795,0,1762982348,15119.755858889992,169.0190338800021,50735.89365024001 2025-11-12,21:19:10.000,316,11082389,-795,0,1762982349,15120.065729149988,169.29394994999893,50735.7399336 2025-11-12,21:19:11.000,316,11082436,-795,0,1762982350,15120.240873209994,169.50542385000153,50735.62115256 2025-11-12,21:19:12.000,316,11082377,-795,0,1762982351,15120.213927969999,169.60411166999984,50735.495384400005 2025-11-12,21:19:13.000,316,11082466,-795,0,1762982352,15120.025311289988,169.59001341000112,50735.53032 2025-11-12,21:19:14.000,316,11082365,-795,0,1762982353,15119.728913649997,169.56886602000304,50735.48141016 2025-11-12,21:19:15.000,316,11082410,-795,0,1762982354,15119.405570769995,169.51952211000025,50735.53730712001 2025-11-12,21:19:16.000,316,11082400,-795,0,1762982355,15119.13611837,169.64640645000327,50735.55826848001 2025-11-12,21:19:17.000,316,11082372,-795,0,1762982356,15118.934029069998,169.87902774000395,50735.62115256 2025-11-12,21:19:18.000,316,11082393,-795,0,1762982357,15118.738676079993,170.17509119999886,50735.62813968 2025-11-12,21:19:19.000,316,11082372,-795,0,1762982358,15118.624158810002,170.30197554000188,50735.63512680001 2025-11-12,21:19:20.000,316,11082360,-795,0,1762982359,15118.475959989992,170.30902467000124,50735.64211392 2025-11-12,21:19:21.000,316,11082367,-795,0,1762982360,15118.23345282999,170.0693542500012,50735.6700624 2025-11-12,21:19:22.000,316,11082400,-795,0,1762982361,15117.93031887999,169.7380451400022,50735.65608816001 2025-11-12,21:19:23.000,316,11082382,-795,0,1762982362,15117.647393859988,169.45607993999874,50735.60717832001 2025-11-12,21:19:24.000,316,11082394,-795,0,1762982363,15117.357732529992,169.37149037999916,50735.59320408 2025-11-12,21:19:25.000,316,11082408,-795,0,1762982364,15117.182588470001,169.42083429000195,50735.59320408 2025-11-12,21:19:26.000,316,11082374,-795,0,1762982365,15117.148906919996,169.65345558000263,50735.48839728001 2025-11-12,21:19:27.000,316,11082403,-795,0,1762982366,15117.115225369991,169.95656817000418,50735.341667759996 2025-11-12,21:19:28.000,316,11082382,-795,0,1762982367,15117.148906919996,170.35836858000403,50735.26480944 2025-11-12,21:19:29.000,316,11082412,-795,0,1762982368,15117.243215260001,170.73197246999916,50735.12506704 2025-11-12,21:19:30.000,316,11082379,-795,0,1762982369,15117.283633120001,171.06328157999815,50734.99929888 2025-11-12,21:19:31.000,316,11082360,-795,0,1762982370,15117.324050980002,171.28885373999947,50734.88051784 2025-11-12,21:19:32.000,316,11082408,-795,0,1762982371,15117.324050980002,171.35229591000098,50734.88750496001 2025-11-12,21:19:33.000,316,11082406,-795,0,1762982372,15117.182588470001,171.35229591000098,50734.78968528 2025-11-12,21:19:34.000,316,11082432,-795,0,1762982373,15117.01418071999,171.31000113000482,50734.824620880005 2025-11-12,21:19:35.000,316,11082396,-795,0,1762982374,15116.785146179995,171.2465589600033,50734.73378832 2025-11-12,21:19:36.000,316,11082364,-795,0,1762982375,15116.529166399989,171.2677063500014,50734.73378832 2025-11-12,21:19:37.000,316,11082305,-795,0,1762982376,15116.313604479998,171.38754155999777,50734.73378832 2025-11-12,21:19:38.000,316,11082418,-795,0,1762982377,15116.077833629992,171.59901546000037,50734.726801200006 2025-11-12,21:19:39.000,316,11082371,-795,0,1762982378,15115.916162189991,171.80344023000362,50734.76872392001 2025-11-12,21:19:40.000,316,11082396,-795,0,1762982379,15115.929634809996,171.94442282999808,50734.7617368 2025-11-12,21:19:41.000,316,11082398,-795,0,1762982380,15116.064361010001,172.050159780003,50734.71282696 2025-11-12,21:19:42.000,316,11082373,-795,0,1762982381,15116.232768759997,172.09950368999853,50734.60103304001 2025-11-12,21:19:43.000,316,11082399,-795,0,1762982382,15116.428121749988,172.12770021000324,50734.59404592 2025-11-12,21:19:44.000,316,11082424,-795,0,1762982383,15116.515693779998,172.12770021000324,50734.46129064001 2025-11-12,21:19:45.000,316,11082374,-795,0,1762982384,15116.367494959988,172.12770021000324,50734.41238080001 2025-11-12,21:19:46.000,316,11082391,-795,0,1762982385,15115.956580049991,172.04311065000365,50734.321548240005 2025-11-12,21:19:47.000,316,11082424,-795,0,1762982386,15115.343575839994,171.99376674000086,50734.335522479996 2025-11-12,21:19:48.000,316,11082414,-795,0,1762982387,15114.55542756999,171.8386858800004,50734.321548240005 2025-11-12,21:19:49.000,316,11082390,-795,0,1762982388,15113.733597749997,171.7752437099989,50734.47526488 2025-11-12,21:19:50.000,316,11082399,-795,0,1762982389,15113.05996675,171.71180154000467,50734.608020160005 2025-11-12,21:19:51.000,316,11082345,-675,0,1762982390,15112.541270879992,171.7258998000034,50734.705839840004 2025-11-12,21:19:52.000,316,11082400,-795,0,1762982391,15112.258345859991,171.8598332699985,50734.7617368 2025-11-12,21:19:53.000,316,11082392,-795,0,1762982392,15112.12361966,171.90917718000128,50734.88750496001 2025-11-12,21:19:54.000,316,11082429,-795,0,1762982393,15112.10341073,171.92327544,50735.062182960006 2025-11-12,21:19:55.000,316,11082388,-795,0,1762982394,15112.09667441999,171.8880297900032,50734.992311760005 2025-11-12,21:19:56.000,316,11082382,-795,0,1762982395,15112.07646548999,171.75409632000083,50734.96436328001 2025-11-12,21:19:57.000,316,11082414,-795,0,1762982396,15111.94173929,171.58491720000166,50735.01327312001 2025-11-12,21:19:58.000,316,11082344,-795,0,1762982397,15111.86090357,171.41573808000248,50734.894492080006 2025-11-12,21:19:59.000,316,11082407,-795,0,1762982398,15111.827222019994,171.28885373999947,50734.81064664 2025-11-12,21:20:00.000,316,11082421,-795,0,1762982399,15111.847430949994,171.22541156999796,50734.75474968 2025-11-12,21:20:01.000,316,11082396,-795,0,1762982400,15111.928266669995,171.2183624399986,50734.538148960004 2025-11-12,21:20:02.000,316,11082443,-795,0,1762982401,15112.04278394,171.21131330999924,50734.370458080004 2025-11-12,21:20:03.000,316,11082397,-795,0,1762982402,15112.318972649991,171.2818046100001,50734.2377028 2025-11-12,21:20:04.000,316,11082409,-795,0,1762982403,15112.527798260002,171.3311485200029,50734.16084448 2025-11-12,21:20:05.000,316,11082428,-795,0,1762982404,15112.729887559988,171.48622938000335,50734.035076320004 2025-11-12,21:20:06.000,316,11082399,-795,0,1762982405,15112.857877449998,171.6131137199991,50733.91629528 2025-11-12,21:20:07.000,316,11082410,-795,0,1762982406,15112.945449479994,171.75409632000083,50733.75559152 2025-11-12,21:20:08.000,316,11082414,-795,0,1762982407,15113.046494129994,171.8245876200017,50733.67174608001 2025-11-12,21:20:09.000,316,11082410,-795,0,1762982408,15113.208165569995,171.8598332699985,50733.56693928 2025-11-12,21:20:10.000,316,11082414,-795,0,1762982409,15113.40351856,171.85278413999913,50733.49008096 2025-11-12,21:20:11.000,316,11082375,-795,0,1762982410,15113.605607860001,171.81753849000233,50733.33636432001 2025-11-12,21:20:12.000,316,11082418,-795,0,1762982411,15113.827906090002,171.75409632000083,50733.28745448001 2025-11-12,21:20:13.000,316,11082334,-795,0,1762982412,15114.016522769998,171.7399980600021,50733.217583280006 2025-11-12,21:20:14.000,316,11082401,-795,0,1762982413,15114.056940629998,171.70475240999804,50733.084828 2025-11-12,21:20:15.000,316,11082386,-795,0,1762982414,15113.902005499993,171.65540850000252,50733.09181512001 2025-11-12,21:20:16.000,316,11082309,-795,0,1762982415,15113.652762029997,171.54262241999822,50733.06386664 2025-11-12,21:20:17.000,316,11082391,-795,0,1762982416,15113.289001289995,171.4932785100027,50733.084828 2025-11-12,21:20:18.000,316,11082382,-795,0,1762982417,15113.026285199994,171.45098372999928,50733.147712080005 2025-11-12,21:20:19.000,316,11082361,-795,0,1762982418,15112.837668519998,171.45098372999928,50733.25950600001 2025-11-12,21:20:20.000,316,11082380,-795,0,1762982419,15112.945449479994,171.59196633000101,50733.266493120005 2025-11-12,21:20:21.000,316,11082402,-795,0,1762982420,15113.208165569995,171.83163675000105,50733.23155752 2025-11-12,21:20:22.000,316,11082404,-795,0,1762982421,15113.497826899991,172.14884760000132,50733.16867344001 2025-11-12,21:20:23.000,316,11082355,-795,0,1762982422,15113.720125129992,172.46605845000158,50733.16867344001 2025-11-12,21:20:24.000,316,11082383,-795,0,1762982423,15113.686443580002,172.6916306100029,50733.12675072 2025-11-12,21:20:25.000,316,11082422,-795,0,1762982424,15113.33615545999,172.73392538999906,50733.12675072 2025-11-12,21:20:26.000,316,11082385,-795,0,1762982425,15112.878086379998,172.67753235000418,50733.20360904 2025-11-12,21:20:27.000,316,11082382,-795,0,1762982426,15112.352654199996,172.52245149000373,50733.18963480001 2025-11-12,21:20:28.000,316,11082390,-795,0,1762982427,15111.928266669995,172.2968793300024,50733.39226128 2025-11-12,21:20:29.000,316,11082410,-795,0,1762982428,15111.631869029989,172.12770021000324,50733.45514536001 2025-11-12,21:20:30.000,316,11082407,-795,0,1762982429,15111.463461279993,171.99376674000086,50733.50405520001 2025-11-12,21:20:31.000,316,11082371,-795,0,1762982430,15111.274844599997,171.90917718000128,50733.62283624001 2025-11-12,21:20:32.000,316,11082396,-795,0,1762982431,15111.052546369996,172.00786499999958,50733.63681048 2025-11-12,21:20:33.000,316,11082401,-795,0,1762982432,15110.69552193999,172.25458454999898,50733.68572032 2025-11-12,21:20:34.000,316,11082408,-795,0,1762982433,15110.304815959993,172.53654975000245,50733.7486044 2025-11-12,21:20:35.000,316,11082385,-795,0,1762982434,15109.887164740001,172.91015364000486,50733.76257864001 2025-11-12,21:20:36.000,316,11082359,-795,0,1762982435,15109.631184959995,173.29080665999936,50733.650784720005 2025-11-12,21:20:37.000,316,11082414,-795,0,1762982436,15109.53687661999,173.66441055000178,50733.699694560004 2025-11-12,21:20:38.000,316,11082389,-795,0,1762982437,15109.62444865,173.97457227000268,50733.62283624001 2025-11-12,21:20:39.000,316,11082387,-795,0,1762982438,15109.82653795,174.15784965000057,50733.49008096 2025-11-12,21:20:40.000,316,11082399,-795,0,1762982439,15110.277870719998,174.25653746999888,50733.3992484 2025-11-12,21:20:41.000,316,11082423,-795,0,1762982440,15110.810039209995,174.3834218100019,50733.25251888 2025-11-12,21:20:42.000,316,11082398,-795,0,1762982441,15111.348944010002,174.5807974499985,50733.06386664 2025-11-12,21:20:43.000,316,11082404,-795,0,1762982442,15111.85416725999,174.84866439000325,50732.93809848 2025-11-12,21:20:44.000,316,11082420,-795,0,1762982443,15112.2852911,175.12358046000008,50732.77739472 2025-11-12,21:20:45.000,316,11082394,-795,0,1762982444,15112.642315529993,175.36325088000012,50732.693549280004 2025-11-12,21:20:46.000,316,11082420,-795,0,1762982445,15113.039757819999,175.560626520004,50732.43502584 2025-11-12,21:20:47.000,316,11082393,-795,0,1762982446,15113.430463799996,175.78619867999805,50732.44201296 2025-11-12,21:20:48.000,316,11082418,-795,0,1762982447,15113.841378709993,175.97652519000258,50732.330219040006 2025-11-12,21:20:49.000,316,11082365,-795,0,1762982448,15114.326393029995,176.0540656200028,50732.19746376 2025-11-12,21:20:50.000,316,11082425,-795,0,1762982449,15114.6429996,176.17390082999918,50732.1765024 2025-11-12,21:20:51.000,316,11082392,-795,0,1762982450,15114.925924620002,176.2514412599994,50732.05772136 2025-11-12,21:20:52.000,316,11082419,-795,0,1762982451,15115.026969270002,176.3007851700022,50731.91099184 2025-11-12,21:20:53.000,316,11082427,-795,0,1762982452,15115.087596060002,176.34307994999836,50731.855094880004 2025-11-12,21:20:54.000,316,11082405,-795,0,1762982453,15115.121277609993,176.37127647000307,50731.88304336 2025-11-12,21:20:55.000,316,11082392,-795,0,1762982454,15115.175168089998,176.32898168999964,50731.91099184 2025-11-12,21:20:56.000,316,11082383,-795,0,1762982455,15115.276212739998,176.1386551800024,50731.924966080005 2025-11-12,21:20:57.000,316,11082359,-795,0,1762982456,15115.330103219989,175.96947606000322,50731.96688880001 2025-11-12,21:20:58.000,316,11082376,-795,0,1762982457,15115.269476429989,175.68751085999975,50731.95990168 2025-11-12,21:20:59.000,316,11082355,-795,0,1762982458,15115.101068679993,175.32095610000397,50731.96688880001 2025-11-12,21:21:00.000,316,11082390,-795,0,1762982459,15114.737307939991,175.05308915999922,50732.07868272 2025-11-12,21:21:01.000,316,11082404,-795,0,1762982460,15114.21187575999,174.8557135200026,50732.211438000006 2025-11-12,21:21:02.000,316,11082432,-795,0,1762982461,15113.578662619992,174.74997656999767,50732.36515464 2025-11-12,21:21:03.000,316,11082442,-795,0,1762982462,15112.952185789989,174.7570257000043,50732.49092280001 2025-11-12,21:21:04.000,316,11082423,-795,0,1762982463,15112.453698849997,174.84866439000325,50732.65861368001 2025-11-12,21:21:05.000,316,11082403,-795,0,1762982464,15112.12361966,175.0037452500037,50732.74245912 2025-11-12,21:21:06.000,316,11082383,-795,0,1762982465,15112.150564899996,175.2222682799984,50732.87521440001 2025-11-12,21:21:07.000,316,11082408,-795,0,1762982466,15112.26508217,175.51833174000058,50732.91015 2025-11-12,21:21:08.000,316,11082398,-795,0,1762982467,15112.379599439992,175.77210041999933,50732.8402788 2025-11-12,21:21:09.000,316,11082405,-795,0,1762982468,15112.561479809992,175.9906234500013,50732.8402788 2025-11-12,21:21:10.000,316,11082379,-795,0,1762982469,15112.669260770002,176.2020973500039,50732.812330320005 2025-11-12,21:21:11.000,316,11082392,-795,0,1762982470,15112.702942319993,176.3642273400037,50732.80534320001 2025-11-12,21:21:12.000,316,11082426,-795,0,1762982471,15112.675997079998,176.50520993999817,50732.77739472 2025-11-12,21:21:13.000,316,11082403,-795,0,1762982472,15112.601897669992,176.50520993999817,50732.72149776 2025-11-12,21:21:14.000,316,11082397,-795,0,1762982473,15112.615370289997,176.4981608099988,50732.763420480005 2025-11-12,21:21:15.000,316,11082425,-795,0,1762982474,15112.736623869998,176.37832560000243,50732.693549280004 2025-11-12,21:21:16.000,316,11082377,-795,0,1762982475,15112.851141139989,176.1527534400011,50732.56778112001 2025-11-12,21:21:17.000,316,11082399,-795,0,1762982476,15112.911767929989,175.78619867999805,50732.595729600005 2025-11-12,21:21:18.000,316,11082397,-795,0,1762982477,15112.884822689994,175.2857104499999,50732.44201296 2025-11-12,21:21:19.000,316,11082391,-795,0,1762982478,15112.709678629988,174.78522222000174,50732.386116 2025-11-12,21:21:20.000,316,11082423,-795,0,1762982479,15112.574952429997,174.34817615999782,50732.330219040006 2025-11-12,21:21:21.000,316,11082423,-795,0,1762982480,15112.480644089992,173.99571966000076,50732.26733496 2025-11-12,21:21:22.000,316,11082404,-795,0,1762982481,15112.642315529993,173.8265405400016,50732.22541224 2025-11-12,21:21:23.000,316,11082456,-795,0,1762982482,15113.107120919994,173.7912948900048,50732.16951528 2025-11-12,21:21:24.000,316,11082468,-795,0,1762982483,15113.841378709993,173.83358967000095,50732.01579864001 2025-11-12,21:21:25.000,316,11082426,-795,0,1762982484,15114.764253180001,173.88293358000374,50731.827146400006 2025-11-12,21:21:26.000,316,11082357,-795,0,1762982485,15115.666918719995,173.91817923000053,50731.7223396 2025-11-12,21:21:27.000,316,11082395,-795,0,1762982486,15116.468539609989,173.96047401000396,50731.49875176 2025-11-12,21:21:28.000,316,11082413,-795,0,1762982487,15117.0007081,173.91817923000053,50731.34503512001 2025-11-12,21:21:29.000,316,11082382,-795,0,1762982488,15117.270160499997,173.81244228000287,50731.24022832 2025-11-12,21:21:30.000,316,11082388,-795,0,1762982489,15117.364468840002,173.54457533999812,50731.2681768 2025-11-12,21:21:31.000,316,11082349,-715,0,1762982490,15117.270160499997,173.16392232000362,50731.16337 2025-11-12,21:21:32.000,316,11082413,-795,0,1762982491,15117.155643229991,172.71982713000034,50731.184331360004 2025-11-12,21:21:33.000,316,11082415,-795,0,1762982492,15116.95355392999,172.32507584999985,50731.2681768 2025-11-12,21:21:34.000,316,11082411,-795,0,1762982493,15116.63021104999,171.9726193500028,50731.46381616001 2025-11-12,21:21:35.000,316,11082387,-795,0,1762982494,15116.199087209992,171.6765558900006,50731.687404000004 2025-11-12,21:21:36.000,316,11082416,-795,0,1762982495,15115.65344609999,171.54967155000486,50731.89701760001 2025-11-12,21:21:37.000,316,11082398,-795,0,1762982496,15115.047178200002,171.38754155999777,50732.1765024 2025-11-12,21:21:38.000,316,11082408,-795,0,1762982497,15114.407228749995,171.30295199999819,50732.34419328 2025-11-12,21:21:39.000,316,11082413,-795,0,1762982498,15113.908741810003,171.29590286999883,50732.49092280001 2025-11-12,21:21:40.000,316,11082415,-795,0,1762982499,15113.578662619992,171.31000113000482,50732.693549280004 2025-11-12,21:21:41.000,316,11082373,-795,0,1762982500,15113.538244759991,171.2183624399986,50732.82630456001 2025-11-12,21:21:42.000,316,11082424,-795,0,1762982501,15113.713388819997,171.11262549000094,50732.83329168001 2025-11-12,21:21:43.000,316,11082430,-795,0,1762982502,15114.184930519994,170.88705332999962,50732.77739472 2025-11-12,21:21:44.000,316,11082396,-755,0,1762982503,15114.744044250001,170.58394073999807,50732.6306652 2025-11-12,21:21:45.000,316,11082397,-795,0,1762982504,15115.289685359989,170.17509119999886,50732.61669096001 2025-11-12,21:21:46.000,316,11082452,-795,0,1762982505,15115.525456209994,169.68870122999942,50732.546819760006 2025-11-12,21:21:47.000,316,11082428,-795,0,1762982506,15115.437884179999,169.2305077800047,50732.51887128001 2025-11-12,21:21:48.000,316,11082405,-795,0,1762982507,15115.094332369998,168.75116694000462,50732.51188416 2025-11-12,21:21:49.000,316,11082359,-755,0,1762982508,15114.51500970999,168.32117001000006,50732.546819760006 2025-11-12,21:21:50.000,316,11082410,-795,0,1762982509,15113.928950739988,167.73609222000232,50732.693549280004 2025-11-12,21:21:51.000,316,11082404,-795,0,1762982510,15113.34289177,167.28494789999968,50732.73547200001 2025-11-12,21:21:52.000,316,11082403,-795,0,1762982511,15112.871350069989,166.93249140000262,50732.90316288001 2025-11-12,21:21:53.000,316,11082408,-795,0,1762982512,15112.494116709997,166.86200010000175,50733.028931040004 2025-11-12,21:21:54.000,316,11082359,-795,0,1762982513,15112.312236339996,167.05937573999836,50733.03591816 2025-11-12,21:21:55.000,316,11082395,-795,0,1762982514,15112.386335750001,167.39068485000462,50733.10578936 2025-11-12,21:21:56.000,316,11082372,-795,0,1762982515,15112.675997079998,167.74314135000168,50732.97303408001 2025-11-12,21:21:57.000,316,11082421,-795,0,1762982516,15113.147538779995,167.81363265000255,50732.87521440001 2025-11-12,21:21:58.000,316,11082422,-795,0,1762982517,15113.652762029997,167.68674830999953,50732.82630456001 2025-11-12,21:21:59.000,316,11082395,-795,0,1762982518,15114.023259079993,167.27789877000032,50732.74245912 2025-11-12,21:22:00.000,316,11082410,-795,0,1762982519,15114.205139449994,166.77741054000217,50732.497909920006 2025-11-12,21:22:01.000,316,11082378,-795,0,1762982520,15114.21187575999,166.17823448999843,50732.49092280001 2025-11-12,21:22:02.000,316,11082424,-795,0,1762982521,15114.225348379994,165.5579110500039,50732.44201296 2025-11-12,21:22:03.000,316,11082428,-795,0,1762982522,15114.29944779,164.89529282999865,50732.44900008001 2025-11-12,21:22:04.000,316,11082421,-795,0,1762982523,15114.548691259995,164.3595589500037,50732.497909920006 2025-11-12,21:22:05.000,316,11082415,-795,0,1762982524,15114.845088900001,163.80972681000276,50732.49092280001 2025-11-12,21:22:06.000,316,11082388,-795,0,1762982525,15115.053914509997,163.35153336000076,50732.50489704 2025-11-12,21:22:07.000,316,11082410,-795,0,1762982526,15115.033705579997,162.92858556000283,50732.546819760006 2025-11-12,21:22:08.000,316,11082424,-795,0,1762982527,15114.750780559996,162.53383428000234,50732.665600800006 2025-11-12,21:22:09.000,316,11082357,-795,0,1762982528,15114.29944779,162.02629692000482,50732.79136896 2025-11-12,21:22:10.000,316,11082418,-795,0,1762982529,15113.774015609997,161.4905630400026,50733.05687952 2025-11-12,21:22:11.000,316,11082407,-795,0,1762982530,15113.437200109991,160.834993950004,50733.27348024 2025-11-12,21:22:12.000,316,11082387,-795,0,1762982531,15113.3631007,160.13713008000195,50733.37828704001 2025-11-12,21:22:13.000,316,11082448,-795,0,1762982532,15113.457409039991,159.55910142000357,50733.42020976 2025-11-12,21:22:14.000,316,11082359,-795,0,1762982533,15113.794224539997,159.129104489999,50733.42719688001 2025-11-12,21:22:15.000,316,11082435,-795,0,1762982534,15114.23208468999,159.03746580000006,50733.385274160006 2025-11-12,21:22:16.000,316,11082364,-795,0,1762982535,15114.730571629996,159.23484144000395,50733.28046736 2025-11-12,21:22:17.000,316,11082429,-795,0,1762982536,15115.188640709988,159.6225435899978,50733.098802240005 2025-11-12,21:22:18.000,316,11082407,-795,0,1762982537,15115.57934669,160.29926007000176,50733.0149568 2025-11-12,21:22:19.000,316,11082430,-795,0,1762982538,15115.74101813,160.99007481000444,50732.78438184001 2025-11-12,21:22:20.000,316,11082415,-795,0,1762982539,15115.81511753999,161.71613520000392,50732.67957504 2025-11-12,21:22:21.000,316,11082398,-795,0,1762982540,15115.86227171,162.3294095099991,50732.58175536 2025-11-12,21:22:22.000,316,11082431,-795,0,1762982541,15116.044152080001,162.9356346900022,50732.48393568 2025-11-12,21:22:23.000,316,11082428,-795,0,1762982542,15116.340549719993,163.41497553000227,50732.428038720005 2025-11-12,21:22:24.000,316,11082432,-795,0,1762982543,15116.79188248999,163.8661198500049,50732.29528344 2025-11-12,21:22:25.000,316,11082429,-795,0,1762982544,15117.229742639996,164.20447809000325,50732.18348952001 2025-11-12,21:22:26.000,316,11082397,-795,0,1762982545,15117.647393859988,164.41595198999858,50732.03676000001 2025-11-12,21:22:27.000,316,11082427,-795,0,1762982546,15117.896637329999,164.3595589500037,50732.043747120006 2025-11-12,21:22:28.000,316,11082397,-795,0,1762982547,15117.775383749999,164.07759375000023,50731.90400472 2025-11-12,21:22:29.000,316,11082433,-795,0,1762982548,15117.249951569996,163.69694072999846,50732.00881152 2025-11-12,21:22:30.000,316,11082374,-795,0,1762982549,15116.340549719993,163.35153336000076,50732.01579864001 2025-11-12,21:22:31.000,316,11082360,-795,0,1762982550,15115.128013920003,163.21055075999902,50732.14855392 2025-11-12,21:22:32.000,316,11082396,-795,0,1762982551,15113.989577529988,163.2598946700018,50732.37214176001 2025-11-12,21:22:33.000,316,11082437,-795,0,1762982552,15112.97239471999,163.5277616099993,50732.51887128001 2025-11-12,21:22:34.000,316,11082413,-795,0,1762982553,15112.292027409996,163.84497245999955,50732.63765232001 2025-11-12,21:22:35.000,316,11082426,-795,0,1762982554,15111.99562976999,164.1128394000043,50732.67258792 2025-11-12,21:22:36.000,316,11082409,-795,0,1762982555,15111.89458511999,164.16923243999918,50732.7704076 2025-11-12,21:22:37.000,316,11082400,-795,0,1762982556,15111.94173929,163.92251288999978,50732.67957504 2025-11-12,21:22:38.000,316,11082409,-795,0,1762982557,15111.84069464,163.52071247999993,50732.80534320001 2025-11-12,21:22:39.000,316,11082387,-795,0,1762982558,15111.638605339998,163.07661729000392,50732.73547200001 2025-11-12,21:22:40.000,316,11082416,-795,0,1762982559,15111.315262459997,162.71006253000087,50732.75643336001 2025-11-12,21:22:41.000,316,11082416,-795,0,1762982560,15111.180536259992,162.5056377600049,50732.83329168001 2025-11-12,21:22:42.000,316,11082404,-795,0,1762982561,15111.342207699992,162.4774412400002,50732.74944624 2025-11-12,21:22:43.000,316,11082398,-795,0,1762982562,15111.86090357,162.63957123,50732.60970384 2025-11-12,21:22:44.000,316,11082413,-795,0,1762982563,15112.810723279988,162.87219252000068,50732.37214176001 2025-11-12,21:22:45.000,316,11082402,-795,0,1762982564,15113.814433469997,163.17530511000223,50732.01579864001 2025-11-12,21:22:46.000,316,11082416,-795,0,1762982565,15114.649735909996,163.41497553000227,50731.827146400006 2025-11-12,21:22:47.000,316,11082392,-795,0,1762982566,15115.316630599998,163.4925159600025,50731.53368736001 2025-11-12,21:22:48.000,316,11082441,-795,0,1762982567,15115.707336579995,163.57710552000208,50731.421893440005 2025-11-12,21:22:49.000,316,11082443,-795,0,1762982568,15115.963316360001,163.57005639000272,50731.4079192 2025-11-12,21:22:50.000,316,11082420,-795,0,1762982569,15116.104778870002,163.53481073999865,50731.324073760006 2025-11-12,21:22:51.000,316,11082440,-795,0,1762982570,15116.313604479998,163.66169508000166,50731.37997072 2025-11-12,21:22:52.000,316,11082374,-795,0,1762982571,15116.549375329989,163.83087420000084,50731.38695784 2025-11-12,21:22:53.000,316,11082426,-795,0,1762982572,15116.77840987,164.22562548000133,50731.34503512001 2025-11-12,21:22:54.000,316,11082388,-795,0,1762982573,15116.95355392999,164.59218024000438,50731.26118968 2025-11-12,21:22:55.000,316,11082422,-795,0,1762982574,15116.97376285999,164.83185066000442,50731.11446016 2025-11-12,21:22:56.000,316,11082426,-795,0,1762982575,15116.7986188,165.07857021000382,50731.00266624 2025-11-12,21:22:57.000,316,11082397,-795,0,1762982576,15116.434858059998,165.25479846000235,50730.93978216001 2025-11-12,21:22:58.000,316,11082397,-795,0,1762982577,15115.848799089996,165.45217409999896,50731.07952456001 2025-11-12,21:22:59.000,316,11082417,-795,0,1762982578,15115.154959159998,165.691844519999,50731.0934988 2025-11-12,21:23:00.000,316,11082332,-795,0,1762982579,15114.55542756999,165.84692537999945,50731.10048592 2025-11-12,21:23:01.000,316,11082380,-795,0,1762982580,15114.157985279999,165.83282712000073,50731.254202560005 2025-11-12,21:23:02.000,316,11082443,-795,0,1762982581,15113.949159669988,165.64954974000284,50731.28215104 2025-11-12,21:23:03.000,316,11082364,-795,0,1762982582,15113.888532880002,165.36053541,50731.31009952 2025-11-12,21:23:04.000,316,11082415,-795,0,1762982583,15113.875060259998,165.06447194999782,50731.33106088 2025-11-12,21:23:05.000,316,11082395,-795,0,1762982584,15113.747070370002,164.83889979000378,50731.28215104 2025-11-12,21:23:06.000,316,11082412,-795,0,1762982585,15113.544981070001,164.67676980000397,50731.31009952 2025-11-12,21:23:07.000,316,11082387,-755,0,1762982586,15113.329419149995,164.63447502000054,50731.26118968 2025-11-12,21:23:08.000,316,11082379,-795,0,1762982587,15113.05323043999,164.8529980500025,50731.205292720006 2025-11-12,21:23:09.000,316,11082393,-795,0,1762982588,15112.803986969993,165.37463366999873,50731.14240864 2025-11-12,21:23:10.000,316,11082393,-795,0,1762982589,15112.635579219997,165.99495711000054,50731.135421520004 2025-11-12,21:23:11.000,316,11082442,-795,0,1762982590,15112.622106599993,166.69282098000258,50731.14939576001 2025-11-12,21:23:12.000,316,11082387,-795,0,1762982591,15112.750096489988,167.2144565999988,50731.06555032 2025-11-12,21:23:13.000,316,11082365,-795,0,1762982592,15113.08017568,167.4611761499982,50731.12144728 2025-11-12,21:23:14.000,316,11082399,-795,0,1762982593,15113.605607860001,167.50347093000164,50730.99567912 2025-11-12,21:23:15.000,316,11082388,-795,0,1762982594,15114.164721589994,167.4470778899995,50730.90484656 2025-11-12,21:23:16.000,316,11082404,-795,0,1762982595,15114.744044250001,167.27789877000032,50730.85593672 2025-11-12,21:23:17.000,316,11082385,-795,0,1762982596,15115.377257389999,167.18626008000138,50730.653310240006 2025-11-12,21:23:18.000,316,11082405,-795,0,1762982597,15115.869008019996,167.17216182000266,50730.57645192001 2025-11-12,21:23:19.000,316,11082391,-795,0,1762982598,15116.192350899997,167.1157687800005,50730.47863224001 2025-11-12,21:23:20.000,316,11082384,-795,0,1762982599,15116.293395549998,167.02413009000156,50730.415748160005 2025-11-12,21:23:21.000,316,11082419,-795,0,1762982600,15116.104778870002,166.81265618999896,50730.40177392 2025-11-12,21:23:22.000,316,11082367,-795,0,1762982601,15115.666918719995,166.48839620999934,50730.415748160005 2025-11-12,21:23:23.000,316,11082352,-795,0,1762982602,15115.026969270002,166.19938188000378,50730.50658072001 2025-11-12,21:23:24.000,316,11082365,-795,0,1762982603,15114.225348379994,165.88217103000352,50730.653310240006 2025-11-12,21:23:25.000,316,11082379,-795,0,1762982604,15113.349628079995,165.78348320999794,50730.82798824 2025-11-12,21:23:26.000,316,11082411,-795,0,1762982605,15112.655788149998,165.77643407999858,50730.98170488001 2025-11-12,21:23:27.000,316,11082419,-795,0,1762982606,15112.13709227999,165.9385640699984,50731.10048592 2025-11-12,21:23:28.000,316,11082391,-795,0,1762982607,15111.759858919999,166.22052927000186,50731.12144728 2025-11-12,21:23:29.000,316,11082360,-795,0,1762982608,15111.557769619998,166.51659273000405,50731.12843440001 2025-11-12,21:23:30.000,316,11082412,-795,0,1762982609,15111.362416629992,166.7703614100028,50731.07253744 2025-11-12,21:23:31.000,316,11082420,-795,0,1762982610,15111.342207699992,166.98888444000477,50731.086511680005 2025-11-12,21:23:32.000,316,11082365,-795,0,1762982611,15111.389361870002,167.09462139000243,50731.04458896 2025-11-12,21:23:33.000,316,11082364,-795,0,1762982612,15111.571242239988,167.03117922000092,50731.086511680005 2025-11-12,21:23:34.000,316,11082393,-795,0,1762982613,15112.009102389995,166.84085271000367,50730.98170488001 2025-11-12,21:23:35.000,316,11082417,-795,0,1762982614,15112.682733389993,166.5588875100002,50730.94676928 2025-11-12,21:23:36.000,316,11082379,-795,0,1762982615,15113.518035829991,166.25577491999866,50730.800039760004 2025-11-12,21:23:37.000,316,11082400,-795,0,1762982616,15114.40049244,166.09364492999885,50730.68824584 2025-11-12,21:23:38.000,316,11082389,-795,0,1762982617,15115.215585949998,165.89626929000224,50730.54850344 2025-11-12,21:23:39.000,316,11082392,-795,0,1762982618,15115.90268957,165.78348320999794,50730.45767088001 2025-11-12,21:23:40.000,316,11082380,-795,0,1762982619,15116.407912819988,165.62840235000476,50730.3947868 2025-11-12,21:23:41.000,316,11082379,-795,0,1762982620,15116.684101529994,165.32528976000322,50730.366838320006 2025-11-12,21:23:42.000,316,11082382,-795,0,1762982621,15116.886190829995,165.02922630000103,50730.28998000001 2025-11-12,21:23:43.000,316,11082405,-795,0,1762982622,15117.10175275,164.64857327999925,50730.22010880001 2025-11-12,21:23:44.000,316,11082447,-795,0,1762982623,15117.445304560002,164.2961167800022,50730.14325048001 2025-11-12,21:23:45.000,316,11082355,-795,0,1762982624,15117.795592679999,164.09169200999895,50730.14325048001 2025-11-12,21:23:46.000,316,11082389,-795,0,1762982625,15118.15935342,164.1833306999979,50730.129276240004 2025-11-12,21:23:47.000,316,11082392,-795,0,1762982626,15118.475959989992,164.52168894000351,50730.199147440006 2025-11-12,21:23:48.000,316,11082415,-755,0,1762982627,15118.657840359992,164.99398065000423,50730.13626336 2025-11-12,21:23:49.000,316,11082412,-795,0,1762982628,15118.752148699998,165.5931567000007,50730.248057280005 2025-11-12,21:23:50.000,316,11082344,-795,0,1762982629,15118.745412390002,166.19938188000378,50730.20613456 2025-11-12,21:23:51.000,316,11082441,-795,0,1762982630,15118.617422499992,166.608231420003,50730.20613456 2025-11-12,21:23:52.000,316,11082410,-795,0,1762982631,15118.422069510001,166.93249140000262,50730.178186080004 2025-11-12,21:23:53.000,316,11082384,-795,0,1762982632,15118.03809984,167.08757226000307,50730.115302 2025-11-12,21:23:54.000,316,11082398,-795,0,1762982633,15117.613712309998,167.19330921000073,50730.13626336 2025-11-12,21:23:55.000,316,11082376,-795,0,1762982634,15117.169115849996,167.22150572999817,50730.08735352 2025-11-12,21:23:56.000,316,11082425,-795,0,1762982635,15116.77167355999,167.08757226000307,50730.19216032001 2025-11-12,21:23:57.000,316,11082391,-795,0,1762982636,15116.522430089994,166.7703614100028,50730.22010880001 2025-11-12,21:23:58.000,316,11082377,-795,0,1762982637,15116.448330679988,166.3121679600008,50730.26203152 2025-11-12,21:23:59.000,316,11082398,-795,0,1762982638,15116.583056879994,165.76938494999922,50730.24107016001 2025-11-12,21:24:00.000,316,11082357,-795,0,1762982639,15116.906399759995,165.27594585000043,50730.38081256 2025-11-12,21:24:01.000,316,11082409,-795,0,1762982640,15117.330787289997,164.89529282999865,50730.4297224 2025-11-12,21:24:02.000,316,11082370,-795,0,1762982641,15117.741702199994,164.6697206700046,50730.44369664 2025-11-12,21:24:03.000,316,11082366,-795,0,1762982642,15118.11219924999,164.5780819799984,50730.52754208001 2025-11-12,21:24:04.000,316,11082392,-795,0,1762982643,15118.30081593,164.56398371999967,50730.59741328 2025-11-12,21:24:05.000,316,11082385,-795,0,1762982644,15118.388387959996,164.5780819799984,50730.68824584 2025-11-12,21:24:06.000,316,11082435,-795,0,1762982645,15118.287343309996,164.57103284999903,50730.67427160001 2025-11-12,21:24:07.000,316,11082440,-795,0,1762982646,15118.15935342,164.41595198999858,50730.76510416 2025-11-12,21:24:08.000,316,11082400,-795,0,1762982647,15117.95726412,164.15513418000046,50730.78606552 2025-11-12,21:24:09.000,316,11082434,-795,0,1762982648,15117.88990101999,163.76038289999997,50730.7092072 2025-11-12,21:24:10.000,316,11082410,-795,0,1762982649,15118.05157245999,163.32333684000332,50730.77209128001 2025-11-12,21:24:11.000,316,11082416,-795,0,1762982650,15118.395124269991,162.85809426000196,50730.66728448 2025-11-12,21:24:12.000,316,11082379,-795,0,1762982651,15118.873402279998,162.4774412400002,50730.485619360006 2025-11-12,21:24:13.000,316,11082386,-795,0,1762982652,15119.513351729991,162.1461321300012,50730.415748160005 2025-11-12,21:24:14.000,316,11082385,-795,0,1762982653,15120.112883319998,161.92760909999924,50730.248057280005 2025-11-12,21:24:15.000,316,11082425,-795,0,1762982654,15120.63157918999,161.75842998000007,50730.13626336 2025-11-12,21:24:16.000,316,11082445,-795,0,1762982655,15121.082911960002,161.6526930300024,50730.010495200004 2025-11-12,21:24:17.000,316,11082387,-795,0,1762982656,15121.412991149999,161.58220173000154,50729.89870128 2025-11-12,21:24:18.000,316,11082350,-795,0,1762982657,15121.67570724,161.5258086899994,50729.842804320004 2025-11-12,21:24:19.000,316,11082404,-795,0,1762982658,15121.9182144,161.34958044000086,50729.77992024 2025-11-12,21:24:20.000,316,11082378,-795,0,1762982659,15122.228084659997,161.15925393000362,50729.80786872001 2025-11-12,21:24:21.000,316,11082408,-795,0,1762982660,15122.544691229989,160.90548525000486,50729.82184296 2025-11-12,21:24:22.000,316,11082377,-795,0,1762982661,15122.77372577,160.6869622200029,50729.8707528 2025-11-12,21:24:23.000,316,11082359,-795,0,1762982662,15122.83435256,160.52483223000308,50729.97555960001 2025-11-12,21:24:24.000,316,11082439,-795,0,1762982663,15122.78719838999,160.3556531100039,50730.010495200004 2025-11-12,21:24:25.000,316,11082352,-795,0,1762982664,15122.511009679998,160.2287687700009,50730.031456560006 2025-11-12,21:24:26.000,316,11082430,-795,0,1762982665,15122.194403109992,160.00319660999958,50730.178186080004 2025-11-12,21:24:27.000,316,11082351,-795,0,1762982666,15122.079885840001,159.8340174900004,50730.38081256 2025-11-12,21:24:28.000,316,11082363,-795,0,1762982667,15122.160721560002,159.7353296700021,50730.45767088001 2025-11-12,21:24:29.000,316,11082414,-795,0,1762982668,15122.436910269993,159.8833614000032,50730.4995936 2025-11-12,21:24:30.000,316,11082355,-795,0,1762982669,15122.85456149,160.21467051000218,50730.49260648 2025-11-12,21:24:31.000,316,11082403,-795,0,1762982670,15123.285685329996,160.65171656999883,50730.40876104001 2025-11-12,21:24:32.000,316,11082336,-795,0,1762982671,15123.609028209998,160.9830256799978,50730.24107016001 2025-11-12,21:24:33.000,316,11082390,-795,0,1762982672,15123.737018099993,161.10991002000083,50730.24107016001 2025-11-12,21:24:34.000,316,11082470,-795,0,1762982673,15123.669654999998,161.03941871999996,50730.23408304 2025-11-12,21:24:35.000,316,11082367,-795,0,1762982674,15123.305894259996,160.79269917000056,50730.248057280005 2025-11-12,21:24:36.000,316,11082387,-795,0,1762982675,15122.861297799995,160.6376183100001,50730.366838320006 2025-11-12,21:24:37.000,316,11082375,-795,0,1762982676,15122.423437649988,160.53188136000244,50730.40876104001 2025-11-12,21:24:38.000,316,11082411,-795,0,1762982677,15122.187666799997,160.6235200500014,50730.3947868 2025-11-12,21:24:39.000,316,11082432,-795,0,1762982678,15122.100094770001,160.9336817700023,50730.35286408 2025-11-12,21:24:40.000,316,11082429,-755,0,1762982679,15122.268502519997,161.33548218000215,50730.57645192001 2025-11-12,21:24:41.000,316,11082406,-795,0,1762982680,15122.383019790002,161.737282590002,50730.59741328 2025-11-12,21:24:42.000,316,11082397,-795,0,1762982681,15122.423437649988,162.01219865999883,50730.57645192001 2025-11-12,21:24:43.000,316,11082433,-795,0,1762982682,15122.322393000002,162.08973908999906,50730.64632312001 2025-11-12,21:24:44.000,316,11082387,-795,0,1762982683,15122.025995359996,162.02629692000482,50730.64632312001 2025-11-12,21:24:45.000,316,11082331,-795,0,1762982684,15121.59487152,161.737282590002,50730.7092072 2025-11-12,21:24:46.000,316,11082410,-795,0,1762982685,15121.069439339997,161.43417000000045,50730.79305264001 2025-11-12,21:24:47.000,316,11082359,-795,0,1762982686,15120.59116132999,161.12400827999954,50730.848949600004 2025-11-12,21:24:48.000,316,11082399,-795,0,1762982687,15120.207191659989,160.85614134000207,50731.07952456001 2025-11-12,21:24:49.000,316,11082402,-795,0,1762982688,15120.011838669998,160.6869622200029,50731.21926696 2025-11-12,21:24:50.000,316,11082377,-795,0,1762982689,15120.099410699993,160.52483223000308,50731.324073760006 2025-11-12,21:24:51.000,316,11082429,-795,0,1762982690,15120.34865416999,160.34155484999792,50731.17734424001 2025-11-12,21:24:52.000,316,11082334,-795,0,1762982691,15120.65178811999,160.11598269000388,50731.14939576001 2025-11-12,21:24:53.000,316,11082405,-795,0,1762982692,15120.961658380002,159.90450879000127,50731.14939576001 2025-11-12,21:24:54.000,316,11082354,-795,0,1762982693,15121.305210189988,159.64369098000316,50731.21227984 2025-11-12,21:24:55.000,316,11082440,-795,0,1762982694,15121.823906059995,159.46746273000463,50731.11446016 2025-11-12,21:24:56.000,316,11082443,-795,0,1762982695,15122.517745989993,159.35467665000033,50731.10048592 2025-11-12,21:24:57.000,316,11082413,-795,0,1762982696,15123.346312119997,159.2418905700033,50730.89785944 2025-11-12,21:24:58.000,316,11082407,-795,0,1762982697,15124.19508718,159.23484144000395,50730.66029736 2025-11-12,21:24:59.000,316,11082419,-795,0,1762982698,15125.064071169989,159.3899223000044,50730.366838320006 2025-11-12,21:25:00.000,316,11082401,-795,0,1762982699,15125.751174789992,159.64369098000316,50730.13626336 2025-11-12,21:25:01.000,316,11082384,-795,0,1762982700,15126.370915309999,159.95385270000406,50729.940624 2025-11-12,21:25:02.000,316,11082438,-795,0,1762982701,15126.956974280001,160.31335833000048,50729.6611392 2025-11-12,21:25:03.000,316,11082416,-795,0,1762982702,15127.529560629999,160.56007787999988,50729.56331952 2025-11-12,21:25:04.000,316,11082406,-795,0,1762982703,15128.115619600001,160.74335525999777,50729.35370592001 2025-11-12,21:25:05.000,316,11082385,-795,0,1762982704,15128.593897609993,160.8490922100027,50729.311783200006 2025-11-12,21:25:06.000,316,11082416,-795,0,1762982705,15128.897031559995,160.99007481000444,50729.26986048 2025-11-12,21:25:07.000,316,11082390,-795,0,1762982706,15128.937449419995,161.01827133000188,50729.33274456001 2025-11-12,21:25:08.000,316,11082441,-795,0,1762982707,15128.742096429989,160.8490922100027,50729.507422560004 2025-11-12,21:25:09.000,316,11082428,-795,0,1762982708,15128.209927939992,160.69401135000226,50729.75197176 2025-11-12,21:25:10.000,316,11082412,-795,0,1762982709,15127.529560629999,160.4402426700035,50729.94761112 2025-11-12,21:25:11.000,316,11082391,-795,0,1762982710,15126.741412359996,160.1653265999994,50730.26203152 2025-11-12,21:25:12.000,316,11082400,-795,0,1762982711,15126.013890879993,160.045491390003,50730.49260648 2025-11-12,21:25:13.000,316,11082405,-795,0,1762982712,15125.609712279991,160.10188442999788,50730.632348880004 2025-11-12,21:25:14.000,316,11082443,-795,0,1762982713,15125.50866762999,160.36975137000263,50730.67427160001 2025-11-12,21:25:15.000,316,11082434,-795,0,1762982714,15125.744438479996,160.75745352000376,50730.74414280001 2025-11-12,21:25:16.000,316,11082416,-795,0,1762982715,15126.276606969994,161.20859783999913,50730.64632312001 2025-11-12,21:25:17.000,316,11082436,-795,0,1762982716,15126.936765350001,161.61744737999834,50730.464658000004 2025-11-12,21:25:18.000,316,11082435,-795,0,1762982717,15127.65081421,161.8359704100003,50730.4297224 2025-11-12,21:25:19.000,316,11082413,-795,0,1762982718,15128.203191629997,161.8994125800018,50730.28299288 2025-11-12,21:25:20.000,316,11082404,-795,0,1762982719,15128.600633919988,161.7725282399988,50730.16421184 2025-11-12,21:25:21.000,316,11082376,-795,0,1762982720,15128.748832739999,161.5399069499981,50730.12228912001 2025-11-12,21:25:22.000,316,11082406,-795,0,1762982721,15128.641051779989,161.29318739999871,50730.08735352 2025-11-12,21:25:23.000,316,11082446,-795,0,1762982722,15128.405280929997,161.1804013200017,50730.19216032001 2025-11-12,21:25:24.000,316,11082425,-795,0,1762982723,15128.108883289991,161.1944995800004,50730.38081256 2025-11-12,21:25:25.000,316,11082409,-795,0,1762982724,15127.89332137,161.44826825999917,50730.5694648 2025-11-12,21:25:26.000,316,11082402,-795,0,1762982725,15127.879848749995,161.92055996999989,50730.751129920005 2025-11-12,21:25:27.000,316,11082458,-795,0,1762982726,15128.129092219991,162.61842384000192,50730.73715568 2025-11-12,21:25:28.000,316,11082412,-795,0,1762982727,15128.553479749993,163.42202466000163,50730.66728448 2025-11-12,21:25:29.000,316,11082406,-795,0,1762982728,15128.957658349995,164.2115272200026,50730.54850344 2025-11-12,21:25:30.000,316,11082439,-795,0,1762982729,15129.334891710001,164.84594892000314,50730.33190272 2025-11-12,21:25:31.000,316,11082420,-755,0,1762982730,15129.617816730002,165.26889672000107,50730.20613456 2025-11-12,21:25:32.000,316,11082416,-795,0,1762982731,15129.604344109997,165.42397758000152,50730.031456560006 2025-11-12,21:25:33.000,316,11082396,-795,0,1762982732,15129.590871489992,165.3816827999981,50729.94761112 2025-11-12,21:25:34.000,316,11082394,-795,0,1762982733,15129.617816730002,165.247749330003,50729.89870128 2025-11-12,21:25:35.000,316,11082427,-795,0,1762982734,15129.846851269998,165.20545454999956,50729.842804320004 2025-11-12,21:25:36.000,316,11082462,-795,0,1762982735,15130.39249238,165.21250367999892,50729.77293312 2025-11-12,21:25:37.000,316,11082397,-795,0,1762982736,15131.207585889999,165.1984054200002,50729.793894480004 2025-11-12,21:25:38.000,316,11082413,-795,0,1762982737,15132.231505009993,165.14906151000469,50729.68210056 2025-11-12,21:25:39.000,316,11082386,-795,0,1762982738,15133.289105679993,165.09266847000254,50729.61921648001 2025-11-12,21:25:40.000,316,11082447,-795,0,1762982739,15134.198507529996,164.9516858700008,50729.52139680001 2025-11-12,21:25:41.000,316,11082432,-795,0,1762982740,15135.00012841999,164.7543102300042,50729.507422560004 2025-11-12,21:25:42.000,316,11082406,-795,0,1762982741,15135.613132630002,164.58513110999775,50729.57030664001 2025-11-12,21:25:43.000,316,11082381,-795,0,1762982742,15136.003838609999,164.38775547000114,50729.56331952 2025-11-12,21:25:44.000,316,11082409,-795,0,1762982743,15136.050992779994,164.26087112999812,50729.626203600004 2025-11-12,21:25:45.000,316,11082439,-795,0,1762982744,15135.889321339993,164.16218330999982,50729.68210056 2025-11-12,21:25:46.000,316,11082401,-795,0,1762982745,15135.512087980002,164.16923243999918,50729.793894480004 2025-11-12,21:25:47.000,316,11082366,-795,0,1762982746,15135.02033734999,164.26087112999812,50730.05241792001 2025-11-12,21:25:48.000,316,11082447,-795,0,1762982747,15134.663312919998,164.40890285999922,50730.12228912001 2025-11-12,21:25:49.000,316,11082295,-795,0,1762982748,15134.400596829997,164.52873807000287,50730.38779968001 2025-11-12,21:25:50.000,316,11082442,-795,0,1762982749,15134.313024800002,164.7402119699982,50730.68824584 2025-11-12,21:25:51.000,316,11082401,-795,0,1762982750,15134.339970039997,165.00807891000295,50730.75811704 2025-11-12,21:25:52.000,316,11082340,-795,0,1762982751,15134.360178969997,165.37463366999873,50730.800039760004 2025-11-12,21:25:53.000,316,11082417,-795,0,1762982752,15134.387124209992,165.81167973000265,50730.81401400001 2025-11-12,21:25:54.000,316,11082374,-795,0,1762982753,15134.306288489992,166.20643101000314,50730.869910960006 2025-11-12,21:25:55.000,316,11082406,-795,0,1762982754,15134.158089669996,166.61528055000235,50730.97471776 2025-11-12,21:25:56.000,316,11082411,-795,0,1762982755,15134.00989085,166.98888444000477,50730.93978216001 2025-11-12,21:25:57.000,316,11082391,-795,0,1762982756,15133.794328929995,167.23560399000417,50731.03061472001 2025-11-12,21:25:58.000,316,11082406,-795,0,1762982757,15133.67981165999,167.32019355000375,50731.00965336001 2025-11-12,21:25:59.000,316,11082415,-795,0,1762982758,15133.646130109999,167.13691616999859,50730.98170488001 2025-11-12,21:26:00.000,316,11082384,-795,0,1762982759,15133.652866419994,166.7703614100028,50730.93978216001 2025-11-12,21:26:01.000,316,11082388,-795,0,1762982760,15133.753911069995,166.22757840000122,50730.92580792 2025-11-12,21:26:02.000,316,11082457,-755,0,1762982761,15133.915582509995,165.6072549599994,50731.06555032 2025-11-12,21:26:03.000,316,11082429,-795,0,1762982762,15134.144617049991,165.08561934000318,50731.12843440001 2025-11-12,21:26:04.000,316,11082426,-795,0,1762982763,15134.427542069992,164.84594892000314,50731.17035712 2025-11-12,21:26:05.000,316,11082412,-795,0,1762982764,15134.643103989998,164.84594892000314,50731.31708664001 2025-11-12,21:26:06.000,316,11082392,-795,0,1762982765,15134.690258159993,165.0997176000019,50731.37997072 2025-11-12,21:26:07.000,316,11082417,-795,0,1762982766,15134.663312919998,165.52266539999982,50731.372983600006 2025-11-12,21:26:08.000,316,11082397,-795,0,1762982767,15134.508377789993,165.9385640699984,50731.4079192 2025-11-12,21:26:09.000,316,11082401,-795,0,1762982768,15134.346706349992,166.29102057000273,50731.50573888 2025-11-12,21:26:10.000,316,11082402,-795,0,1762982769,15134.151353360001,166.53774012000213,50731.491764640006 2025-11-12,21:26:11.000,316,11082431,-795,0,1762982770,15133.9088462,166.608231420003,50731.51272600001 2025-11-12,21:26:12.000,316,11082391,-795,0,1762982771,15133.74043844999,166.62937881000107,50731.5476616 2025-11-12,21:26:13.000,316,11082419,-795,0,1762982772,15133.67981165999,166.58003489999828,50731.6175328 2025-11-12,21:26:14.000,316,11082414,-795,0,1762982773,15133.92231881999,166.53069099000277,50731.63150704001 2025-11-12,21:26:15.000,316,11082393,-795,0,1762982774,15134.575740889988,166.46724882000126,50731.65246840001 2025-11-12,21:26:16.000,316,11082404,-795,0,1762982775,15135.565978459992,166.45315056000254,50731.58259720001 2025-11-12,21:26:17.000,316,11082406,-795,0,1762982776,15136.717887469997,166.608231420003,50731.519713120004 2025-11-12,21:26:18.000,316,11082404,-795,0,1762982777,15137.903478029992,166.8901966199992,50731.540674480006 2025-11-12,21:26:19.000,316,11082409,-795,0,1762982778,15138.88024297999,167.10871965000115,50731.4079192 2025-11-12,21:26:20.000,316,11082446,-795,0,1762982779,15139.614500769989,167.23560399000417,50731.19131848 2025-11-12,21:26:21.000,316,11082321,-795,0,1762982780,15140.00520675,167.06642486999772,50731.17734424001 2025-11-12,21:26:22.000,316,11082384,-795,0,1762982781,15139.910898409995,166.6716735900045,50731.06555032 2025-11-12,21:26:23.000,316,11082427,-795,0,1762982782,15139.398938849998,166.10774319000484,50731.19131848 2025-11-12,21:26:24.000,316,11082405,-795,0,1762982783,15138.469328069994,165.5085671400011,50731.27516392001 2025-11-12,21:26:25.000,316,11082418,-795,0,1762982784,15137.33762798999,165.05742281999846,50731.6175328 2025-11-12,21:26:26.000,316,11082376,-795,0,1762982785,15136.32044517999,164.7402119699982,50731.88304336 2025-11-12,21:26:27.000,316,11082372,-795,0,1762982786,15135.619868939997,164.76135936000355,50732.092656960005 2025-11-12,21:26:28.000,316,11082389,-795,0,1762982787,15135.478406429997,164.98693152000487,50732.330219040006 2025-11-12,21:26:29.000,316,11082380,-795,0,1762982788,15135.795012999988,165.36758453999937,50732.4559872 2025-11-12,21:26:30.000,316,11082403,-795,0,1762982789,15136.48885293,165.88217103000352,50732.525858400004 2025-11-12,21:26:31.000,316,11082427,-795,0,1762982790,15137.35783691999,166.47429795000062,50732.546819760006 2025-11-12,21:26:32.000,316,11082370,-795,0,1762982791,15138.058413159997,166.94658966000134,50732.525858400004 2025-11-12,21:26:33.000,316,11082393,-795,0,1762982792,15138.435646519989,167.2285548600048,50732.41406448 2025-11-12,21:26:34.000,316,11082415,-795,0,1762982793,15138.368283419994,167.28494789999968,50732.4559872 2025-11-12,21:26:35.000,316,11082384,-795,0,1762982794,15137.883269099992,167.05937573999836,50732.476948560005 2025-11-12,21:26:36.000,316,11082394,-795,0,1762982795,15137.196165479989,166.6575753299985,50732.53983264001 2025-11-12,21:26:37.000,316,11082347,-795,0,1762982796,15136.32044517999,166.28397144000337,50732.693549280004 2025-11-12,21:26:38.000,316,11082395,-795,0,1762982797,15135.559242149997,165.99495711000054,50732.861240160004 2025-11-12,21:26:39.000,316,11082396,-795,0,1762982798,15134.91929269999,165.9667605900031,50733.0149568 2025-11-12,21:26:40.000,316,11082408,-795,0,1762982799,15134.602686129998,166.0020062399999,50733.18264768 2025-11-12,21:26:41.000,316,11082431,-795,0,1762982800,15134.656576609988,166.12184145000356,50733.28745448001 2025-11-12,21:26:42.000,316,11082409,-795,0,1762982801,15134.952974249994,166.07249754000077,50733.37129992 2025-11-12,21:26:43.000,316,11082411,-755,0,1762982802,15135.384098089991,165.818728860002,50733.32937720001 2025-11-12,21:26:44.000,316,11082379,-795,0,1762982803,15135.707440969993,165.3464371500013,50733.27348024 2025-11-12,21:26:45.000,316,11082437,-795,0,1762982804,15135.855639789988,164.7543102300042,50733.217583280006 2025-11-12,21:26:46.000,316,11082408,-795,0,1762982805,15135.848903479993,164.20447809000325,50733.25950600001 2025-11-12,21:26:47.000,316,11082446,-795,0,1762982806,15135.518824289997,163.78857942000468,50733.217583280006 2025-11-12,21:26:48.000,316,11082418,-795,0,1762982807,15135.10117306999,163.49956509000185,50733.30142872 2025-11-12,21:26:49.000,316,11082398,-795,0,1762982808,15134.683521849998,163.45727030999842,50733.2944416 2025-11-12,21:26:50.000,316,11082417,-795,0,1762982809,15134.211980150001,163.541859869998,50733.49008096 2025-11-12,21:26:51.000,316,11082396,-795,0,1762982810,15133.84148309999,163.66874421000102,50733.55995216 2025-11-12,21:26:52.000,316,11082427,-795,0,1762982811,15133.72696583,163.88726724000298,50733.58091352 2025-11-12,21:26:53.000,316,11082408,-795,0,1762982812,15133.814537859995,164.07759375000023,50733.7486044 2025-11-12,21:26:54.000,316,11082409,-795,0,1762982813,15134.09072657,164.27496939000412,50733.6787332 2025-11-12,21:26:55.000,316,11082430,-795,0,1762982814,15134.656576609988,164.38775547000114,50733.552965040006 2025-11-12,21:26:56.000,316,11082413,-795,0,1762982815,15135.22916296,164.38070634000178,50733.4691196 2025-11-12,21:26:57.000,316,11082429,-795,0,1762982816,15135.660286799997,164.2115272200026,50733.30841584001 2025-11-12,21:26:58.000,316,11082401,-795,0,1762982817,15135.720913589998,163.9013655000017,50733.23155752 2025-11-12,21:26:59.000,316,11082386,-795,0,1762982818,15135.377361779996,163.5277616099993,50733.11976360001 2025-11-12,21:27:00.000,316,11082436,-795,0,1762982819,15134.663312919998,163.15415772000415,50733.18963480001 2025-11-12,21:27:01.000,316,11082389,-795,0,1762982820,15133.74717476,162.7241607899996,50733.196621920004 2025-11-12,21:27:02.000,316,11082409,-795,0,1762982821,15132.797355049996,162.4562938500021,50733.40623552001 2025-11-12,21:27:03.000,316,11082422,-795,0,1762982822,15132.096778810002,162.28711473000294,50733.56693928 2025-11-12,21:27:04.000,316,11082369,-795,0,1762982823,15131.56461031999,162.38580255000124,50733.84642408 2025-11-12,21:27:05.000,316,11082384,-795,0,1762982824,15131.173904339994,162.61842384000192,50734.02110208 2025-11-12,21:27:06.000,316,11082419,-795,0,1762982825,15130.897715630002,162.81579947999853,50734.18879296 2025-11-12,21:27:07.000,316,11082404,-795,0,1762982826,15130.540691199996,162.95678208000027,50734.32853536 2025-11-12,21:27:08.000,316,11082423,-795,0,1762982827,15130.035467949994,162.99202773000434,50734.51020048001 2025-11-12,21:27:09.000,316,11082377,-795,0,1762982828,15129.307946469991,162.84399600000324,50734.559110320006 2025-11-12,21:27:10.000,316,11082425,-795,0,1762982829,15128.452435099993,162.6043255800032,50734.71981408001 2025-11-12,21:27:11.000,316,11082412,-795,0,1762982830,15127.590187419999,162.38580255000124,50734.873530720004 2025-11-12,21:27:12.000,316,11082406,-795,0,1762982831,15127.004128449997,162.11793561000377,50734.92244056 2025-11-12,21:27:13.000,316,11082411,-795,0,1762982832,15126.828984389991,161.82892128000094,50734.943401920005 2025-11-12,21:27:14.000,316,11082362,-795,0,1762982833,15127.024337379997,161.405973480003,50734.92942768 2025-11-12,21:27:15.000,316,11082386,-715,0,1762982834,15127.536296939994,160.9689274199991,50734.86654360001 2025-11-12,21:27:16.000,316,11082392,-795,0,1762982835,15128.129092219991,160.56007787999988,50734.76872392001 2025-11-12,21:27:17.000,316,11082385,-795,0,1762982836,15128.378335690002,160.23581790000026,50734.58007168001 2025-11-12,21:27:18.000,316,11082355,-795,0,1762982837,15128.203191629997,160.05958965000173,50734.62898152001 2025-11-12,21:27:19.000,316,11082377,-795,0,1762982838,15127.677759449994,159.98909835000086,50734.64295576 2025-11-12,21:27:20.000,316,11082379,-795,0,1762982839,15126.990655829992,159.91860705,50734.73378832 2025-11-12,21:27:21.000,316,11082401,-795,0,1762982840,15126.350706379999,159.72828054000274,50734.81763376001 2025-11-12,21:27:22.000,316,11082396,-795,0,1762982841,15125.906109919997,159.39697143000376,50735.041221600004 2025-11-12,21:27:23.000,316,11082378,-795,0,1762982842,15125.650130139991,159.05861318999814,50735.05519584001 2025-11-12,21:27:24.000,316,11082404,-795,0,1762982843,15125.47498608,158.79779538000003,50735.111092800005 2025-11-12,21:27:25.000,316,11082382,-795,0,1762982844,15125.24595153999,158.67091104000428,50735.09711856 2025-11-12,21:27:26.000,316,11082386,-795,0,1762982845,15124.942817589988,158.64271451999957,50735.111092800005 2025-11-12,21:27:27.000,316,11082379,-795,0,1762982846,15124.525166369996,158.62861626000085,50735.111092800005 2025-11-12,21:27:28.000,316,11082385,-795,0,1762982847,15124.0738336,158.5863214800047,50735.04820872 2025-11-12,21:27:29.000,316,11082400,-795,0,1762982848,15123.703336549988,158.49468278999848,50735.062182960006 2025-11-12,21:27:30.000,316,11082399,-795,0,1762982849,15123.460829390002,158.33255279999867,50735.0761572 2025-11-12,21:27:31.000,316,11082375,-795,0,1762982850,15123.305894259996,158.15632455000014,50734.88051784 2025-11-12,21:27:32.000,316,11082406,-795,0,1762982851,15123.13748651,157.97304717000225,50734.92244056 2025-11-12,21:27:33.000,316,11082411,-795,0,1762982852,15122.86803410999,157.77567152999836,50734.92942768 2025-11-12,21:27:34.000,316,11082435,-795,0,1762982853,15122.504273369988,157.55009937000432,50734.90846632 2025-11-12,21:27:35.000,316,11082406,-795,0,1762982854,15121.992313809991,157.29633068999829,50734.90846632 2025-11-12,21:27:36.000,316,11082379,-795,0,1762982855,15121.493826869999,156.9015794099978,50735.041221600004 2025-11-12,21:27:37.000,316,11082437,-795,0,1762982856,15120.941449450002,156.46453335000115,50735.12506704 2025-11-12,21:27:38.000,316,11082395,-795,0,1762982857,15120.36886309999,156.09092945999873,50735.22288672001 2025-11-12,21:27:39.000,316,11082394,-795,0,1762982858,15119.776067819992,155.8512590399987,50735.36961624001 2025-11-12,21:27:40.000,316,11082389,-795,0,1762982859,15119.23716302,156.0274872900045,50735.677049519996 2025-11-12,21:27:41.000,316,11082380,-795,0,1762982860,15118.691521909997,156.42223856999772,50735.71897224 2025-11-12,21:27:42.000,316,11082351,-795,0,1762982861,15118.354706409991,157.00731636000273,50735.63512680001 2025-11-12,21:27:43.000,316,11082427,-795,0,1762982862,15118.23345282999,157.57829589000175,50735.663075280005 2025-11-12,21:27:44.000,316,11082336,-795,0,1762982863,15118.21998021,157.90255587000138,50735.60717832001 2025-11-12,21:27:45.000,316,11082382,-795,0,1762982864,15118.27387068999,157.99419456000032,50735.55826848001 2025-11-12,21:27:46.000,316,11082381,-795,0,1762982865,15118.226716519996,157.90960500000074,50735.4255132 2025-11-12,21:27:47.000,316,11082386,-795,0,1762982866,15118.125671869995,157.78976979000436,50735.6001912 2025-11-12,21:27:48.000,316,11082404,-795,0,1762982867,15117.984209359995,157.8320645700005,50735.69102376 2025-11-12,21:27:49.000,316,11082419,-795,0,1762982868,15117.923582569994,157.9800963000016,50735.60717832001 2025-11-12,21:27:50.000,316,11082432,-795,0,1762982869,15118.004418289995,158.226815850001,50735.57922984 2025-11-12,21:27:51.000,316,11082413,-795,0,1762982870,15118.307552239996,158.59337061000406,50735.46743592001 2025-11-12,21:27:52.000,316,11082401,-795,0,1762982871,15118.664576670002,158.69205843000236,50735.30673216 2025-11-12,21:27:53.000,316,11082386,-795,0,1762982872,15118.974446929999,158.73435320999852,50735.19493824 2025-11-12,21:27:54.000,316,11082410,-795,0,1762982873,15118.954237999998,158.49468278999848,50735.0761572 2025-11-12,21:27:55.000,316,11082372,-795,0,1762982874,15118.624158810002,158.02239107999776,50735.04820872 2025-11-12,21:27:56.000,316,11082407,-795,0,1762982875,15118.09199031999,157.39501851000387,50734.96436328001 2025-11-12,21:27:57.000,316,11082421,-795,0,1762982876,15117.324050980002,156.7042037700012,50735.02026024 2025-11-12,21:27:58.000,316,11082437,-795,0,1762982877,15116.475275919998,156.28125597000326,50735.062182960006 2025-11-12,21:27:59.000,316,11082421,-795,0,1762982878,15115.74101813,156.13322424000216,50735.13904128 2025-11-12,21:28:00.000,316,11082418,-795,0,1762982879,15115.128013920003,156.3235507499994,50735.08314432001 2025-11-12,21:28:01.000,316,11082450,-795,0,1762982880,15114.791198419996,156.8169898499982,50735.06917008 2025-11-12,21:28:02.000,316,11082400,-795,0,1762982881,15114.811407349996,157.53600110999832,50735.08314432001 2025-11-12,21:28:03.000,316,11082400,-795,0,1762982882,15115.168431779988,158.24091410999972,50735.01327312001 2025-11-12,21:28:04.000,316,11082424,-795,0,1762982883,15115.828590159996,158.8189427699981,50734.84558224001 2025-11-12,21:28:05.000,316,11082398,-795,0,1762982884,15116.616738429999,159.29828360999818,50734.63596864 2025-11-12,21:28:06.000,316,11082422,-795,0,1762982885,15117.350996219997,159.58024881000165,50734.46827776 2025-11-12,21:28:07.000,316,11082412,-795,0,1762982886,15117.91010994999,159.86926314000448,50734.27962552 2025-11-12,21:28:08.000,316,11082409,-795,0,1762982887,15118.13240817999,160.08778616999916,50734.20975432 2025-11-12,21:28:09.000,316,11082426,-795,0,1762982888,15118.11893556,160.24286702999962,50734.07699904001 2025-11-12,21:28:10.000,316,11082446,-795,0,1762982889,15117.97747305,160.48253744999965,50734.13988312 2025-11-12,21:28:11.000,316,11082425,-795,0,1762982890,15117.896637329999,160.77155178000248,50734.02110208 2025-11-12,21:28:12.000,316,11082395,-795,0,1762982891,15117.883164709994,161.11695915000018,50734.04905056001 2025-11-12,21:28:13.000,316,11082387,-795,0,1762982892,15117.95726412,161.53285781999875,50734.01411496 2025-11-12,21:28:14.000,316,11082408,-795,0,1762982893,15117.943791499994,161.9346582299986,50733.95123088 2025-11-12,21:28:15.000,316,11082411,-795,0,1762982894,15117.883164709994,162.35055690000445,50734.02808920001 2025-11-12,21:28:16.000,316,11082438,-795,0,1762982895,15117.620448619993,162.56907992999913,50734.01411496 2025-11-12,21:28:17.000,316,11082436,-795,0,1762982896,15117.202797400001,162.5902273200045,50734.132896 2025-11-12,21:28:18.000,316,11082408,-795,0,1762982897,15116.77167355999,162.42104819999804,50734.272638400005 2025-11-12,21:28:19.000,316,11082440,-795,0,1762982898,15116.387703889988,161.9840021400014,50734.35648384 2025-11-12,21:28:20.000,316,11082438,-795,0,1762982899,15116.118251489992,161.37072782999894,50734.335522479996 2025-11-12,21:28:21.000,316,11082400,-795,0,1762982900,15115.983525290001,160.59532353000395,50734.440329280005 2025-11-12,21:28:22.000,316,11082426,-795,0,1762982901,15115.983525290001,159.77762444999826,50734.503213359996 2025-11-12,21:28:23.000,316,11082411,-795,0,1762982902,15116.050888389997,159.0797605800035,50734.40539368 2025-11-12,21:28:24.000,316,11082408,-795,0,1762982903,15116.145196730002,158.45943714000168,50734.370458080004 2025-11-12,21:28:25.000,316,11082412,-795,0,1762982904,15116.185614590002,158.05763673000183,50734.440329280005 2025-11-12,21:28:26.000,316,11082418,-795,0,1762982905,15116.158669349992,157.84616282999923,50734.370458080004 2025-11-12,21:28:27.000,316,11082348,-675,0,1762982906,15116.091306249997,157.78272065999772,50734.35648384 2025-11-12,21:28:28.000,316,11082384,-795,0,1762982907,15116.091306249997,157.82501544000115,50734.31456112001 2025-11-12,21:28:29.000,316,11082436,-795,0,1762982908,15116.138460419992,157.95189978000417,50734.25866416 2025-11-12,21:28:30.000,316,11082419,-795,0,1762982909,15116.374231269998,158.02239107999776,50734.167831599996 2025-11-12,21:28:31.000,316,11082428,-795,0,1762982910,15116.724519389994,158.03648934000375,50734.25167704 2025-11-12,21:28:32.000,316,11082452,-795,0,1762982911,15117.229742639996,157.8532119599986,50734.11193464 2025-11-12,21:28:33.000,316,11082420,-795,0,1762982912,15117.86969208999,157.59239415000047,50734.12590888001 2025-11-12,21:28:34.000,316,11082417,-795,0,1762982913,15118.502905230001,157.36682198999915,50733.93026952001 2025-11-12,21:28:35.000,316,11082421,-795,0,1762982914,15119.04854633999,157.2399376500034,50733.74161728001 2025-11-12,21:28:36.000,316,11082415,-795,0,1762982915,15119.506615419996,157.31747808000364,50733.62982336 2025-11-12,21:28:37.000,316,11082428,-795,0,1762982916,15119.803013060002,157.56419763000304,50733.483093840005 2025-11-12,21:28:38.000,316,11082410,-795,0,1762982917,15119.924266640002,157.93780151999817,50733.28745448001 2025-11-12,21:28:39.000,316,11082413,-795,0,1762982918,15119.971420809998,158.38189671000146,50733.18264768 2025-11-12,21:28:40.000,316,11082387,-795,0,1762982919,15119.931002949997,158.84009016000346,50733.18264768 2025-11-12,21:28:41.000,316,11082433,-795,0,1762982920,15119.688495789997,159.03746580000006,50733.049892400006 2025-11-12,21:28:42.000,316,11082394,-795,0,1762982921,15119.37862553,159.03746580000006,50733.14072496001 2025-11-12,21:28:43.000,316,11082397,-795,0,1762982922,15119.008128479989,158.73435320999852,50733.25950600001 2025-11-12,21:28:44.000,316,11082432,-795,0,1762982923,15118.671312979997,158.18452107000485,50733.28046736 2025-11-12,21:28:45.000,316,11082408,-795,0,1762982924,15118.496168919992,157.59239415000047,50733.44815824 2025-11-12,21:28:46.000,316,11082409,-795,0,1762982925,15118.610686189997,157.02141462000145,50733.42719688001 2025-11-12,21:28:47.000,316,11082418,-755,0,1762982926,15119.12938205999,156.7817442000014,50733.30142872 2025-11-12,21:28:48.000,316,11082406,-795,0,1762982927,15119.917530329993,156.73240028999862,50733.20360904 2025-11-12,21:28:49.000,316,11082423,-795,0,1762982928,15120.995339929992,156.80994071999885,50732.95905984 2025-11-12,21:28:50.000,316,11082351,-795,0,1762982929,15122.059676910001,156.94387419000122,50732.67957504 2025-11-12,21:28:51.000,316,11082410,-795,0,1762982930,15122.97581507,156.93682506000187,50732.44900008001 2025-11-12,21:28:52.000,316,11082431,-795,0,1762982931,15123.561874040002,156.8169898499982,50732.20445088001 2025-11-12,21:28:53.000,316,11082411,-795,0,1762982932,15123.784172269989,156.61256508000224,50732.11361832001 2025-11-12,21:28:54.000,316,11082410,-795,0,1762982933,15123.757227029993,156.42928770000435,50732.13457968001 2025-11-12,21:28:55.000,316,11082428,-795,0,1762982934,15123.561874040002,156.35174727000413,50732.35118040001 2025-11-12,21:28:56.000,316,11082396,-795,0,1762982935,15123.528192489997,156.39404205000028,50732.43502584 2025-11-12,21:28:57.000,316,11082405,-795,0,1762982936,15123.696600239993,156.6196142100016,50732.46297432 2025-11-12,21:28:58.000,316,11082384,-795,0,1762982937,15124.12772407999,157.0284637500008,50732.43502584 2025-11-12,21:28:59.000,316,11082242,-795,0,1762982938,15124.747464599997,157.47960807000345,50732.379128880006 2025-11-12,21:29:00.000,316,11082442,-795,0,1762982939,15125.44804083999,157.90960500000074,50732.28829632 2025-11-12,21:29:01.000,316,11082388,-795,0,1762982940,15126.040836120002,158.11402977000398,50732.23239936001 2025-11-12,21:29:02.000,316,11082462,-795,0,1762982941,15126.56626829999,158.07173499000055,50732.09964408 2025-11-12,21:29:03.000,316,11082431,-795,0,1762982942,15127.037810000002,157.81091718000243,50732.03676000001 2025-11-12,21:29:04.000,316,11082381,-795,0,1762982943,15127.320735019988,157.3597728599998,50732.01579864001 2025-11-12,21:29:05.000,316,11082437,-795,0,1762982944,15127.522824319989,156.90862854000443,50731.90400472 2025-11-12,21:29:06.000,316,11082471,-795,0,1762982945,15127.617132659994,156.54207378000137,50731.91797896001 2025-11-12,21:29:07.000,316,11082414,-795,0,1762982946,15127.68449575999,156.2601085799979,50731.973875920005 2025-11-12,21:29:08.000,316,11082450,-795,0,1762982947,15127.72491361999,156.16846988999896,50731.90400472 2025-11-12,21:29:09.000,316,11082411,-795,0,1762982948,15127.96742077999,156.1614207599996,50731.90400472 2025-11-12,21:29:10.000,316,11082398,-795,0,1762982949,15128.479380340003,156.20371554000303,50731.76426232 2025-11-12,21:29:11.000,316,11082409,-795,0,1762982950,15129.328155399991,156.2107646700024,50731.77823656001 2025-11-12,21:29:12.000,316,11082433,-795,0,1762982951,15130.38575606999,156.10502772000473,50731.60355856 2025-11-12,21:29:13.000,316,11082414,-795,0,1762982952,15131.59155556,155.8160133900019,50731.519713120004 2025-11-12,21:29:14.000,316,11082415,-795,0,1762982953,15132.72325563999,155.30142689999775,50731.303112400004 2025-11-12,21:29:15.000,316,11082419,-795,0,1762982954,15133.585503319999,154.5824156400049,50731.303112400004 2025-11-12,21:29:16.000,316,11082402,-795,0,1762982955,15134.151353360001,153.84225698999944,50731.19830560001 2025-11-12,21:29:17.000,316,11082454,-795,0,1762982956,15134.420805759997,153.15144225000404,50731.22625408001 2025-11-12,21:29:18.000,316,11082441,-795,0,1762982957,15134.353442660002,152.69324880000204,50731.28215104 2025-11-12,21:29:19.000,316,11082420,-795,0,1762982958,15134.03009978,152.64390488999925,50731.38695784 2025-11-12,21:29:20.000,316,11082408,-795,0,1762982959,15133.61918486999,152.87652617999993,50731.45682904 2025-11-12,21:29:21.000,316,11082419,-795,0,1762982960,15133.188061029992,153.38406354000472,50731.65246840001 2025-11-12,21:29:22.000,316,11082394,-795,0,1762982961,15132.945553869991,153.96914133000246,50731.7223396 2025-11-12,21:29:23.000,316,11082456,-795,0,1762982962,15132.979235419996,154.44848217000253,50731.806185040004 2025-11-12,21:29:24.000,316,11082408,-795,0,1762982963,15133.127434239992,154.70929998000065,50731.86906912001 2025-11-12,21:29:25.000,316,11082417,-795,0,1762982964,15133.417095569988,154.85733171000174,50731.91797896001 2025-11-12,21:29:26.000,316,11082413,-795,0,1762982965,15133.753911069995,154.90667562000453,50731.95990168 2025-11-12,21:29:27.000,316,11082430,-795,0,1762982966,15134.00315453999,154.84323345000303,50731.91099184 2025-11-12,21:29:28.000,316,11082435,-795,0,1762982967,15134.158089669996,154.83618432000367,50731.91797896001 2025-11-12,21:29:29.000,316,11082436,-795,0,1762982968,15134.326497419992,154.92077388000325,50731.84112064 2025-11-12,21:29:30.000,316,11082431,-795,0,1762982969,15134.488168859993,155.1111003900005,50731.806185040004 2025-11-12,21:29:31.000,316,11082376,-795,0,1762982970,15134.811511739994,155.4071638500027,50731.827146400006 2025-11-12,21:29:32.000,316,11082417,-795,0,1762982971,15135.28978975,155.66093253000145,50731.659455520006 2025-11-12,21:29:33.000,316,11082409,-795,0,1762982972,15135.963420749998,155.9781433800017,50731.71535248 2025-11-12,21:29:34.000,316,11082432,-795,0,1762982973,15136.704414849992,156.23191206000047,50731.638494160004 2025-11-12,21:29:35.000,316,11082415,-795,0,1762982974,15137.37804584999,156.35174727000413,50731.66644264 2025-11-12,21:29:36.000,316,11082417,-795,0,1762982975,15137.788960760001,156.35174727000413,50731.75028808001 2025-11-12,21:29:37.000,316,11082428,-795,0,1762982976,15137.883269099992,156.23191206000047,50731.862082 2025-11-12,21:29:38.000,316,11082436,-795,0,1762982977,15137.66770718,156.1261751100028,50731.89701760001 2025-11-12,21:29:39.000,316,11082381,-795,0,1762982978,15137.236583339989,156.03453642000386,50731.98086304 2025-11-12,21:29:40.000,316,11082444,-795,0,1762982979,15136.758305329997,156.1614207599996,50731.98086304 2025-11-12,21:29:41.000,316,11082420,-795,0,1762982980,15136.42822614,156.34469814000477,50731.994837280006 2025-11-12,21:29:42.000,316,11082395,-795,0,1762982981,15136.42148982999,156.51387726000394,50732.022785760004 2025-11-12,21:29:43.000,316,11082461,-795,0,1762982982,15136.765041639992,156.7042037700012,50731.973875920005 2025-11-12,21:29:44.000,316,11082422,-795,0,1762982983,15137.391518469994,156.95092332000058,50731.924966080005 2025-11-12,21:29:45.000,316,11082405,-795,0,1762982984,15138.125776259993,157.24698678000277,50731.95990168 2025-11-12,21:29:46.000,316,11082419,-795,0,1762982985,15138.71857153999,157.5219028499996,50731.84112064 2025-11-12,21:29:47.000,316,11082462,-795,0,1762982986,15139.122750139992,157.82501544000115,50731.79919792001 2025-11-12,21:29:48.000,316,11082413,-795,0,1762982987,15139.102541209992,158.1281280300027,50731.91099184 2025-11-12,21:29:49.000,316,11082421,-795,0,1762982988,15138.873506669996,158.35370019000402,50731.96688880001 2025-11-12,21:29:50.000,316,11082404,-795,0,1762982989,15138.401964969999,158.49468278999848,50732.01579864001 2025-11-12,21:29:51.000,316,11082412,-795,0,1762982990,15137.869796480001,158.70615669000108,50732.03676000001 2025-11-12,21:29:52.000,316,11082395,-795,0,1762982991,15137.31741905999,158.92467972000304,50732.1765024 2025-11-12,21:29:53.000,316,11082428,-795,0,1762982992,15136.967130939993,159.15730101000372,50732.14855392 2025-11-12,21:29:54.000,316,11082442,-795,0,1762982993,15136.765041639992,159.34762752000097,50732.162528160006 2025-11-12,21:29:55.000,316,11082390,-795,0,1762982994,15136.704414849992,159.4251679500012,50732.18348952001 2025-11-12,21:29:56.000,316,11082364,-795,0,1762982995,15136.832404740002,159.43926620999991,50732.2463736 2025-11-12,21:29:57.000,316,11082413,-795,0,1762982996,15137.122066069998,159.2277923100046,50732.260347840005 2025-11-12,21:29:58.000,316,11082418,-795,0,1762982997,15137.56666253,158.97402362999856,50732.27432208 2025-11-12,21:29:59.000,316,11082417,-795,0,1762982998,15138.017995299997,158.7484514700045,50732.358167520004 2025-11-12,21:30:00.000,316,11082428,-795,0,1762982999,15138.300920319998,158.5228793100032,50732.42105160001 2025-11-12,21:30:01.000,316,11082413,-795,0,1762983000,15138.361547109998,158.51583018000383,50732.560794 2025-11-12,21:30:02.000,316,11082374,-795,0,1762983001,15138.193139360003,158.67796017000364,50732.6306652 2025-11-12,21:30:03.000,316,11082394,-795,0,1762983002,15137.755279209996,158.8823849399996,50732.7704076 2025-11-12,21:30:04.000,316,11082411,-795,0,1762983003,15137.202901789999,159.10090797000157,50732.980021200005 2025-11-12,21:30:05.000,316,11082407,-795,0,1762983004,15136.650524370001,159.28418534999946,50733.10578936 2025-11-12,21:30:06.000,316,11082354,-795,0,1762983005,15136.28676363,159.34762752000097,50733.217583280006 2025-11-12,21:30:07.000,316,11082394,-795,0,1762983006,15136.131828499994,159.34762752000097,50733.266493120005 2025-11-12,21:30:08.000,316,11082369,-795,0,1762983007,15136.23960945999,159.14320274999773,50733.27348024 2025-11-12,21:30:09.000,316,11082412,-795,0,1762983008,15136.515798169996,158.7695988600026,50733.266493120005 2025-11-12,21:30:10.000,316,11082382,-795,0,1762983009,15136.839141049997,158.19861933000357,50733.20360904 2025-11-12,21:30:11.000,316,11082370,-795,0,1762983010,15137.081648209998,157.70518023000477,50733.06386664 2025-11-12,21:30:12.000,316,11082378,-795,0,1762983011,15137.101857139998,157.28223242999957,50733.049892400006 2025-11-12,21:30:13.000,316,11082386,-795,0,1762983012,15136.886295219992,157.19059374000062,50733.10578936 2025-11-12,21:30:14.000,316,11082414,-795,0,1762983013,15136.596633889996,157.28928155999893,50733.217583280006 2025-11-12,21:30:15.000,316,11082405,-795,0,1762983014,15136.25981838999,157.54305023999768,50733.364312800004 2025-11-12,21:30:16.000,316,11082372,-795,0,1762983015,15136.084674329999,157.79681892000372,50733.44117112 2025-11-12,21:30:17.000,316,11082401,-795,0,1762983016,15136.024047539999,158.0646858600012,50733.41322264 2025-11-12,21:30:18.000,316,11082420,-795,0,1762983017,15136.192455289995,158.26911063000443,50733.57392640001 2025-11-12,21:30:19.000,316,11082387,-795,0,1762983018,15136.434962449996,158.39599497000017,50733.67174608001 2025-11-12,21:30:20.000,316,11082378,-795,0,1762983019,15136.690942230001,158.4241914900049,50733.67174608001 2025-11-12,21:30:21.000,316,11082416,-795,0,1762983020,15136.818932119997,158.2902580200025,50733.79052712001 2025-11-12,21:30:22.000,316,11082402,-795,0,1762983021,15136.738096399997,158.02239107999776,50733.75559152 2025-11-12,21:30:23.000,316,11082375,-795,0,1762983022,15136.333917799995,157.72632762000285,50733.78354 2025-11-12,21:30:24.000,316,11082388,-795,0,1762983023,15135.680495729997,157.31747808000364,50733.818475600005 2025-11-12,21:30:25.000,316,11082400,-795,0,1762983024,15134.777830189989,157.02141462000145,50733.937256640005 2025-11-12,21:30:26.000,316,11082378,-795,0,1762983025,15133.86169202999,156.7676459400027,50734.14687024001 2025-11-12,21:30:27.000,316,11082374,-795,0,1762983026,15133.046598519992,156.57731942999817,50734.19578008001 2025-11-12,21:30:28.000,316,11082375,-795,0,1762983027,15132.54811158,156.53502465000201,50734.38443232001 2025-11-12,21:30:29.000,316,11082418,-795,0,1762983028,15132.366231209999,156.66190898999776,50734.58007168001 2025-11-12,21:30:30.000,316,11082396,-795,0,1762983029,15132.48074847999,156.9015794099978,50734.68487848 2025-11-12,21:30:31.000,316,11082372,-795,0,1762983030,15132.756937189995,157.19059374000062,50734.71981408001 2025-11-12,21:30:32.000,316,11082369,-795,0,1762983031,15133.282369369997,157.4725589400041,50734.78269816 2025-11-12,21:30:33.000,316,11082342,-795,0,1762983032,15133.834746789995,157.6064924099992,50734.64295576 2025-11-12,21:30:34.000,316,11082404,-795,0,1762983033,15134.555531960003,157.39501851000387,50734.55212320001 2025-11-12,21:30:35.000,316,11082357,-795,0,1762983034,15135.276317129996,156.84518637000292,50734.46129064001 2025-11-12,21:30:36.000,316,11082353,-795,0,1762983035,15135.956684439989,156.0274872900045,50734.20975432 2025-11-12,21:30:37.000,316,11082385,-795,0,1762983036,15136.46190768999,155.13224777999858,50733.8534112 2025-11-12,21:30:38.000,316,11082321,-795,0,1762983037,15136.704414849992,154.44848217000253,50733.720655920006 2025-11-12,21:30:39.000,316,11082392,-795,0,1762983038,15136.758305329997,154.08192740999948,50733.552965040006 2025-11-12,21:30:40.000,316,11082392,-795,0,1762983039,15136.576424959996,154.19471349000378,50733.52501656001 2025-11-12,21:30:41.000,316,11082384,-795,0,1762983040,15136.374335659995,154.74454563000472,50733.5389908 2025-11-12,21:30:42.000,316,11082391,-795,0,1762983041,15136.18571898,155.55519558000378,50733.67174608001 2025-11-12,21:30:43.000,316,11082379,-795,0,1762983042,15136.071201709994,156.37994379000156,50733.75559152 2025-11-12,21:30:44.000,316,11082383,-795,0,1762983043,15136.192455289995,156.97911983999802,50733.769565760005 2025-11-12,21:30:45.000,316,11082396,-795,0,1762983044,15136.434962449996,157.23288852000405,50733.81148848001 2025-11-12,21:30:46.000,316,11082374,-795,0,1762983045,15136.738096399997,157.20469199999934,50733.79052712001 2025-11-12,21:30:47.000,316,11082375,-795,0,1762983046,15137.081648209998,157.07075853000424,50733.67174608001 2025-11-12,21:30:48.000,316,11082357,-795,0,1762983047,15137.41846370999,156.97911983999802,50733.62982336 2025-11-12,21:30:49.000,316,11082398,-795,0,1762983048,15137.755279209996,157.05666026999825,50733.42719688001 2025-11-12,21:30:50.000,316,11082406,-795,0,1762983049,15138.017995299997,157.26813417000085,50733.35732568001 2025-11-12,21:30:51.000,316,11082356,-795,0,1762983050,15138.280711389998,157.55714850000368,50733.30841584001 2025-11-12,21:30:52.000,316,11082399,-795,0,1762983051,15138.51648223999,157.81091718000243,50733.2944416 2025-11-12,21:30:53.000,316,11082423,-795,0,1762983052,15138.66468106,157.78976979000436,50733.17566056 2025-11-12,21:30:54.000,316,11082437,-795,0,1762983053,15138.73878046999,157.51485372000025,50733.11976360001 2025-11-12,21:30:55.000,316,11082392,-795,0,1762983054,15138.69836260999,157.15534809000383,50733.17566056 2025-11-12,21:30:56.000,316,11082363,-795,0,1762983055,15138.529954859994,156.866333760001,50733.25950600001 2025-11-12,21:30:57.000,316,11082358,-795,0,1762983056,15138.193139360003,156.8028915899995,50733.39226128 2025-11-12,21:30:58.000,316,11082362,-795,0,1762983057,15137.782224449991,156.9156776700038,50733.5389908 2025-11-12,21:30:59.000,316,11082397,-795,0,1762983058,15137.33762798999,157.19764286999998,50733.650784720005 2025-11-12,21:31:00.000,316,11082352,-795,0,1762983059,15136.980603559998,157.55009937000432,50733.73463016 2025-11-12,21:31:01.000,316,11082397,-795,0,1762983060,15136.690942230001,157.78976979000436,50733.74161728001 2025-11-12,21:31:02.000,316,11082368,-795,0,1762983061,15136.495589239996,157.92370325999946,50733.74161728001 2025-11-12,21:31:03.000,316,11082389,-795,0,1762983062,15136.354126729995,157.86731022000458,50733.64379760001 2025-11-12,21:31:04.000,316,11082433,-795,0,1762983063,15136.34065410999,157.6699345800007,50733.67174608001 2025-11-12,21:31:05.000,316,11082386,-795,0,1762983064,15136.44843507,157.31042895000428,50733.73463016 2025-11-12,21:31:06.000,316,11082375,-795,0,1762983065,15136.825668429992,156.95797244999994,50733.69270744001 2025-11-12,21:31:07.000,316,11082348,-795,0,1762983066,15137.263528579999,156.69010551000247,50733.52501656001 2025-11-12,21:31:08.000,316,11082388,-635,0,1762983067,15137.842851239991,156.56322116999945,50733.41322264 2025-11-12,21:31:09.000,316,11082398,-795,0,1762983068,15138.395228659989,156.48568073999922,50733.385274160006 2025-11-12,21:31:10.000,316,11082372,-795,0,1762983069,15138.940869769991,156.40109117999964,50733.17566056 2025-11-12,21:31:11.000,316,11082364,-795,0,1762983070,15139.553873979989,156.3094524900007,50732.99399544001 2025-11-12,21:31:12.000,316,11082415,-795,0,1762983071,15140.321813319992,156.09092945999873,50732.90316288001 2025-11-12,21:31:13.000,316,11082349,-795,0,1762983072,15141.24468779,155.67503079000016,50732.67957504 2025-11-12,21:31:14.000,316,11082366,-795,0,1762983073,15142.288815839995,155.09700213000178,50732.56778112001 2025-11-12,21:31:15.000,316,11082408,-795,0,1762983074,15143.305998649994,154.3920891300004,50732.25336072001 2025-11-12,21:31:16.000,316,11082395,-795,0,1762983075,15144.195191569997,153.814060470002,50732.141566800005 2025-11-12,21:31:17.000,316,11082398,-795,0,1762983076,15144.79472315999,153.43340745000023,50731.95291456 2025-11-12,21:31:18.000,316,11082394,-795,0,1762983077,15145.070911869996,153.27127746000042,50731.72932672001 2025-11-12,21:31:19.000,316,11082377,-795,0,1762983078,15145.04396663,153.3417687600013,50731.708365360006 2025-11-12,21:31:20.000,316,11082384,-795,0,1762983079,15144.88229519,153.59553744000004,50731.77124944 2025-11-12,21:31:21.000,316,11082371,-795,0,1762983080,15144.767777919995,154.0960256699982,50731.77823656001 2025-11-12,21:31:22.000,316,11082395,-795,0,1762983081,15144.85534994999,154.6670052000045,50731.91099184 2025-11-12,21:31:23.000,316,11082385,-795,0,1762983082,15145.225847000002,155.25208299000224,50731.94592744001 2025-11-12,21:31:24.000,316,11082388,-795,0,1762983083,15146.00052265,155.75962034999975,50731.876056240006 2025-11-12,21:31:25.000,316,11082392,-795,0,1762983084,15146.936869739999,156.16846988999896,50731.71535248 2025-11-12,21:31:26.000,316,11082405,-795,0,1762983085,15147.927107309988,156.42223856999772,50731.6175328 2025-11-12,21:31:27.000,316,11082384,-795,0,1762983086,15148.769146059996,156.5209263900033,50731.4079192 2025-11-12,21:31:28.000,316,11082392,-795,0,1762983087,15149.334996099999,156.49272986999858,50731.303112400004 2025-11-12,21:31:29.000,316,11082393,-795,0,1762983088,15149.564030639995,156.3235507499994,50731.372983600006 2025-11-12,21:31:30.000,316,11082394,-795,0,1762983089,15149.523612779994,156.07683120000002,50731.34503512001 2025-11-12,21:31:31.000,316,11082416,-795,0,1762983090,15149.341732409994,155.7525712200004,50731.37997072 2025-11-12,21:31:32.000,316,11082427,-795,0,1762983091,15149.065543700002,155.56224471000314,50731.41490632001 2025-11-12,21:31:33.000,316,11082384,-795,0,1762983092,15148.944290120002,155.49175341000227,50731.519713120004 2025-11-12,21:31:34.000,316,11082411,-795,0,1762983093,15149.004916910002,155.68912904999888,50731.540674480006 2025-11-12,21:31:35.000,316,11082394,-795,0,1762983094,15149.233951449998,156.04863468000258,50731.6175328 2025-11-12,21:31:36.000,316,11082377,-795,0,1762983095,15149.644866359995,156.6196142100016,50731.60355856 2025-11-12,21:31:37.000,316,11082394,-795,0,1762983096,15150.318497359993,157.24698678000277,50731.50573888 2025-11-12,21:31:38.000,316,11082388,-795,0,1762983097,15151.12011825,157.67698371000006,50731.4079192 2025-11-12,21:31:39.000,316,11082394,-795,0,1762983098,15152.103619509995,157.8179663100018,50731.26118968 2025-11-12,21:31:40.000,316,11082379,-795,0,1762983099,15153.181429109994,157.68403283999942,50731.12843440001 2025-11-12,21:31:41.000,316,11082392,-795,0,1762983100,15154.191875609999,157.2258393900047,50731.016640480004 2025-11-12,21:31:42.000,316,11082406,-795,0,1762983101,15154.973287569992,156.6830563800031,50730.96074352001 2025-11-12,21:31:43.000,316,11082408,-795,0,1762983102,15155.478510819994,156.1120768500041,50730.918820800005 2025-11-12,21:31:44.000,316,11082400,-795,0,1762983103,15155.55261023,155.68207991999952,50730.91183368001 2025-11-12,21:31:45.000,316,11082435,-795,0,1762983104,15155.357257239993,155.40011472000333,50730.96074352001 2025-11-12,21:31:46.000,316,11082395,-795,0,1762983105,15155.033914359992,155.25208299000224,50731.07253744 2025-11-12,21:31:47.000,316,11082416,-795,0,1762983106,15154.852033989991,155.25208299000224,50731.16337 2025-11-12,21:31:48.000,316,11082381,-795,0,1762983107,15154.845297679996,155.43536037000013,50731.156382880006 2025-11-12,21:31:49.000,316,11082388,-795,0,1762983108,15155.121486390002,155.89355382000213,50731.135421520004 2025-11-12,21:31:50.000,316,11082430,-795,0,1762983109,15155.71428167,156.59846682000352,50731.156382880006 2025-11-12,21:31:51.000,316,11082365,-795,0,1762983110,15156.387912669998,157.44436241999938,50731.11446016 2025-11-12,21:31:52.000,316,11082435,-795,0,1762983111,15157.05480736,158.28320889000315,50731.07253744 2025-11-12,21:31:53.000,316,11082391,-795,0,1762983112,15157.600448470002,158.82599190000474,50731.04458896 2025-11-12,21:31:54.000,316,11082437,-795,0,1762983113,15157.930527659999,158.9951710200039,50730.967730640004 2025-11-12,21:31:55.000,316,11082472,-795,0,1762983114,15157.937263969994,158.79074625000067,50730.97471776 2025-11-12,21:31:56.000,316,11082384,-795,0,1762983115,15157.809274079998,158.34665106000466,50730.99567912 2025-11-12,21:31:57.000,316,11082395,-795,0,1762983116,15157.573503229993,157.84616282999923,50731.0934988 2025-11-12,21:31:58.000,316,11082362,-795,0,1762983117,15157.425304409997,157.46550981000473,50731.24022832 2025-11-12,21:31:59.000,316,11082417,-795,0,1762983118,15157.506140129997,157.3879693800045,50731.338048 2025-11-12,21:32:00.000,316,11082392,-795,0,1762983119,15157.795801459994,157.64173806000326,50731.470803280004 2025-11-12,21:32:01.000,316,11082412,-795,0,1762983120,15158.28755208999,158.20566846000293,50731.60355856 2025-11-12,21:32:02.000,316,11082396,-795,0,1762983121,15158.745621169997,158.95992536999984,50731.708365360006 2025-11-12,21:32:03.000,316,11082383,-795,0,1762983122,15159.109381909999,159.70008401999803,50731.86906912001 2025-11-12,21:32:04.000,316,11082392,-795,0,1762983123,15159.24410810999,160.2640144199977,50731.95990168 2025-11-12,21:32:05.000,316,11082463,-795,0,1762983124,15159.16327238999,160.55302875000052,50732.022785760004 2025-11-12,21:32:06.000,316,11082365,-795,0,1762983125,15159.095909289994,160.53188136000244,50732.15554104001 2025-11-12,21:32:07.000,316,11082403,-795,0,1762983126,15159.048755119999,160.34155484999792,50732.190476640004 2025-11-12,21:32:08.000,316,11082419,-795,0,1762983127,15159.089172979999,160.0313931300043,50732.41406448 2025-11-12,21:32:09.000,316,11082381,-795,0,1762983128,15159.237371799994,159.70008401999803,50732.49092280001 2025-11-12,21:32:10.000,316,11082411,-795,0,1762983129,15159.43272479,159.53795402999822,50732.56778112001 2025-11-12,21:32:11.000,316,11082434,-795,0,1762983130,15159.63481409,159.45336446999863,50732.58874248001 2025-11-12,21:32:12.000,316,11082405,-795,0,1762983131,15159.688704569991,159.53795402999822,50732.67258792 2025-11-12,21:32:13.000,316,11082347,-795,0,1762983132,15159.749331359992,159.6366418500038,50732.78438184001 2025-11-12,21:32:14.000,316,11082397,-755,0,1762983133,15159.762803979997,159.8199192300017,50732.8402788 2025-11-12,21:32:15.000,316,11082415,-795,0,1762983134,15159.850376009992,160.15122834000067,50732.882201520006 2025-11-12,21:32:16.000,316,11082416,-795,0,1762983135,15160.065937929998,160.41909527999815,50732.95207272001 2025-11-12,21:32:17.000,316,11082378,-795,0,1762983136,15160.355599259994,160.77860091000184,50732.93809848 2025-11-12,21:32:18.000,316,11082426,-475,0,1762983137,15160.59137011,161.1451556700049,50733.049892400006 2025-11-12,21:32:19.000,316,11082414,-795,0,1762983138,15160.638524279995,161.5258086899994,50733.147712080005 2025-11-12,21:32:20.000,316,11082413,-795,0,1762983139,15160.389280809999,161.85711779999838,50733.21059616001 2025-11-12,21:32:21.000,316,11082438,-795,0,1762983140,15159.850376009992,162.0192477899982,50733.2944416 2025-11-12,21:32:22.000,316,11082422,-795,0,1762983141,15159.035282499994,161.99105127000075,50733.4691196 2025-11-12,21:32:23.000,316,11082417,-795,0,1762983142,15158.119144339995,161.7725282399988,50733.74161728001 2025-11-12,21:32:24.000,316,11082434,-795,0,1762983143,15157.290578209992,161.4412191299998,50733.986166480005 2025-11-12,21:32:25.000,316,11082449,-795,0,1762983144,15156.684310309989,161.0817135000034,50734.20975432 2025-11-12,21:32:26.000,316,11082401,-795,0,1762983145,15156.556320419993,160.7504043900044,50734.36347096001 2025-11-12,21:32:27.000,316,11082386,-795,0,1762983146,15156.79209127,160.58122526999796,50734.54513608 2025-11-12,21:32:28.000,316,11082402,-795,0,1762983147,15157.283841899996,160.61647092000203,50734.64295576 2025-11-12,21:32:29.000,316,11082465,-795,0,1762983148,15157.950736589999,160.70106048000162,50734.559110320006 2025-11-12,21:32:30.000,316,11082452,-795,0,1762983149,15158.543531869997,160.8843378599995,50734.46827776 2025-11-12,21:32:31.000,316,11082395,-795,0,1762983150,15159.035282499994,160.99007481000444,50734.46827776 2025-11-12,21:32:32.000,316,11082419,-795,0,1762983151,15159.338416449995,161.06056610999804,50734.489239120005 2025-11-12,21:32:33.000,316,11082410,-795,0,1762983152,15159.46640633999,161.06761524000467,50734.4473164 2025-11-12,21:32:34.000,316,11082423,-795,0,1762983153,15159.479878959995,161.01827133000188,50734.5171876 2025-11-12,21:32:35.000,316,11082444,-795,0,1762983154,15159.439461099995,160.97597654999845,50734.59404592 2025-11-12,21:32:36.000,316,11082392,-795,0,1762983155,15159.277789659995,161.02532046000124,50734.78269816 2025-11-12,21:32:37.000,316,11082416,-795,0,1762983156,15158.981392019989,161.15220480000426,50734.92942768 2025-11-12,21:32:38.000,316,11082454,-795,0,1762983157,15158.516586630001,161.49761217000196,50734.9713504 2025-11-12,21:32:39.000,316,11082407,-795,0,1762983158,15158.018099689994,161.97695301000203,50735.1460284 2025-11-12,21:32:40.000,316,11082400,-795,0,1762983159,15157.458985960002,162.31531125000038,50735.26480944 2025-11-12,21:32:41.000,316,11082420,-795,0,1762983160,15156.98744425999,162.49858862999827,50735.376603360004 2025-11-12,21:32:42.000,316,11082391,-795,0,1762983161,15156.596738279994,162.5408834100017,50735.55826848001 2025-11-12,21:32:43.000,316,11082419,-795,0,1762983162,15156.347494809997,162.3928516800006,50735.663075280005 2025-11-12,21:32:44.000,316,11082432,-795,0,1762983163,15156.111723959992,162.16023038999992,50735.77486920001 2025-11-12,21:32:45.000,316,11082430,-795,0,1762983164,15156.017415620001,161.8359704100003,50735.94256008001 2025-11-12,21:32:46.000,316,11082390,-795,0,1762983165,15155.95678883,161.50466130000132,50735.93557296 2025-11-12,21:32:47.000,316,11082389,-795,0,1762983166,15156.044360859996,161.16630306000297,50736.03339264 2025-11-12,21:32:48.000,316,11082411,-795,0,1762983167,15156.145405509997,160.90548525000486,50736.012431279996 2025-11-12,21:32:49.000,316,11082415,-795,0,1762983168,15156.185823369997,160.67991309000354,50736.01941840001 2025-11-12,21:32:50.000,316,11082430,-795,0,1762983169,15156.152141819992,160.39794789000007,50736.00544416 2025-11-12,21:32:51.000,316,11082422,-795,0,1762983170,15156.003942999996,160.08778616999916,50735.92858584 2025-11-12,21:32:52.000,316,11082424,-795,0,1762983171,15155.761435839995,159.58024881000165,50736.04037976001 2025-11-12,21:32:53.000,316,11082406,-795,0,1762983172,15155.451565579999,159.13615361999837,50736.047366880004 2025-11-12,21:32:54.000,316,11082435,-795,0,1762983173,15155.182113180002,158.82599190000474,50736.215057760004 2025-11-12,21:32:55.000,316,11082401,-795,0,1762983174,15154.845297679996,158.69205843000236,50736.42467136001 2025-11-12,21:32:56.000,316,11082410,-795,0,1762983175,15154.50848217999,158.84713929000281,50736.53646528 2025-11-12,21:32:57.000,316,11082405,-795,0,1762983176,15154.164930369989,159.129104489999,50736.67620768 2025-11-12,21:32:58.000,316,11082438,-795,0,1762983177,15153.828114869997,159.51680664000014,50736.70415616 2025-11-12,21:32:59.000,316,11082450,-795,0,1762983178,15153.484563059996,159.8974596600019,50736.79498872 2025-11-12,21:33:00.000,316,11082411,-795,0,1762983179,15153.093857079999,160.06663878000109,50736.788001600005 2025-11-12,21:33:01.000,316,11082409,-795,0,1762983180,15152.824404679988,160.15827747000003,50736.76704024 2025-11-12,21:33:02.000,316,11082410,-795,0,1762983181,15152.622315380002,160.13713008000195,50736.69716904 2025-11-12,21:33:03.000,316,11082443,-795,0,1762983182,15152.521270730002,160.12303182000323,50736.74607888 2025-11-12,21:33:04.000,316,11082413,-795,0,1762983183,15152.460643940001,160.15122834000067,50736.78101448001 2025-11-12,21:33:05.000,316,11082423,-795,0,1762983184,15152.494325489992,160.32040745999984,50736.69716904 2025-11-12,21:33:06.000,316,11082392,-795,0,1762983185,15152.561688590002,160.5741761399986,50736.8229372 2025-11-12,21:33:07.000,316,11082460,-795,0,1762983186,15152.588633829997,160.77155178000248,50736.78101448001 2025-11-12,21:33:08.000,316,11082425,-675,0,1762983187,15152.588633829997,160.90548525000486,50736.753066 2025-11-12,21:33:09.000,316,11082417,-795,0,1762983188,15152.595370139992,160.97597654999845,50736.67620768 2025-11-12,21:33:10.000,316,11082440,-795,0,1762983189,15152.440435010001,160.87728873000015,50736.65524632 2025-11-12,21:33:11.000,316,11082387,-795,0,1762983190,15152.25181832999,160.6376183100001,50736.571400880006 2025-11-12,21:33:12.000,316,11082412,-795,0,1762983191,15152.063201649995,160.18647399000474,50736.578388 2025-11-12,21:33:13.000,316,11082448,-795,0,1762983192,15151.719649839994,159.74942793000082,50736.669220560005 2025-11-12,21:33:14.000,316,11082411,-795,0,1762983193,15151.396306959992,159.39697143000376,50736.739091760006 2025-11-12,21:33:15.000,316,11082399,-795,0,1762983194,15151.0190736,159.28418534999946,50736.78101448001 2025-11-12,21:33:16.000,316,11082436,-795,0,1762983195,15150.64857654999,159.43926620999991,50736.8229372 2025-11-12,21:33:17.000,316,11082399,-795,0,1762983196,15150.412805699998,159.77762444999826,50736.92075688 2025-11-12,21:33:18.000,316,11082427,-795,0,1762983197,15150.237661639992,160.2640144199977,50736.955692480005 2025-11-12,21:33:19.000,316,11082428,-795,0,1762983198,15150.156825919992,160.69401135000226,50736.9626796 2025-11-12,21:33:20.000,316,11082428,-795,0,1762983199,15150.352178909998,161.00417307000316,50736.89979552001 2025-11-12,21:33:21.000,316,11082432,-795,0,1762983200,15150.561004519994,161.15220480000426,50736.70415616 2025-11-12,21:33:22.000,316,11082447,-795,0,1762983201,15150.87761109,161.05351697999868,50736.739091760006 2025-11-12,21:33:23.000,316,11082434,-795,0,1762983202,15151.07970039,160.85614134000207,50736.62729784 2025-11-12,21:33:24.000,316,11082434,-795,0,1762983203,15151.14032718,160.49663570999837,50736.72511752 2025-11-12,21:33:25.000,316,11082441,-795,0,1762983204,15151.093173009991,160.02434399999765,50736.718130400004 2025-11-12,21:33:26.000,316,11082389,-795,0,1762983205,15150.89782002,159.46746273000463,50736.80197584 2025-11-12,21:33:27.000,316,11082431,-795,0,1762983206,15150.614894999999,158.91763059000368,50736.78101448001 2025-11-12,21:33:28.000,316,11082408,-795,0,1762983207,15150.311761049998,158.56517408999935,50736.91376976 2025-11-12,21:33:29.000,316,11082451,-795,0,1762983208,15149.995154479991,158.39599497000017,50737.08146064 2025-11-12,21:33:30.000,316,11082438,-795,0,1762983209,15149.69875684,158.45238801000232,50737.13037048 2025-11-12,21:33:31.000,316,11082406,-795,0,1762983210,15149.361941339994,158.64976364999893,50737.14434472001 2025-11-12,21:33:32.000,316,11082435,-795,0,1762983211,15148.998180599992,158.86123755000153,50737.17928032 2025-11-12,21:33:33.000,316,11082457,-795,0,1762983212,15148.567056759995,159.129104489999,50737.186267439996 2025-11-12,21:33:34.000,316,11082398,-795,0,1762983213,15148.162878159994,159.45336446999863,50737.06049928 2025-11-12,21:33:35.000,316,11082401,-795,0,1762983214,15147.778908489992,159.69303488999867,50737.15831896 2025-11-12,21:33:36.000,316,11082291,-795,0,1762983215,15147.428620369996,159.91860705,50737.11639624001 2025-11-12,21:33:37.000,316,11082411,-795,0,1762983216,15147.105277489994,160.06663878000109,50737.15831896 2025-11-12,21:33:38.000,316,11082412,-795,0,1762983217,15146.781934609993,160.1300809500026,50737.11639624001 2025-11-12,21:33:39.000,316,11082405,-795,0,1762983218,15146.364283390001,159.97500009000214,50737.074473520006 2025-11-12,21:33:40.000,316,11082422,-795,0,1762983219,15145.91295061999,159.65074011000252,50737.13037048 2025-11-12,21:33:41.000,316,11082412,-795,0,1762983220,15145.367309510002,159.22074317999795,50737.08146064 2025-11-12,21:33:42.000,316,11082389,-795,0,1762983221,15144.86208626,158.74140233999788,50737.074473520006 2025-11-12,21:33:43.000,316,11082431,-795,0,1762983222,15144.370335629988,158.29730715000187,50737.15133184 2025-11-12,21:33:44.000,316,11082388,-795,0,1762983223,15143.966157030001,157.93780151999817,50737.11639624001 2025-11-12,21:33:45.000,316,11082403,-795,0,1762983224,15143.62260522,157.64878719000262,50737.19325456001 2025-11-12,21:33:46.000,316,11082375,-795,0,1762983225,15143.37336174999,157.51485372000025,50737.29806136 2025-11-12,21:33:47.000,316,11082399,-795,0,1762983226,15143.103909349993,157.39501851000387,50737.36793256 2025-11-12,21:33:48.000,316,11082412,-795,0,1762983227,15142.915292669997,157.35272373000043,50737.47273936 2025-11-12,21:33:49.000,316,11082401,-795,0,1762983228,15142.814248019997,157.33157634000236,50737.4168424 2025-11-12,21:33:50.000,316,11082414,-795,0,1762983229,15142.794039089997,157.28928155999893,50737.46575224 2025-11-12,21:33:51.000,316,11082431,-795,0,1762983230,15142.861402189992,157.1764954800019,50737.46575224 2025-11-12,21:33:52.000,316,11082426,-795,0,1762983231,15142.975919459997,156.99321810000401,50737.353958319996 2025-11-12,21:33:53.000,316,11082400,-795,0,1762983232,15143.056755179998,156.77469507000205,50737.2771 2025-11-12,21:33:54.000,316,11082402,-795,0,1762983233,15143.023073629993,156.62666334000096,50737.22819016 2025-11-12,21:33:55.000,316,11082417,-795,0,1762983234,15142.820984329992,156.42223856999772,50737.20024168 2025-11-12,21:33:56.000,316,11082373,-715,0,1762983235,15142.31576107999,156.33764900999813,50737.2072288 2025-11-12,21:33:57.000,316,11082312,-795,0,1762983236,15141.642130079992,156.35174727000413,50737.31902272 2025-11-12,21:33:58.000,316,11082409,-795,0,1762983237,15140.99544431999,156.4574842200018,50737.36793256 2025-11-12,21:33:59.000,316,11082419,-795,0,1762983238,15140.308340700001,156.5702702999988,50737.53562344 2025-11-12,21:34:00.000,316,11082454,-795,0,1762983239,15139.729018039994,156.6830563800031,50737.66837872001 2025-11-12,21:34:01.000,316,11082382,-795,0,1762983240,15139.237267409997,156.69010551000247,50737.6613916 2025-11-12,21:34:02.000,316,11082437,-795,0,1762983241,15138.92739715,156.69715464000183,50737.724275680004 2025-11-12,21:34:03.000,316,11082419,-795,0,1762983242,15138.711835229995,156.59141769000416,50737.80812112 2025-11-12,21:34:04.000,316,11082392,-795,0,1762983243,15138.543427479999,156.51387726000394,50737.83606960001 2025-11-12,21:34:05.000,316,11082408,-795,0,1762983244,15138.354810799989,156.26715771000454,50737.80812112 2025-11-12,21:34:06.000,316,11082391,-795,0,1762983245,15138.166194119993,155.92175033999956,50737.71030144 2025-11-12,21:34:07.000,316,11082409,-795,0,1762983246,15137.964104819992,155.505851670001,50737.70331432 2025-11-12,21:34:08.000,316,11082406,-795,0,1762983247,15137.802433379991,155.09700213000178,50737.64741736001 2025-11-12,21:34:09.000,316,11082394,-795,0,1762983248,15137.70138872999,154.68110346000321,50737.71030144 2025-11-12,21:34:10.000,316,11082406,-795,0,1762983249,15137.50603574,154.37799087000167,50737.64741736001 2025-11-12,21:34:11.000,316,11082380,-795,0,1762983250,15137.47909049999,154.258155659998,50737.75921128 2025-11-12,21:34:12.000,316,11082417,-795,0,1762983251,15137.44540895,154.272253920004,50737.76619840001 2025-11-12,21:34:13.000,316,11082399,-795,0,1762983252,15137.46561788,154.41323651999846,50737.724275680004 2025-11-12,21:34:14.000,316,11082383,-795,0,1762983253,15137.5464536,154.6529069399985,50737.66837872001 2025-11-12,21:34:15.000,316,11082410,-795,0,1762983254,15137.7485429,154.87847909999982,50737.689340079996 2025-11-12,21:34:16.000,316,11082397,-795,0,1762983255,15137.943895889992,154.97716691999813,50737.6613916 2025-11-12,21:34:17.000,316,11082415,-795,0,1762983256,15138.172930430002,155.08995300000242,50737.63344312 2025-11-12,21:34:18.000,316,11082427,-795,0,1762983257,15138.327865559993,155.2591321200016,50737.54959768001 2025-11-12,21:34:19.000,316,11082399,-795,0,1762983258,15138.462591759999,155.67503079000016,50737.43081664001 2025-11-12,21:34:20.000,316,11082432,-795,0,1762983259,15138.388492349994,156.23896118999983,50737.27011288 2025-11-12,21:34:21.000,316,11082395,-795,0,1762983260,15138.220084599998,156.98616897000466,50737.2072288 2025-11-12,21:34:22.000,316,11082456,-795,0,1762983261,15138.004522679992,157.74747501000093,50737.004602320005 2025-11-12,21:34:23.000,316,11082400,-795,0,1762983262,15137.788960760001,158.40304409999953,50736.92075688 2025-11-12,21:34:24.000,316,11082450,-795,0,1762983263,15137.47909049999,158.80484450999938,50736.84389856 2025-11-12,21:34:25.000,316,11082414,-795,0,1762983264,15137.189429169994,158.88943406999897,50736.836911440005 2025-11-12,21:34:26.000,316,11082394,-795,0,1762983265,15136.886295219992,158.74140233999788,50736.94171824 2025-11-12,21:34:27.000,316,11082420,-795,0,1762983266,15136.751569020002,158.38894584000082,50737.01158944 2025-11-12,21:34:28.000,316,11082428,-795,0,1762983267,15136.758305329997,157.9659980400029,50737.03953792 2025-11-12,21:34:29.000,316,11082401,-795,0,1762983268,15136.994076179988,157.64878719000262,50737.074473520006 2025-11-12,21:34:30.000,316,11082426,-795,0,1762983269,15137.43867263999,157.40206764000322,50737.074473520006 2025-11-12,21:34:31.000,316,11082406,-795,0,1762983270,15138.058413159997,157.40206764000322,50737.053512160004 2025-11-12,21:34:32.000,316,11082443,-795,0,1762983271,15138.76572571,157.5078045900009,50736.91376976 2025-11-12,21:34:33.000,316,11082415,-795,0,1762983272,15139.526928739993,157.66288545000134,50736.683194799996 2025-11-12,21:34:34.000,316,11082414,-795,0,1762983273,15140.133196639996,157.88845761000266,50736.42467136001 2025-11-12,21:34:35.000,316,11082396,-795,0,1762983274,15140.496957379997,158.17042280999885,50736.32685168001 2025-11-12,21:34:36.000,316,11082401,-795,0,1762983275,15140.557584169997,158.48058452999976,50736.215057760004 2025-11-12,21:34:37.000,316,11082405,-795,0,1762983276,15140.362231179992,158.81189363999874,50736.166147920005 2025-11-12,21:34:38.000,316,11082437,-795,0,1762983277,15140.072569849995,159.15025188000436,50736.06134112001 2025-11-12,21:34:39.000,316,11082409,-795,0,1762983278,15139.850271619995,159.43221708000056,50736.1242252 2025-11-12,21:34:40.000,316,11082410,-795,0,1762983279,15139.77617220999,159.65778924000188,50736.20807064001 2025-11-12,21:34:41.000,316,11082434,-795,0,1762983280,15139.84353531,159.84811574999912,50736.27095472 2025-11-12,21:34:42.000,316,11082434,-795,0,1762983281,15140.01867936999,159.96795096000278,50736.34082592 2025-11-12,21:34:43.000,316,11082396,-795,0,1762983282,15140.315077009996,160.11598269000388,50736.347813039996 2025-11-12,21:34:44.000,316,11082406,-795,0,1762983283,15140.624947269993,160.1935231200041,50736.403710000006 2025-11-12,21:34:45.000,316,11082383,-795,0,1762983284,15140.968499079994,160.15827747000003,50736.3687744 2025-11-12,21:34:46.000,316,11082386,-795,0,1762983285,15141.32552351,160.1794248599981,50736.333838800005 2025-11-12,21:34:47.000,316,11082424,-795,0,1762983286,15141.763383659993,160.22171964000154,50736.215057760004 2025-11-12,21:34:48.000,316,11082396,-795,0,1762983287,15142.29555214999,160.34860398000455,50736.17313504 2025-11-12,21:34:49.000,316,11082426,-795,0,1762983288,15142.922028979992,160.51073397000437,50736.012431279996 2025-11-12,21:34:50.000,316,11082389,-795,0,1762983289,15143.60239629,160.70106048000162,50735.71897224 2025-11-12,21:34:51.000,316,11082418,-795,0,1762983290,15144.329917769988,160.8490922100027,50735.47442304 2025-11-12,21:34:52.000,316,11082454,-795,0,1762983291,15145.138274969991,160.89843611999822,50735.29974504001 2025-11-12,21:34:53.000,316,11082433,-795,0,1762983292,15145.825378589994,160.7856500400012,50735.160002640005 2025-11-12,21:34:54.000,316,11082438,-795,0,1762983293,15146.458591729992,160.7222078699997,50734.90846632 2025-11-12,21:34:55.000,316,11082469,-795,0,1762983294,15147.05138700999,160.6023726600033,50734.80365952 2025-11-12,21:34:56.000,316,11082415,-795,0,1762983295,15147.691336459997,160.48253744999965,50734.68487848 2025-11-12,21:34:57.000,316,11082443,-795,0,1762983296,15148.385176389995,160.4402426700035,50734.670904239996 2025-11-12,21:34:58.000,316,11082420,-795,0,1762983297,15149.200269899993,160.53188136000244,50734.59404592 2025-11-12,21:34:59.000,316,11082416,-795,0,1762983298,15150.069253889997,160.76450265000312,50734.60103304001 2025-11-12,21:35:00.000,316,11082441,-795,0,1762983299,15150.823720609995,161.20859783999913,50734.48225200001 2025-11-12,21:35:01.000,316,11082413,-795,0,1762983300,15151.483878990002,161.71613520000392,50734.39840656 2025-11-12,21:35:02.000,316,11082411,-795,0,1762983301,15151.91500283,162.195476040004,50734.28661264 2025-11-12,21:35:03.000,316,11082413,-795,0,1762983302,15152.09014688999,162.54793254000106,50734.24468992001 2025-11-12,21:35:04.000,316,11082393,-795,0,1762983303,15152.03625641,162.73120991999895,50734.19578008001 2025-11-12,21:35:05.000,316,11082420,-795,0,1762983304,15151.90826651999,162.74530817999766,50734.13988312 2025-11-12,21:35:06.000,316,11082433,-795,0,1762983305,15151.793749249999,162.7030134000015,50734.25866416 2025-11-12,21:35:07.000,316,11082418,-795,0,1762983306,15151.813958179999,162.63957123,50734.25866416 2025-11-12,21:35:08.000,316,11082393,-795,0,1762983307,15151.90826651999,162.5408834100017,50734.38443232001 2025-11-12,21:35:09.000,316,11082411,-795,0,1762983308,15152.13730106,162.5408834100017,50734.41936792 2025-11-12,21:35:10.000,316,11082437,-795,0,1762983309,15152.433698699992,162.67481688000407,50734.34250960001 2025-11-12,21:35:11.000,316,11082405,-795,0,1762983310,15152.783986819988,162.77350470000238,50734.35648384 2025-11-12,21:35:12.000,316,11082409,-795,0,1762983311,15153.18816541999,162.90038903999812,50734.4473164 2025-11-12,21:35:13.000,316,11082390,-795,0,1762983312,15153.666443429996,163.02022425000177,50734.391419440006 2025-11-12,21:35:14.000,316,11082400,-795,0,1762983313,15154.158194059994,163.01317512000242,50734.40539368 2025-11-12,21:35:15.000,316,11082429,-795,0,1762983314,15154.71057147999,162.95678208000027,50734.45430352 2025-11-12,21:35:16.000,316,11082392,-795,0,1762983315,15155.188849489998,162.81579947999853,50734.47526488 2025-11-12,21:35:17.000,316,11082393,-795,0,1762983316,15155.532401299999,162.68186601000343,50734.54513608 2025-11-12,21:35:18.000,316,11082406,-795,0,1762983317,15155.79511739,162.3928516800006,50734.61500728 2025-11-12,21:35:19.000,316,11082411,-795,0,1762983318,15156.037624550001,161.97695301000203,50734.62898152001 2025-11-12,21:35:20.000,316,11082397,-795,0,1762983319,15156.286868019997,161.41302261000237,50734.503213359996 2025-11-12,21:35:21.000,316,11082420,-795,0,1762983320,15156.650628759999,160.70810961000097,50734.46129064001 2025-11-12,21:35:22.000,316,11082392,-795,0,1762983321,15157.04807104999,160.10893356000452,50734.34949672 2025-11-12,21:35:23.000,316,11082421,-795,0,1762983322,15157.600448470002,159.74237880000146,50734.30058688 2025-11-12,21:35:24.000,316,11082367,-795,0,1762983323,15158.25387054,159.62959272000444,50734.223728560006 2025-11-12,21:35:25.000,316,11082417,-795,0,1762983324,15159.048755119999,159.77762444999826,50734.17481872001 2025-11-12,21:35:26.000,316,11082400,-795,0,1762983325,15159.809958149992,160.10188442999788,50734.104947520005 2025-11-12,21:35:27.000,316,11082330,-795,0,1762983326,15160.51053439,160.51778310000373,50733.97917936001 2025-11-12,21:35:28.000,316,11082408,-795,0,1762983327,15161.035966570002,160.92663264000294,50734.00712784001 2025-11-12,21:35:29.000,316,11082388,-795,0,1762983328,15161.386254689998,161.11695915000018,50734.000140719996 2025-11-12,21:35:30.000,316,11082395,-795,0,1762983329,15161.60181660999,161.06056610999804,50733.9232824 2025-11-12,21:35:31.000,316,11082395,-795,0,1762983330,15161.797169599995,160.820895689998,50733.95123088 2025-11-12,21:35:32.000,316,11082382,-795,0,1762983331,15161.979049969996,160.42614441000478,50733.95821800001 2025-11-12,21:35:33.000,316,11082413,-795,0,1762983332,15162.201348199997,160.00319660999958,50733.95123088 2025-11-12,21:35:34.000,316,11082379,-795,0,1762983333,15162.363019639997,159.56615055000293,50734.000140719996 2025-11-12,21:35:35.000,316,11082362,-795,0,1762983334,15162.612263109993,159.17139927000244,50734.104947520005 2025-11-12,21:35:36.000,316,11082407,-795,0,1762983335,15162.86824289,158.82599190000474,50734.20975432 2025-11-12,21:35:37.000,316,11082403,-795,0,1762983336,15163.23200363,158.5228793100032,50734.24468992001 2025-11-12,21:35:38.000,316,11082362,-795,0,1762983337,15163.555346510002,158.2761597600038,50734.2377028 2025-11-12,21:35:39.000,316,11082385,-795,0,1762983338,15163.919107249989,157.93075238999882,50734.31456112001 2025-11-12,21:35:40.000,316,11082379,-795,0,1762983339,15164.32328584999,157.59944327999983,50734.370458080004 2025-11-12,21:35:41.000,316,11082404,-795,0,1762983340,15164.734200760002,157.2117411299987,50734.49622624 2025-11-12,21:35:42.000,316,11082384,-795,0,1762983341,15165.064279949998,156.89453027999843,50734.489239120005 2025-11-12,21:35:43.000,316,11082357,-795,0,1762983342,15165.313523419994,156.59141769000416,50734.54513608 2025-11-12,21:35:44.000,316,11082381,-795,0,1762983343,15165.42804069,156.35879640000348,50734.705839840004 2025-11-12,21:35:45.000,316,11082377,-795,0,1762983344,15165.3674139,156.06978207000066,50734.90846632 2025-11-12,21:35:46.000,316,11082352,-795,0,1762983345,15165.192269839994,155.8160133900019,50735.01327312001 2025-11-12,21:35:47.000,316,11082371,-795,0,1762983346,15164.801563859997,155.52699905999907,50735.160002640005 2025-11-12,21:35:48.000,316,11082381,-795,0,1762983347,15164.34349477999,155.26618125000095,50735.446474560005 2025-11-12,21:35:49.000,316,11082403,-715,0,1762983348,15163.898898319989,155.04060908999963,50735.65608816001 2025-11-12,21:35:50.000,316,11082393,-795,0,1762983349,15163.535137580002,154.9630686599994,50735.77486920001 2025-11-12,21:35:51.000,316,11082377,-795,0,1762983350,15163.333048280001,154.97716691999813,50736.012431279996 2025-11-12,21:35:52.000,316,11082381,-795,0,1762983351,15163.198322079996,155.18864082000073,50736.180122159996 2025-11-12,21:35:53.000,316,11082390,-795,0,1762983352,15163.157904219996,155.52699905999907,50736.18710928001 2025-11-12,21:35:54.000,316,11082374,-795,0,1762983353,15163.02317801999,155.94289772999764,50736.29191608 2025-11-12,21:35:55.000,316,11082359,-795,0,1762983354,15162.90192443999,156.3235507499994,50736.27794184001 2025-11-12,21:35:56.000,316,11082378,-795,0,1762983355,15162.84129764999,156.53502465000201,50736.22903200001 2025-11-12,21:35:57.000,316,11082382,-795,0,1762983356,15162.955814919995,156.71125290000055,50736.215057760004 2025-11-12,21:35:58.000,316,11082374,-795,0,1762983357,15163.306103039991,156.73944941999798,50736.22204488 2025-11-12,21:35:59.000,316,11082400,-795,0,1762983358,15163.878689389989,156.7817442000014,50736.22204488 2025-11-12,21:36:00.000,316,11082425,-795,0,1762983359,15164.511902530001,156.80994071999885,50736.215057760004 2025-11-12,21:36:01.000,316,11082427,-795,0,1762983360,15165.178797219989,156.866333760001,50736.13121232 2025-11-12,21:36:02.000,316,11082418,-795,0,1762983361,15165.744647259991,156.97911983999802,50736.117238080005 2025-11-12,21:36:03.000,316,11082413,-795,0,1762983362,15166.135353239988,157.04256200999953,50736.13121232 2025-11-12,21:36:04.000,316,11082406,-795,0,1762983363,15166.182507409998,157.0496111399989,50736.215057760004 2025-11-12,21:36:05.000,316,11082424,-795,0,1762983364,15166.094935380002,156.9650215799993,50736.30589032001 2025-11-12,21:36:06.000,316,11082361,-795,0,1762983365,15165.805274049992,156.75354768000398,50736.43165848 2025-11-12,21:36:07.000,316,11082365,-795,0,1762983366,15165.48193116999,156.31650162000005,50736.550439520004 2025-11-12,21:36:08.000,316,11082361,-795,0,1762983367,15165.178797219989,155.8160133900019,50736.739091760006 2025-11-12,21:36:09.000,316,11082400,-795,0,1762983368,15164.922817439998,155.31552516000374,50736.836911440005 2025-11-12,21:36:10.000,316,11082356,-795,0,1762983369,15164.680310279997,155.08995300000242,50737.053512160004 2025-11-12,21:36:11.000,316,11082406,-795,0,1762983370,15164.356967399995,155.15339517000393,50737.14434472001 2025-11-12,21:36:12.000,316,11082397,-795,0,1762983371,15164.08077868999,155.42831124000077,50737.32600984 2025-11-12,21:36:13.000,316,11082398,-795,0,1762983372,15163.898898319989,155.94289772999764,50737.51466208 2025-11-12,21:36:14.000,316,11082426,-795,0,1762983373,15163.865216769998,156.59846682000352,50737.61946888001 2025-11-12,21:36:15.000,316,11082396,-795,0,1762983374,15164.026888209999,157.14829896000447,50737.64043024 2025-11-12,21:36:16.000,316,11082422,-795,0,1762983375,15164.2896043,157.57829589000175,50737.70331432 2025-11-12,21:36:17.000,316,11082375,-795,0,1762983376,15164.45127574,157.9800963000016,50737.68235296 2025-11-12,21:36:18.000,316,11082382,-795,0,1762983377,15164.437803119996,158.31845453999995,50737.65440448 2025-11-12,21:36:19.000,316,11082375,-795,0,1762983378,15164.134669169995,158.66386190999765,50737.724275680004 2025-11-12,21:36:20.000,316,11082363,-795,0,1762983379,15163.434092930001,158.9669744999992,50737.891966560004 2025-11-12,21:36:21.000,316,11082370,-795,0,1762983380,15162.457327980002,159.29123447999882,50738.00376048001 2025-11-12,21:36:22.000,316,11082429,-795,0,1762983381,15161.278473729988,159.64369098000316,50738.15049000001 2025-11-12,21:36:23.000,316,11082380,-795,0,1762983382,15160.261290919989,159.96795096000278,50738.38805208001 2025-11-12,21:36:24.000,316,11082401,-795,0,1762983383,15159.36536168999,160.2922109400024,50738.54875584 2025-11-12,21:36:25.000,316,11082375,-795,0,1762983384,15158.839929510003,160.5741761399986,50738.67452400001 2025-11-12,21:36:26.000,316,11082429,-795,0,1762983385,15158.684994379997,160.77860091000184,50738.87016336001 2025-11-12,21:36:27.000,316,11082443,-795,0,1762983386,15158.765830099997,161.02532046000124,50738.9540088 2025-11-12,21:36:28.000,316,11082425,-795,0,1762983387,15159.001600949989,161.12400827999954,50739.0937512 2025-11-12,21:36:29.000,316,11082373,-795,0,1762983388,15159.25084442,161.13810653999826,50739.05182848 2025-11-12,21:36:30.000,316,11082409,-795,0,1762983389,15159.29126228,161.06761524000467,50738.99593152 2025-11-12,21:36:31.000,316,11082402,-795,0,1762983390,15159.21042656,160.97597654999845,50738.82824064 2025-11-12,21:36:32.000,316,11082407,-795,0,1762983391,15159.001600949989,160.80679742999928,50738.80727928 2025-11-12,21:36:33.000,316,11082393,-795,0,1762983392,15158.792775339993,160.61647092000203,50738.7094596 2025-11-12,21:36:34.000,316,11082388,-795,0,1762983393,15158.765830099997,160.4402426700035,50738.68849824 2025-11-12,21:36:35.000,316,11082403,-795,0,1762983394,15159.075700359994,160.30630920000112,50738.69548536 2025-11-12,21:36:36.000,316,11082372,-795,0,1762983395,15159.5741873,160.24991615999897,50738.53478160001 2025-11-12,21:36:37.000,316,11082437,-795,0,1762983396,15160.281499849989,160.2922109400024,50738.45093616 2025-11-12,21:36:38.000,316,11082413,-795,0,1762983397,15160.934921920001,160.48253744999965,50738.37407784 2025-11-12,21:36:39.000,316,11082372,-795,0,1762983398,15161.379518379988,160.70106048000162,50738.26228392 2025-11-12,21:36:40.000,316,11082424,-795,0,1762983399,15161.588343989999,160.76450265000312,50738.16446424 2025-11-12,21:36:41.000,316,11082409,-795,0,1762983400,15161.588343989999,160.69401135000226,50738.15049000001 2025-11-12,21:36:42.000,316,11082400,-795,0,1762983401,15161.453617789994,160.43319354000414,50738.129528640005 2025-11-12,21:36:43.000,316,11082386,-795,0,1762983402,15161.345836829998,160.09483529999852,50738.10158016001 2025-11-12,21:36:44.000,316,11082402,-795,0,1762983403,15161.298682659988,159.80582097000297,50738.0456832 2025-11-12,21:36:45.000,316,11082395,-795,0,1762983404,15161.413199929993,159.5238557699995,50737.975812 2025-11-12,21:36:46.000,316,11082383,-795,0,1762983405,15161.68265232999,159.3405783900016,50737.961837760005 2025-11-12,21:36:47.000,316,11082391,-795,0,1762983406,15162.039676759996,159.2418905700033,50737.891966560004 2025-11-12,21:36:48.000,316,11082395,-795,0,1762983407,15162.464064289998,159.20664491999923,50737.88497944001 2025-11-12,21:36:49.000,316,11082418,-795,0,1762983408,15162.90192443999,159.19254666000052,50737.91991504 2025-11-12,21:36:50.000,316,11082424,-795,0,1762983409,15163.413884000001,159.2277923100046,50737.92690216 2025-11-12,21:36:51.000,316,11082390,-795,0,1762983410,15163.912370939994,159.30533274000481,50737.89895368 2025-11-12,21:36:52.000,316,11082384,-795,0,1762983411,15164.478220979996,159.474511860004,50737.86401808001 2025-11-12,21:36:53.000,316,11082436,-795,0,1762983412,15165.010389469993,159.65074011000252,50737.78715976001 2025-11-12,21:36:54.000,316,11082385,-795,0,1762983413,15165.34046865999,159.89041053000255,50737.76619840001 2025-11-12,21:36:55.000,316,11082409,-795,0,1762983414,15165.48866748,160.08778616999916,50737.689340079996 2025-11-12,21:36:56.000,316,11082445,-795,0,1762983415,15165.25963293999,160.23581790000026,50737.64741736001 2025-11-12,21:36:57.000,316,11082395,-795,0,1762983416,15164.761145999997,160.3274565899992,50737.675365840005 2025-11-12,21:36:58.000,316,11082423,-795,0,1762983417,15164.06730607,160.38384963000135,50737.68235296 2025-11-12,21:36:59.000,316,11082379,-795,0,1762983418,15163.454301860002,160.4754883200003,50737.6613916 2025-11-12,21:37:00.000,316,11082394,-795,0,1762983419,15163.08380480999,160.5882744000046,50737.82209536 2025-11-12,21:37:01.000,316,11082379,-795,0,1762983420,15163.11075005,160.77155178000248,50737.85004384 2025-11-12,21:37:02.000,316,11082417,-795,0,1762983421,15163.413884000001,161.01122220000252,50737.77318552 2025-11-12,21:37:03.000,316,11082423,-795,0,1762983422,15163.972997729994,161.38482608999766,50737.794146880005 2025-11-12,21:37:04.000,316,11082413,-795,0,1762983423,15164.41085788,161.69498780999857,50737.689340079996 2025-11-12,21:37:05.000,316,11082430,-795,0,1762983424,15164.619683489997,161.97695301000203,50737.61946888001 2025-11-12,21:37:06.000,316,11082404,-795,0,1762983425,15164.39064895,162.06154257000162,50737.61946888001 2025-11-12,21:37:07.000,316,11082394,-795,0,1762983426,15163.831535219993,162.01219865999883,50737.66837872001 2025-11-12,21:37:08.000,316,11082372,-795,0,1762983427,15163.198322079996,161.73023346000264,50737.71030144 2025-11-12,21:37:09.000,316,11082397,-795,0,1762983428,15162.740252999989,161.3072856600047,50737.65440448 2025-11-12,21:37:10.000,316,11082436,-795,0,1762983429,15162.659417279989,160.85614134000207,50737.5915204 2025-11-12,21:37:11.000,316,11082384,-795,0,1762983430,15163.10401373999,160.56007787999988,50737.54261056 2025-11-12,21:37:12.000,316,11082384,-795,0,1762983431,15163.939316179989,160.3908987600007,50737.42382952 2025-11-12,21:37:13.000,316,11082376,-795,0,1762983432,15165.023862089998,160.36270224000327,50737.31203560001 2025-11-12,21:37:14.000,316,11082417,-795,0,1762983433,15165.987154419992,160.49663570999837,50737.02556368001 2025-11-12,21:37:15.000,316,11082431,-795,0,1762983434,15166.74162113999,160.6023726600033,50736.82992432001 2025-11-12,21:37:16.000,316,11082386,-795,0,1762983435,15167.273789630002,160.55302875000052,50736.58537512 2025-11-12,21:37:17.000,316,11082422,-795,0,1762983436,15167.475878929989,160.4754883200003,50736.38973576 2025-11-12,21:37:18.000,316,11082392,-795,0,1762983437,15167.502824169998,160.2781126800037,50736.347813039996 2025-11-12,21:37:19.000,316,11082405,-795,0,1762983438,15167.583659889999,160.12303182000323,50736.31986456 2025-11-12,21:37:20.000,316,11082381,-795,0,1762983439,15167.7251224,160.06663878000109,50736.2639676 2025-11-12,21:37:21.000,316,11082383,-795,0,1762983440,15168.223609339992,160.12303182000323,50736.27095472 2025-11-12,21:37:22.000,316,11082427,-795,0,1762983441,15169.05891177999,160.38384963000135,50736.31287744 2025-11-12,21:37:23.000,316,11082421,-795,0,1762983442,15170.089567209994,160.65876569999818,50736.18710928001 2025-11-12,21:37:24.000,316,11082376,-795,0,1762983443,15171.322311939999,161.00417307000316,50735.93557296 2025-11-12,21:37:25.000,316,11082404,-795,0,1762983444,15172.454012019989,161.3284330500028,50735.86570176 2025-11-12,21:37:26.000,316,11082419,-795,0,1762983445,15173.397095419998,161.49761217000196,50735.78884344 2025-11-12,21:37:27.000,316,11082405,-795,0,1762983446,15173.98315439,161.50466130000132,50735.69102376 2025-11-12,21:37:28.000,316,11082368,-795,0,1762983447,15174.380596679992,161.405973480003,50735.64910104 2025-11-12,21:37:29.000,316,11082392,-795,0,1762983448,15174.650049079988,161.22269609999785,50735.64910104 2025-11-12,21:37:30.000,316,11082416,-795,0,1762983449,15174.737621109998,161.23679436000384,50735.78884344 2025-11-12,21:37:31.000,316,11082410,-795,0,1762983450,15174.838665759999,161.36367869999958,50735.89365024001 2025-11-12,21:37:32.000,316,11082432,-795,0,1762983451,15174.879083619999,161.74433172000136,50735.844740399996 2025-11-12,21:37:33.000,316,11082421,-795,0,1762983452,15174.852138379989,162.22367256000143,50735.998457040005 2025-11-12,21:37:34.000,316,11082372,-795,0,1762983453,15174.737621109998,162.7030134000015,50736.1242252 2025-11-12,21:37:35.000,316,11082410,-795,0,1762983454,15174.616367529998,163.2598946700018,50736.22903200001 2025-11-12,21:37:36.000,316,11082384,-795,0,1762983455,15174.562477049993,163.69694072999846,50736.41069712 2025-11-12,21:37:37.000,316,11082409,-795,0,1762983456,15174.629840149988,164.0493972300028,50736.578388 2025-11-12,21:37:38.000,316,11082430,-795,0,1762983457,15174.865610999994,164.22562548000133,50736.69018192001 2025-11-12,21:37:39.000,316,11082432,-795,0,1762983458,15175.188953879995,164.3595589500037,50736.69716904 2025-11-12,21:37:40.000,316,11082427,-795,0,1762983459,15175.593132479997,164.42300111999793,50736.80896296001 2025-11-12,21:37:41.000,316,11082390,-795,0,1762983460,15175.929947979988,164.46529590000137,50736.87184704 2025-11-12,21:37:42.000,316,11082387,-795,0,1762983461,15176.051201559989,164.5569345900003,50737.04652504001 2025-11-12,21:37:43.000,316,11082408,-795,0,1762983462,15175.903002739993,164.7049663200014,50737.17928032 2025-11-12,21:37:44.000,316,11082435,-795,0,1762983463,15175.519033069992,164.88119456999993,50737.20024168 2025-11-12,21:37:45.000,316,11082445,-795,0,1762983464,15174.852138379989,165.07152108000446,50737.45177800001 2025-11-12,21:37:46.000,316,11082411,-755,0,1762983465,15174.225661550001,165.1138158600006,50737.68235296 2025-11-12,21:37:47.000,316,11082414,-795,0,1762983466,15173.659811509999,165.1138158600006,50738.01773472 2025-11-12,21:37:48.000,316,11082413,-715,0,1762983467,15173.228687670002,165.0997176000019,50738.2552968 2025-11-12,21:37:49.000,316,11082419,-795,0,1762983468,15173.013125749996,165.12791411999933,50738.4299748 2025-11-12,21:37:50.000,316,11082437,-795,0,1762983469,15173.019862059991,165.21955280999828,50738.59067856 2025-11-12,21:37:51.000,316,11082413,-795,0,1762983470,15173.235423979997,165.38873193000472,50738.67452400001 2025-11-12,21:37:52.000,316,11082419,-795,0,1762983471,15173.592448409989,165.5085671400011,50738.70247248001 2025-11-12,21:37:53.000,316,11082392,-795,0,1762983472,15174.06399011,165.55086192000454,50738.681511120005 2025-11-12,21:37:54.000,316,11082409,-795,0,1762983473,15174.522059189992,165.45922322999832,50738.562730080004 2025-11-12,21:37:55.000,316,11082420,-795,0,1762983474,15174.93297409999,165.27594585000043,50738.55574296001 2025-11-12,21:37:56.000,316,11082384,-795,0,1762983475,15175.209162809995,165.05742281999846,50738.50683312001 2025-11-12,21:37:57.000,316,11082439,-795,0,1762983476,15175.38430687,164.89529282999865,50738.57670432001 2025-11-12,21:37:58.000,316,11082440,-795,0,1762983477,15175.451669969996,164.789555880001,50738.61862704 2025-11-12,21:37:59.000,316,11082411,-795,0,1762983478,15175.377570559991,164.69086806000269,50738.7094596 2025-11-12,21:38:00.000,316,11082432,-755,0,1762983479,15175.24284436,164.5075906800048,50738.94003456001 2025-11-12,21:38:01.000,316,11082368,-795,0,1762983480,15175.007073509994,164.32431329999963,50739.17060952 2025-11-12,21:38:02.000,316,11082365,-795,0,1762983481,15174.791511589989,164.09169200999895,50739.4780428 2025-11-12,21:38:03.000,316,11082392,-715,0,1762983482,15174.441223469992,163.76743202999933,50739.67368216 2025-11-12,21:38:04.000,316,11082426,-795,0,1762983483,15174.1246169,163.35153336000076,50739.91823136001 2025-11-12,21:38:05.000,316,11082403,-795,0,1762983484,15173.653075199989,163.05546989999857,50740.21867752 2025-11-12,21:38:06.000,316,11082392,-795,0,1762983485,15173.100697779992,162.90038903999812,50740.40034264001 2025-11-12,21:38:07.000,316,11082430,-795,0,1762983486,15172.49442987999,162.94268382000155,50740.763672880006 2025-11-12,21:38:08.000,316,11082475,-795,0,1762983487,15171.780381019991,163.10481381000136,50740.93835088 2025-11-12,21:38:09.000,316,11082397,-795,0,1762983488,15171.019177989998,163.38677901000483,50741.21783568001 2025-11-12,21:38:10.000,316,11082426,-795,0,1762983489,15170.150193999994,163.6546459500023,50741.5392432 2025-11-12,21:38:11.000,316,11082434,-795,0,1762983490,15169.173429049995,163.94366027999786,50741.75584392 2025-11-12,21:38:12.000,316,11082430,-795,0,1762983491,15168.055201589996,164.07054462000087,50742.105199920006 2025-11-12,21:38:13.000,316,11082436,-795,0,1762983492,15166.86961103,164.05644636000216,50742.36372336001 2025-11-12,21:38:14.000,316,11082406,-795,0,1762983493,15165.764856189991,164.02120070999808,50742.657182400006 2025-11-12,21:38:15.000,316,11082422,-795,0,1762983494,15164.767882309992,163.90841463000106,50743.03448688001 2025-11-12,21:38:16.000,316,11082400,-795,0,1762983495,15163.845007839998,163.83087420000084,50743.2860232 2025-11-12,21:38:17.000,316,11082407,-795,0,1762983496,15163.077068499995,163.8379233300002,50743.57948224 2025-11-12,21:38:18.000,316,11082426,-795,0,1762983497,15162.423646429997,163.88726724000298,50743.78210872001 2025-11-12,21:38:19.000,316,11082433,-795,0,1762983498,15161.81064222,163.94366027999786,50743.88691552 2025-11-12,21:38:20.000,316,11082436,-795,0,1762983499,15161.238055870002,164.02824984000472,50743.9847352 2025-11-12,21:38:21.000,316,11082421,-795,0,1762983500,15160.638524279995,164.07054462000087,50744.10351624 2025-11-12,21:38:22.000,316,11082426,-795,0,1762983501,15159.897530180002,163.97185680000257,50744.23627152001 2025-11-12,21:38:23.000,316,11082425,-795,0,1762983502,15159.129590839999,163.7392355100019,50744.39697528 2025-11-12,21:38:24.000,316,11082426,-795,0,1762983503,15158.03157231,163.42907379000098,50744.550691920005 2025-11-12,21:38:25.000,316,11082392,-795,0,1762983504,15156.86619067999,163.07661729000392,50744.77427976 2025-11-12,21:38:26.000,316,11082400,-755,0,1762983505,15155.599764399994,162.68186601000343,50744.90004792 2025-11-12,21:38:27.000,316,11082434,-795,0,1762983506,15154.380492289994,162.2941638600023,50745.116648639996 2025-11-12,21:38:28.000,316,11082418,-795,0,1762983507,15153.33636424,162.0474443100029,50745.36818496 2025-11-12,21:38:29.000,316,11082446,-795,0,1762983508,15152.433698699992,161.91351084000053,50745.50094024001 2025-11-12,21:38:30.000,316,11082439,-795,0,1762983509,15151.672495669998,161.85006866999902,50745.64766976001 2025-11-12,21:38:31.000,316,11082411,-795,0,1762983510,15150.91802895,161.92760909999924,50745.773437920005 2025-11-12,21:38:32.000,316,11082472,-795,0,1762983511,15150.163562230002,161.95580562000396,50745.85728336 2025-11-12,21:38:33.000,316,11082456,-795,0,1762983512,15149.422568129994,162.02629692000482,50745.98305152001 2025-11-12,21:38:34.000,316,11082454,-795,0,1762983513,15148.63441985999,161.97695301000203,50746.03894848 2025-11-12,21:38:35.000,316,11082398,-795,0,1762983514,15147.879953139993,162.00514952999947,50746.01798712 2025-11-12,21:38:36.000,316,11082409,-795,0,1762983515,15147.15243165999,162.1108864800044,50745.99702576 2025-11-12,21:38:37.000,316,11082451,-795,0,1762983516,15146.525954830002,162.21662343000207,50746.0459356 2025-11-12,21:38:38.000,316,11082431,-795,0,1762983517,15145.95336847999,162.3576060300038,50745.92715456 2025-11-12,21:38:39.000,316,11082433,-795,0,1762983518,15145.360573199992,162.48449036999955,50745.892218960005 2025-11-12,21:38:40.000,316,11082411,-795,0,1762983519,15144.76104161,162.5408834100017,50745.955103039996 2025-11-12,21:38:41.000,316,11082432,-795,0,1762983520,15144.060465369992,162.65366948999872,50746.01798712 2025-11-12,21:38:42.000,316,11082451,-795,0,1762983521,15143.272317099989,162.67481688000407,50746.03894848 2025-11-12,21:38:43.000,316,11082385,-795,0,1762983522,15142.410069419995,162.6043255800032,50746.13676816 2025-11-12,21:38:44.000,316,11082400,-795,0,1762983523,15141.514140189996,162.35055690000445,50746.23458784 2025-11-12,21:38:45.000,316,11082442,-795,0,1762983524,15140.571056790002,162.01219865999883,50746.37433024 2025-11-12,21:38:46.000,316,11082396,-795,0,1762983525,15139.499983499998,161.5399069499981,50746.43721432001 2025-11-12,21:38:47.000,316,11082402,-795,0,1762983526,15138.375019729989,161.06761524000467,50746.625866559996 2025-11-12,21:38:48.000,316,11082405,-795,0,1762983527,15137.074911899988,160.70810961000097,50746.849454400006 2025-11-12,21:38:49.000,316,11082404,-795,0,1762983528,15135.687232039993,160.40499701999943,50747.05906800001 2025-11-12,21:38:50.000,316,11082389,-795,0,1762983529,15134.292815870002,160.34155484999792,50747.1988104 2025-11-12,21:38:51.000,316,11082400,-795,0,1762983530,15133.107225309992,160.46139006000158,50747.21977176 2025-11-12,21:38:52.000,316,11082431,-795,0,1762983531,15132.224768699998,160.7363061299984,50747.25470736001 2025-11-12,21:38:53.000,316,11082401,-795,0,1762983532,15131.59155556,161.26499088000128,50747.20579752001 2025-11-12,21:38:54.000,316,11082419,-795,0,1762983533,15131.106541239998,161.87121606000437,50747.21278464 2025-11-12,21:38:55.000,316,11082392,-795,0,1762983534,15130.547427509991,162.4915394999989,50747.03810664001 2025-11-12,21:38:56.000,316,11082403,-795,0,1762983535,15129.914214369994,163.097764680002,50746.828493040004 2025-11-12,21:38:57.000,316,11082410,-795,0,1762983536,15129.21363813,163.4079264000029,50746.84246728001 2025-11-12,21:38:58.000,316,11082471,-795,0,1762983537,15128.425489859997,163.58415465000144,50746.7446476 2025-11-12,21:38:59.000,316,11082414,-795,0,1762983538,15127.677759449994,163.6546459500023,50746.60490520001 2025-11-12,21:39:00.000,316,11082443,-795,0,1762983539,15127.051282619992,163.82382507000148,50746.514072640006 2025-11-12,21:39:01.000,316,11082468,-795,0,1762983540,15126.53258675,164.00710244999937,50746.38131736 2025-11-12,21:39:02.000,316,11082418,-795,0,1762983541,15126.034099809993,164.2467728699994,50746.185678 2025-11-12,21:39:03.000,316,11082435,-795,0,1762983542,15125.45477715,164.5075906800048,50746.02497424 2025-11-12,21:39:04.000,316,11082447,-795,0,1762983543,15124.861981869988,164.74726110000483,50745.78042504 2025-11-12,21:39:05.000,316,11082438,-795,0,1762983544,15124.100778839995,164.84594892000314,50745.5917728 2025-11-12,21:39:06.000,316,11082404,-795,0,1762983545,15123.272212709991,165.10676673000125,50745.3472236 2025-11-12,21:39:07.000,316,11082414,-795,0,1762983546,15122.450382889998,165.33233889000257,50745.284339519996 2025-11-12,21:39:08.000,316,11082246,-795,0,1762983547,15121.73633403,165.51561627000046,50745.151584240004 2025-11-12,21:39:09.000,316,11082440,-795,0,1762983548,15121.116593509993,165.73413930000243,50744.934983520005 2025-11-12,21:39:10.000,316,11082429,-795,0,1762983549,15120.65852443,165.88922016000288,50744.69742144 2025-11-12,21:39:11.000,316,11082411,-795,0,1762983550,15120.28802737999,166.0513501500027,50744.56466616 2025-11-12,21:39:12.000,316,11082401,-795,0,1762983551,15119.971420809998,166.19233275000443,50744.27819424001 2025-11-12,21:39:13.000,316,11082430,-795,0,1762983552,15119.796276749992,166.36856100000296,50743.96377384 2025-11-12,21:39:14.000,316,11082402,-795,0,1762983553,15119.722177340002,166.47429795000062,50743.86595416 2025-11-12,21:39:15.000,316,11082457,-795,0,1762983554,15119.547033279996,166.48839620999934,50743.5305724 2025-11-12,21:39:16.000,316,11082410,-795,0,1762983555,15119.37862553,166.43200317000446,50743.26506184 2025-11-12,21:39:17.000,316,11082414,-795,0,1762983556,15119.14959098999,166.23462753000058,50742.97858992 2025-11-12,21:39:18.000,316,11082427,-795,0,1762983557,15118.886874899988,166.0513501500027,50742.81089904 2025-11-12,21:39:19.000,316,11082379,-795,0,1762983558,15118.550059399997,165.95971146000375,50742.55936272001 2025-11-12,21:39:20.000,316,11082424,-795,0,1762983559,15118.186298659995,165.9667605900031,50742.419620320004 2025-11-12,21:39:21.000,316,11082411,-795,0,1762983560,15117.694548029998,166.0020062399999,50742.251929440004 2025-11-12,21:39:22.000,316,11082392,-795,0,1762983561,15117.196061089991,166.12184145000356,50742.154109760006 2025-11-12,21:39:23.000,316,11082406,-795,0,1762983562,15116.67062890999,166.3121679600008,50741.97244464 2025-11-12,21:39:24.000,316,11082476,-795,0,1762983563,15116.044152080001,166.48134707999998,50741.88859920001 2025-11-12,21:39:25.000,316,11082418,-795,0,1762983564,15115.437884179999,166.63642794000043,50741.81174088001 2025-11-12,21:39:26.000,316,11082410,-795,0,1762983565,15114.66320853,166.82675444999768,50741.83270224 2025-11-12,21:39:27.000,316,11082428,-795,0,1762983566,15113.854851329997,167.08757226000307,50741.69295984001 2025-11-12,21:39:28.000,316,11082455,-795,0,1762983567,15113.10038461,167.44002876000013,50741.63706288 2025-11-12,21:39:29.000,316,11082406,-795,0,1762983568,15112.359390509991,167.97576264000236,50741.51129472 2025-11-12,21:39:30.000,316,11082407,-795,0,1762983569,15111.79354046999,168.5608404300001,50741.44841064 2025-11-12,21:39:31.000,316,11082395,-795,0,1762983570,15111.321998769992,169.24460604000342,50741.23180992 2025-11-12,21:39:32.000,316,11082431,-795,0,1762983571,15111.04581006,169.96361730000353,50741.07110616001 2025-11-12,21:39:33.000,316,11082413,-795,0,1762983572,15110.95823802999,170.56279335,50740.80559560001 2025-11-12,21:39:34.000,316,11082428,-795,0,1762983573,15111.059282679991,171.13377287999901,50740.595982000006 2025-11-12,21:39:35.000,316,11082454,-795,0,1762983574,15111.335471389997,171.50032764000207,50740.239638880004 2025-11-12,21:39:36.000,316,11082414,-795,0,1762983575,15111.807013089994,171.8386858800004,50739.96714120001 2025-11-12,21:39:37.000,316,11082405,-795,0,1762983576,15112.393072059996,172.1699949899994,50739.59682384 2025-11-12,21:39:38.000,316,11082434,-795,0,1762983577,15112.911767929989,172.5435988800018,50739.22650648001 2025-11-12,21:39:39.000,316,11082429,-795,0,1762983578,15113.32268284,172.96654667999974,50738.898111840004 2025-11-12,21:39:40.000,316,11082446,-795,0,1762983579,15113.48435428,173.29785578999872,50738.66753688 2025-11-12,21:39:41.000,316,11082400,-795,0,1762983580,15113.46414535,173.62211576999835,50738.47189752 2025-11-12,21:39:42.000,316,11082403,-795,0,1762983581,15113.24184712,173.8265405400016,50738.30420664 2025-11-12,21:39:43.000,316,11082432,-795,0,1762983582,15112.931976859989,174.0380144400042,50738.15049000001 2025-11-12,21:39:44.000,316,11082399,-795,0,1762983583,15112.615370289997,174.14375139000185,50738.05267032001 2025-11-12,21:39:45.000,316,11082466,-795,0,1762983584,15112.345917890001,174.186046169998,50737.90594080001 2025-11-12,21:39:46.000,316,11082399,-795,0,1762983585,15112.07646548999,174.27768486000423,50737.83606960001 2025-11-12,21:39:47.000,316,11082412,-795,0,1762983586,15111.98215715,174.22834095000144,50737.78017264 2025-11-12,21:39:48.000,316,11082439,-795,0,1762983587,15111.92153036,174.1508005200012,50737.66837872001 2025-11-12,21:39:49.000,316,11082408,-795,0,1762983588,15111.908057739995,174.01686704999884,50737.54959768001 2025-11-12,21:39:50.000,316,11082441,-795,0,1762983589,15111.948475599995,173.89703184000246,50737.49370072 2025-11-12,21:39:51.000,316,11082406,-795,0,1762983590,15112.089938109995,173.81949141000223,50737.3469712 2025-11-12,21:39:52.000,316,11082440,-795,0,1762983591,15112.231400619996,173.77014749999944,50737.15831896 2025-11-12,21:39:53.000,316,11082417,-795,0,1762983592,15112.399808369992,173.74900011000136,50736.99761520001 2025-11-12,21:39:54.000,316,11082420,-795,0,1762983593,15112.628842910002,173.66441055000178,50736.850885679996 2025-11-12,21:39:55.000,316,11082414,-795,0,1762983594,15112.857877449998,173.41064187000302,50736.65524632 2025-11-12,21:39:56.000,316,11082415,-795,0,1762983595,15113.08017568,173.16392232000362,50736.53646528 2025-11-12,21:39:57.000,316,11082420,-795,0,1762983596,15113.369837009996,172.86080973000207,50736.382748640004 2025-11-12,21:39:58.000,316,11082446,-795,0,1762983597,15113.726861440002,172.70572887000162,50736.35480016001 2025-11-12,21:39:59.000,316,11082444,-795,0,1762983598,15114.137776349999,172.70572887000162,50736.22903200001 2025-11-12,21:40:00.000,316,11082465,-795,0,1762983599,15114.66320853,172.825564079998,50736.13121232 2025-11-12,21:40:01.000,316,11082434,-795,0,1762983600,15115.289685359989,173.01589059000253,50736.012431279996 2025-11-12,21:40:02.000,316,11082416,-795,0,1762983601,15116.023943150001,173.1850697100017,50735.85871464 2025-11-12,21:40:03.000,316,11082422,-795,0,1762983602,15116.85250927999,173.30490491999808,50735.677049519996 2025-11-12,21:40:04.000,316,11082457,-795,0,1762983603,15117.701284339993,173.3331014400028,50735.48839728001 2025-11-12,21:40:05.000,316,11082401,-795,0,1762983604,15118.449014749996,173.2344136200045,50735.20192536001 2025-11-12,21:40:06.000,316,11082432,-795,0,1762983605,15119.17653623,173.0863818900034,50735.08314432001 2025-11-12,21:40:07.000,316,11082445,-795,0,1762983606,15119.782804130002,172.86785886000143,50734.97833752 2025-11-12,21:40:08.000,316,11082420,-795,0,1762983607,15120.33518155,172.61409018000268,50734.943401920005 2025-11-12,21:40:09.000,316,11082448,-795,0,1762983608,15120.75956908,172.37441976000264,50734.88750496001 2025-11-12,21:40:10.000,316,11082433,-795,0,1762983609,15121.143538750002,172.0360615200043,50734.873530720004 2025-11-12,21:40:11.000,316,11082407,-795,0,1762983610,15121.338891739993,171.70475240999804,50734.81763376001 2025-11-12,21:40:12.000,316,11082448,-795,0,1762983611,15121.453409009999,171.32409939000354,50734.831608 2025-11-12,21:40:13.000,316,11082421,-795,0,1762983612,15121.493826869999,170.98574114999792,50734.92244056 2025-11-12,21:40:14.000,316,11082448,-795,0,1762983613,15121.50729948999,170.74607072999788,50734.894492080006 2025-11-12,21:40:15.000,316,11082467,-795,0,1762983614,15121.540981039994,170.6262355200015,50734.85955648 2025-11-12,21:40:16.000,316,11082438,-795,0,1762983615,15121.77675189,170.6262355200015,50734.943401920005 2025-11-12,21:40:17.000,316,11082479,-795,0,1762983616,15122.261766210002,170.66853029999766,50734.90846632 2025-11-12,21:40:18.000,316,11082401,-795,0,1762983617,15122.942133519995,170.7742672500026,50734.79667240001 2025-11-12,21:40:19.000,316,11082419,-795,0,1762983618,15123.730281789998,170.8729550700009,50734.6918656 2025-11-12,21:40:20.000,316,11082483,-795,0,1762983619,15124.552111609992,170.91524985000433,50734.59404592 2025-11-12,21:40:21.000,316,11082463,-795,0,1762983620,15125.31331464,170.8729550700009,50734.40539368 2025-11-12,21:40:22.000,316,11082402,-795,0,1762983621,15125.986945639997,170.76016899000388,50734.25167704 2025-11-12,21:40:23.000,316,11082438,-795,0,1762983622,15126.40459685999,170.54164596000192,50734.18879296 2025-11-12,21:40:24.000,316,11082431,-795,0,1762983623,15126.640367709995,170.2667298899978,50734.11892176 2025-11-12,21:40:25.000,316,11082440,-795,0,1762983624,15126.72793973999,169.80148731000372,50734.14687024001 2025-11-12,21:40:26.000,316,11082448,-795,0,1762983625,15126.64710401999,169.33624473000236,50734.19578008001 2025-11-12,21:40:27.000,316,11082455,-795,0,1762983626,15126.53258675,168.871002150001,50734.30058688 2025-11-12,21:40:28.000,316,11082433,-795,0,1762983627,15126.418069479994,168.3634647900035,50734.31456112001 2025-11-12,21:40:29.000,316,11082416,-795,0,1762983628,15126.38438792999,167.93346785999893,50734.48225200001 2025-11-12,21:40:30.000,316,11082414,-795,0,1762983629,15126.52585043999,167.61625700999866,50734.58007168001 2025-11-12,21:40:31.000,316,11082402,-795,0,1762983630,15126.862665939996,167.29199702999904,50734.62898152001 2025-11-12,21:40:32.000,316,11082462,-795,0,1762983631,15127.334207639993,167.0170809600022,50734.58007168001 2025-11-12,21:40:33.000,316,11082423,-795,0,1762983632,15127.82595826999,166.66462445999787,50734.46827776 2025-11-12,21:40:34.000,316,11082460,-795,0,1762983633,15128.358126760002,166.35446274000424,50734.45430352 2025-11-12,21:40:35.000,316,11082422,-795,0,1762983634,15128.937449419995,166.01610449999862,50734.34250960001 2025-11-12,21:40:36.000,316,11082413,-795,0,1762983635,15129.456145290002,165.69889364999835,50734.35648384 2025-11-12,21:40:37.000,316,11082448,-795,0,1762983636,15129.988313779999,165.45217409999896,50734.25866416 2025-11-12,21:40:38.000,316,11082447,-795,0,1762983637,15130.507009649991,165.36053541,50734.167831599996 2025-11-12,21:40:39.000,316,11082401,-795,0,1762983638,15131.059387069989,165.3816827999981,50734.09097328 2025-11-12,21:40:40.000,316,11082416,-795,0,1762983639,15131.61176449,165.4944688800024,50733.96520512 2025-11-12,21:40:41.000,316,11082430,-795,0,1762983640,15132.184350839998,165.64250061000348,50733.84642408 2025-11-12,21:40:42.000,316,11082461,-795,0,1762983641,15132.66936516,165.71299191000435,50733.73463016 2025-11-12,21:40:43.000,316,11082406,-795,0,1762983642,15133.066807449992,165.68479538999964,50733.79052712001 2025-11-12,21:40:44.000,316,11082444,-795,0,1762983643,15133.356468779988,165.691844519999,50733.80450136 2025-11-12,21:40:45.000,316,11082427,-795,0,1762983644,15133.551821769994,165.6072549599994,50733.8534112 2025-11-12,21:40:46.000,316,11082394,-795,0,1762983645,15133.632657489994,165.5579110500039,50733.95123088 2025-11-12,21:40:47.000,316,11082411,-795,0,1762983646,15133.72022951999,165.52266539999982,50734.08398616 2025-11-12,21:40:48.000,316,11082465,-795,0,1762983647,15133.74043844999,165.52266539999982,50734.12590888001 2025-11-12,21:40:49.000,316,11082458,-795,0,1762983648,15133.632657489994,165.48741975000303,50734.24468992001 2025-11-12,21:40:50.000,316,11082417,-795,0,1762983649,15133.524876529998,165.4733214900043,50734.28661264 2025-11-12,21:40:51.000,316,11082470,-795,0,1762983650,15133.470986049993,165.42397758000152,50734.370458080004 2025-11-12,21:40:52.000,316,11082463,-795,0,1762983651,15133.417095569988,165.37463366999873,50734.41936792 2025-11-12,21:40:53.000,316,11082417,-795,0,1762983652,15133.538349149989,165.2970932399985,50734.41936792 2025-11-12,21:40:54.000,316,11082403,-795,0,1762983653,15133.84148309999,165.29004410999914,50734.46827776 2025-11-12,21:40:55.000,316,11082423,-795,0,1762983654,15134.366915279992,165.18430716000148,50734.48225200001 2025-11-12,21:40:56.000,316,11082416,-795,0,1762983655,15135.04728259,165.07152108000446,50734.41238080001 2025-11-12,21:40:57.000,316,11082381,-795,0,1762983656,15135.795012999988,164.8882436999993,50734.32853536 2025-11-12,21:40:58.000,316,11082448,-795,0,1762983657,15136.52927079,164.6556224099986,50734.202767200004 2025-11-12,21:40:59.000,316,11082419,-795,0,1762983658,15137.243319649999,164.27496939000412,50734.12590888001 2025-11-12,21:41:00.000,316,11082425,-795,0,1762983659,15137.883269099992,163.78857942000468,50733.97219224 2025-11-12,21:41:01.000,316,11082414,-795,0,1762983660,15138.368283419994,163.18940337000095,50733.90232104 2025-11-12,21:41:02.000,316,11082416,-795,0,1762983661,15138.691626299995,162.47039211000083,50733.89533392 2025-11-12,21:41:03.000,316,11082405,-795,0,1762983662,15138.812879879995,161.7725282399988,50733.8534112 2025-11-12,21:41:04.000,316,11082424,-795,0,1762983663,15138.83982511999,161.22974523000448,50733.888346800006 2025-11-12,21:41:05.000,316,11082440,-795,0,1762983664,15138.83982511999,160.820895689998,50734.000140719996 2025-11-12,21:41:06.000,316,11082407,-795,0,1762983665,15138.73878046999,160.70810961000097,50733.96520512 2025-11-12,21:41:07.000,316,11082339,-795,0,1762983666,15138.752253089995,160.81384655999864,50734.08398616 2025-11-12,21:41:08.000,316,11082379,-795,0,1762983667,15138.81961618999,161.11695915000018,50734.153857360005 2025-11-12,21:41:09.000,316,11082391,-795,0,1762983668,15138.92066083999,161.41302261000237,50734.25167704 2025-11-12,21:41:10.000,316,11082407,-795,0,1762983669,15139.021705489991,161.58220173000154,50734.307574 2025-11-12,21:41:11.000,316,11082393,-795,0,1762983670,15139.068859660001,161.50466130000132,50734.39840656 2025-11-12,21:41:12.000,316,11082421,-795,0,1762983671,15138.974551319996,161.2156469699985,50734.440329280005 2025-11-12,21:41:13.000,316,11082400,-795,0,1762983672,15138.71857153999,160.81384655999864,50734.559110320006 2025-11-12,21:41:14.000,316,11082418,-795,0,1762983673,15138.307656629993,160.49663570999837,50734.6918656 2025-11-12,21:41:15.000,316,11082431,-795,0,1762983674,15137.822642309991,160.20057225000346,50734.76872392001 2025-11-12,21:41:16.000,316,11082424,-795,0,1762983675,15137.411727399995,160.0807370399998,50734.91545344001 2025-11-12,21:41:17.000,316,11082403,-795,0,1762983676,15137.189429169994,160.045491390003,50734.99929888 2025-11-12,21:41:18.000,316,11082394,-795,0,1762983677,15137.122066069998,160.03844226000365,50735.06917008 2025-11-12,21:41:19.000,316,11082364,-795,0,1762983678,15137.33762798999,160.0172948699983,50735.15301552001 2025-11-12,21:41:20.000,316,11082414,-795,0,1762983679,15137.62728932,159.91860705,50735.03423448001 2025-11-12,21:41:21.000,316,11082415,-795,0,1762983680,15138.098831019997,159.6366418500038,50734.96436328001 2025-11-12,21:41:22.000,316,11082390,-795,0,1762983681,15138.630999509995,159.25598883000202,50734.85955648 2025-11-12,21:41:23.000,316,11082392,-795,0,1762983682,15139.210322170002,158.84713929000281,50734.71282696 2025-11-12,21:41:24.000,316,11082380,-795,0,1762983683,15139.81659006999,158.5228793100032,50734.670904239996 2025-11-12,21:41:25.000,316,11082419,-795,0,1762983684,15140.375703799997,158.33255279999867,50734.538148960004 2025-11-12,21:41:26.000,316,11082385,-795,0,1762983685,15140.867454429994,158.25501236999844,50734.43334216001 2025-11-12,21:41:27.000,316,11082416,-795,0,1762983686,15141.31878719999,158.3255036699993,50734.370458080004 2025-11-12,21:41:28.000,316,11082427,-795,0,1762983687,15141.797065209998,158.46648627000104,50734.32853536 2025-11-12,21:41:29.000,316,11082429,-795,0,1762983688,15142.268606909995,158.60041974000342,50734.31456112001 2025-11-12,21:41:30.000,316,11082391,-795,0,1762983689,15142.719939679992,158.77664799000195,50734.23071568 2025-11-12,21:41:31.000,316,11082431,-795,0,1762983690,15143.184745069993,158.8330410300041,50734.153857360005 2025-11-12,21:41:32.000,316,11082429,-795,0,1762983691,15143.609132599995,158.79779538000003,50734.14687024001 2025-11-12,21:41:33.000,316,11082420,-795,0,1762983692,15143.898793929991,158.60746887000278,50734.07001192 2025-11-12,21:41:34.000,316,11082397,-795,0,1762983693,15144.121092159992,158.38894584000082,50734.04206344 2025-11-12,21:41:35.000,316,11082374,-795,0,1762983694,15144.174982639997,158.10698064000462,50733.986166480005 2025-11-12,21:41:36.000,316,11082478,-795,0,1762983695,15144.174982639997,157.8532119599986,50734.02110208 2025-11-12,21:41:37.000,316,11082403,-795,0,1762983696,15144.127828470002,157.66288545000134,50734.07001192 2025-11-12,21:41:38.000,316,11082428,-795,0,1762983697,15143.952684409996,157.55714850000368,50734.07699904001 2025-11-12,21:41:39.000,316,11082376,-795,0,1762983698,15143.817958209991,157.5853450200011,50734.153857360005 2025-11-12,21:41:40.000,316,11082397,-795,0,1762983699,15143.61586890999,157.69813109999814,50734.18180584 2025-11-12,21:41:41.000,316,11082455,-795,0,1762983700,15143.407043299994,157.83911369999987,50734.23071568 2025-11-12,21:41:42.000,316,11082385,-795,0,1762983701,15143.178008759998,157.9800963000016,50734.28661264 2025-11-12,21:41:43.000,316,11082422,-795,0,1762983702,15142.996128389997,158.0787841199999,50734.32853536 2025-11-12,21:41:44.000,316,11082400,-795,0,1762983703,15142.908556360002,158.24796323999908,50734.29359976001 2025-11-12,21:41:45.000,316,11082449,-795,0,1762983704,15143.002864699993,158.45238801000232,50734.29359976001 2025-11-12,21:41:46.000,316,11082395,-795,0,1762983705,15143.346416509994,158.77664799000195,50734.167831599996 2025-11-12,21:41:47.000,316,11082431,-795,0,1762983706,15143.75733141999,159.15730101000372,50734.202767200004 2025-11-12,21:41:48.000,316,11082396,-795,0,1762983707,15144.289499909988,159.66483837000123,50734.08398616 2025-11-12,21:41:49.000,316,11082404,-795,0,1762983708,15144.83514101999,160.09483529999852,50734.01411496 2025-11-12,21:41:50.000,316,11082417,-795,0,1762983709,15145.299946409992,160.45434093000222,50733.94424376 2025-11-12,21:41:51.000,316,11082456,-795,0,1762983710,15145.697388699999,160.6023726600033,50733.97219224 2025-11-12,21:41:52.000,316,11082442,-795,0,1762983711,15145.987050029995,160.59532353000395,50733.94424376 2025-11-12,21:41:53.000,316,11082420,-795,0,1762983712,15146.05441312999,160.49663570999837,50733.91629528 2025-11-12,21:41:54.000,316,11082402,-795,0,1762983713,15145.926423239995,160.2922109400024,50733.91629528 2025-11-12,21:41:55.000,316,11082413,-795,0,1762983714,15145.650234529989,160.0807370399998,50733.888346800006 2025-11-12,21:41:56.000,316,11082428,-795,0,1762983715,15145.225847000002,159.9820492200015,50733.95821800001 2025-11-12,21:41:57.000,316,11082419,-795,0,1762983716,15144.808195779995,159.91860705,50734.02110208 2025-11-12,21:41:58.000,316,11082427,-795,0,1762983717,15144.363599319993,159.8974596600019,50734.04206344 2025-11-12,21:41:59.000,316,11082420,-795,0,1762983718,15143.939211789992,159.97500009000214,50734.11193464 2025-11-12,21:42:00.000,316,11082431,-795,0,1762983719,15143.568714739995,160.0172948699983,50734.17481872001 2025-11-12,21:42:01.000,316,11082432,-795,0,1762983720,15143.178008759998,160.045491390003,50734.28661264 2025-11-12,21:42:02.000,316,11082423,-795,0,1762983721,15142.915292669997,159.97500009000214,50734.3774452 2025-11-12,21:42:03.000,316,11082419,-795,0,1762983722,15142.699730749991,159.91155792000063,50734.49622624 2025-11-12,21:42:04.000,316,11082422,-795,0,1762983723,15142.42354204,159.80582097000297,50734.49622624 2025-11-12,21:42:05.000,316,11082417,-795,0,1762983724,15142.25513428999,159.70008401999803,50734.52417472 2025-11-12,21:42:06.000,316,11082476,-795,0,1762983725,15142.012627129989,159.6225435899978,50734.608020160005 2025-11-12,21:42:07.000,316,11082406,-795,0,1762983726,15141.729702110002,159.6225435899978,50734.670904239996 2025-11-12,21:42:08.000,316,11082421,-795,0,1762983727,15141.359205059991,159.71418228000402,50734.71282696 2025-11-12,21:42:09.000,316,11082417,-795,0,1762983728,15141.02238956,159.76352618999954,50734.775711040005 2025-11-12,21:42:10.000,316,11082425,-795,0,1762983729,15140.624947269993,159.8974596600019,50734.90846632 2025-11-12,21:42:11.000,316,11082409,-795,0,1762983730,15140.254450219996,159.97500009000214,50734.95737616 2025-11-12,21:42:12.000,316,11082426,-795,0,1762983731,15139.84353531,160.01024573999894,50735.041221600004 2025-11-12,21:42:13.000,316,11082447,-795,0,1762983732,15139.506719809993,159.97500009000214,50735.12506704 2025-11-12,21:42:14.000,316,11082403,-795,0,1762983733,15139.250740030002,159.86221400999784,50735.208912480004 2025-11-12,21:42:15.000,316,11082414,-795,0,1762983734,15139.142959069992,159.72123141000338,50735.24384808 2025-11-12,21:42:16.000,316,11082434,-795,0,1762983735,15139.257476339997,159.53090489999886,50735.30673216 2025-11-12,21:42:17.000,316,11082429,-795,0,1762983736,15139.520192429998,159.49565925000206,50735.29974504001 2025-11-12,21:42:18.000,316,11082405,-795,0,1762983737,15139.96478889,159.50975751000078,50735.2158996 2025-11-12,21:42:19.000,316,11082446,-635,0,1762983738,15140.557584169997,159.56615055000293,50735.26480944 2025-11-12,21:42:20.000,316,11082428,-795,0,1762983739,15141.06280742,159.6225435899978,50735.20192536001 2025-11-12,21:42:21.000,316,11082418,-795,0,1762983740,15141.392886609996,159.54500316000485,50735.08314432001 2025-11-12,21:42:22.000,316,11082416,-795,0,1762983741,15141.743174729992,159.3758240399984,50734.992311760005 2025-11-12,21:42:23.000,316,11082396,-795,0,1762983742,15141.952000339988,159.1150062300003,50734.90846632 2025-11-12,21:42:24.000,316,11082392,-795,0,1762983743,15141.999154509998,158.76254973000323,50734.838595119996 2025-11-12,21:42:25.000,316,11082418,-795,0,1762983744,15141.972209269989,158.4100932299989,50734.71282696 2025-11-12,21:42:26.000,316,11082422,-795,0,1762983745,15141.904846169993,158.099931509998,50734.538148960004 2025-11-12,21:42:27.000,316,11082445,-795,0,1762983746,15141.776856279997,157.92370325999946,50734.6219944 2025-11-12,21:42:28.000,316,11082466,-795,0,1762983747,15141.662339009992,157.75452414000029,50734.58007168001 2025-11-12,21:42:29.000,316,11082437,-795,0,1762983748,15141.547821740001,157.6699345800007,50734.52417472 2025-11-12,21:42:30.000,316,11082365,-795,0,1762983749,15141.291841959996,157.65583632000198,50734.608020160005 2025-11-12,21:42:31.000,316,11082387,-795,0,1762983750,15141.029125869994,157.76157326999964,50734.58007168001 2025-11-12,21:42:32.000,316,11082429,-795,0,1762983751,15140.820300259998,157.9800963000016,50734.61500728 2025-11-12,21:42:33.000,316,11082377,-795,0,1762983752,15140.725991919993,158.31845453999995,50734.71282696 2025-11-12,21:42:34.000,316,11082419,-795,0,1762983753,15140.752937159989,158.70615669000108,50734.6918656 2025-11-12,21:42:35.000,316,11082482,-795,0,1762983754,15140.847245499994,159.04451492999942,50734.726801200006 2025-11-12,21:42:36.000,316,11082413,-795,0,1762983755,15140.968499079994,159.19959578999988,50734.75474968 2025-11-12,21:42:37.000,316,11082377,-795,0,1762983756,15141.008916939994,159.25598883000202,50734.88051784 2025-11-12,21:42:38.000,316,11082397,-795,0,1762983757,15140.948290149994,159.3264801300029,50734.85955648 2025-11-12,21:42:39.000,316,11082464,-795,0,1762983758,15140.732728229988,159.29828360999818,50734.9014792 2025-11-12,21:42:40.000,316,11082437,-795,0,1762983759,15140.274659149996,159.31943100000353,50735.01327312001 2025-11-12,21:42:41.000,316,11082432,-795,0,1762983760,15139.574082909989,159.3617257799997,50735.16698976 2025-11-12,21:42:42.000,316,11082421,-795,0,1762983761,15138.83982511999,159.36877490999905,50735.32070640001 2025-11-12,21:42:43.000,316,11082395,-795,0,1762983762,15138.044940539992,159.34762752000097,50735.45346168 2025-11-12,21:42:44.000,316,11082425,-795,0,1762983763,15137.33762798999,159.19959578999988,50735.53032 2025-11-12,21:42:45.000,316,11082437,-795,0,1762983764,15136.839141049997,159.02336754000135,50735.57922984 2025-11-12,21:42:46.000,316,11082413,-795,0,1762983765,15136.42822614,158.82599190000474,50735.64910104 2025-11-12,21:42:47.000,316,11082440,-795,0,1762983766,15135.970157059994,158.81189363999874,50735.76089496 2025-11-12,21:42:48.000,316,11082447,-795,0,1762983767,15135.424515949991,158.87533581000025,50735.85871464 2025-11-12,21:42:49.000,316,11082455,-795,0,1762983768,15134.83845697999,159.00222015000327,50735.92858584 2025-11-12,21:42:50.000,316,11082490,-795,0,1762983769,15134.225452769992,159.129104489999,50735.97749568 2025-11-12,21:42:51.000,316,11082412,-795,0,1762983770,15133.65960272999,159.13615361999837,50736.08230248 2025-11-12,21:42:52.000,316,11082388,-795,0,1762983771,15133.161115789997,159.05861318999814,50736.13819944001 2025-11-12,21:42:53.000,316,11082397,-795,0,1762983772,15132.76367349999,158.94582711000112,50736.13121232 2025-11-12,21:42:54.000,316,11082420,-795,0,1762983773,15132.366231209999,158.91763059000368,50736.1940964 2025-11-12,21:42:55.000,316,11082452,-795,0,1762983774,15132.076569880002,158.89648319999833,50736.180122159996 2025-11-12,21:42:56.000,316,11082468,-795,0,1762983775,15131.861007959997,158.9669744999992,50736.15217368 2025-11-12,21:42:57.000,316,11082402,-795,0,1762983776,15131.638709729996,158.9951710200039,50736.15217368 2025-11-12,21:42:58.000,316,11082457,-795,0,1762983777,15131.42314780999,159.0304166700007,50736.22903200001 2025-11-12,21:42:59.000,316,11082454,-795,0,1762983778,15131.34231208999,159.0304166700007,50736.1940964 2025-11-12,21:43:00.000,316,11082429,-795,0,1762983779,15131.30863054,159.16435014000308,50736.20108352 2025-11-12,21:43:01.000,316,11082412,-795,0,1762983780,15131.335575779995,159.474511860004,50736.15217368 2025-11-12,21:43:02.000,316,11082432,-795,0,1762983781,15131.50398352999,159.9820492200015,50736.09627672 2025-11-12,21:43:03.000,316,11082449,-795,0,1762983782,15131.679127589996,160.55302875000052,50736.00544416 2025-11-12,21:43:04.000,316,11082420,-795,0,1762983783,15131.874480580002,161.23679436000384,50735.88666312 2025-11-12,21:43:05.000,316,11082443,-795,0,1762983784,15132.076569880002,161.8853143200031,50735.78884344 2025-11-12,21:43:06.000,316,11082445,-795,0,1762983785,15132.150669289993,162.44924472000275,50735.72595936001 2025-11-12,21:43:07.000,316,11082399,-795,0,1762983786,15132.204559769998,162.9144873000041,50735.62115256 2025-11-12,21:43:08.000,316,11082428,-795,0,1762983787,15132.063097259997,163.38677901000483,50735.614165440005 2025-11-12,21:43:09.000,316,11082456,-795,0,1762983788,15131.840799029997,163.7533337700006,50735.57224272 2025-11-12,21:43:10.000,316,11082453,-795,0,1762983789,15131.61176449,164.14103592000174,50735.53730712001 2025-11-12,21:43:11.000,316,11082425,-795,0,1762983790,15131.36252101999,164.5428363300016,50735.52333288 2025-11-12,21:43:12.000,316,11082434,-795,0,1762983791,15131.167168029999,164.88119456999993,50735.51634576001 2025-11-12,21:43:13.000,316,11082472,-795,0,1762983792,15130.992023969993,165.14201237999805,50735.46743592001 2025-11-12,21:43:14.000,316,11082437,-795,0,1762983793,15130.897715630002,165.3111915000045,50735.50237152 2025-11-12,21:43:15.000,316,11082416,-795,0,1762983794,15130.695626330002,165.43102671000088,50735.57922984 2025-11-12,21:43:16.000,316,11082408,-795,0,1762983795,15130.520482269996,165.50151801000175,50735.62813968 2025-11-12,21:43:17.000,316,11082404,-795,0,1762983796,15130.21061201,165.52266539999982,50735.76788208 2025-11-12,21:43:18.000,316,11082422,-795,0,1762983797,15129.833378649993,165.50151801000175,50735.85871464 2025-11-12,21:43:19.000,316,11082430,-795,0,1762983798,15129.388782189992,165.52971452999918,50735.94256008001 2025-11-12,21:43:20.000,316,11082430,-795,0,1762983799,15128.957658349995,165.55086192000454,50736.10326384 2025-11-12,21:43:21.000,316,11082417,-795,0,1762983800,15128.519798199988,165.5579110500039,50736.18710928001 2025-11-12,21:43:22.000,316,11082394,-795,0,1762983801,15128.115619600001,165.61430408999877,50736.29191608 2025-11-12,21:43:23.000,316,11082438,-795,0,1762983802,15127.76533147999,165.691844519999,50736.2989032 2025-11-12,21:43:24.000,316,11082404,-795,0,1762983803,15127.448724909998,165.79758147000393,50736.27095472 2025-11-12,21:43:25.000,316,11082396,-795,0,1762983804,15127.206217749997,165.91036755000096,50736.39672288001 2025-11-12,21:43:26.000,316,11082334,-795,0,1762983805,15127.037810000002,166.01610449999862,50736.30589032001 2025-11-12,21:43:27.000,316,11082451,-795,0,1762983806,15126.983919519997,166.1641362299997,50736.333838800005 2025-11-12,21:43:28.000,316,11082440,-795,0,1762983807,15127.024337379997,166.26282404999802,50736.284928960005 2025-11-12,21:43:29.000,316,11082399,-795,0,1762983808,15127.118645720002,166.40380664999975,50736.180122159996 2025-11-12,21:43:30.000,316,11082391,-795,0,1762983809,15127.206217749997,166.5236418600034,50736.14518656 2025-11-12,21:43:31.000,316,11082369,-795,0,1762983810,15127.246635609998,166.57298576999892,50735.96352144 2025-11-12,21:43:32.000,316,11082431,-795,0,1762983811,15127.186008819997,166.58003489999828,50735.95653432 2025-11-12,21:43:33.000,316,11082492,-715,0,1762983812,15127.078227860002,166.56593663999956,50735.88666312 2025-11-12,21:43:34.000,316,11082409,-795,0,1762983813,15126.916556420001,166.57298576999892,50735.80281768001 2025-11-12,21:43:35.000,316,11082366,-795,0,1762983814,15126.802039149996,166.59413316000428,50735.71897224 2025-11-12,21:43:36.000,316,11082457,-795,0,1762983815,15126.741412359996,166.8056070599996,50735.64910104 2025-11-12,21:43:37.000,316,11082421,-795,0,1762983816,15126.741412359996,166.89724574999855,50735.50237152 2025-11-12,21:43:38.000,316,11082431,-715,0,1762983817,15126.828984389991,167.08757226000307,50735.397564720006 2025-11-12,21:43:39.000,316,11082284,-795,0,1762983818,15127.071491549992,167.14396529999794,50735.278783680005 2025-11-12,21:43:40.000,316,11082428,-795,0,1762983819,15127.415043359993,167.18626008000138,50735.18096400001 2025-11-12,21:43:41.000,316,11082413,-795,0,1762983820,15127.799013029995,167.34134094000183,50734.98532464001 2025-11-12,21:43:42.000,316,11082489,-795,0,1762983821,15128.371599379992,167.41888137000205,50734.81064664 2025-11-12,21:43:43.000,316,11082460,-795,0,1762983822,15128.93071311,167.44002876000013,50734.670904239996 2025-11-12,21:43:44.000,316,11082405,-795,0,1762983823,15129.402254809997,167.35543920000055,50734.47526488 2025-11-12,21:43:45.000,316,11082401,-795,0,1762983824,15129.732333999993,167.1157687800005,50734.440329280005 2025-11-12,21:43:46.000,316,11082429,-795,0,1762983825,15129.941159609989,166.86200010000175,50734.34949672 2025-11-12,21:43:47.000,316,11082413,-795,0,1762983826,15130.015259019994,166.45315056000254,50734.25167704 2025-11-12,21:43:48.000,316,11082417,-795,0,1762983827,15130.08262211999,166.0513501500027,50734.2377028 2025-11-12,21:43:49.000,316,11082419,-795,0,1762983828,15130.197139389995,165.7552866900005,50734.13988312 2025-11-12,21:43:50.000,316,11082424,-795,0,1762983829,15130.581109059996,165.64954974000284,50734.17481872001 2025-11-12,21:43:51.000,316,11082395,-795,0,1762983830,15131.160431719989,165.74823756000114,50734.00712784001 2025-11-12,21:43:52.000,316,11082442,-795,0,1762983831,15132.022679399997,165.88217103000352,50733.91629528 2025-11-12,21:43:53.000,316,11082404,-795,0,1762983832,15133.107225309992,166.12889058000292,50733.68572032 2025-11-12,21:43:54.000,316,11082386,-795,0,1762983833,15134.238925389996,166.35446274000424,50733.44117112 2025-11-12,21:43:55.000,316,11082396,-795,0,1762983834,15135.33020761,166.5236418600034,50733.28745448001 2025-11-12,21:43:56.000,316,11082437,-795,0,1762983835,15136.050992779994,166.4954453399987,50733.18264768 2025-11-12,21:43:57.000,316,11082453,-795,0,1762983836,15136.36086303999,166.26987318000465,50733.049892400006 2025-11-12,21:43:58.000,316,11082415,-795,0,1762983837,15136.313708869995,165.89626929000224,50733.00098256001 2025-11-12,21:43:59.000,316,11082452,-795,0,1762983838,15136.09814694999,165.4944688800024,50733.09181512001 2025-11-12,21:44:00.000,316,11082426,-795,0,1762983839,15135.707440969993,165.14906151000469,50733.11277648 2025-11-12,21:44:01.000,316,11082384,-795,0,1762983840,15135.485142739992,165.0010297800036,50733.17566056 2025-11-12,21:44:02.000,316,11082489,-795,0,1762983841,15135.491879050001,165.02217717000167,50733.11976360001 2025-11-12,21:44:03.000,316,11082419,-795,0,1762983842,15135.761331449998,165.28299497999978,50733.13373784 2025-11-12,21:44:04.000,316,11082408,-795,0,1762983843,15136.333917799995,165.5085671400011,50733.06386664 2025-11-12,21:44:05.000,316,11082407,-795,0,1762983844,15137.081648209998,165.69889364999835,50732.980021200005 2025-11-12,21:44:06.000,316,11082409,-795,0,1762983845,15137.795697069996,165.78348320999794,50732.79136896 2025-11-12,21:44:07.000,316,11082421,-795,0,1762983846,15138.401964969999,165.6565988700022,50732.665600800006 2025-11-12,21:44:08.000,316,11082461,-795,0,1762983847,15138.69836260999,165.33938802000193,50732.65162656 2025-11-12,21:44:09.000,316,11082381,-795,0,1762983848,15138.70509892,164.78250675000163,50732.644639440005 2025-11-12,21:44:10.000,316,11082416,-795,0,1762983849,15138.422173899999,164.17628156999854,50732.65861368001 2025-11-12,21:44:11.000,316,11082419,-795,0,1762983850,15138.085358399992,163.5066142200012,50732.72848488 2025-11-12,21:44:12.000,316,11082443,-795,0,1762983851,15137.62728932,163.00612599000306,50732.67258792 2025-11-12,21:44:13.000,316,11082444,-795,0,1762983852,15137.310682749994,162.77350470000238,50732.72149776 2025-11-12,21:44:14.000,316,11082394,-795,0,1762983853,15137.196165479989,162.7523573100043,50732.714510640006 2025-11-12,21:44:15.000,316,11082402,-795,0,1762983854,15137.351100609994,162.8862907799994,50732.67957504 2025-11-12,21:44:16.000,316,11082438,-795,0,1762983855,15137.802433379991,163.14005945999816,50732.644639440005 2025-11-12,21:44:17.000,316,11082402,-795,0,1762983856,15138.57710902999,163.28809118999925,50732.56778112001 2025-11-12,21:44:18.000,316,11082443,-795,0,1762983857,15139.506719809993,163.37268074999884,50732.41406448 2025-11-12,21:44:19.000,316,11082410,-795,0,1762983858,15140.476748449997,163.35153336000076,50732.211438000006 2025-11-12,21:44:20.000,316,11082433,-795,0,1762983859,15141.399622919991,163.1471085900048,50732.11361832001 2025-11-12,21:44:21.000,316,11082437,-795,0,1762983860,15142.079990229999,162.84399600000324,50731.95291456 2025-11-12,21:44:22.000,316,11082430,-795,0,1762983861,15142.686258130001,162.43514646000403,50731.81317216 2025-11-12,21:44:23.000,316,11082426,-795,0,1762983862,15143.272317099989,162.11793561000377,50731.82015928001 2025-11-12,21:44:24.000,316,11082411,-795,0,1762983863,15143.871848689996,161.87826519000373,50731.75028808001 2025-11-12,21:44:25.000,316,11082443,-795,0,1762983864,15144.646524339994,161.80777389000286,50731.73631384 2025-11-12,21:44:26.000,316,11082421,-795,0,1762983865,15145.542453569993,161.8994125800018,50731.638494160004 2025-11-12,21:44:27.000,316,11082454,-795,0,1762983866,15146.525954830002,162.16727951999928,50731.45682904 2025-11-12,21:44:28.000,316,11082427,-795,0,1762983867,15147.39493881999,162.51973602000362,50731.4079192 2025-11-12,21:44:29.000,316,11082393,-795,0,1762983868,15148.041624579993,162.8510451300026,50731.31708664001 2025-11-12,21:44:30.000,316,11082428,-795,0,1762983869,15148.60073831,163.05546989999857,50731.21227984 2025-11-12,21:44:31.000,316,11082419,-795,0,1762983870,15148.998180599992,163.2598946700018,50731.22625408001 2025-11-12,21:44:32.000,316,11082436,-795,0,1762983871,15149.220478829993,163.47841770000377,50731.2332412 2025-11-12,21:44:33.000,316,11082467,-795,0,1762983872,15149.254160379998,163.72513725000317,50731.324073760006 2025-11-12,21:44:34.000,316,11082441,-795,0,1762983873,15149.207006209988,163.92251288999978,50731.36599648001 2025-11-12,21:44:35.000,316,11082413,-795,0,1762983874,15148.977971669992,163.99300419000065,50731.57561008 2025-11-12,21:44:36.000,316,11082422,-795,0,1762983875,15148.6613651,163.89431637000234,50731.69439112 2025-11-12,21:44:37.000,316,11082453,-795,0,1762983876,15148.25045018999,163.60530203999951,50731.84810776001 2025-11-12,21:44:38.000,316,11082491,-795,0,1762983877,15147.826062660002,163.17530511000223,50732.11361832001 2025-11-12,21:44:39.000,316,11082448,-795,0,1762983878,15147.509456089996,162.68186601000343,50732.28130920001 2025-11-12,21:44:40.000,316,11082447,-795,0,1762983879,15147.36125727,162.18842691000464,50732.49092280001 2025-11-12,21:44:41.000,316,11082470,-795,0,1762983880,15147.28042155,161.74433172000136,50732.57476824 2025-11-12,21:44:42.000,316,11082467,-795,0,1762983881,15147.33431202999,161.35662957000022,50732.714510640006 2025-11-12,21:44:43.000,316,11082446,-795,0,1762983882,15147.448829299996,161.0817135000034,50732.882201520006 2025-11-12,21:44:44.000,316,11082449,-795,0,1762983883,15147.583555500001,160.82794482000463,50732.86822728 2025-11-12,21:44:45.000,316,11082427,-795,0,1762983884,15147.819326349992,160.51073397000437,50732.882201520006 2025-11-12,21:44:46.000,316,11082424,-795,0,1762983885,15148.115723989999,160.1935231200041,50732.97303408001 2025-11-12,21:44:47.000,316,11082422,-795,0,1762983886,15148.43906687,159.9468035700047,50732.95905984 2025-11-12,21:44:48.000,316,11082420,-795,0,1762983887,15148.506429969995,159.86926314000448,50732.91015 2025-11-12,21:44:49.000,316,11082435,-795,0,1762983888,15148.506429969995,159.81287010000233,50732.92412424001 2025-11-12,21:44:50.000,316,11082420,-795,0,1762983889,15148.25045018999,159.7353296700021,50733.00098256001 2025-11-12,21:44:51.000,316,11082461,-795,0,1762983890,15147.778908489992,159.6225435899978,50733.21059616001 2025-11-12,21:44:52.000,316,11082444,-795,0,1762983891,15147.19284951999,159.3899223000044,50733.40623552001 2025-11-12,21:44:53.000,316,11082378,-795,0,1762983892,15146.525954830002,159.16435014000308,50733.552965040006 2025-11-12,21:44:54.000,316,11082411,-795,0,1762983893,15146.00052265,159.06566232000478,50733.76257864001 2025-11-12,21:44:55.000,316,11082433,-795,0,1762983894,15145.650234529989,159.05156405999878,50733.90232104 2025-11-12,21:44:56.000,316,11082454,-795,0,1762983895,15145.400991059993,159.19254666000052,50734.07699904001 2025-11-12,21:44:57.000,316,11082434,-795,0,1762983896,15145.306682720002,159.39697143000376,50734.202767200004 2025-11-12,21:44:58.000,316,11082455,-795,0,1762983897,15145.380782129992,159.6718875000006,50734.24468992001 2025-11-12,21:44:59.000,316,11082432,-795,0,1762983898,15145.663707149994,160.02434399999765,50734.21674144001 2025-11-12,21:45:00.000,316,11082438,-795,0,1762983899,15146.17566670999,160.24286702999962,50734.24468992001 2025-11-12,21:45:01.000,316,11082415,-795,0,1762983900,15146.802143539993,160.48253744999965,50734.056037680006 2025-11-12,21:45:02.000,316,11082407,-795,0,1762983901,15147.549873949996,160.65876569999818,50733.986166480005 2025-11-12,21:45:03.000,316,11082367,-795,0,1762983902,15148.324549599994,160.91253438000422,50733.8534112 2025-11-12,21:45:04.000,316,11082410,-795,0,1762983903,15149.180060969993,161.06761524000467,50733.77655288 2025-11-12,21:45:05.000,316,11082397,-795,0,1762983904,15149.988418169996,161.0958117600021,50733.650784720005 2025-11-12,21:45:06.000,316,11082443,-795,0,1762983905,15150.763093819995,161.04646784999932,50733.62283624001 2025-11-12,21:45:07.000,316,11082393,-795,0,1762983906,15151.409779579997,160.947780030001,50733.63681048 2025-11-12,21:45:08.000,316,11082384,-795,0,1762983907,15151.93521176,160.89843611999822,50733.58091352 2025-11-12,21:45:09.000,316,11082441,-795,0,1762983908,15152.25181832999,160.89843611999822,50733.63681048 2025-11-12,21:45:10.000,316,11082366,-795,0,1762983909,15152.332654049991,160.8843378599995,50733.720655920006 2025-11-12,21:45:11.000,316,11082303,-795,0,1762983910,15152.103619509995,160.81384655999864,50733.8534112 2025-11-12,21:45:12.000,316,11082434,-795,0,1762983911,15151.800485559994,160.7504043900044,50734.04206344 2025-11-12,21:45:13.000,316,11082401,-795,0,1762983912,15151.497351609993,160.6376183100001,50734.09796040001 2025-11-12,21:45:14.000,316,11082397,-795,0,1762983913,15151.429988509997,160.6376183100001,50734.34250960001 2025-11-12,21:45:15.000,316,11082412,-795,0,1762983914,15151.591659949998,160.79269917000056,50734.42635504 2025-11-12,21:45:16.000,316,11082412,-795,0,1762983915,15151.92847544999,161.06761524000467,50734.538148960004 2025-11-12,21:45:17.000,316,11082403,-795,0,1762983916,15152.400017150001,161.27908914,50734.53116184001 2025-11-12,21:45:18.000,316,11082389,-795,0,1762983917,15152.777250509993,161.41302261000237,50734.6219944 2025-11-12,21:45:19.000,316,11082393,-795,0,1762983918,15152.952394569998,161.3072856600047,50734.670904239996 2025-11-12,21:45:20.000,316,11082375,-795,0,1762983919,15152.952394569998,160.86319047000143,50734.76872392001 2025-11-12,21:45:21.000,316,11082381,-795,0,1762983920,15152.689678479997,160.1653265999994,50734.824620880005 2025-11-12,21:45:22.000,316,11082366,-795,0,1762983921,15152.352862979991,159.41106969000248,50734.98532464001 2025-11-12,21:45:23.000,316,11082409,-795,0,1762983922,15151.94868437999,158.685009300003,50735.15301552001 2025-11-12,21:45:24.000,316,11082431,-795,0,1762983923,15151.456933749992,158.1774719399982,50735.355642 2025-11-12,21:45:25.000,316,11082365,-795,0,1762983924,15150.965183119995,157.95189978000417,50735.55826848001 2025-11-12,21:45:26.000,316,11082458,-795,0,1762983925,15150.473432489998,157.98714543000096,50735.6700624 2025-11-12,21:45:27.000,316,11082385,-795,0,1762983926,15150.150089609997,158.25501236999844,50735.82377904001 2025-11-12,21:45:28.000,316,11082398,-795,0,1762983927,15149.995154479991,158.55812496,50735.87268888001 2025-11-12,21:45:29.000,316,11082404,-795,0,1762983928,15150.062517580001,158.84713929000281,50735.85871464 2025-11-12,21:45:30.000,316,11082369,-795,0,1762983929,15150.244397950002,159.05861318999814,50735.77486920001 2025-11-12,21:45:31.000,316,11082468,-795,0,1762983930,15150.527322969989,159.2277923100046,50735.78884344 2025-11-12,21:45:32.000,316,11082401,-795,0,1762983931,15150.79003905999,159.33352926000225,50735.65608816001 2025-11-12,21:45:33.000,316,11082357,-795,0,1762983932,15150.91802895,159.48156099000335,50735.69102376 2025-11-12,21:45:34.000,316,11082392,-795,0,1762983933,15150.985392049995,159.59434707000037,50735.64211392 2025-11-12,21:45:35.000,316,11082392,-795,0,1762983934,15151.005600979996,159.77762444999826,50735.68403664001 2025-11-12,21:45:36.000,316,11082407,-795,0,1762983935,15150.99212835999,159.90450879000127,50735.64211392 2025-11-12,21:45:37.000,316,11082415,-795,0,1762983936,15151.05275514999,159.9468035700047,50735.62813968 2025-11-12,21:45:38.000,316,11082407,-795,0,1762983937,15151.214426589991,159.87631227000384,50735.59320408 2025-11-12,21:45:39.000,316,11082406,-795,0,1762983938,15151.308734929997,159.72828054000274,50735.59320408 2025-11-12,21:45:40.000,316,11082378,-795,0,1762983939,15151.463670060002,159.5238557699995,50735.51634576001 2025-11-12,21:45:41.000,316,11082399,-795,0,1762983940,15151.524296850002,159.22074317999795,50735.50237152 2025-11-12,21:45:42.000,316,11082387,-795,0,1762983941,15151.659023049993,159.016318410002,50735.43948744001 2025-11-12,21:45:43.000,316,11082352,-795,0,1762983942,15151.840903419994,158.81189363999874,50735.47442304 2025-11-12,21:45:44.000,316,11082382,-795,0,1762983943,15152.144037369995,158.67091104000428,50735.36961624001 2025-11-12,21:45:45.000,316,11082408,-795,0,1762983944,15152.561688590002,158.4735354000004,50735.2857708 2025-11-12,21:45:46.000,316,11082433,-795,0,1762983945,15152.992812429999,158.2620614999978,50735.12506704 2025-11-12,21:45:47.000,316,11082357,-795,0,1762983946,15153.464354129996,157.93780151999817,50735.08314432001 2025-11-12,21:45:48.000,316,11082368,-795,0,1762983947,15153.780960700002,157.71222936000413,50735.041221600004 2025-11-12,21:45:49.000,316,11082422,-795,0,1762983948,15153.895477969992,157.50075546000153,50734.99929888 2025-11-12,21:45:50.000,316,11082399,-795,0,1762983949,15153.915686899993,157.5078045900009,50735.0761572 2025-11-12,21:45:51.000,316,11082368,-795,0,1762983950,15153.841587490002,157.61354153999855,50735.09013144 2025-11-12,21:45:52.000,316,11082385,-795,0,1762983951,15153.673179739992,157.8532119599986,50735.12506704 2025-11-12,21:45:53.000,316,11082348,-795,0,1762983952,15153.43067257999,158.09288237999863,50735.327693520005 2025-11-12,21:45:54.000,316,11082404,-795,0,1762983953,15153.04670290999,158.2620614999978,50735.32070640001 2025-11-12,21:45:55.000,316,11082399,-795,0,1762983954,15152.561688590002,158.45943714000168,50735.544294240004 2025-11-12,21:45:56.000,316,11082416,-795,0,1762983955,15151.962156999994,158.59337061000406,50735.64211392 2025-11-12,21:45:57.000,316,11082420,-795,0,1762983956,15151.429988509997,158.61451800000214,50735.80281768001 2025-11-12,21:45:58.000,316,11082370,-795,0,1762983957,15150.965183119995,158.49468278999848,50735.9146116 2025-11-12,21:45:59.000,316,11082376,-795,0,1762983958,15150.75635751,158.2902580200025,50736.03339264 2025-11-12,21:46:00.000,316,11082389,-795,0,1762983959,15150.71593965,158.02239107999776,50736.166147920005 2025-11-12,21:46:01.000,316,11082386,-795,0,1762983960,15150.74962119999,157.69108196999878,50736.1940964 2025-11-12,21:46:02.000,316,11082364,-795,0,1762983961,15150.70920333999,157.44436241999938,50736.17313504 2025-11-12,21:46:03.000,316,11082386,-795,0,1762983962,15150.561004519994,157.2610850400015,50736.30589032001 2025-11-12,21:46:04.000,316,11082386,-795,0,1762983963,15150.331969979998,157.18354461000126,50736.27095472 2025-11-12,21:46:05.000,316,11082392,-795,0,1762983964,15150.109671749997,156.99321810000401,50736.2989032 2025-11-12,21:46:06.000,316,11082415,-795,0,1762983965,15149.941264000001,156.89453027999843,50736.31986456 2025-11-12,21:46:07.000,316,11082391,-795,0,1762983966,15149.84021935,156.76059681000334,50736.37576152001 2025-11-12,21:46:08.000,316,11082347,-795,0,1762983967,15149.71896577,156.48568073999922,50736.284928960005 2025-11-12,21:46:09.000,316,11082355,-635,0,1762983968,15149.503403849994,156.26715771000454,50736.382748640004 2025-11-12,21:46:10.000,316,11082349,-795,0,1762983969,15149.240687759993,156.20371554000303,50736.34082592 2025-11-12,21:46:11.000,316,11082437,-795,0,1762983970,15148.769146059996,156.26715771000454,50736.31986456 2025-11-12,21:46:12.000,316,11082382,-795,0,1762983971,15148.21003232999,156.45043509000243,50736.333838800005 2025-11-12,21:46:13.000,316,11082400,-795,0,1762983972,15147.637445979992,156.7042037700012,50736.46659408 2025-11-12,21:46:14.000,316,11082357,-795,0,1762983973,15147.15916797,157.05666026999825,50736.44563272001 2025-11-12,21:46:15.000,316,11082434,-795,0,1762983974,15146.714571509998,157.41616590000194,50736.52947816 2025-11-12,21:46:16.000,316,11082394,-795,0,1762983975,15146.505745900002,157.768622399999,50736.59236224001 2025-11-12,21:46:17.000,316,11082427,-795,0,1762983976,15146.371019699996,158.0787841199999,50736.58537512 2025-11-12,21:46:18.000,316,11082396,-795,0,1762983977,15146.384492320001,158.3114054100006,50736.58537512 2025-11-12,21:46:19.000,316,11082422,-795,0,1762983978,15146.404701250001,158.57927234999806,50736.55742664 2025-11-12,21:46:20.000,316,11082417,-795,0,1762983979,15146.519218519992,158.76254973000323,50736.60633648 2025-11-12,21:46:21.000,316,11082417,-795,0,1762983980,15146.539427449992,158.8682866800009,50736.6482592 2025-11-12,21:46:22.000,316,11082411,-795,0,1762983981,15146.472064349997,158.8189427699981,50736.56441376001 2025-11-12,21:46:23.000,316,11082420,-795,0,1762983982,15146.24302981,158.71320582000044,50736.683194799996 2025-11-12,21:46:24.000,316,11082389,-795,0,1762983983,15145.87926907,158.43124062000425,50736.62729784 2025-11-12,21:46:25.000,316,11082426,-795,0,1762983984,15145.421199989993,158.14927542000078,50736.73210464001 2025-11-12,21:46:26.000,316,11082402,-795,0,1762983985,15144.85534994999,158.00124368999968,50736.82992432001 2025-11-12,21:46:27.000,316,11082394,-795,0,1762983986,15144.309708839988,157.95894891000353,50736.91376976 2025-11-12,21:46:28.000,316,11082390,-795,0,1762983987,15143.811221899996,158.10698064000462,50737.053512160004 2025-11-12,21:46:29.000,316,11082386,-795,0,1762983988,15143.45419746999,158.39599497000017,50737.0325508 2025-11-12,21:46:30.000,316,11082409,-795,0,1762983989,15143.184745069993,158.8189427699981,50737.018576559996 2025-11-12,21:46:31.000,316,11082413,-795,0,1762983990,15143.043282559993,159.0938588400022,50737.11639624001 2025-11-12,21:46:32.000,316,11082422,-795,0,1762983991,15142.794039089997,159.29828360999818,50737.15133184 2025-11-12,21:46:33.000,316,11082400,-795,0,1762983992,15142.45722358999,159.28418534999946,50737.221203040004 2025-11-12,21:46:34.000,316,11082378,-795,0,1762983993,15141.978945579998,159.16435014000308,50737.26312576001 2025-11-12,21:46:35.000,316,11082397,-795,0,1762983994,15141.30531458,158.89648319999833,50737.47972648001 2025-11-12,21:46:36.000,316,11082417,-795,0,1762983995,15140.496957379997,158.5863214800047,50737.59850752001 2025-11-12,21:46:37.000,316,11082418,-795,0,1762983996,15139.553873979989,158.36074932000338,50737.61248176 2025-11-12,21:46:38.000,316,11082428,-795,0,1762983997,15138.60405427,158.21271759000228,50737.78017264 2025-11-12,21:46:39.000,316,11082416,-795,0,1762983998,15137.52624467,158.2902580200025,50738.024721839996 2025-11-12,21:46:40.000,316,11082406,-755,0,1762983999,15136.374335659995,158.49468278999848,50738.1155544 2025-11-12,21:46:41.000,316,11082385,-795,0,1762984000,15135.26958082,158.79779538000003,50738.37407784 2025-11-12,21:46:42.000,316,11082420,-795,0,1762984001,15134.333233730002,159.129104489999,50738.42298768 2025-11-12,21:46:43.000,316,11082381,-795,0,1762984002,15133.63939379999,159.49565925000206,50738.42298768 2025-11-12,21:46:44.000,316,11082402,-795,0,1762984003,15133.167852099992,159.82696836000105,50738.38805208001 2025-11-12,21:46:45.000,316,11082452,-795,0,1762984004,15132.959026489996,160.0172948699983,50738.40202632 2025-11-12,21:46:46.000,316,11082425,-795,0,1762984005,15132.925344939991,160.1300809500026,50738.38805208001 2025-11-12,21:46:47.000,316,11082431,-795,0,1762984006,15133.107225309992,160.1653265999994,50738.33215512 2025-11-12,21:46:48.000,316,11082430,-795,0,1762984007,15133.390150329993,160.20057225000346,50738.297219520005 2025-11-12,21:46:49.000,316,11082418,-795,0,1762984008,15133.673075349994,160.3274565899992,50738.20638696 2025-11-12,21:46:50.000,316,11082397,-795,0,1762984009,15133.92905513,160.50368483999773,50738.024721839996 2025-11-12,21:46:51.000,316,11082406,-795,0,1762984010,15134.171562290001,160.76450265000312,50737.85004384 2025-11-12,21:46:52.000,316,11082440,-795,0,1762984011,15134.461223619997,161.03941871999996,50737.54959768001 2025-11-12,21:46:53.000,316,11082390,-795,0,1762984012,15134.771093879994,161.25794175000192,50737.29806136 2025-11-12,21:46:54.000,316,11082406,-795,0,1762984013,15135.134854619995,161.41302261000237,50737.09543488001 2025-11-12,21:46:55.000,316,11082420,-795,0,1762984014,15135.518824289997,161.39892435000365,50736.885821280004 2025-11-12,21:46:56.000,316,11082377,-795,0,1762984015,15135.923002889998,161.37072782999894,50736.669220560005 2025-11-12,21:46:57.000,316,11082407,-795,0,1762984016,15136.32044517999,161.30023652999807,50736.501529680005 2025-11-12,21:46:58.000,316,11082423,-795,0,1762984017,15136.610106510001,161.3072856600047,50736.382748640004 2025-11-12,21:46:59.000,316,11082418,-795,0,1762984018,15136.670733300001,161.47646478000388,50736.31986456 2025-11-12,21:47:00.000,316,11082436,-795,0,1762984019,15136.542743409991,161.77957736999815,50736.347813039996 2025-11-12,21:47:01.000,316,11082384,-795,0,1762984020,15136.25981838999,162.1320338700025,50736.347813039996 2025-11-12,21:47:02.000,316,11082408,-795,0,1762984021,15135.923002889998,162.4774412400002,50736.333838800005 2025-11-12,21:47:03.000,316,11082408,-795,0,1762984022,15135.640077869997,162.67481688000407,50736.347813039996 2025-11-12,21:47:04.000,316,11082438,-795,0,1762984023,15135.33020761,162.71006253000087,50736.41768424 2025-11-12,21:47:05.000,316,11082376,-795,0,1762984024,15134.94623794,162.52678515000298,50736.46659408 2025-11-12,21:47:06.000,316,11082358,-795,0,1762984025,15134.414069450002,162.32236037999974,50736.550439520004 2025-11-12,21:47:07.000,316,11082371,-795,0,1762984026,15133.673075349994,162.13908300000185,50736.76005312001 2025-11-12,21:47:08.000,316,11082432,-795,0,1762984027,15132.76367349999,162.05449344000226,50736.8928084 2025-11-12,21:47:09.000,316,11082423,-795,0,1762984028,15131.847535339992,162.18842691000464,50737.074473520006 2025-11-12,21:47:10.000,316,11082389,-795,0,1762984029,15131.133486479994,162.3576060300038,50737.27011288 2025-11-12,21:47:11.000,316,11082335,-795,0,1762984030,15130.581109059996,162.5408834100017,50737.31902272 2025-11-12,21:47:12.000,316,11082406,-795,0,1762984031,15130.43291024,162.7241607899996,50737.43780376 2025-11-12,21:47:13.000,316,11082391,-795,0,1762984032,15130.628263229992,162.63957123,50737.388893920004 2025-11-12,21:47:14.000,316,11082390,-795,0,1762984033,15131.052650759993,162.4421955900034,50737.25613864 2025-11-12,21:47:15.000,316,11082404,-795,0,1762984034,15131.557874009995,162.08973908999906,50737.13037048 2025-11-12,21:47:16.000,316,11082378,-795,0,1762984035,15131.908162129992,161.6879386799992,50736.93473112 2025-11-12,21:47:17.000,316,11082440,-795,0,1762984036,15132.110251429993,161.15220480000426,50736.81595008 2025-11-12,21:47:18.000,316,11082410,-795,0,1762984037,15132.157405599988,160.67286396000418,50736.74607888 2025-11-12,21:47:19.000,316,11082419,-795,0,1762984038,15132.137196669988,160.28516181000305,50736.72511752 2025-11-12,21:47:20.000,316,11082428,-795,0,1762984039,15132.184350839998,159.96090183000342,50736.72511752 2025-11-12,21:47:21.000,316,11082449,-795,0,1762984040,15132.39991275999,159.7846735800049,50736.59236224001 2025-11-12,21:47:22.000,316,11082396,-795,0,1762984041,15132.79061874,159.50975751000078,50736.43165848 2025-11-12,21:47:23.000,316,11082440,-795,0,1762984042,15133.282369369997,159.15025188000436,50736.1242252 2025-11-12,21:47:24.000,316,11082407,-795,0,1762984043,15133.76064737999,158.6568127799983,50735.88666312 2025-11-12,21:47:25.000,316,11082391,-795,0,1762984044,15134.164825979991,158.14927542000078,50735.75390784001 2025-11-12,21:47:26.000,316,11082380,-795,0,1762984045,15134.407333139992,157.65583632000198,50735.663075280005 2025-11-12,21:47:27.000,316,11082440,-795,0,1762984046,15134.474696240002,157.30337981999764,50735.565255600006 2025-11-12,21:47:28.000,316,11082412,-795,0,1762984047,15134.420805759997,157.12010243999976,50735.48141016 2025-11-12,21:47:29.000,316,11082425,-795,0,1762984048,15134.272606940001,157.07075853000424,50735.43948744001 2025-11-12,21:47:30.000,316,11082465,-795,0,1762984049,15134.137880739996,157.0496111399989,50735.327693520005 2025-11-12,21:47:31.000,316,11082431,-795,0,1762984050,15134.036836089996,157.2258393900047,50735.19493824 2025-11-12,21:47:32.000,316,11082418,-795,0,1762984051,15134.05030871,157.43026416000066,50735.04820872 2025-11-12,21:47:33.000,316,11082420,-795,0,1762984052,15134.353442660002,157.64173806000326,50734.85256936 2025-11-12,21:47:34.000,316,11082395,-795,0,1762984053,15134.710467089993,157.8179663100018,50734.75474968 2025-11-12,21:47:35.000,316,11082404,-795,0,1762984054,15135.303262369991,158.02239107999776,50734.63596864 2025-11-12,21:47:36.000,316,11082367,-795,0,1762984055,15136.064465399999,158.2761597600038,50734.46827776 2025-11-12,21:47:37.000,316,11082407,-795,0,1762984056,15136.866086289992,158.52992844000255,50734.36347096001 2025-11-12,21:47:38.000,316,11082406,-795,0,1762984057,15137.62055300999,158.8189427699981,50734.23071568 2025-11-12,21:47:39.000,316,11082405,-795,0,1762984058,15138.321129249998,159.03746580000006,50734.167831599996 2025-11-12,21:47:40.000,316,11082411,-795,0,1762984059,15138.79940725999,159.30533274000481,50734.09097328 2025-11-12,21:47:41.000,316,11082404,-795,0,1762984060,15139.210322170002,159.69303488999867,50734.000140719996 2025-11-12,21:47:42.000,316,11082421,-795,0,1762984061,15139.540401359998,160.22171964000154,50733.88135968001 2025-11-12,21:47:43.000,316,11082405,-795,0,1762984062,15139.87721685999,160.86319047000143,50733.78354 2025-11-12,21:47:44.000,316,11082403,-795,0,1762984063,15140.173614499996,161.4623665199979,50733.6787332 2025-11-12,21:47:45.000,316,11082413,-795,0,1762984064,15140.443066899992,161.92760909999924,50733.5389908 2025-11-12,21:47:46.000,316,11082376,-795,0,1762984065,15140.732728229988,162.23777082000015,50733.4691196 2025-11-12,21:47:47.000,316,11082382,-795,0,1762984066,15140.95502645999,162.43514646000403,50733.47610672001 2025-11-12,21:47:48.000,316,11082406,-795,0,1762984067,15141.16385207,162.5408834100017,50733.52501656001 2025-11-12,21:47:49.000,316,11082382,-795,0,1762984068,15141.399622919991,162.65366948999872,50733.42020976 2025-11-12,21:47:50.000,316,11082410,-795,0,1762984069,15141.776856279997,162.71711166000023,50733.40623552001 2025-11-12,21:47:51.000,316,11082413,-795,0,1762984070,15142.21471642999,162.61137471000256,50733.30841584001 2025-11-12,21:47:52.000,316,11082392,-795,0,1762984071,15142.719939679992,162.27301647000422,50733.14072496001 2025-11-12,21:47:53.000,316,11082429,-795,0,1762984072,15143.238635549998,161.74433172000136,50733.147712080005 2025-11-12,21:47:54.000,316,11082390,-795,0,1762984073,15143.730386179996,161.10286089000147,50733.11277648 2025-11-12,21:47:55.000,316,11082410,-795,0,1762984074,15144.121092159992,160.6235200500014,50733.1546992 2025-11-12,21:47:56.000,316,11082394,-795,0,1762984075,15144.532007069989,160.33450571999856,50733.098802240005 2025-11-12,21:47:57.000,316,11082452,-795,0,1762984076,15144.93618566999,160.27106355000433,50733.05687952 2025-11-12,21:47:58.000,316,11082434,-795,0,1762984077,15145.454881539998,160.489586579999,50732.95905984 2025-11-12,21:47:59.000,316,11082401,-795,0,1762984078,15146.088094679995,160.82794482000463,50732.79835608 2025-11-12,21:48:00.000,316,11082407,-795,0,1762984079,15146.808879849988,161.2438434900032,50732.78438184001 2025-11-12,21:48:01.000,316,11082432,-795,0,1762984080,15147.711545389997,161.53285781999875,50732.61669096001 2025-11-12,21:48:02.000,316,11082395,-795,0,1762984081,15148.59400199999,161.74433172000136,50732.497909920006 2025-11-12,21:48:03.000,316,11082407,-795,0,1762984082,15149.402359199994,161.97695301000203,50732.40009024001 2025-11-12,21:48:04.000,316,11082418,-795,0,1762984083,15150.042308650001,162.12498474000313,50732.33720616 2025-11-12,21:48:05.000,316,11082426,-795,0,1762984084,15150.608158689989,162.3576060300038,50732.29528344 2025-11-12,21:48:06.000,316,11082403,-795,0,1762984085,15151.153799799991,162.7030134000015,50732.15554104001 2025-11-12,21:48:07.000,316,11082400,-795,0,1762984086,15151.854376039999,163.02727338000113,50732.11361832001 2025-11-12,21:48:08.000,316,11082427,-795,0,1762984087,15152.669469549997,163.3444842300014,50731.88304336 2025-11-12,21:48:09.000,316,11082410,-795,0,1762984088,15153.666443429996,163.61235116999887,50731.757275200005 2025-11-12,21:48:10.000,316,11082420,-795,0,1762984089,15154.784670889996,163.74628464000125,50731.687404000004 2025-11-12,21:48:11.000,316,11082429,-795,0,1762984090,15155.923107279996,163.7744811599987,50731.52670024 2025-11-12,21:48:12.000,316,11082385,-795,0,1762984091,15157.081752599996,163.63349856000423,50731.34503512001 2025-11-12,21:48:13.000,316,11082423,-795,0,1762984092,15158.06525385999,163.4925159600025,50731.2681768 2025-11-12,21:48:14.000,316,11082433,-635,0,1762984093,15158.866874749998,163.3797298799982,50731.21926696 2025-11-12,21:48:15.000,316,11082431,-795,0,1762984094,15159.40577954999,163.37268074999884,50731.156382880006 2025-11-12,21:48:16.000,316,11082429,-795,0,1762984095,15159.924475419997,163.36563161999948,50731.21227984 2025-11-12,21:48:17.000,316,11082430,-795,0,1762984096,15160.321917709989,163.555958130004,50731.254202560005 2025-11-12,21:48:18.000,316,11082391,-795,0,1762984097,15160.69241476,163.8379233300002,50731.31009952 2025-11-12,21:48:19.000,316,11082414,-795,0,1762984098,15161.076384430002,164.17628156999854,50731.27516392001 2025-11-12,21:48:20.000,316,11082400,-795,0,1762984099,15161.339100519988,164.4934924199988,50731.2681768 2025-11-12,21:48:21.000,316,11082416,-795,0,1762984100,15161.487299339999,164.63447502000054,50731.48477752001 2025-11-12,21:48:22.000,316,11082380,-795,0,1762984101,15161.595080299994,164.62742589000118,50731.65246840001 2025-11-12,21:48:23.000,316,11082429,-795,0,1762984102,15161.736542809995,164.58513110999775,50731.67342976 2025-11-12,21:48:24.000,316,11082397,-795,0,1762984103,15161.898214249995,164.54988546000095,50731.7922108 2025-11-12,21:48:25.000,316,11082449,-795,0,1762984104,15162.140721409996,164.46529590000137,50731.91099184 2025-11-12,21:48:26.000,316,11082435,-795,0,1762984105,15162.342810709997,164.33841155999835,50732.05073424 2025-11-12,21:48:27.000,316,11082398,-795,0,1762984106,15162.531427389993,164.1128394000043,50732.1066312 2025-11-12,21:48:28.000,316,11082439,-795,0,1762984107,15162.726780379999,163.76743202999933,50732.22541224 2025-11-12,21:48:29.000,316,11082422,-795,0,1762984108,15162.92213336999,163.37268074999884,50732.30227056001 2025-11-12,21:48:30.000,316,11082440,-795,0,1762984109,15163.17137684,163.04137163999985,50732.497909920006 2025-11-12,21:48:31.000,316,11082423,-795,0,1762984110,15163.595764370002,162.75940644000366,50732.58175536 2025-11-12,21:48:32.000,316,11082429,-795,0,1762984111,15164.215504889995,162.47039211000083,50732.51887128001 2025-11-12,21:48:33.000,316,11082414,-795,0,1762984112,15164.848718029993,162.2307216900008,50732.70752352001 2025-11-12,21:48:34.000,316,11082440,-795,0,1762984113,15165.42130437999,162.01219865999883,50732.79835608 2025-11-12,21:48:35.000,316,11082414,-795,0,1762984114,15165.913055010002,161.84301953999966,50732.861240160004 2025-11-12,21:48:36.000,316,11082421,-795,0,1762984115,15166.276815749989,161.74433172000136,50732.83329168001 2025-11-12,21:48:37.000,316,11082450,-795,0,1762984116,15166.53953183999,161.7725282399988,50732.84726592 2025-11-12,21:48:38.000,316,11082419,-795,0,1762984117,15166.66752173,161.79367563000415,50732.83329168001 2025-11-12,21:48:39.000,316,11082391,-795,0,1762984118,15166.82245685999,161.85711779999838,50732.86822728 2025-11-12,21:48:40.000,316,11082454,-795,0,1762984119,15166.970655680001,162.01219865999883,50732.95905984 2025-11-12,21:48:41.000,316,11082429,-795,0,1762984120,15167.166008669992,162.1320338700025,50733.11277648 2025-11-12,21:48:42.000,316,11082452,-795,0,1762984121,15167.415252139988,162.36465516000317,50733.12675072 2025-11-12,21:48:43.000,316,11082398,-795,0,1762984122,15167.671231919994,162.63957123,50733.16168632001 2025-11-12,21:48:44.000,316,11082413,-795,0,1762984123,15168.04172896999,162.97088033999898,50733.217583280006 2025-11-12,21:48:45.000,316,11082425,-795,0,1762984124,15168.452643880002,163.27399293000053,50733.32239008 2025-11-12,21:48:46.000,316,11082399,-795,0,1762984125,15168.823140929999,163.46431943999778,50733.3992484 2025-11-12,21:48:47.000,316,11082398,-795,0,1762984126,15169.052175469995,163.40087727000355,50733.40623552001 2025-11-12,21:48:48.000,316,11082413,-795,0,1762984127,15169.0050213,163.14005945999816,50733.58790064 2025-11-12,21:48:49.000,316,11082443,-795,0,1762984128,15168.654733179988,162.76645557000302,50733.7486044 2025-11-12,21:48:50.000,316,11082443,-795,0,1762984129,15168.04172896999,162.37170429000253,50734.08398616 2025-11-12,21:48:51.000,316,11082457,-795,0,1762984130,15167.361361659998,162.04039518000354,50734.3774452 2025-11-12,21:48:52.000,316,11082419,-795,0,1762984131,15166.82245685999,161.7866265000048,50734.64994288001 2025-11-12,21:48:53.000,316,11082425,-795,0,1762984132,15166.364387779999,161.71613520000392,50734.85256936 2025-11-12,21:48:54.000,316,11082419,-795,0,1762984133,15166.101671689998,161.80777389000286,50735.111092800005 2025-11-12,21:48:55.000,316,11082414,-795,0,1762984134,15165.859164529997,162.10383734999778,50735.33468064 2025-11-12,21:48:56.000,316,11082453,-795,0,1762984135,15165.56276688999,162.5408834100017,50735.51634576001 2025-11-12,21:48:57.000,316,11082412,-795,0,1762984136,15165.23942400999,162.99202773000434,50735.677049519996 2025-11-12,21:48:58.000,316,11082381,-795,0,1762984137,15164.774618620002,163.37268074999884,50735.844740399996 2025-11-12,21:48:59.000,316,11082424,-795,0,1762984138,15164.22897751,163.68284246999974,50736.04037976001 2025-11-12,21:49:00.000,316,11082414,-795,0,1762984139,15163.676600090002,163.8379233300002,50736.284928960005 2025-11-12,21:49:01.000,316,11082418,-795,0,1762984140,15163.09054112,163.88021811000363,50736.46659408 2025-11-12,21:49:02.000,316,11082413,-795,0,1762984141,15162.363019639997,163.8520215899989,50736.70415616 2025-11-12,21:49:03.000,316,11082414,-795,0,1762984142,15161.359309449988,163.74628464000125,50737.0325508 2025-11-12,21:49:04.000,316,11082408,-795,0,1762984143,15160.187191509998,163.555958130004,50737.33299696001 2025-11-12,21:49:05.000,316,11082398,-795,0,1762984144,15158.927501539998,163.45022117999906,50737.5915204 2025-11-12,21:49:06.000,316,11082403,-795,0,1762984145,15157.755383599993,163.3797298799982,50738.03170896001 2025-11-12,21:49:07.000,316,11082374,-795,0,1762984146,15156.85271806,163.3938281400042,50738.31119376 2025-11-12,21:49:08.000,316,11082386,-795,0,1762984147,15156.266659089997,163.41497553000227,50738.40901344001 2025-11-12,21:49:09.000,316,11082402,-795,0,1762984148,15155.87595311,163.30218944999797,50738.55574296001 2025-11-12,21:49:10.000,316,11082411,-795,0,1762984149,15155.451565579999,163.20350162999966,50738.779330800004 2025-11-12,21:49:11.000,316,11082406,-795,0,1762984150,15155.006969119997,163.15415772000415,50738.967983040005 2025-11-12,21:49:12.000,316,11082423,-795,0,1762984151,15154.41417384,163.17530511000223,50738.96099592001 2025-11-12,21:49:13.000,316,11082448,-795,0,1762984152,15153.639498190001,163.25284554000245,50739.14964816 2025-11-12,21:49:14.000,316,11082432,-795,0,1762984153,15152.649260619997,163.36563161999948,50739.233493600004 2025-11-12,21:49:15.000,316,11082429,-795,0,1762984154,15151.638814119993,163.4925159600025,50739.31035192 2025-11-12,21:49:16.000,316,11082371,-795,0,1762984155,15150.72941226999,163.541859869998,50739.422145840006 2025-11-12,21:49:17.000,316,11082444,-795,0,1762984156,15150.015363409992,163.54890900000464,50739.57586248 2025-11-12,21:49:18.000,316,11082416,-795,0,1762984157,15149.55729433,163.42202466000163,50739.74355336 2025-11-12,21:49:19.000,316,11082429,-795,0,1762984158,15149.422568129994,163.23874728000374,50739.785476080004 2025-11-12,21:49:20.000,316,11082397,-795,0,1762984159,15149.422568129994,163.05546989999857,50739.82739880001 2025-11-12,21:49:21.000,316,11082388,-795,0,1762984160,15149.48993122999,162.99202773000434,50739.953166960004 2025-11-12,21:49:22.000,316,11082405,-795,0,1762984161,15149.51687647,162.9497329500009,50739.8623344 2025-11-12,21:49:23.000,316,11082406,-795,0,1762984162,15149.260896689993,163.04137163999985,50739.84137304 2025-11-12,21:49:24.000,316,11082425,-795,0,1762984163,15148.62094724,162.97088033999898,50739.94617984001 2025-11-12,21:49:25.000,316,11082448,-795,0,1762984164,15147.42188406,162.6677677500047,50740.05098664 2025-11-12,21:49:26.000,316,11082391,-795,0,1762984165,15145.81190596999,162.11793561000377,50740.21169040001 2025-11-12,21:49:27.000,316,11082386,-795,0,1762984166,15144.067201680002,161.34958044000086,50740.50514944 2025-11-12,21:49:28.000,316,11082373,-795,0,1762984167,15142.56500455,160.59532353000395,50740.78463424001 2025-11-12,21:49:29.000,316,11082393,-795,0,1762984168,15141.743174729992,160.01024573999894,50740.80559560001 2025-11-12,21:49:30.000,316,11082388,-795,0,1762984169,15141.574766979997,159.8340174900004,50740.88944104 2025-11-12,21:49:31.000,316,11082433,-795,0,1762984170,15141.925055099993,159.9820492200015,50740.81956984 2025-11-12,21:49:32.000,316,11082396,-795,0,1762984171,15142.490905139995,160.3908987600007,50740.742711520004 2025-11-12,21:49:33.000,316,11082425,-795,0,1762984172,15143.036546249998,160.81384655999864,50740.54707216001 2025-11-12,21:49:34.000,316,11082416,-795,0,1762984173,15143.218426619998,161.12400827999954,50740.44226536 2025-11-12,21:49:35.000,316,11082375,-795,0,1762984174,15142.969183150002,161.30023652999807,50740.41431688 2025-11-12,21:49:36.000,316,11082397,-795,0,1762984175,15142.47743251999,161.3918752200043,50740.22566464 2025-11-12,21:49:37.000,316,11082398,-795,0,1762984176,15141.911582479988,161.3284330500028,50740.21867752 2025-11-12,21:49:38.000,316,11082429,-795,0,1762984177,15141.372677679996,161.15925393000362,50740.21169040001 2025-11-12,21:49:39.000,316,11082398,-795,0,1762984178,15140.773146089989,160.8843378599995,50740.190729040005 2025-11-12,21:49:40.000,316,11082418,-795,0,1762984179,15140.112987709996,160.40499701999943,50740.22566464 2025-11-12,21:49:41.000,316,11082384,-795,0,1762984180,15139.405675159993,159.87631227000384,50740.18374192001 2025-11-12,21:49:42.000,316,11082416,-795,0,1762984181,15138.853297739995,159.41811882000184,50740.26758736 2025-11-12,21:49:43.000,316,11082409,-795,0,1762984182,15138.49627330999,159.20664491999923,50740.28156160001 2025-11-12,21:49:44.000,316,11082398,-795,0,1762984183,15138.523218549999,159.3405783900016,50740.190729040005 2025-11-12,21:49:45.000,316,11082448,-795,0,1762984184,15138.84656143,159.71418228000402,50740.071948000004 2025-11-12,21:49:46.000,316,11082399,-795,0,1762984185,15139.398938849998,160.17237572999875,50739.87630864001 2025-11-12,21:49:47.000,316,11082404,-795,0,1762984186,15139.96478889,160.54597962000116,50739.59682384 2025-11-12,21:49:48.000,316,11082377,-795,0,1762984187,15140.523902619992,160.79269917000056,50739.4081716 2025-11-12,21:49:49.000,316,11082426,-795,0,1762984188,15140.941553839999,160.96187828999973,50739.02388 2025-11-12,21:49:50.000,316,11082429,-795,0,1762984189,15141.17732468999,161.00417307000316,50738.87016336001 2025-11-12,21:49:51.000,316,11082405,-795,0,1762984190,15141.27836933999,161.10991002000083,50738.64657552 2025-11-12,21:49:52.000,316,11082427,-795,0,1762984191,15141.17732468999,161.1804013200017,50738.52080736 2025-11-12,21:49:53.000,316,11082420,-795,0,1762984192,15141.109961589995,161.28613826999936,50738.33215512 2025-11-12,21:49:54.000,316,11082407,-795,0,1762984193,15140.948290149994,161.29318739999871,50738.178438480005 2025-11-12,21:49:55.000,316,11082421,-795,0,1762984194,15140.786618709993,161.10991002000083,50738.080618800006 2025-11-12,21:49:56.000,316,11082371,-795,0,1762984195,15140.618210959998,160.79974829999992,50737.857030959996 2025-11-12,21:49:57.000,316,11082432,-795,0,1762984196,15140.355494869997,160.52483223000308,50737.86401808001 2025-11-12,21:49:58.000,316,11082413,-795,0,1762984197,15140.03888829999,160.36975137000263,50737.89895368 2025-11-12,21:49:59.000,316,11082439,-795,0,1762984198,15139.486510879993,160.4402426700035,50737.81510824001 2025-11-12,21:50:00.000,316,11082423,-795,0,1762984199,15138.90045190999,160.71515874000033,50737.76619840001 2025-11-12,21:50:01.000,316,11082400,-795,0,1762984200,15138.361547109998,161.25794175000192,50737.73824992001 2025-11-12,21:50:02.000,316,11082422,-795,0,1762984201,15138.051676850002,162.02629692000482,50737.675365840005 2025-11-12,21:50:03.000,316,11082392,-795,0,1762984202,15138.011258990002,162.84399600000324,50737.52863632001 2025-11-12,21:50:04.000,316,11082366,-795,0,1762984203,15138.233557219988,163.57005639000272,50737.29806136 2025-11-12,21:50:05.000,316,11082449,-795,0,1762984204,15138.630999509995,164.09169200999895,50737.09543488001 2025-11-12,21:50:06.000,316,11082367,-795,0,1762984205,15139.109277520001,164.40890285999922,50736.82992432001 2025-11-12,21:50:07.000,316,11082438,-795,0,1762984206,15139.446093019993,164.47939416000008,50736.718130400004 2025-11-12,21:50:08.000,316,11082442,-795,0,1762984207,15139.654918629989,164.47939416000008,50736.56441376001 2025-11-12,21:50:09.000,316,11082447,-795,0,1762984208,15139.688600179994,164.458246770002,50736.48056832 2025-11-12,21:50:10.000,316,11082436,-795,0,1762984209,15139.69533648999,164.51463981000416,50736.4386456 2025-11-12,21:50:11.000,316,11082406,-795,0,1762984210,15139.621237079999,164.77545762000227,50736.36178728 2025-11-12,21:50:12.000,316,11082476,-795,0,1762984211,15139.587555529994,165.15611064000404,50736.236019120006 2025-11-12,21:50:13.000,316,11082427,-795,0,1762984212,15139.526928739993,165.52266539999982,50736.02640552 2025-11-12,21:50:14.000,316,11082403,-795,0,1762984213,15139.466301949993,165.84692537999945,50736.00544416 2025-11-12,21:50:15.000,316,11082434,-795,0,1762984214,15139.392202540002,166.0020062399999,50735.86570176 2025-11-12,21:50:16.000,316,11082403,-795,0,1762984215,15139.351784680002,166.1147923200042,50735.76788208 2025-11-12,21:50:17.000,316,11082424,-715,0,1762984216,15139.432620399988,166.22757840000122,50735.69102376 2025-11-12,21:50:18.000,316,11082376,-795,0,1762984217,15139.567346599993,166.47429795000062,50735.6001912 2025-11-12,21:50:19.000,316,11082423,-795,0,1762984218,15139.809853759994,166.93954053000198,50735.446474560005 2025-11-12,21:50:20.000,316,11082426,-795,0,1762984219,15140.032151989995,167.59510962000058,50735.32070640001 2025-11-12,21:50:21.000,316,11082409,-795,0,1762984220,15140.220768669991,168.43395609000436,50735.18795112 2025-11-12,21:50:22.000,316,11082431,-795,0,1762984221,15140.328549630001,169.1177217000004,50735.10410568001 2025-11-12,21:50:23.000,316,11082444,-795,0,1762984222,15140.247713910001,169.58296428000176,50734.9713504 2025-11-12,21:50:24.000,316,11082446,-795,0,1762984223,15140.00520675,169.773290789999,50734.943401920005 2025-11-12,21:50:25.000,316,11082380,-795,0,1762984224,15139.580819219998,169.78738904999773,50735.02724736 2025-11-12,21:50:26.000,316,11082388,-795,0,1762984225,15139.142959069992,169.81558557000244,50735.09013144 2025-11-12,21:50:27.000,316,11082450,-795,0,1762984226,15138.64447213,169.82968383000116,50735.11807992 2025-11-12,21:50:28.000,316,11082438,-795,0,1762984227,15138.139248879997,170.04820686000312,50735.2158996 2025-11-12,21:50:29.000,316,11082403,-795,0,1762984228,15137.66097086999,170.54869509000127,50735.25782232 2025-11-12,21:50:30.000,316,11082419,-795,0,1762984229,15137.27700119999,171.19016592000116,50735.38359048 2025-11-12,21:50:31.000,316,11082388,-795,0,1762984230,15137.061439279998,171.91622631000064,50735.41153896 2025-11-12,21:50:32.000,316,11082426,-795,0,1762984231,15136.940185699998,172.5647462699999,50735.397564720006 2025-11-12,21:50:33.000,316,11082439,-795,0,1762984232,15136.805459499992,172.96654667999974,50735.45346168 2025-11-12,21:50:34.000,316,11082444,-795,0,1762984233,15136.711151160001,173.11457841000083,50735.43948744001 2025-11-12,21:50:35.000,316,11082445,-795,0,1762984234,15136.56968865,173.15687319000426,50735.48839728001 2025-11-12,21:50:36.000,316,11082388,-795,0,1762984235,15136.32718149,173.2203153599985,50735.544294240004 2025-11-12,21:50:37.000,316,11082426,-795,0,1762984236,15135.923002889998,173.45998577999853,50735.58621696001 2025-11-12,21:50:38.000,316,11082463,-795,0,1762984237,15135.30999868,173.91817923000053,50735.711985120004 2025-11-12,21:50:39.000,316,11082421,-795,0,1762984238,15134.481432549997,174.68653440000344,50735.76089496 2025-11-12,21:50:40.000,316,11082445,-795,0,1762984239,15133.78759262,175.58882304000144,50735.88666312 2025-11-12,21:50:41.000,316,11082392,-795,0,1762984240,15133.120697929997,176.54045559000224,50735.9146116 2025-11-12,21:50:42.000,316,11082458,-795,0,1762984241,15132.70978302,177.43569510000088,50736.01941840001 2025-11-12,21:50:43.000,316,11082428,-795,0,1762984242,15132.52116633999,178.21109940000315,50736.012431279996 2025-11-12,21:50:44.000,316,11082403,-795,0,1762984243,15132.58852944,178.84552110000368,50736.13121232 2025-11-12,21:50:45.000,316,11082400,-795,0,1762984244,15132.932081250001,179.33896020000248,50736.1242252 2025-11-12,21:50:46.000,316,11082412,-795,0,1762984245,15133.511403909994,179.64912192000338,50736.08928960001 2025-11-12,21:50:47.000,316,11082420,-795,0,1762984246,15134.238925389996,179.79715365000447,50736.012431279996 2025-11-12,21:50:48.000,316,11082413,-795,0,1762984247,15134.973183179995,179.85354668999935,50735.92858584 2025-11-12,21:50:49.000,316,11082436,-795,0,1762984248,15135.592923700002,179.96633277000365,50735.83775328 2025-11-12,21:50:50.000,316,11082444,-795,0,1762984249,15136.11835587999,180.08616798000003,50735.80281768001 2025-11-12,21:50:51.000,316,11082404,-795,0,1762984250,15136.36086303999,180.2835436200039,50735.8098048 2025-11-12,21:50:52.000,316,11082437,-795,0,1762984251,15136.589897580001,180.54436143000203,50735.711985120004 2025-11-12,21:50:53.000,316,11082428,-795,0,1762984252,15136.818932119997,180.85452315000293,50735.71897224 2025-11-12,21:50:54.000,316,11082433,-795,0,1762984253,15137.101857139998,181.2704218200015,50735.64211392 2025-11-12,21:50:55.000,316,11082442,-795,0,1762984254,15137.51950835999,181.72156614000414,50735.6700624 2025-11-12,21:50:56.000,316,11082391,-795,0,1762984255,15138.051676850002,182.05992438000249,50735.62115256 2025-11-12,21:50:57.000,316,11082426,-795,0,1762984256,15138.671417369995,182.25025088999973,50735.62813968 2025-11-12,21:50:58.000,316,11082384,-795,0,1762984257,15139.358520989997,182.32779131999996,50735.62813968 2025-11-12,21:50:59.000,316,11082445,-795,0,1762984258,15139.94457996,182.23615263000102,50735.69102376 2025-11-12,21:51:00.000,316,11082457,-795,0,1762984259,15140.382440109992,181.9471382999982,50735.7399336 2025-11-12,21:51:01.000,316,11082359,-795,0,1762984260,15140.638419889998,181.64402571000392,50735.80281768001 2025-11-12,21:51:02.000,316,11082427,-795,0,1762984261,15140.699046679998,181.333863990003,50735.9146116 2025-11-12,21:51:03.000,316,11082441,-795,0,1762984262,15140.577793099998,181.09419357000297,50736.068328240006 2025-11-12,21:51:04.000,316,11082443,-755,0,1762984263,15140.234241289996,180.85452315000293,50736.14518656 2025-11-12,21:51:05.000,316,11082380,-795,0,1762984264,15139.722281729999,180.62190186000225,50736.24999336 2025-11-12,21:51:06.000,316,11082444,-795,0,1762984265,15139.156431689997,180.31174014000135,50736.3687744 2025-11-12,21:51:07.000,316,11082409,-795,0,1762984266,15138.671417369995,180.01567667999916,50736.59934936 2025-11-12,21:51:08.000,316,11082397,-795,0,1762984267,15138.368283419994,179.77600625999912,50736.66223344001 2025-11-12,21:51:09.000,316,11082410,-795,0,1762984268,15138.267238769993,179.69141669999954,50736.70415616 2025-11-12,21:51:10.000,316,11082418,-795,0,1762984269,15138.341338179998,179.84649756,50736.76005312001 2025-11-12,21:51:11.000,316,11082441,-795,0,1762984270,15138.469328069994,180.33993665999878,50736.89979552001 2025-11-12,21:51:12.000,316,11082417,-795,0,1762984271,15138.61752688999,181.04484966000018,50736.93473112 2025-11-12,21:51:13.000,316,11082395,-795,0,1762984272,15138.711835229995,181.8766470000046,50736.97665384001 2025-11-12,21:51:14.000,316,11082385,-795,0,1762984273,15138.71857153999,182.6802478200043,50737.03953792 2025-11-12,21:51:15.000,316,11082406,-795,0,1762984274,15138.732044159995,183.3217186500042,50737.02556368001 2025-11-12,21:51:16.000,316,11082416,-795,0,1762984275,15138.873506669996,183.74466645000211,50736.99062808 2025-11-12,21:51:17.000,316,11082395,-795,0,1762984276,15139.190113240002,183.8645016599985,50736.97665384001 2025-11-12,21:51:18.000,316,11082382,-795,0,1762984277,15139.587555529994,183.78696122999827,50736.836911440005 2025-11-12,21:51:19.000,316,11082410,-795,0,1762984278,15139.99847043999,183.5190942900008,50736.8229372 2025-11-12,21:51:20.000,316,11082384,-795,0,1762984279,15140.375703799997,183.15958866000437,50736.79498872 2025-11-12,21:51:21.000,316,11082413,-755,0,1762984280,15140.483484759992,182.76483738000388,50736.86485992 2025-11-12,21:51:22.000,316,11082378,-795,0,1762984281,15140.456539519997,182.32779131999996,50736.850885679996 2025-11-12,21:51:23.000,316,11082370,-795,0,1762984282,15140.281395459991,181.94008916999883,50737.01158944 2025-11-12,21:51:24.000,316,11082385,-795,0,1762984283,15140.052360919995,181.70746787999815,50736.99062808 2025-11-12,21:51:25.000,316,11082407,-795,0,1762984284,15139.870480549995,181.60878005999984,50737.004602320005 2025-11-12,21:51:26.000,316,11082425,-795,0,1762984285,15139.890689479995,181.54533788999834,50737.11639624001 2025-11-12,21:51:27.000,316,11082452,-795,0,1762984286,15140.1062514,181.48894485000346,50737.0325508 2025-11-12,21:51:28.000,316,11082401,-795,0,1762984287,15140.476748449997,181.37615876999917,50737.06748640001 2025-11-12,21:51:29.000,316,11082396,-795,0,1762984288,15141.008916939994,181.1717340000032,50736.955692480005 2025-11-12,21:51:30.000,316,11082368,-795,0,1762984289,15141.554558049997,180.73468793999928,50736.97665384001 2025-11-12,21:51:31.000,316,11082415,-795,0,1762984290,15142.066517609994,180.1707575399996,50736.93473112 2025-11-12,21:51:32.000,316,11082368,-795,0,1762984291,15142.551531929996,179.54338496999844,50736.92075688 2025-11-12,21:51:33.000,316,11082364,-795,0,1762984292,15142.827720640002,178.94420892000198,50736.87184704 2025-11-12,21:51:34.000,316,11082416,-795,0,1762984293,15142.975919459997,178.52126112000406,50736.94171824 2025-11-12,21:51:35.000,316,11082426,-795,0,1762984294,15142.834456949997,178.24634504999995,50737.04652504001 2025-11-12,21:51:36.000,316,11082406,-795,0,1762984295,15142.48416883,178.04896941000334,50737.10940912 2025-11-12,21:51:37.000,316,11082372,-795,0,1762984296,15142.012627129989,177.9714289800031,50737.1373576 2025-11-12,21:51:38.000,316,11082396,-755,0,1762984297,15141.520876499992,177.8092989900033,50737.19325456001 2025-11-12,21:51:39.000,316,11082380,-795,0,1762984298,15141.069543729995,177.59077596000134,50737.221203040004 2025-11-12,21:51:40.000,316,11082391,-795,0,1762984299,15140.840509189999,177.252417720003,50737.32600984 2025-11-12,21:51:41.000,316,11082390,-795,0,1762984300,15140.725991919993,176.81537165999907,50737.3469712 2025-11-12,21:51:42.000,316,11082363,-795,0,1762984301,15140.779882399998,176.3501290799977,50737.39588104 2025-11-12,21:51:43.000,316,11082396,-795,0,1762984302,15140.928081219994,175.82144433000212,50737.39588104 2025-11-12,21:51:44.000,316,11082391,-795,0,1762984303,15141.049334799995,175.34210349000205,50737.31902272 2025-11-12,21:51:45.000,316,11082367,-795,0,1762984304,15141.109961589995,174.88391004000005,50737.242164400006 2025-11-12,21:51:46.000,316,11082405,-795,0,1762984305,15141.170588379995,174.47506050000084,50737.15831896 2025-11-12,21:51:47.000,316,11082379,-795,0,1762984306,15141.130170519995,174.11555487000442,50737.09543488001 2025-11-12,21:51:48.000,316,11082373,-795,0,1762984307,15141.07628003999,173.6926070699992,50737.14434472001 2025-11-12,21:51:49.000,316,11082392,-795,0,1762984308,15140.99544431999,173.20621709999978,50737.24915152 2025-11-12,21:51:50.000,316,11082410,-795,0,1762984309,15140.95502645999,172.6916306100029,50737.31902272 2025-11-12,21:51:51.000,316,11082417,-795,0,1762984310,15140.894399669989,171.99376674000086,50737.23517728001 2025-11-12,21:51:52.000,316,11082426,-795,0,1762984311,15140.880927049999,171.31000113000482,50737.27011288 2025-11-12,21:51:53.000,316,11082441,-795,0,1762984312,15140.746200849993,170.64033378000022,50737.26312576001 2025-11-12,21:51:54.000,316,11082382,-795,0,1762984313,15140.577793099998,170.0059120799997,50737.33299696001 2025-11-12,21:51:55.000,316,11082378,-795,0,1762984314,15140.267922840001,169.49132559000282,50737.339984080005 2025-11-12,21:51:56.000,316,11082412,-795,0,1762984315,15139.931107339995,169.04723039999953,50737.39588104 2025-11-12,21:51:57.000,316,11082366,-795,0,1762984316,15139.486510879993,168.7723143300027,50737.43081664001 2025-11-12,21:51:58.000,316,11082394,-795,0,1762984317,15139.149695380002,168.58198781999818,50737.42382952 2025-11-12,21:51:59.000,316,11082401,-795,0,1762984318,15138.78593464,168.3775630500022,50737.458765120005 2025-11-12,21:52:00.000,316,11082422,-795,0,1762984319,15138.482800689999,168.14494176000153,50737.40286816001 2025-11-12,21:52:01.000,316,11082409,-795,0,1762984320,15138.186403049993,167.8700256900047,50737.43081664001 2025-11-12,21:52:02.000,316,11082366,-795,0,1762984321,15137.964104819992,167.56691310000315,50737.3469712 2025-11-12,21:52:03.000,316,11082386,-795,0,1762984322,15137.856323859996,167.27789877000032,50737.3469712 2025-11-12,21:52:04.000,316,11082399,-795,0,1762984323,15137.809169690001,167.08757226000307,50737.31902272 2025-11-12,21:52:05.000,316,11082381,-795,0,1762984324,15137.856323859996,167.02413009000156,50737.28408712001 2025-11-12,21:52:06.000,316,11082366,-795,0,1762984325,15137.903478029992,167.02413009000156,50737.242164400006 2025-11-12,21:52:07.000,316,11082362,-795,0,1762984326,15137.950632200002,167.1157687800005,50737.2072288 2025-11-12,21:52:08.000,316,11082369,-555,0,1762984327,15138.031467920002,167.14396529999794,50737.2072288 2025-11-12,21:52:09.000,316,11082399,-795,0,1762984328,15138.031467920002,167.17921095000202,50737.06748640001 2025-11-12,21:52:10.000,316,11082385,-795,0,1762984329,15137.950632200002,167.17216182000266,50736.92075688 2025-11-12,21:52:11.000,316,11082404,-795,0,1762984330,15137.829378620001,167.17921095000202,50737.018576559996 2025-11-12,21:52:12.000,316,11082403,-795,0,1762984331,15137.66770718,167.23560399000417,50736.91376976 2025-11-12,21:52:13.000,316,11082444,-795,0,1762984332,15137.452145259995,167.34134094000183,50736.8928084 2025-11-12,21:52:14.000,316,11082469,-795,0,1762984333,15137.33762798999,167.56691310000315,50736.906782640006 2025-11-12,21:52:15.000,316,11082417,-795,0,1762984334,15137.202901789999,167.81363265000255,50736.84389856 2025-11-12,21:52:16.000,316,11082387,-795,0,1762984335,15137.149011309994,168.05330307000258,50736.81595008 2025-11-12,21:52:17.000,316,11082353,-795,0,1762984336,15137.081648209998,168.3141208800007,50736.80896296001 2025-11-12,21:52:18.000,316,11082419,-795,0,1762984337,15137.169220239994,168.51854565000394,50736.81595008 2025-11-12,21:52:19.000,316,11082388,-795,0,1762984338,15137.310682749994,168.6736265100044,50736.77402736 2025-11-12,21:52:20.000,316,11082412,-795,0,1762984339,15137.48582681,168.744117809998,50736.67620768 2025-11-12,21:52:21.000,316,11082421,-795,0,1762984340,15137.654234559996,168.81460910999886,50736.58537512 2025-11-12,21:52:22.000,316,11082438,-795,0,1762984341,15137.856323859996,168.8569038900023,50736.58537512 2025-11-12,21:52:23.000,316,11082399,-795,0,1762984342,15138.024731609992,168.92739519000315,50736.550439520004 2025-11-12,21:52:24.000,316,11082437,-795,0,1762984343,15138.145985189993,168.99083736000466,50736.515503919996 2025-11-12,21:52:25.000,316,11082395,-795,0,1762984344,15138.240293529998,168.9696899699993,50736.47358120001 2025-11-12,21:52:26.000,316,11082442,-795,0,1762984345,15138.294184009988,168.94854258000123,50736.4386456 2025-11-12,21:52:27.000,316,11082430,-795,0,1762984346,15138.368283419994,168.86395302000165,50736.41768424 2025-11-12,21:52:28.000,316,11082399,-795,0,1762984347,15138.435646519989,168.86395302000165,50736.43165848 2025-11-12,21:52:29.000,316,11082417,-715,0,1762984348,15138.408701279994,168.8075599799995,50736.44563272001 2025-11-12,21:52:30.000,316,11082422,-795,0,1762984349,15138.341338179998,168.82165823999821,50736.43165848 2025-11-12,21:52:31.000,316,11082469,-795,0,1762984350,15138.240293529998,168.80051085000014,50736.382748640004 2025-11-12,21:52:32.000,316,11082436,-795,0,1762984351,15138.119039949997,168.81460910999886,50736.31287744 2025-11-12,21:52:33.000,316,11082419,-795,0,1762984352,15138.078622089997,168.87805128000036,50736.38973576 2025-11-12,21:52:34.000,316,11082390,-795,0,1762984353,15138.112303640002,168.8357565000042,50736.31287744 2025-11-12,21:52:35.000,316,11082400,-795,0,1762984354,15138.267238769993,168.78641259000142,50736.24999336 2025-11-12,21:52:36.000,316,11082388,-795,0,1762984355,15138.482800689999,168.68067564000376,50736.2639676 2025-11-12,21:52:37.000,316,11082452,-795,0,1762984356,15138.752253089995,168.55379130000074,50736.24999336 2025-11-12,21:52:38.000,316,11082398,-795,0,1762984357,15138.893715599996,168.32821913999942,50736.29191608 2025-11-12,21:52:39.000,316,11082435,-795,0,1762984358,15139.008232870001,168.12379437000345,50736.2989032 2025-11-12,21:52:40.000,316,11082418,-795,0,1762984359,15139.028441800001,167.96166438000364,50736.382748640004 2025-11-12,21:52:41.000,316,11082429,-795,0,1762984360,15138.913924529996,167.79953439000383,50736.42467136001 2025-11-12,21:52:42.000,316,11082432,-795,0,1762984361,15138.69836260999,167.7219939600036,50736.48056832 2025-11-12,21:52:43.000,316,11082422,-795,0,1762984362,15138.422173899999,167.5739622300025,50736.52947816 2025-11-12,21:52:44.000,316,11082416,-795,0,1762984363,15138.065149469992,167.40478311000334,50736.48755544 2025-11-12,21:52:45.000,316,11082402,-795,0,1762984364,15137.721597659991,167.19330921000073,50736.52249104001 2025-11-12,21:52:46.000,316,11082374,-795,0,1762984365,15137.39825477999,167.00298270000349,50736.41768424 2025-11-12,21:52:47.000,316,11082403,-795,0,1762984366,15137.047966659993,166.82675444999768,50736.43165848 2025-11-12,21:52:48.000,316,11082408,-795,0,1762984367,15136.771777950002,166.7703614100028,50736.515503919996 2025-11-12,21:52:49.000,316,11082424,-795,0,1762984368,15136.630315440001,166.8056070599996,50736.501529680005 2025-11-12,21:52:50.000,316,11082377,-795,0,1762984369,15136.52927079,166.8690492300011,50736.501529680005 2025-11-12,21:52:51.000,316,11082404,-795,0,1762984370,15136.468644,166.9677370499994,50736.47358120001 2025-11-12,21:52:52.000,316,11082422,-795,0,1762984371,15136.40801721,166.94658966000134,50736.53646528 2025-11-12,21:52:53.000,316,11082391,-795,0,1762984372,15136.28002731999,166.83380358000431,50736.48056832 2025-11-12,21:52:54.000,316,11082426,-795,0,1762984373,15136.11835587999,166.69987011000194,50736.48056832 2025-11-12,21:52:55.000,316,11082368,-795,0,1762984374,15135.848903479993,166.5447892500015,50736.44563272001 2025-11-12,21:52:56.000,316,11082457,-795,0,1762984375,15135.640077869997,166.40380664999975,50736.5085168 2025-11-12,21:52:57.000,316,11082353,-795,0,1762984376,15135.404307019991,166.33331534999888,50736.501529680005 2025-11-12,21:52:58.000,316,11082385,-795,0,1762984377,15135.26958082,166.2980697000021,50736.59236224001 2025-11-12,21:52:59.000,316,11082448,-795,0,1762984378,15135.175272479995,166.38265926000167,50736.59236224001 2025-11-12,21:53:00.000,316,11082419,-795,0,1762984379,15135.175272479995,166.46724882000126,50736.59934936 2025-11-12,21:53:01.000,316,11082383,-795,0,1762984380,15135.215690339995,166.44610143000318,50736.515503919996 2025-11-12,21:53:02.000,316,11082422,-795,0,1762984381,15135.28978975,166.5447892500015,50736.4386456 2025-11-12,21:53:03.000,316,11082373,-795,0,1762984382,15135.28978975,166.6575753299985,50736.39672288001 2025-11-12,21:53:04.000,316,11082382,-795,0,1762984383,15135.155063549995,166.84790184000303,50736.403710000006 2025-11-12,21:53:05.000,316,11082387,-795,0,1762984384,15134.973183179995,167.0805231300037,50736.41768424 2025-11-12,21:53:06.000,316,11082398,-795,0,1762984385,15134.676785539988,167.37658658999862,50736.382748640004 2025-11-12,21:53:07.000,316,11082420,-795,0,1762984386,15134.286079559992,167.75019048000104,50736.35480016001 2025-11-12,21:53:08.000,316,11082414,-795,0,1762984387,15133.80780155,168.1026469799981,50736.32685168001 2025-11-12,21:53:09.000,316,11082349,-795,0,1762984388,15133.363205089998,168.46920174000115,50736.333838800005 2025-11-12,21:53:10.000,316,11082438,-795,0,1762984389,15132.878190769996,168.77936346000206,50736.36178728 2025-11-12,21:53:11.000,316,11082440,-795,0,1762984390,15132.42012168999,169.04723039999953,50736.36178728 2025-11-12,21:53:12.000,316,11082413,-795,0,1762984391,15132.015943090002,169.2164095199987,50736.48056832 2025-11-12,21:53:13.000,316,11082422,-795,0,1762984392,15131.800381169996,169.33624473000236,50736.59934936 2025-11-12,21:53:14.000,316,11082404,-795,0,1762984393,15131.766699619991,169.37853950999852,50736.5085168 2025-11-12,21:53:15.000,316,11082437,-795,0,1762984394,15131.753227000001,169.44903080999939,50736.45960696 2025-11-12,21:53:16.000,316,11082435,-795,0,1762984395,15131.780172239996,169.42083429000195,50736.41069712 2025-11-12,21:53:17.000,316,11082420,-795,0,1762984396,15131.746490689991,169.3926377700045,50736.43165848 2025-11-12,21:53:18.000,316,11082440,-795,0,1762984397,15131.56461031999,169.3150973400043,50736.452619840005 2025-11-12,21:53:19.000,316,11082385,-795,0,1762984398,15131.30189422999,169.28690081999957,50736.3687744 2025-11-12,21:53:20.000,316,11082394,-795,0,1762984399,15130.917924559988,169.24460604000342,50736.46659408 2025-11-12,21:53:21.000,316,11082404,-755,0,1762984400,15130.554163820001,169.2798516900002,50736.47358120001 2025-11-12,21:53:22.000,316,11082360,-795,0,1762984401,15130.28471141999,169.51952211000025,50736.44563272001 2025-11-12,21:53:23.000,316,11082409,-795,0,1762984402,15130.23082094,169.74509427000157,50736.403710000006 2025-11-12,21:53:24.000,316,11082414,-795,0,1762984403,15130.30492034999,170.04820686000312,50736.29191608 2025-11-12,21:53:25.000,316,11082393,-795,0,1762984404,15130.446382859991,170.40771248999954,50736.25698048001 2025-11-12,21:53:26.000,316,11082306,-795,0,1762984405,15130.621526919997,170.7108250800011,50736.22204488 2025-11-12,21:53:27.000,316,11082399,-795,0,1762984406,15130.675417400002,170.84475855000346,50736.215057760004 2025-11-12,21:53:28.000,316,11082384,-795,0,1762984407,15130.520482269996,170.84475855000346,50736.1940964 2025-11-12,21:53:29.000,316,11082380,-795,0,1762984408,15130.18366676999,170.7249233399998,50736.17313504 2025-11-12,21:53:30.000,316,11082396,-795,0,1762984409,15129.698652450003,170.47115466000105,50736.22204488 2025-11-12,21:53:31.000,316,11082378,-795,0,1762984410,15129.18669288999,170.21033685000293,50736.18710928001 2025-11-12,21:53:32.000,316,11082397,-795,0,1762984411,15128.795986909994,170.0200103399984,50736.22204488 2025-11-12,21:53:33.000,316,11082404,-795,0,1762984412,15128.492852959993,169.85083121999924,50736.17313504 2025-11-12,21:53:34.000,316,11082395,-755,0,1762984413,15128.459171410002,169.70279948999814,50736.08230248 2025-11-12,21:53:35.000,316,11082408,-795,0,1762984414,15128.661260709989,169.64640645000327,50735.97050856001 2025-11-12,21:53:36.000,316,11082389,-795,0,1762984415,15129.05196669,169.61820992999856,50735.949547200005 2025-11-12,21:53:37.000,316,11082385,-795,0,1762984416,15129.543717319997,169.5759151500024,50735.80281768001 2025-11-12,21:53:38.000,316,11082374,-795,0,1762984417,15130.14998522,169.56886602000304,50735.614165440005 2025-11-12,21:53:39.000,316,11082394,-795,0,1762984418,15130.776462050002,169.64640645000327,50735.53730712001 2025-11-12,21:53:40.000,316,11082390,-795,0,1762984419,15131.36252101999,169.68165210000006,50735.36961624001 2025-11-12,21:53:41.000,316,11082366,-795,0,1762984420,15131.928371059992,169.7239468800035,50735.30673216 2025-11-12,21:53:42.000,316,11082335,-795,0,1762984421,15132.352758589994,169.78738904999773,50735.12506704 2025-11-12,21:53:43.000,316,11082379,-795,0,1762984422,15132.58852944,169.79443818000436,50735.02026024 2025-11-12,21:53:44.000,316,11082378,-795,0,1762984423,15132.72325563999,169.64640645000327,50734.96436328001 2025-11-12,21:53:45.000,316,11082393,-795,0,1762984424,15132.595265749995,169.3150973400043,50734.86654360001 2025-11-12,21:53:46.000,316,11082407,-795,0,1762984425,15132.433594309994,168.76526520000334,50734.88051784 2025-11-12,21:53:47.000,316,11082407,-795,0,1762984426,15132.191087149993,168.10969611000473,50734.92942768 2025-11-12,21:53:48.000,316,11082406,-795,0,1762984427,15131.988997849992,167.4752744100042,50734.96436328001 2025-11-12,21:53:49.000,316,11082400,-795,0,1762984428,15131.834062720001,166.93249140000262,50735.05519584001 2025-11-12,21:53:50.000,316,11082394,-795,0,1762984429,15131.739754379996,166.5236418600034,50735.09711856 2025-11-12,21:53:51.000,316,11082386,-795,0,1762984430,15131.60502817999,166.24167665999994,50735.11807992 2025-11-12,21:53:52.000,316,11082411,-795,0,1762984431,15131.36925733,166.05839928000205,50735.19493824 2025-11-12,21:53:53.000,316,11082394,-795,0,1762984432,15131.086332309998,165.88922016000288,50735.12506704 2025-11-12,21:53:54.000,316,11082375,-795,0,1762984433,15130.796670980002,165.76233581999986,50735.10410568001 2025-11-12,21:53:55.000,316,11082391,-795,0,1762984434,15130.520482269996,165.67774626000028,50735.208912480004 2025-11-12,21:53:56.000,316,11082377,-795,0,1762984435,15130.23082094,165.5438127899979,50735.16698976 2025-11-12,21:53:57.000,316,11082398,-795,0,1762984436,15130.035467949994,165.46627235999767,50735.15301552001 2025-11-12,21:53:58.000,316,11082370,-795,0,1762984437,15129.880532819989,165.46627235999767,50735.13205416001 2025-11-12,21:53:59.000,316,11082407,-795,0,1762984438,15129.725597689998,165.55086192000454,50735.11807992 2025-11-12,21:54:00.000,316,11082396,-795,0,1762984439,15129.577398870002,165.4733214900043,50735.12506704 2025-11-12,21:54:01.000,316,11082415,-795,0,1762984440,15129.449408979992,165.31824063000386,50735.13904128 2025-11-12,21:54:02.000,316,11082415,-795,0,1762984441,15129.287737539991,165.17020890000276,50735.041221600004 2025-11-12,21:54:03.000,316,11082429,-795,0,1762984442,15129.11259348,164.95873500000016,50735.06917008 2025-11-12,21:54:04.000,316,11082410,-795,0,1762984443,15129.02502144999,164.789555880001,50735.09013144 2025-11-12,21:54:05.000,316,11082391,-795,0,1762984444,15128.96439465999,164.63447502000054,50735.03423448001 2025-11-12,21:54:06.000,316,11082406,-795,0,1762984445,15129.058702999995,164.53578720000223,50735.006285999996 2025-11-12,21:54:07.000,316,11082399,-795,0,1762984446,15129.1934292,164.43005025000457,50734.873530720004 2025-11-12,21:54:08.000,316,11082382,-795,0,1762984447,15129.489826839992,164.48644328999944,50734.71981408001 2025-11-12,21:54:09.000,316,11082407,-795,0,1762984448,15129.840114959989,164.5569345900003,50734.5870588 2025-11-12,21:54:10.000,316,11082365,-795,0,1762984449,15130.257766179995,164.6697206700046,50734.45430352 2025-11-12,21:54:11.000,316,11082424,-795,0,1762984450,15130.675417400002,164.69791719000204,50734.40539368 2025-11-12,21:54:12.000,316,11082399,-795,0,1762984451,15131.066123379998,164.64857327999925,50734.335522479996 2025-11-12,21:54:13.000,316,11082433,-795,0,1762984452,15131.436620429995,164.5569345900003,50734.202767200004 2025-11-12,21:54:14.000,316,11082389,-795,0,1762984453,15131.793644860001,164.3595589500037,50733.9931536 2025-11-12,21:54:15.000,316,11082410,-795,0,1762984454,15132.191087149993,164.21857635000197,50733.87437256 2025-11-12,21:54:16.000,316,11082455,-795,0,1762984455,15132.575056819995,164.07054462000087,50733.769565760005 2025-11-12,21:54:17.000,316,11082408,-795,0,1762984456,15132.89166339,164.0493972300028,50733.62982336 2025-11-12,21:54:18.000,316,11082425,-795,0,1762984457,15133.268896749993,164.09169200999895,50733.54597792001 2025-11-12,21:54:19.000,316,11082459,-795,0,1762984458,15133.686547969999,164.16218330999982,50733.37828704001 2025-11-12,21:54:20.000,316,11082408,-795,0,1762984459,15134.137880739996,164.21857635000197,50733.25251888 2025-11-12,21:54:21.000,316,11082412,-795,0,1762984460,15134.501641479997,164.2115272200026,50733.12675072 2025-11-12,21:54:22.000,316,11082413,-795,0,1762984461,15134.798039119989,164.14103592000174,50732.97303408001 2025-11-12,21:54:23.000,316,11082411,-795,0,1762984462,15135.04728259,163.9366111499985,50732.91015 2025-11-12,21:54:24.000,316,11082422,-795,0,1762984463,15135.22242664999,163.73218638000253,50732.87521440001 2025-11-12,21:54:25.000,316,11082424,-795,0,1762984464,15135.397570709996,163.541859869998,50732.88918864 2025-11-12,21:54:26.000,316,11082447,-795,0,1762984465,15135.613132630002,163.45727030999842,50732.861240160004 2025-11-12,21:54:27.000,316,11082394,-795,0,1762984466,15135.848903479993,163.5066142200012,50732.8402788 2025-11-12,21:54:28.000,316,11082409,-675,0,1762984467,15136.24634577,163.57710552000208,50732.74944624 2025-11-12,21:54:29.000,316,11082421,-795,0,1762984468,15136.637051749996,163.66169508000166,50732.72149776 2025-11-12,21:54:30.000,316,11082412,-795,0,1762984469,15137.122066069998,163.71103899000445,50732.714510640006 2025-11-12,21:54:31.000,316,11082445,-795,0,1762984470,15137.573398839995,163.60530203999951,50732.65861368001 2025-11-12,21:54:32.000,316,11082443,-795,0,1762984471,15137.943895889992,163.42202466000163,50732.60271672 2025-11-12,21:54:33.000,316,11082414,-795,0,1762984472,15138.273975079988,163.16825598000287,50732.56778112001 2025-11-12,21:54:34.000,316,11082443,-795,0,1762984473,15138.63773581999,162.84399600000324,50732.58874248001 2025-11-12,21:54:35.000,316,11082427,-795,0,1762984474,15138.934133459996,162.5902273200045,50732.4559872 2025-11-12,21:54:36.000,316,11082411,-795,0,1762984475,15139.250740030002,162.46334298000147,50732.43502584 2025-11-12,21:54:37.000,316,11082397,-795,0,1762984476,15139.526928739993,162.3576060300038,50732.43502584 2025-11-12,21:54:38.000,316,11082385,-795,0,1762984477,15139.86374424,162.40694993999932,50732.32323192001 2025-11-12,21:54:39.000,316,11082387,-795,0,1762984478,15140.254450219996,162.36465516000317,50732.23938648 2025-11-12,21:54:40.000,316,11082398,-795,0,1762984479,15140.705782989993,162.39990080999996,50732.12759256 2025-11-12,21:54:41.000,316,11082424,-795,0,1762984480,15141.22447886,162.38580255000124,50732.08566984001 2025-11-12,21:54:42.000,316,11082396,-795,0,1762984481,15141.756647349997,162.42104819999804,50732.022785760004 2025-11-12,21:54:43.000,316,11082415,-795,0,1762984482,15142.38312418,162.4562938500021,50731.89003048 2025-11-12,21:54:44.000,316,11082400,-795,0,1762984483,15143.090436729988,162.5056377600049,50731.862082 2025-11-12,21:54:45.000,316,11082402,-795,0,1762984484,15143.80448559,162.4915394999989,50731.74330096 2025-11-12,21:54:46.000,316,11082423,-795,0,1762984485,15144.565688619994,162.4774412400002,50731.61054568001 2025-11-12,21:54:47.000,316,11082415,-795,0,1762984486,15145.266264860002,162.37875342000189,50731.45682904 2025-11-12,21:54:48.000,316,11082455,-795,0,1762984487,15145.805169659994,162.25891820999823,50731.42888056 2025-11-12,21:54:49.000,316,11082429,-795,0,1762984488,15146.128512539995,162.12498474000313,50731.31009952 2025-11-12,21:54:50.000,316,11082375,-795,0,1762984489,15146.303656600001,161.9981004000001,50731.28215104 2025-11-12,21:54:51.000,316,11082441,-795,0,1762984490,15146.431646489997,161.92055996999989,50731.324073760006 2025-11-12,21:54:52.000,316,11082406,-795,0,1762984491,15146.499009589992,161.85711779999838,50731.31009952 2025-11-12,21:54:53.000,316,11082380,-795,0,1762984492,15146.728044129988,161.75842998000007,50731.33106088 2025-11-12,21:54:54.000,316,11082409,-795,0,1762984493,15147.085068559994,161.63154564000433,50731.33106088 2025-11-12,21:54:55.000,316,11082419,-795,0,1762984494,15147.516192399991,161.59629999000026,50731.40093208 2025-11-12,21:54:56.000,316,11082435,-795,0,1762984495,15148.082042439994,161.6879386799992,50731.46381616001 2025-11-12,21:54:57.000,316,11082410,-795,0,1762984496,15148.654628789991,161.82892128000094,50731.470803280004 2025-11-12,21:54:58.000,316,11082380,-795,0,1762984497,15149.355205029999,161.92760909999924,50731.42888056 2025-11-12,21:54:59.000,316,11082398,-795,0,1762984498,15150.049044959997,162.07564083000034,50731.372983600006 2025-11-12,21:55:00.000,316,11082416,-795,0,1762984499,15150.81024798999,162.17432864999864,50731.303112400004 2025-11-12,21:55:01.000,316,11082386,-795,0,1762984500,15151.463670060002,162.1108864800044,50731.184331360004 2025-11-12,21:55:02.000,316,11082428,-795,0,1762984501,15152.03625641,161.92055996999989,50731.14240864 2025-11-12,21:55:03.000,316,11082420,-795,0,1762984502,15152.507798109997,161.64564390000305,50731.14240864 2025-11-12,21:55:04.000,316,11082401,-795,0,1762984503,15152.911976709998,161.25089262000256,50731.05856320001 2025-11-12,21:55:05.000,316,11082429,-795,0,1762984504,15153.322891619995,160.90548525000486,50731.07253744 2025-11-12,21:55:06.000,316,11082393,-795,0,1762984505,15153.767488079997,160.59532353000395,50731.05856320001 2025-11-12,21:55:07.000,316,11082413,-795,0,1762984506,15154.252502399999,160.46843919000094,50731.04458896 2025-11-12,21:55:08.000,316,11082412,-795,0,1762984507,15154.63647207,160.3556531100039,50730.98170488001 2025-11-12,21:55:09.000,316,11082398,-795,0,1762984508,15154.912660779992,160.2287687700009,50730.94676928 2025-11-12,21:55:10.000,316,11082388,-795,0,1762984509,15155.175376869993,159.96090183000342,50731.00266624 2025-11-12,21:55:11.000,316,11082412,-795,0,1762984510,15155.424620339989,159.65074011000252,50731.12843440001 2025-11-12,21:55:12.000,316,11082423,-795,0,1762984511,15155.579555469994,159.30533274000481,50731.06555032 2025-11-12,21:55:13.000,316,11082417,-795,0,1762984512,15155.83553525,159.016318410002,50731.14939576001 2025-11-12,21:55:14.000,316,11082417,-795,0,1762984513,15156.185823369997,158.75550060000387,50731.2332412 2025-11-12,21:55:15.000,316,11082426,-795,0,1762984514,15156.616947209994,158.4735354000004,50731.28913816 2025-11-12,21:55:16.000,316,11082311,-795,0,1762984515,15156.839245439995,158.17042280999885,50730.87689808 2025-11-12,21:55:17.000,316,11082397,-795,0,1762984516,15157.317523450001,157.83911369999987,50731.12843440001 2025-11-12,21:55:18.000,316,11082411,-795,0,1762984517,15157.667811569998,157.33862547000172,50731.303112400004 2025-11-12,21:55:19.000,316,11082301,-795,0,1762984518,15157.586975849998,156.6689581200044,50730.66728448 2025-11-12,21:55:20.000,316,11082393,-795,0,1762984519,15157.836219319994,155.98519251000107,50730.71619432 2025-11-12,21:55:21.000,316,11082403,-795,0,1762984520,15158.368387809991,155.47765515000356,50731.51272600001 2025-11-12,21:55:22.000,316,11082404,-795,0,1762984521,15158.732148549992,155.04060908999963,50731.4777904 2025-11-12,21:55:23.000,316,11082336,-795,0,1762984522,15159.22389917999,154.77274215000216,50731.61054568001 2025-11-12,21:55:24.000,316,11082407,-795,0,1762984523,15159.776276600001,154.70929998000065,50731.69439112 2025-11-12,21:55:25.000,316,11082381,-795,0,1762984524,15160.497061769995,154.75159476000408,50731.62451992 2025-11-12,21:55:26.000,316,11082410,-795,0,1762984525,15161.083120739997,154.9278230100026,50731.6175328 2025-11-12,21:55:27.000,316,11082418,-795,0,1762984526,15161.736542809995,154.98421605000476,50731.46381616001 2025-11-12,21:55:28.000,316,11082391,-795,0,1762984527,15162.268711299992,154.9489704000007,50731.4777904 2025-11-12,21:55:29.000,316,11082402,-795,0,1762984528,15162.363019639997,154.72339823999937,50730.59042616 2025-11-12,21:55:30.000,316,11082324,-795,0,1762984529,15162.733516689994,154.42028564999782,50730.702220080006 2025-11-12,21:55:31.000,316,11082382,-795,0,1762984530,15163.245476249991,154.1594678399997,50731.4079192 2025-11-12,21:55:32.000,316,11082433,-795,0,1762984531,15163.467774479992,153.80701134000265,50731.42888056 2025-11-12,21:55:33.000,316,11082444,-795,0,1762984532,15163.737226879988,153.5391443999979,50731.4777904 2025-11-12,21:55:34.000,316,11082414,-795,0,1762984533,15164.074042379994,153.2924248499985,50731.56163584001 2025-11-12,21:55:35.000,316,11082390,-795,0,1762984534,15164.511902530001,153.1091474700006,50731.64548128 2025-11-12,21:55:36.000,316,11082410,-795,0,1762984535,15164.875663270002,152.9611157399995,50731.63150704001 2025-11-12,21:55:37.000,316,11082423,-795,0,1762984536,15165.212478769994,152.93996835000144,50731.76426232 2025-11-12,21:55:38.000,316,11082406,-795,0,1762984537,15165.3674139,152.97521399999823,50731.88304336 2025-11-12,21:55:39.000,316,11082430,-795,0,1762984538,15165.044071019998,152.9470174800008,50731.21926696 2025-11-12,21:55:40.000,316,11082312,-795,0,1762984539,15164.875663270002,152.93291922000208,50731.28913816 2025-11-12,21:55:41.000,316,11082405,-795,0,1762984540,15165.050807329993,152.97521399999823,50732.260347840005 2025-11-12,21:55:42.000,316,11082421,-795,0,1762984541,15165.084488879998,152.8483296600025,50732.37214176001 2025-11-12,21:55:43.000,316,11082370,-795,0,1762984542,15165.25963293999,152.67915054000332,50732.525858400004 2025-11-12,21:55:44.000,316,11082391,-795,0,1762984543,15165.54929427,152.57341358999838,50732.53284552 2025-11-12,21:55:45.000,316,11082367,-795,0,1762984544,15165.973681800002,152.57341358999838,50732.6306652 2025-11-12,21:55:46.000,316,11082422,-795,0,1762984545,15166.283552059998,152.6650522800046,50732.63765232001 2025-11-12,21:55:47.000,316,11082283,-795,0,1762984546,15166.64057648999,152.71439619000012,50732.62367808 2025-11-12,21:55:48.000,316,11082381,-795,0,1762984547,15166.916765199996,152.80603487999906,50732.67957504 2025-11-12,21:55:49.000,316,11082349,-795,0,1762984548,15166.903292579991,152.7989857499997,50732.07868272 2025-11-12,21:55:50.000,316,11082419,-795,0,1762984549,15167.152536050002,152.83423140000377,50732.092656960005 2025-11-12,21:55:51.000,316,11082371,-795,0,1762984550,15167.529769409994,152.8271822700044,50732.56778112001 2025-11-12,21:55:52.000,316,11082435,-795,0,1762984551,15167.75880394999,152.70734706000076,50732.7005364 2025-11-12,21:55:53.000,316,11082444,-795,0,1762984552,15167.88005752999,152.5170205500035,50732.75643336001 2025-11-12,21:55:54.000,316,11082418,-795,0,1762984553,15168.055201589996,152.23505535000004,50732.763420480005 2025-11-12,21:55:55.000,316,11082432,-795,0,1762984554,15168.223609339992,151.91079537000041,50732.91015 2025-11-12,21:55:56.000,316,11082405,-795,0,1762984555,15168.351599230002,151.57948626000143,50733.00098256001 2025-11-12,21:55:57.000,316,11082330,-795,0,1762984556,15168.513270670002,151.3398158400014,50733.20360904 2025-11-12,21:55:58.000,316,11082420,-795,0,1762984557,15168.540215909998,151.26227541000117,50733.30142872 2025-11-12,21:55:59.000,316,11082358,-795,0,1762984558,15168.237081959996,151.2411280200031,50732.9450856 2025-11-12,21:56:00.000,316,11082346,-795,0,1762984559,15168.082146829991,151.38211062000482,50732.92412424001 2025-11-12,21:56:01.000,316,11082410,-795,0,1762984560,15168.06193789999,151.6852232099991,50733.650784720005 2025-11-12,21:56:02.000,316,11082397,-795,0,1762984561,15167.88679384,152.03767971000343,50733.78354 2025-11-12,21:56:03.000,316,11082426,-795,0,1762984562,15167.664495609999,152.43948012000328,50733.7486044 2025-11-12,21:56:04.000,316,11082416,-795,0,1762984563,15167.536505719989,152.9611157399995,50733.78354 2025-11-12,21:56:05.000,316,11082431,-795,0,1762984564,15167.489351549993,153.5038987500011,50733.87437256 2025-11-12,21:56:06.000,316,11082431,-795,0,1762984565,15167.421988449998,153.9127482900003,50733.90232104 2025-11-12,21:56:07.000,316,11082417,-795,0,1762984566,15167.482615239998,154.21586088000186,50733.97219224 2025-11-12,21:56:08.000,316,11082411,-795,0,1762984567,15167.65775929999,154.29340131000208,50734.02808920001 2025-11-12,21:56:09.000,316,11082431,-795,0,1762984568,15167.67796822999,154.16651696999907,50733.937256640005 2025-11-12,21:56:10.000,316,11082444,-795,0,1762984569,15167.71838608999,153.9338956799984,50733.84642408 2025-11-12,21:56:11.000,316,11082369,-795,0,1762984570,15167.448933689993,153.65897961000155,50733.769565760005 2025-11-12,21:56:12.000,316,11082438,-795,0,1762984571,15167.327680109993,153.5532426600039,50734.61500728 2025-11-12,21:56:13.000,316,11082404,-795,0,1762984572,15166.74162113999,153.4404565799996,50734.7617368 2025-11-12,21:56:14.000,316,11082406,-795,0,1762984573,15166.148825859993,153.33471963000193,50734.894492080006 2025-11-12,21:56:15.000,316,11082419,-795,0,1762984574,15165.684020469991,153.24308094000298,50735.05519584001 2025-11-12,21:56:16.000,316,11082401,-795,0,1762984575,15165.34046865999,153.0739018200038,50735.1460284 2025-11-12,21:56:17.000,316,11082416,-795,0,1762984576,15165.32699604,152.93996835000144,50735.12506704 2025-11-12,21:56:18.000,316,11082389,-795,0,1762984577,15165.414568069995,152.87652617999993,50735.16698976 2025-11-12,21:56:19.000,316,11082369,-795,0,1762984578,15165.50887641,152.7989857499997,50734.85955648 2025-11-12,21:56:20.000,316,11082381,-795,0,1762984579,15165.69075678,152.7637401000029,50734.78269816 2025-11-12,21:56:21.000,316,11082412,-795,0,1762984580,15165.993890730002,152.77078923000226,50734.91545344001 2025-11-12,21:56:22.000,316,11082433,-795,0,1762984581,15166.169034789993,152.83423140000377,50734.93641480001 2025-11-12,21:56:23.000,316,11082378,-795,0,1762984582,15166.330706229994,152.90472270000464,50735.111092800005 2025-11-12,21:56:24.000,316,11082399,-795,0,1762984583,15166.263343129998,153.01750878000166,50735.25083520001 2025-11-12,21:56:25.000,316,11082336,-795,0,1762984584,15166.108407999993,153.2219335500049,50735.2857708 2025-11-12,21:56:26.000,316,11082405,-795,0,1762984585,15165.872637150002,153.4193091900015,50735.26480944 2025-11-12,21:56:27.000,316,11082388,-795,0,1762984586,15165.65033892,153.65897961000155,50735.376603360004 2025-11-12,21:56:28.000,316,11082383,-795,0,1762984587,15165.475194859995,153.94094480999775,50735.41852608001 2025-11-12,21:56:29.000,316,11082358,-795,0,1762984588,15165.212478769994,154.20176262000314,50735.25782232 2025-11-12,21:56:30.000,316,11082386,-795,0,1762984589,15165.192269839994,154.51192434000404,50735.18096400001 2025-11-12,21:56:31.000,316,11082384,-795,0,1762984590,15165.131643049994,154.85028258000239,50735.41153896 2025-11-12,21:56:32.000,316,11082426,-795,0,1762984591,15165.064279949998,155.03355996000028,50735.39057760001 2025-11-12,21:56:33.000,316,11082399,-795,0,1762984592,15165.057543639989,155.18159169000137,50735.565255600006 2025-11-12,21:56:34.000,316,11082402,-795,0,1762984593,15165.084488879998,155.2097882099988,50735.60717832001 2025-11-12,21:56:35.000,316,11082430,-795,0,1762984594,15165.084488879998,155.2097882099988,50735.79583056 2025-11-12,21:56:36.000,316,11082390,-795,0,1762984595,15164.882399579998,155.28027950999967,50735.76788208 2025-11-12,21:56:37.000,316,11082409,-795,0,1762984596,15164.592738250001,155.33667255000182,50735.92159872001 2025-11-12,21:56:38.000,316,11082440,-795,0,1762984597,15164.296340609995,155.4071638500027,50735.93557296 2025-11-12,21:56:39.000,316,11082347,-795,0,1762984598,15163.905634629999,155.59749035999994,50735.74692072 2025-11-12,21:56:40.000,316,11082448,-795,0,1762984599,15163.649654849993,155.92879946999892,50735.64211392 2025-11-12,21:56:41.000,316,11082402,-795,0,1762984600,15163.582291749997,156.4363368300037,50735.69801088 2025-11-12,21:56:42.000,316,11082414,-795,0,1762984601,15163.642918539997,157.00731636000273,50735.69102376 2025-11-12,21:56:43.000,316,11082301,-795,0,1762984602,15163.541873889997,157.66288545000134,50735.65608816001 2025-11-12,21:56:44.000,316,11082422,-795,0,1762984603,15163.575555440002,158.28320889000315,50735.90762448 2025-11-12,21:56:45.000,316,11082403,-795,0,1762984604,15163.427356619992,158.81189363999874,50735.97050856001 2025-11-12,21:56:46.000,316,11082399,-795,0,1762984605,15163.258948869996,159.33352926000225,50735.92858584 2025-11-12,21:56:47.000,316,11082418,-795,0,1762984606,15163.056859569995,159.7987718400036,50735.900637360006 2025-11-12,21:56:48.000,316,11082441,-795,0,1762984607,15162.827825029999,160.20057225000346,50735.89365024001 2025-11-12,21:56:49.000,316,11082420,-795,0,1762984608,15162.531427389993,160.60942179000267,50735.78884344 2025-11-12,21:56:50.000,316,11082412,-795,0,1762984609,15162.410173809993,160.9336817700023,50735.87268888001 2025-11-12,21:56:51.000,316,11082407,-795,0,1762984610,15162.363019639997,161.1944995800004,50735.95653432 2025-11-12,21:56:52.000,316,11082421,-795,0,1762984611,15162.430382739993,161.4905630400026,50735.900637360006 2025-11-12,21:56:53.000,316,11082326,-795,0,1762984612,15162.531427389993,161.74433172000136,50735.83775328 2025-11-12,21:56:54.000,316,11082429,-795,0,1762984613,15162.827825029999,162.0192477899982,50736.054354 2025-11-12,21:56:55.000,316,11082439,-795,0,1762984614,15162.996232779995,162.3435077699978,50736.01941840001 2025-11-12,21:56:56.000,316,11082398,-795,0,1762984615,15163.016441709995,162.65366948999872,50735.93557296 2025-11-12,21:56:57.000,316,11082386,-795,0,1762984616,15162.88171550999,162.87219252000068,50735.97050856001 2025-11-12,21:56:58.000,316,11082427,-795,0,1762984617,15162.511218459993,163.06251902999793,50735.83775328 2025-11-12,21:56:59.000,316,11082395,-795,0,1762984618,15161.9318958,163.1964525000003,50735.76089496 2025-11-12,21:57:00.000,316,11082434,-795,0,1762984619,15161.312155279993,163.26694380000117,50735.87268888001 2025-11-12,21:57:01.000,316,11082440,-795,0,1762984620,15160.58463379999,163.3444842300014,50736.00544416 2025-11-12,21:57:02.000,316,11082429,-795,0,1762984621,15159.823430769997,163.5277616099993,50736.166147920005 2025-11-12,21:57:03.000,316,11082445,-795,0,1762984622,15159.23063549,163.66169508000166,50736.2989032 2025-11-12,21:57:04.000,316,11082412,-795,0,1762984623,15158.893819989993,163.89431637000234,50736.669220560005 2025-11-12,21:57:05.000,316,11082396,-795,0,1762984624,15158.671521759992,164.13398679000238,50736.64127208001 2025-11-12,21:57:06.000,316,11082433,-795,0,1762984625,15158.684994379997,164.37365721000242,50736.71114328001 2025-11-12,21:57:07.000,316,11082432,-795,0,1762984626,15158.812984269993,164.51463981000416,50736.67620768 2025-11-12,21:57:08.000,316,11082407,-795,0,1762984627,15158.981392019989,164.5780819799984,50736.59934936 2025-11-12,21:57:09.000,316,11082446,-795,0,1762984628,15159.095909289994,164.59218024000438,50736.52947816 2025-11-12,21:57:10.000,316,11082458,-795,0,1762984629,15159.149799769999,164.52873807000287,50736.452619840005 2025-11-12,21:57:11.000,316,11082450,-795,0,1762984630,15159.075700359994,164.54988546000095,50736.48755544 2025-11-12,21:57:12.000,316,11082418,-795,0,1762984631,15158.671521759992,164.59218024000438,50736.37576152001 2025-11-12,21:57:13.000,316,11082443,-795,0,1762984632,15158.23366161,164.7543102300042,50736.45960696 2025-11-12,21:57:14.000,316,11082437,-795,0,1762984633,15157.822746699989,164.92348935000336,50736.59934936 2025-11-12,21:57:15.000,316,11082427,-795,0,1762984634,15157.391622859992,165.12086498999997,50736.76005312001 2025-11-12,21:57:16.000,316,11082398,-795,0,1762984635,15156.960499019995,165.24070020000363,50736.64127208001 2025-11-12,21:57:17.000,316,11082427,-795,0,1762984636,15156.664101379989,165.31824063000386,50736.70415616 2025-11-12,21:57:18.000,316,11082365,-795,0,1762984637,15156.509166249998,165.33938802000193,50736.620310720005 2025-11-12,21:57:19.000,316,11082303,-795,0,1762984638,15156.441803149988,165.2618475900017,50736.39672288001 2025-11-12,21:57:20.000,316,11082430,-795,0,1762984639,15156.657365069994,165.18430716000148,50736.42467136001 2025-11-12,21:57:21.000,316,11082439,-795,0,1762984640,15156.97397164,165.14201237999805,50736.52947816 2025-11-12,21:57:22.000,316,11082401,-795,0,1762984641,15157.310787139992,165.08561934000318,50736.43165848 2025-11-12,21:57:23.000,316,11082397,-795,0,1762984642,15157.533085369992,165.0503736899991,50736.32685168001 2025-11-12,21:57:24.000,316,11082458,-795,0,1762984643,15157.708229429998,165.14906151000469,50736.36178728 2025-11-12,21:57:25.000,316,11082417,-795,0,1762984644,15157.748647289998,165.21250367999892,50736.47358120001 2025-11-12,21:57:26.000,316,11082425,-635,0,1762984645,15157.499403820002,165.27594585000043,50736.347813039996 2025-11-12,21:57:27.000,316,11082359,-795,0,1762984646,15157.223215109996,165.3111915000045,50736.56441376001 2025-11-12,21:57:28.000,316,11082349,-795,0,1762984647,15156.85271806,165.28299497999978,50736.64127208001 2025-11-12,21:57:29.000,316,11082440,-795,0,1762984648,15156.488957319998,165.10676673000125,50736.62729784 2025-11-12,21:57:30.000,316,11082387,-795,0,1762984649,15156.246450159997,164.9516858700008,50736.683194799996 2025-11-12,21:57:31.000,316,11082404,-795,0,1762984650,15156.145405509997,164.82480152999779,50736.80896296001 2025-11-12,21:57:32.000,316,11082428,-795,0,1762984651,15156.104987649996,164.82480152999779,50736.76005312001 2025-11-12,21:57:33.000,316,11082344,-795,0,1762984652,15156.239713850002,164.95873500000016,50736.71114328001 2025-11-12,21:57:34.000,316,11082446,-795,0,1762984653,15156.529375179998,165.2266019400049,50736.92774400001 2025-11-12,21:57:35.000,316,11082352,-795,0,1762984654,15156.569793039998,165.4733214900043,50736.71114328001 2025-11-12,21:57:36.000,316,11082368,-795,0,1762984655,15156.536111489993,165.691844519999,50736.78101448001 2025-11-12,21:57:37.000,316,11082407,-795,0,1762984656,15156.307076949997,165.8539745099988,50736.65524632 2025-11-12,21:57:38.000,316,11082371,-795,0,1762984657,15156.104987649996,165.9033184200016,50736.59934936 2025-11-12,21:57:39.000,316,11082408,-795,0,1762984658,15155.9365799,165.92446580999967,50736.65524632 2025-11-12,21:57:40.000,316,11082384,-795,0,1762984659,15155.80859000999,165.87512190000416,50736.59934936 2025-11-12,21:57:41.000,316,11082403,-795,0,1762984660,15155.902898349996,165.91741668000031,50736.52249104001 2025-11-12,21:57:42.000,316,11082377,-795,0,1762984661,15156.179087060002,165.93151493999903,50736.37576152001 2025-11-12,21:57:43.000,316,11082382,-795,0,1762984662,15156.610210899998,166.0513501500027,50736.30589032001 2025-11-12,21:57:44.000,316,11082477,-795,0,1762984663,15157.0143895,166.19938188000378,50736.1940964 2025-11-12,21:57:45.000,316,11082433,-795,0,1762984664,15157.512876439992,166.38970839000103,50736.36178728 2025-11-12,21:57:46.000,316,11082416,-795,0,1762984665,15157.842955629989,166.53774012000213,50736.236019120006 2025-11-12,21:57:47.000,316,11082391,-795,0,1762984666,15158.098935409995,166.6434770699998,50736.14518656 2025-11-12,21:57:48.000,316,11082362,-795,0,1762984667,15158.20671636999,166.71396837000066,50736.13121232 2025-11-12,21:57:49.000,316,11082308,-795,0,1762984668,15158.199980059995,166.68577185000322,50735.76788208 2025-11-12,21:57:50.000,316,11082390,-795,0,1762984669,15158.199980059995,166.61528055000235,50735.732946480006 2025-11-12,21:57:51.000,316,11082393,-795,0,1762984670,15158.26734315999,166.4601996900019,50735.79583056 2025-11-12,21:57:52.000,316,11082412,-795,0,1762984671,15158.341442569996,166.22052927000186,50735.6700624 2025-11-12,21:57:53.000,316,11082412,-795,0,1762984672,15158.462696149996,166.01610449999862,50735.68403664001 2025-11-12,21:57:54.000,316,11082371,-795,0,1762984673,15158.725412239997,165.8539745099988,50735.87268888001 2025-11-12,21:57:55.000,316,11082406,-795,0,1762984674,15158.954446779993,165.69889364999835,50735.99146992001 2025-11-12,21:57:56.000,316,11082346,-795,0,1762984675,15159.095909289994,165.5720093100026,50735.99146992001 2025-11-12,21:57:57.000,316,11082392,-795,0,1762984676,15159.257580729995,165.45217409999896,50736.08928960001 2025-11-12,21:57:58.000,316,11082397,-795,0,1762984677,15159.237371799994,165.27594585000043,50736.09627672 2025-11-12,21:57:59.000,316,11082333,-795,0,1762984678,15159.028546189998,164.88119456999993,50735.76788208 2025-11-12,21:58:00.000,316,11082412,-795,0,1762984679,15158.833193199993,164.36660808000306,50735.9146116 2025-11-12,21:58:01.000,316,11082414,-795,0,1762984680,15158.543531869997,163.76743202999933,50736.10326384 2025-11-12,21:58:02.000,316,11082439,-795,0,1762984681,15158.19324375,163.02727338000113,50736.27095472 2025-11-12,21:58:03.000,316,11082323,-795,0,1762984682,15157.789065149998,162.23777082000015,50736.382748640004 2025-11-12,21:58:04.000,316,11082389,-795,0,1762984683,15157.418568100002,161.66679129000113,50736.571400880006 2025-11-12,21:58:05.000,316,11082413,-795,0,1762984684,15156.980707949995,161.1804013200017,50736.67620768 2025-11-12,21:58:06.000,316,11082451,-795,0,1762984685,15156.583265659989,160.89138698999886,50736.8229372 2025-11-12,21:58:07.000,316,11082414,-795,0,1762984686,15156.165614439997,160.7856500400012,50736.9626796 2025-11-12,21:58:08.000,316,11082334,-795,0,1762984687,15155.83553525,160.77860091000184,50737.02556368001 2025-11-12,21:58:09.000,316,11082379,-795,0,1762984688,15155.397675099994,160.89138698999886,50736.955692480005 2025-11-12,21:58:10.000,316,11082399,-795,0,1762984689,15155.222531039988,161.04646784999932,50737.15133184 2025-11-12,21:58:11.000,316,11082433,-795,0,1762984690,15155.114750079993,161.18745045000105,50737.22819016 2025-11-12,21:58:12.000,316,11082319,-795,0,1762984691,15155.000232810002,161.3425313100015,50737.10940912 2025-11-12,21:58:13.000,316,11082396,-795,0,1762984692,15154.953078639992,161.42007174000173,50737.053512160004 2025-11-12,21:58:14.000,316,11082371,-795,0,1762984693,15154.980023880002,161.35662957000022,50737.32600984 2025-11-12,21:58:15.000,316,11082367,-795,0,1762984694,15154.892451849992,161.15220480000426,50737.28408712001 2025-11-12,21:58:16.000,316,11082406,-795,0,1762984695,15154.831825059991,160.86319047000143,50737.2072288 2025-11-12,21:58:17.000,316,11082352,-795,0,1762984696,15154.791407199991,160.3908987600007,50737.221203040004 2025-11-12,21:58:18.000,316,11082405,-795,0,1762984697,15154.831825059991,159.89041053000255,50737.08844776 2025-11-12,21:58:19.000,316,11082375,-795,0,1762984698,15154.919397090001,159.43221708000056,50736.94870536001 2025-11-12,21:58:20.000,316,11082391,-795,0,1762984699,15154.953078639992,159.08680971000285,50736.82992432001 2025-11-12,21:58:21.000,316,11082426,-795,0,1762984700,15154.919397090001,158.87533581000025,50736.76704024 2025-11-12,21:58:22.000,316,11082395,-795,0,1762984701,15154.845297679996,158.82599190000474,50736.850885679996 2025-11-12,21:58:23.000,316,11082402,-795,0,1762984702,15154.51521849,158.8330410300041,50736.67620768 2025-11-12,21:58:24.000,316,11082412,-795,0,1762984703,15154.090830959998,158.8823849399996,50736.8928084 2025-11-12,21:58:25.000,316,11082407,-795,0,1762984704,15153.572135089991,158.91058146000432,50737.1373576 2025-11-12,21:58:26.000,316,11082397,-795,0,1762984705,15152.918713019993,158.88943406999897,50737.221203040004 2025-11-12,21:58:27.000,316,11082371,-795,0,1762984706,15152.17771892,158.76254973000323,50737.339984080005 2025-11-12,21:58:28.000,316,11082448,-795,0,1762984707,15151.463670060002,158.70615669000108,50737.43081664001 2025-11-12,21:58:29.000,316,11082349,-795,0,1762984708,15150.803511679995,158.62861626000085,50737.409855280006 2025-11-12,21:58:30.000,316,11082407,-795,0,1762984709,15150.203980090002,158.67796017000364,50737.521649199996 2025-11-12,21:58:31.000,316,11082378,-795,0,1762984710,15149.7391747,158.91763059000368,50737.68235296 2025-11-12,21:58:32.000,316,11082424,-795,0,1762984711,15149.139643109993,159.2418905700033,50737.724275680004 2025-11-12,21:58:33.000,316,11082433,-795,0,1762984712,15148.728728199996,159.77762444999826,50737.85004384 2025-11-12,21:58:34.000,316,11082399,-795,0,1762984713,15148.31781329,160.30630920000112,50737.86401808001 2025-11-12,21:58:35.000,316,11082418,-795,0,1762984714,15148.001206719993,160.9336817700023,50738.059657440004 2025-11-12,21:58:36.000,316,11082347,-795,0,1762984715,15147.718281699992,161.5258086899994,50738.12254152001 2025-11-12,21:58:37.000,316,11082417,-795,0,1762984716,15147.489247159996,162.07564083000034,50738.16446424 2025-11-12,21:58:38.000,316,11082388,-795,0,1762984717,15147.29389416999,162.61842384000192,50738.13651576 2025-11-12,21:58:39.000,316,11082336,-795,0,1762984718,15147.037914389999,163.10481381000136,50737.75222416 2025-11-12,21:58:40.000,316,11082384,-795,0,1762984719,15146.849297709989,163.5277616099993,50737.75222416 2025-11-12,21:58:41.000,316,11082358,-795,0,1762984720,15146.667417340002,163.94366027999786,50737.801134 2025-11-12,21:58:42.000,316,11082429,-795,0,1762984721,15146.411437559997,164.22562548000133,50737.961837760005 2025-11-12,21:58:43.000,316,11082275,-795,0,1762984722,15146.03420419999,164.41595198999858,50737.87799232 2025-11-12,21:58:44.000,316,11082413,-795,0,1762984723,15145.677179769998,164.62742589000118,50738.05267032001 2025-11-12,21:58:45.000,316,11082363,-795,0,1762984724,15145.246055930002,164.7684084900029,50737.961837760005 2025-11-12,21:58:46.000,316,11082383,-795,0,1762984725,15144.85534994999,164.902341959998,50738.129528640005 2025-11-12,21:58:47.000,316,11082392,-795,0,1762984726,15144.511798139989,165.1349632499987,50738.20638696 2025-11-12,21:58:48.000,316,11082312,-795,0,1762984727,15144.161510019992,165.33938802000193,50738.14350288 2025-11-12,21:58:49.000,316,11082366,-795,0,1762984728,15143.817958209991,165.53676365999854,50737.82209536 2025-11-12,21:58:50.000,316,11082409,-795,0,1762984729,15143.56197843,165.79053234000457,50737.80812112 2025-11-12,21:58:51.000,316,11082313,-795,0,1762984730,15143.548505809995,165.9667605900031,50737.85004384 2025-11-12,21:58:52.000,316,11082412,-795,0,1762984731,15143.548505809995,166.0654484100014,50737.88497944001 2025-11-12,21:58:53.000,316,11082385,-795,0,1762984732,15143.65628676999,166.150037970001,50737.70331432 2025-11-12,21:58:54.000,316,11082399,-795,0,1762984733,15143.892057619996,166.22757840000122,50737.70331432 2025-11-12,21:58:55.000,316,11082433,-795,0,1762984734,15144.242345739993,166.38265926000167,50737.56357192 2025-11-12,21:58:56.000,316,11082392,-795,0,1762984735,15144.727360059995,166.65052619999915,50737.36094544001 2025-11-12,21:58:57.000,316,11082412,-795,0,1762984736,15145.360573199992,167.01003183000284,50737.15831896 2025-11-12,21:58:58.000,316,11082424,-795,0,1762984737,15146.12177623,167.46822528000484,50736.94171824 2025-11-12,21:58:59.000,316,11082315,-795,0,1762984738,15146.889715569989,167.91232047000085,50736.48755544 2025-11-12,21:59:00.000,316,11082407,-795,0,1762984739,15147.792381109997,168.35641566000413,50736.1940964 2025-11-12,21:59:01.000,316,11082380,-795,0,1762984740,15148.735464509991,168.75821607000398,50735.96352144 2025-11-12,21:59:02.000,316,11082419,-795,0,1762984741,15149.543821709995,169.07542692000425,50735.60717832001 2025-11-12,21:59:03.000,316,11082421,-795,0,1762984742,15150.338706289993,169.3009990799983,50735.39057760001 2025-11-12,21:59:04.000,316,11082415,-795,0,1762984743,15151.106645629996,169.4278834200013,50735.55128136 2025-11-12,21:59:05.000,316,11082406,-795,0,1762984744,15151.618605189993,169.43493255000067,50735.41852608001 2025-11-12,21:59:06.000,316,11082413,-795,0,1762984745,15151.99583855,169.30804820999765,50735.278783680005 2025-11-12,21:59:07.000,316,11082436,-795,0,1762984746,15152.25181832999,169.1670656100032,50735.25782232 2025-11-12,21:59:08.000,316,11082431,-795,0,1762984747,15152.534743349992,168.89214953999908,50735.173976879996 2025-11-12,21:59:09.000,316,11082371,-795,0,1762984748,15152.743568960002,168.6242826000016,50734.92244056 2025-11-12,21:59:10.000,316,11082352,-795,0,1762984749,15153.013021359999,168.28592436000326,50734.824620880005 2025-11-12,21:59:11.000,316,11082296,-795,0,1762984750,15153.32962792999,168.02510654999787,50734.726801200006 2025-11-12,21:59:12.000,316,11082406,-795,0,1762984751,15153.666443429996,167.64445353000337,50734.64994288001 2025-11-12,21:59:13.000,316,11082406,-795,0,1762984752,15154.090830959998,167.3483900700012,50734.59404592 2025-11-12,21:59:14.000,316,11082410,-795,0,1762984753,15154.49500956,167.03117922000092,50734.608020160005 2025-11-12,21:59:15.000,316,11082379,-795,0,1762984754,15154.939606020002,166.86200010000175,50734.71282696 2025-11-12,21:59:16.000,316,11082356,-795,0,1762984755,15155.303366759988,166.66462445999787,50734.608020160005 2025-11-12,21:59:17.000,316,11082414,-795,0,1762984756,15155.579555469994,166.61528055000235,50734.66391712 2025-11-12,21:59:18.000,316,11082460,-795,0,1762984757,15155.761435839995,166.55183838000085,50734.47526488 2025-11-12,21:59:19.000,316,11082377,-795,0,1762984758,15155.76817214999,166.44610143000318,50734.167831599996 2025-11-12,21:59:20.000,316,11082417,-795,0,1762984759,15155.842271559995,166.20643101000314,50734.321548240005 2025-11-12,21:59:21.000,316,11082407,-795,0,1762984760,15155.76817214999,165.8539745099988,50734.104947520005 2025-11-12,21:59:22.000,316,11082390,-795,0,1762984761,15155.83553525,165.3816827999981,50734.14687024001 2025-11-12,21:59:23.000,316,11082404,-795,0,1762984762,15155.83553525,164.86004718000186,50734.27962552 2025-11-12,21:59:24.000,316,11082424,-795,0,1762984763,15155.89616204,164.30316591000155,50734.25866416 2025-11-12,21:59:25.000,316,11082419,-795,0,1762984764,15155.9365799,163.88726724000298,50734.18180584 2025-11-12,21:59:26.000,316,11082353,-795,0,1762984765,15156.044360859996,163.6405476900036,50734.16084448 2025-11-12,21:59:27.000,316,11082442,-795,0,1762984766,15156.185823369997,163.5277616099993,50734.272638400005 2025-11-12,21:59:28.000,316,11082431,-795,0,1762984767,15156.179087060002,163.47841770000377,50734.11193464 2025-11-12,21:59:29.000,316,11082408,-795,0,1762984768,15156.064569789996,163.45022117999906,50733.84642408 2025-11-12,21:59:30.000,316,11082382,-795,0,1762984769,15156.051097169991,163.5066142200012,50733.867385440004 2025-11-12,21:59:31.000,316,11082313,-795,0,1762984770,15155.99720669,163.56300726000336,50733.88135968001 2025-11-12,21:59:32.000,316,11082423,-795,0,1762984771,15156.003942999996,163.60530203999951,50733.97219224 2025-11-12,21:59:33.000,316,11082341,-795,0,1762984772,15156.024151929996,163.66874421000102,50733.888346800006 2025-11-12,21:59:34.000,316,11082380,-795,0,1762984773,15156.111723959992,163.78153028999805,50733.73463016 2025-11-12,21:59:35.000,316,11082413,-795,0,1762984774,15156.414857909993,163.81677594000212,50734.13988312 2025-11-12,21:59:36.000,316,11082399,-795,0,1762984775,15156.691046619999,163.88021811000363,50734.13988312 2025-11-12,21:59:37.000,316,11082421,-795,0,1762984776,15156.940290089995,163.92251288999978,50734.13988312 2025-11-12,21:59:38.000,316,11082410,-795,0,1762984777,15157.256896660001,164.02824984000472,50733.986166480005 2025-11-12,21:59:39.000,316,11082391,-795,0,1762984778,15157.613921089993,164.07054462000087,50733.68572032 2025-11-12,21:59:40.000,316,11082389,-795,0,1762984779,15158.02483599999,164.1480850500011,50733.76257864001 2025-11-12,21:59:41.000,316,11082309,-795,0,1762984780,15158.422278289996,164.2961167800022,50733.62283624001 2025-11-12,21:59:42.000,316,11082412,-795,0,1762984781,15158.812984269993,164.3948046000005,50733.64379760001 2025-11-12,21:59:43.000,316,11082417,-795,0,1762984782,15159.12285452999,164.50054154999816,50733.49706808001 2025-11-12,21:59:44.000,316,11082410,-795,0,1762984783,15159.42598847999,164.5780819799984,50733.80450136 2025-11-12,21:59:45.000,316,11082418,-795,0,1762984784,15159.50682419999,164.64857327999925,50733.8534112 2025-11-12,21:59:46.000,316,11082407,-795,0,1762984785,15159.42598847999,164.7684084900029,50733.94424376 2025-11-12,21:59:47.000,316,11082362,-795,0,1762984786,15159.26431703999,164.86709631000122,50734.04206344 2025-11-12,21:59:48.000,316,11082389,-795,0,1762984787,15159.082436669989,164.99398065000423,50734.16084448 2025-11-12,21:59:49.000,316,11082331,-795,0,1762984788,15158.826456889998,165.0503736899991,50734.056037680006 2025-11-12,21:59:50.000,316,11082373,-795,0,1762984789,15158.637840210002,165.07857021000382,50734.16084448 2025-11-12,21:59:51.000,316,11082380,-795,0,1762984790,15158.550268179992,165.02217717000167,50734.40539368 2025-11-12,21:59:52.000,316,11082407,-795,0,1762984791,15158.402069359996,164.79660501000035,50734.46827776 2025-11-12,21:59:53.000,316,11082329,-795,0,1762984792,15158.19324375,164.48644328999944,50734.66391712 2025-11-12,21:59:54.000,316,11082374,-795,0,1762984793,15157.90358241999,164.15513418000046,50734.75474968 2025-11-12,21:59:55.000,316,11082360,-795,0,1762984794,15157.485931199997,163.81677594000212,50734.80365952 2025-11-12,21:59:56.000,316,11082336,-795,0,1762984795,15157.17606094,163.6405476900036,50734.992311760005 2025-11-12,21:59:57.000,316,11082414,-795,0,1762984796,15156.94702639999,163.5277616099993,50735.2857708 2025-11-12,21:59:58.000,316,11082425,-795,0,1762984797,15156.80556388999,163.47841770000377,50735.31371928 2025-11-12,21:59:59.000,316,11082379,-795,0,1762984798,15156.72472816999,163.46431943999778,50735.29974504001 2025-11-12,22:00:00.000,316,11082430,-795,0,1762984799,15156.758409719994,163.5066142200012,50735.41153896 2025-11-12,22:00:01.000,316,11082405,-795,0,1762984800,15156.819036509994,163.5912037800008,50735.48141016 2025-11-12,22:00:02.000,316,11082417,-795,0,1762984801,15156.88639960999,163.69694072999846,50735.45346168 2025-11-12,22:00:03.000,316,11082317,-795,0,1762984802,15156.99418057,163.90841463000106,50735.53730712001 2025-11-12,22:00:04.000,316,11082380,-795,0,1762984803,15157.13564308,164.1128394000043,50735.544294240004 2025-11-12,22:00:05.000,316,11082347,-795,0,1762984804,15157.317523450001,164.35250982000434,50735.53032 2025-11-12,22:00:06.000,316,11082384,-795,0,1762984805,15157.479194890002,164.58513110999775,50735.51634576001 2025-11-12,22:00:07.000,316,11082406,-795,0,1762984806,15157.714965739993,164.74726110000483,50735.87268888001 2025-11-12,22:00:08.000,316,11082319,-795,0,1762984807,15157.849691939999,164.7402119699982,50735.96352144 2025-11-12,22:00:09.000,316,11082393,-795,0,1762984808,15157.721702049988,164.58513110999775,50735.69102376 2025-11-12,22:00:10.000,316,11082425,-795,0,1762984809,15157.506140129997,164.28906765000283,50735.8098048 2025-11-12,22:00:11.000,316,11082337,-795,0,1762984810,15157.263632969996,163.9366111499985,50735.900637360006 2025-11-12,22:00:12.000,316,11082434,-795,0,1762984811,15156.960499019995,163.5066142200012,50736.18710928001 2025-11-12,22:00:13.000,316,11082387,-795,0,1762984812,15156.610210899998,163.11891207000008,50736.52249104001 2025-11-12,22:00:14.000,316,11082418,-795,0,1762984813,15156.152141819992,162.6889151400028,50736.86485992 2025-11-12,22:00:15.000,316,11082393,-795,0,1762984814,15155.700809049995,162.37170429000253,50737.03953792 2025-11-12,22:00:16.000,316,11082391,-795,0,1762984815,15155.202322109988,162.12498474000313,50737.17928032 2025-11-12,22:00:17.000,316,11082381,-795,0,1762984816,15154.69036254999,161.9487564900046,50737.30504848 2025-11-12,22:00:18.000,316,11082391,-795,0,1762984817,15154.292920259999,161.85006866999902,50737.4168424 2025-11-12,22:00:19.000,316,11082415,-795,0,1762984818,15153.882005350002,161.82187215000158,50737.47273936 2025-11-12,22:00:20.000,316,11082345,-795,0,1762984819,15153.619289260001,161.73023346000264,50737.50068784001 2025-11-12,22:00:21.000,316,11082309,-795,0,1762984820,15153.444145199996,161.6738404200005,50737.5915204 2025-11-12,22:00:22.000,316,11082384,-795,0,1762984821,15153.31615531,161.60334911999962,50737.51466208 2025-11-12,22:00:23.000,316,11082393,-795,0,1762984822,15153.39025471999,161.6738404200005,50737.5915204 2025-11-12,22:00:24.000,316,11082421,-795,0,1762984823,15153.565398779996,161.69498780999857,50737.88497944001 2025-11-12,22:00:25.000,316,11082382,-795,0,1762984824,15153.706861289997,161.77957736999815,50737.92690216 2025-11-12,22:00:26.000,316,11082433,-795,0,1762984825,15153.807905939997,161.90646171000117,50737.80812112 2025-11-12,22:00:27.000,316,11082384,-795,0,1762984826,15153.882005350002,161.92760909999924,50737.92690216 2025-11-12,22:00:28.000,316,11082429,-795,0,1762984827,15153.922423210002,161.85711779999838,50737.89895368 2025-11-12,22:00:29.000,316,11082343,-795,0,1762984828,15153.673179739992,161.737282590002,50737.689340079996 2025-11-12,22:00:30.000,316,11082422,-795,0,1762984829,15153.43067257999,161.5540052100041,50737.64741736001 2025-11-12,22:00:31.000,316,11082365,-795,0,1762984830,15153.28921006999,161.39892435000365,50737.76619840001 2025-11-12,22:00:32.000,316,11082397,-795,0,1762984831,15152.945658259989,161.25089262000256,50737.82908248 2025-11-12,22:00:33.000,316,11082417,-795,0,1762984832,15152.696414789993,161.2156469699985,50737.78017264 2025-11-12,22:00:34.000,316,11082402,-795,0,1762984833,15152.588633829997,161.29318739999871,50737.88497944001 2025-11-12,22:00:35.000,316,11082386,-795,0,1762984834,15152.575161209992,161.31433479000407,50737.90594080001 2025-11-12,22:00:36.000,316,11082422,-795,0,1762984835,15152.642524310002,161.37072782999894,50737.912927920006 2025-11-12,22:00:37.000,316,11082392,-795,0,1762984836,15152.844613609988,161.35662957000022,50738.010747600005 2025-11-12,22:00:38.000,316,11082365,-795,0,1762984837,15153.060175529994,161.38482608999766,50737.88497944001 2025-11-12,22:00:39.000,316,11082326,-795,0,1762984838,15153.100593389994,161.47646478000388,50737.47273936 2025-11-12,22:00:40.000,316,11082402,-795,0,1762984839,15153.242055899995,161.56105434000347,50737.27011288 2025-11-12,22:00:41.000,316,11082403,-795,0,1762984840,15153.31615531,161.75842998000007,50737.242164400006 2025-11-12,22:00:42.000,316,11082394,-795,0,1762984841,15153.25552852,161.87826519000373,50737.15831896 2025-11-12,22:00:43.000,316,11082402,-795,0,1762984842,15153.262264829995,162.0474443100029,50737.31902272 2025-11-12,22:00:44.000,316,11082406,-795,0,1762984843,15153.10732969999,162.1320338700025,50737.31203560001 2025-11-12,22:00:45.000,316,11082419,-795,0,1762984844,15152.918713019993,162.12498474000313,50737.28408712001 2025-11-12,22:00:46.000,316,11082407,-795,0,1762984845,15152.750305269998,162.18842691000464,50737.2072288 2025-11-12,22:00:47.000,316,11082395,-795,0,1762984846,15152.615579069992,162.28711473000294,50737.28408712001 2025-11-12,22:00:48.000,316,11082356,-795,0,1762984847,15152.393280839991,162.43514646000403,50737.2771 2025-11-12,22:00:49.000,316,11082416,-795,0,1762984848,15152.083410579995,162.59727645000385,50737.053512160004 2025-11-12,22:00:50.000,316,11082403,-795,0,1762984849,15151.827430799989,162.7876029600011,50737.018576559996 2025-11-12,22:00:51.000,316,11082345,-795,0,1762984850,15151.706177219989,162.97088033999898,50736.99062808 2025-11-12,22:00:52.000,316,11082436,-795,0,1762984851,15151.578187329993,162.99202773000434,50736.955692480005 2025-11-12,22:00:53.000,316,11082413,-795,0,1762984852,15151.477142679993,163.08366642000328,50737.018576559996 2025-11-12,22:00:54.000,316,11082380,-795,0,1762984853,15151.510824229998,163.02022425000177,50737.17928032 2025-11-12,22:00:55.000,316,11082377,-795,0,1762984854,15151.376098029992,162.9356346900022,50737.15133184 2025-11-12,22:00:56.000,316,11082400,-795,0,1762984855,15151.174008729991,162.83694687000389,50737.17928032 2025-11-12,22:00:57.000,316,11082389,-795,0,1762984856,15150.95844681,162.73120991999895,50737.20024168 2025-11-12,22:00:58.000,316,11082443,-795,0,1762984857,15150.608158689989,162.58317818999785,50737.1373576 2025-11-12,22:00:59.000,316,11082319,-795,0,1762984858,15150.244397950002,162.43514646000403,50736.92075688 2025-11-12,22:01:00.000,316,11082400,-795,0,1762984859,15149.914318759991,162.23777082000015,50736.98364096 2025-11-12,22:01:01.000,316,11082395,-795,0,1762984860,15149.564030639995,162.04039518000354,50737.0325508 2025-11-12,22:01:02.000,316,11082392,-795,0,1762984861,15149.105961560002,161.79367563000415,50737.053512160004 2025-11-12,22:01:03.000,316,11082385,-795,0,1762984862,15148.567056759995,161.57515260000218,50737.06748640001 2025-11-12,22:01:04.000,316,11082387,-795,0,1762984863,15148.041624579993,161.39892435000365,50737.36793256 2025-11-12,22:01:05.000,316,11082419,-795,0,1762984864,15147.37472988999,161.22974523000448,50737.47273936 2025-11-12,22:01:06.000,316,11082401,-795,0,1762984865,15146.694362579998,161.10286089000147,50737.52863632001 2025-11-12,22:01:07.000,316,11082377,-795,0,1762984866,15146.128512539995,161.04646784999932,50737.60549464 2025-11-12,22:01:08.000,316,11082411,-795,0,1762984867,15145.650234529989,161.05351697999868,50737.68235296 2025-11-12,22:01:09.000,316,11082413,-795,0,1762984868,15145.131538659996,161.0817135000034,50737.43780376 2025-11-12,22:01:10.000,316,11082443,-795,0,1762984869,15144.8216684,161.18745045000105,50737.28408712001 2025-11-12,22:01:11.000,316,11082281,-795,0,1762984870,15144.585897549994,161.28613826999936,50737.36793256 2025-11-12,22:01:12.000,316,11082402,-795,0,1762984871,15144.309708839988,161.38482608999766,50737.3469712 2025-11-12,22:01:13.000,316,11082399,-795,0,1762984872,15143.972893339997,161.51875956000003,50737.32600984 2025-11-12,22:01:14.000,316,11082399,-795,0,1762984873,15143.60239629,161.70908607000456,50737.30504848 2025-11-12,22:01:15.000,316,11082401,-795,0,1762984874,15143.124118279993,161.91351084000053,50737.31203560001 2025-11-12,22:01:16.000,316,11082393,-795,0,1762984875,15142.60542241,162.16727951999928,50737.28408712001 2025-11-12,22:01:17.000,316,11082408,-795,0,1762984876,15142.17429856999,162.47039211000083,50737.31203560001 2025-11-12,22:01:18.000,316,11082387,-795,0,1762984877,15141.749911040002,162.77350470000238,50737.33299696001 2025-11-12,22:01:19.000,316,11082394,-795,0,1762984878,15141.27836933999,163.05546989999857,50736.955692480005 2025-11-12,22:01:20.000,316,11082277,-795,0,1762984879,15141.02238956,163.35153336000076,50736.96966672 2025-11-12,22:01:21.000,316,11082379,-795,0,1762984880,15140.786618709993,163.62644943000487,50736.93473112 2025-11-12,22:01:22.000,316,11082337,-795,0,1762984881,15140.550847860002,163.78153028999805,50736.87184704 2025-11-12,22:01:23.000,316,11082410,-795,0,1762984882,15140.503693689992,164.02120070999808,50737.09543488001 2025-11-12,22:01:24.000,316,11082397,-795,0,1762984883,15140.362231179992,164.23267461000069,50737.01158944 2025-11-12,22:01:25.000,316,11082437,-795,0,1762984884,15140.315077009996,164.43709938000393,50736.92075688 2025-11-12,22:01:26.000,316,11082374,-795,0,1762984885,15140.267922840001,164.73316283999884,50736.81595008 2025-11-12,22:01:27.000,316,11082416,-795,0,1762984886,15140.18708712,165.0010297800036,50736.72511752 2025-11-12,22:01:28.000,316,11082314,-795,0,1762984887,15140.12646033,165.24070020000363,50736.6482592 2025-11-12,22:01:29.000,316,11082393,-795,0,1762984888,15139.870480549995,165.38873193000472,50736.3687744 2025-11-12,22:01:30.000,316,11082347,-795,0,1762984889,15139.540401359998,165.52971452999918,50736.22204488 2025-11-12,22:01:31.000,316,11082293,-795,0,1762984890,15139.250740030002,165.61430408999877,50736.35480016001 2025-11-12,22:01:32.000,316,11082395,-795,0,1762984891,15138.76572571,165.66364800000156,50736.31287744 2025-11-12,22:01:33.000,316,11082408,-795,0,1762984892,15138.132512570002,165.74823756000114,50736.43165848 2025-11-12,22:01:34.000,316,11082390,-795,0,1762984893,15137.56666253,165.76233581999986,50736.753066 2025-11-12,22:01:35.000,316,11082380,-795,0,1762984894,15136.751569020002,165.8398762500001,50736.788001600005 2025-11-12,22:01:36.000,316,11082417,-795,0,1762984895,15135.923002889998,165.94561319999775,50736.80197584 2025-11-12,22:01:37.000,316,11082447,-795,0,1762984896,15135.00686473,166.1006940599982,50736.906782640006 2025-11-12,22:01:38.000,316,11082437,-795,0,1762984897,15134.077253949996,166.29102057000273,50736.80896296001 2025-11-12,22:01:39.000,316,11082238,-795,0,1762984898,15133.228478889992,166.57298576999892,50736.8229372 2025-11-12,22:01:40.000,316,11082356,-795,0,1762984899,15132.48074847999,166.92544227000326,50736.73210464001 2025-11-12,22:01:41.000,316,11082315,-795,0,1762984900,15131.988997849992,167.3624883299999,50736.850885679996 2025-11-12,22:01:42.000,316,11082382,-795,0,1762984901,15131.62523710999,167.8065835200032,50736.8229372 2025-11-12,22:01:43.000,316,11082407,-795,0,1762984902,15131.396202569995,168.32821913999942,50736.59236224001 2025-11-12,22:01:44.000,316,11082355,-795,0,1762984903,15131.52419245999,168.81460910999886,50736.76704024 2025-11-12,22:01:45.000,316,11082419,-795,0,1762984904,15131.57134663,169.20936038999935,50736.571400880006 2025-11-12,22:01:46.000,316,11082387,-795,0,1762984905,15131.699336519996,169.56181689000368,50736.35480016001 2025-11-12,22:01:47.000,316,11082405,-795,0,1762984906,15131.874480580002,169.9213225200001,50736.20108352 2025-11-12,22:01:48.000,316,11082382,-795,0,1762984907,15132.029415709992,170.24558249999973,50735.92858584 2025-11-12,22:01:49.000,316,11082315,-795,0,1762984908,15132.103515119998,170.47115466000105,50735.51634576001 2025-11-12,22:01:50.000,316,11082390,-795,0,1762984909,15132.218032389988,170.70377595000173,50735.23686096 2025-11-12,22:01:51.000,316,11082318,-795,0,1762984910,15132.433594309994,170.83066029000474,50735.23686096 2025-11-12,22:01:52.000,316,11082388,-795,0,1762984911,15132.46053954999,170.85180768000282,50734.95737616 2025-11-12,22:01:53.000,316,11082392,-795,0,1762984912,15132.575056819995,170.8729550700009,50734.88750496001 2025-11-12,22:01:54.000,316,11082402,-795,0,1762984913,15132.70304670999,170.90115158999834,50734.873530720004 2025-11-12,22:01:55.000,316,11082388,-795,0,1762984914,15132.716519329995,170.95754463000048,50734.74077544 2025-11-12,22:01:56.000,316,11082376,-795,0,1762984915,15132.75020088,171.0844289700035,50734.656930000005 2025-11-12,22:01:57.000,316,11082395,-795,0,1762984916,15132.80409135999,171.2818046100001,50734.80365952 2025-11-12,22:01:58.000,316,11082424,-795,0,1762984917,15132.74346456999,171.4298363400012,50734.73378832 2025-11-12,22:01:59.000,316,11082326,-795,0,1762984918,15132.60873837,171.5285241599995,50734.30058688 2025-11-12,22:02:00.000,316,11082363,-795,0,1762984919,15132.58852944,171.57081894000294,50734.25866416 2025-11-12,22:02:01.000,316,11082427,-795,0,1762984920,15132.554847889995,171.60606458999973,50734.29359976001 2025-11-12,22:02:02.000,316,11082417,-795,0,1762984921,15132.54811158,171.48622938000335,50734.19578008001 2025-11-12,22:02:03.000,316,11082404,-795,0,1762984922,15132.52116633999,171.3804924299984,50734.16084448 2025-11-12,22:02:04.000,316,11082412,-795,0,1762984923,15132.46053954999,171.22541156999796,50734.056037680006 2025-11-12,22:02:05.000,316,11082418,-795,0,1762984924,15132.50769372,171.14082200999837,50734.16084448 2025-11-12,22:02:06.000,316,11082394,-795,0,1762984925,15132.58852944,171.11262549000094,50734.104947520005 2025-11-12,22:02:07.000,316,11082388,-795,0,1762984926,15132.635683609995,171.11262549000094,50733.9232824 2025-11-12,22:02:08.000,316,11082346,-795,0,1762984927,15132.70304670999,171.20426417999988,50733.97219224 2025-11-12,22:02:09.000,316,11082350,-795,0,1762984928,15132.696310399995,171.34524678000162,50733.52501656001 2025-11-12,22:02:10.000,316,11082417,-795,0,1762984929,15132.80409135999,171.54262241999822,50733.42719688001 2025-11-12,22:02:11.000,316,11082315,-795,0,1762984930,15132.932081250001,171.8386858800004,50733.37129992 2025-11-12,22:02:12.000,316,11082416,-795,0,1762984931,15133.053334830001,172.15589673000068,50733.32937720001 2025-11-12,22:02:13.000,316,11082421,-795,0,1762984932,15133.194797340002,172.51540236000437,50733.32937720001 2025-11-12,22:02:14.000,316,11082413,-795,0,1762984933,15133.342996159998,172.91015364000486,50733.35732568001 2025-11-12,22:02:15.000,316,11082431,-795,0,1762984934,15133.484458669998,173.30490491999808,50733.364312800004 2025-11-12,22:02:16.000,316,11082376,-795,0,1762984935,15133.632657489994,173.6926070699992,50733.196621920004 2025-11-12,22:02:17.000,316,11082402,-795,0,1762984936,15133.895373579995,174.06621096000163,50733.07085376001 2025-11-12,22:02:18.000,316,11082432,-795,0,1762984937,15134.09072657,174.3975200700006,50732.82630456001 2025-11-12,22:02:19.000,316,11082397,-795,0,1762984938,15134.326497419992,174.71473092000087,50732.595729600005 2025-11-12,22:02:20.000,316,11082428,-795,0,1762984939,15134.575740889988,174.96145047000027,50732.546819760006 2025-11-12,22:02:21.000,316,11082348,-795,0,1762984940,15134.744148639998,175.2011208900003,50732.53284552 2025-11-12,22:02:22.000,316,11082399,-715,0,1762984941,15134.750884949994,175.24341567000374,50732.27432208 2025-11-12,22:02:23.000,316,11082438,-795,0,1762984942,15134.602686129998,175.3139069700046,50732.20445088001 2025-11-12,22:02:24.000,316,11082309,-795,0,1762984943,15134.467959929993,175.2504648000031,50732.190476640004 2025-11-12,22:02:25.000,316,11082418,-795,0,1762984944,15134.259134319997,175.19407176000095,50732.40707736 2025-11-12,22:02:26.000,316,11082396,-795,0,1762984945,15133.84821941,175.09538394000265,50732.29528344 2025-11-12,22:02:27.000,316,11082425,-795,0,1762984946,15133.578767009989,175.03194177000114,50732.42105160001 2025-11-12,22:02:28.000,316,11082406,-795,0,1762984947,15133.275633060002,175.02489264000178,50732.44900008001 2025-11-12,22:02:29.000,316,11082342,-795,0,1762984948,15132.972499110001,175.07423655000457,50732.18348952001 2025-11-12,22:02:30.000,316,11082405,-795,0,1762984949,15132.857981839996,175.10948220000137,50732.41406448 2025-11-12,22:02:31.000,316,11082378,-795,0,1762984950,15132.64241991999,175.15882611000416,50732.260347840005 2025-11-12,22:02:32.000,316,11082395,-795,0,1762984951,15132.52116633999,175.17997350000223,50732.41406448 2025-11-12,22:02:33.000,316,11082408,-795,0,1762984952,15132.406649069999,175.16587524000352,50732.497909920006 2025-11-12,22:02:34.000,316,11082418,-795,0,1762984953,15132.46053954999,175.1870226300016,50732.49092280001 2025-11-12,22:02:35.000,316,11082449,-795,0,1762984954,15132.514430029994,175.20817001999967,50732.48393568 2025-11-12,22:02:36.000,316,11082384,-795,0,1762984955,15132.676101469995,175.32800523000333,50732.36515464 2025-11-12,22:02:37.000,316,11082420,-795,0,1762984956,15133.006180659992,175.45488956999907,50732.50489704 2025-11-12,22:02:38.000,316,11082403,-795,0,1762984957,15133.369941399993,175.6804617300004,50732.39310312 2025-11-12,22:02:39.000,316,11082319,-795,0,1762984958,15133.72696583,175.92013215000043,50732.08566984001 2025-11-12,22:02:40.000,316,11082390,-795,0,1762984959,15134.191771220001,176.1175077900043,50731.98086304 2025-11-12,22:02:41.000,316,11082405,-795,0,1762984960,15134.757621259989,176.30783430000156,50731.94592744001 2025-11-12,22:02:42.000,316,11082415,-795,0,1762984961,15135.256108199996,176.4840625500001,50731.71535248 2025-11-12,22:02:43.000,316,11082439,-795,0,1762984962,15135.828694549993,176.51930820000416,50731.82015928001 2025-11-12,22:02:44.000,316,11082389,-795,0,1762984963,15136.232873149995,176.6109468900031,50731.58259720001 2025-11-12,22:02:45.000,316,11082413,-795,0,1762984964,15136.596633889996,176.72373297000013,50731.44285480001 2025-11-12,22:02:46.000,316,11082368,-795,0,1762984965,15136.933449390002,176.80127340000035,50731.338048 2025-11-12,22:02:47.000,316,11082425,-795,0,1762984966,15137.122066069998,176.98455077999824,50731.22625408001 2025-11-12,22:02:48.000,316,11082325,-795,0,1762984967,15137.27700119999,177.13258250999934,50731.21227984 2025-11-12,22:02:49.000,316,11082398,-795,0,1762984968,15137.162483929998,177.25946685000235,50730.918820800005 2025-11-12,22:02:50.000,316,11082410,-795,0,1762984969,15137.196165479989,177.33700728000258,50730.93279504 2025-11-12,22:02:51.000,316,11082341,-795,0,1762984970,15137.149011309994,177.2876633699998,50730.918820800005 2025-11-12,22:02:52.000,316,11082387,-795,0,1762984971,15137.169220239994,177.21717206999892,50730.94676928 2025-11-12,22:02:53.000,316,11082420,-795,0,1762984972,15137.202901789999,177.01274730000296,50731.05856320001 2025-11-12,22:02:54.000,316,11082438,-795,0,1762984973,15137.492563119995,176.84356818000379,50731.40093208 2025-11-12,22:02:55.000,316,11082405,-795,0,1762984974,15137.68117979999,176.65324166999926,50731.4777904 2025-11-12,22:02:56.000,316,11082412,-795,0,1762984975,15137.815905999996,176.3853747300018,50731.4079192 2025-11-12,22:02:57.000,316,11082414,-795,0,1762984976,15138.038204229997,176.19504822000454,50731.491764640006 2025-11-12,22:02:58.000,316,11082390,-795,0,1762984977,15138.166194119993,176.03291823000473,50731.519713120004 2025-11-12,22:02:59.000,316,11082290,-795,0,1762984978,15138.240293529998,175.84964084999956,50731.46381616001 2025-11-12,22:03:00.000,316,11082393,-795,0,1762984979,15138.368283419994,175.68751085999975,50731.48477752001 2025-11-12,22:03:01.000,316,11082317,-795,0,1762984980,15138.435646519989,175.52538086999994,50731.57561008 2025-11-12,22:03:02.000,316,11082403,-795,0,1762984981,15138.503009619999,175.3350543600027,50731.60355856 2025-11-12,22:03:03.000,316,11082412,-795,0,1762984982,15138.523218549999,175.13062958999944,50731.4777904 2025-11-12,22:03:04.000,316,11082413,-795,0,1762984983,15138.65794474999,174.96145047000027,50731.4777904 2025-11-12,22:03:05.000,316,11082439,-795,0,1762984984,15138.96781501,174.89800829999876,50731.9319532 2025-11-12,22:03:06.000,316,11082414,-795,0,1762984985,15139.190113240002,174.7922713500011,50731.95990168 2025-11-12,22:03:07.000,316,11082395,-795,0,1762984986,15139.466301949993,174.71473092000087,50732.12759256 2025-11-12,22:03:08.000,316,11082435,-795,0,1762984987,15139.850271619995,174.65128874999937,50732.13457968001 2025-11-12,22:03:09.000,316,11082281,-795,0,1762984988,15140.12646033,174.56669918999978,50731.95990168 2025-11-12,22:03:10.000,316,11082438,-795,0,1762984989,15140.416121659997,174.45391311000276,50731.855094880004 2025-11-12,22:03:11.000,316,11082303,-795,0,1762984990,15140.685574059993,174.30588138000167,50731.86906912001 2025-11-12,22:03:12.000,316,11082422,-795,0,1762984991,15140.99544431999,174.1508005200012,50731.855094880004 2025-11-12,22:03:13.000,316,11082406,-795,0,1762984992,15141.29857826999,173.99571966000076,50731.83413352 2025-11-12,22:03:14.000,316,11082361,-795,0,1762984993,15141.601712219992,173.93227748999925,50731.96688880001 2025-11-12,22:03:15.000,316,11082419,-795,0,1762984994,15141.891373549988,173.9393266199986,50731.924966080005 2025-11-12,22:03:16.000,316,11082392,-795,0,1762984995,15142.228189049994,174.00276879000012,50731.757275200005 2025-11-12,22:03:17.000,316,11082376,-795,0,1762984996,15142.62563134,174.08030922000034,50731.7922108 2025-11-12,22:03:18.000,316,11082373,-795,0,1762984997,15143.076964109998,174.1367022600025,50731.757275200005 2025-11-12,22:03:19.000,316,11082384,-795,0,1762984998,15143.386834369994,174.1508005200012,50731.491764640006 2025-11-12,22:03:20.000,316,11082418,-795,0,1762984999,15143.7438588,174.12965313000313,50731.36599648001 2025-11-12,22:03:21.000,316,11082391,-795,0,1762985000,15144.107619540002,174.07326009000099,50731.42888056 2025-11-12,22:03:22.000,316,11082412,-795,0,1762985001,15144.323181459993,173.97457227000268,50731.5476616 2025-11-12,22:03:23.000,316,11082386,-795,0,1762985002,15144.424226109993,173.8053931500035,50731.52670024 2025-11-12,22:03:24.000,316,11082428,-795,0,1762985003,15144.437698729998,173.65736142000242,50731.687404000004 2025-11-12,22:03:25.000,316,11082405,-795,0,1762985004,15144.410753489989,173.48818230000325,50731.81317216 2025-11-12,22:03:26.000,316,11082408,-795,0,1762985005,15144.215400499997,173.35424883000087,50731.86906912001 2025-11-12,22:03:27.000,316,11082377,-795,0,1762985006,15143.999838579992,173.1850697100017,50731.98785016001 2025-11-12,22:03:28.000,316,11082296,-795,0,1762985007,15143.67649569999,173.0370379800006,50732.06470848001 2025-11-12,22:03:29.000,316,11082401,-795,0,1762985008,15143.238635549998,172.83261321000464,50731.876056240006 2025-11-12,22:03:30.000,316,11082359,-795,0,1762985009,15142.767093850001,172.6634340899982,50731.98785016001 2025-11-12,22:03:31.000,316,11082322,-795,0,1762985010,15142.30228846,172.5788445299986,50732.162528160006 2025-11-12,22:03:32.000,316,11082404,-795,0,1762985011,15141.877900929998,172.4308128000048,50732.29528344 2025-11-12,22:03:33.000,316,11082362,-795,0,1762985012,15141.574766979997,172.32507584999985,50732.39310312 2025-11-12,22:03:34.000,316,11082347,-795,0,1762985013,15141.473722329996,172.30392846000177,50732.72848488 2025-11-12,22:03:35.000,316,11082427,-795,0,1762985014,15141.31878719999,172.28983020000305,50732.812330320005 2025-11-12,22:03:36.000,316,11082399,-795,0,1762985015,15141.150379449995,172.36737063000328,50732.88918864 2025-11-12,22:03:37.000,316,11082354,-795,0,1762985016,15141.089752659995,172.381468890002,50733.05687952 2025-11-12,22:03:38.000,316,11082420,-795,0,1762985017,15140.948290149994,172.42376366999815,50732.91015 2025-11-12,22:03:39.000,316,11082316,-795,0,1762985018,15140.759673469998,172.42376366999815,50732.90316288001 2025-11-12,22:03:40.000,316,11082395,-795,0,1762985019,15140.591265720002,172.42376366999815,50732.980021200005 2025-11-12,22:03:41.000,316,11082329,-795,0,1762985020,15140.503693689992,172.4449110600035,50732.89617576 2025-11-12,22:03:42.000,316,11082413,-795,0,1762985021,15140.335285939997,172.46605845000158,50732.91713712 2025-11-12,22:03:43.000,316,11082417,-795,0,1762985022,15140.200559739991,172.50130409999838,50732.89617576 2025-11-12,22:03:44.000,316,11082401,-795,0,1762985023,15140.342022249992,172.60704105000332,50733.23854464001 2025-11-12,22:03:45.000,316,11082423,-795,0,1762985024,15140.416121659997,172.71982713000034,50733.25251888 2025-11-12,22:03:46.000,316,11082411,-795,0,1762985025,15140.530638930002,172.839662340004,50733.18963480001 2025-11-12,22:03:47.000,316,11082429,-795,0,1762985026,15140.665365129993,172.8749079900008,50733.196621920004 2025-11-12,22:03:48.000,316,11082377,-795,0,1762985027,15140.779882399998,172.91720277000422,50733.11277648 2025-11-12,22:03:49.000,316,11082376,-795,0,1762985028,15140.793355019989,172.8749079900008,50732.931111360005 2025-11-12,22:03:50.000,316,11082412,-795,0,1762985029,15140.853981809989,172.90310450999823,50732.86822728 2025-11-12,22:03:51.000,316,11082348,-795,0,1762985030,15140.880927049999,172.85376060000272,50732.91713712 2025-11-12,22:03:52.000,316,11082425,-795,0,1762985031,15140.95502645999,172.91015364000486,50732.81931744 2025-11-12,22:03:53.000,316,11082393,-795,0,1762985032,15140.961762769999,173.0017923300038,50732.91015 2025-11-12,22:03:54.000,316,11082367,-795,0,1762985033,15141.069543729995,173.1004801500021,50733.09181512001 2025-11-12,22:03:55.000,316,11082378,-795,0,1762985034,15141.07628003999,173.2344136200045,50733.084828 2025-11-12,22:03:56.000,316,11082410,-795,0,1762985035,15140.9819717,173.3683470899996,50733.147712080005 2025-11-12,22:03:57.000,316,11082401,-795,0,1762985036,15140.867454429994,173.4317892600011,50733.1546992 2025-11-12,22:03:58.000,316,11082400,-795,0,1762985037,15140.705782989993,173.45293664999917,50733.23854464001 2025-11-12,22:03:59.000,316,11082329,-795,0,1762985038,15140.362231179992,173.3965436100043,50733.049892400006 2025-11-12,22:04:00.000,316,11082374,-795,0,1762985039,15140.03888829999,173.3683470899996,50733.06386664 2025-11-12,22:04:01.000,316,11082390,-795,0,1762985040,15139.749226969994,173.30490491999808,50733.32239008 2025-11-12,22:04:02.000,316,11082417,-795,0,1762985041,15139.291157890002,173.27670840000064,50733.37828704001 2025-11-12,22:04:03.000,316,11082364,-795,0,1762985042,15138.88024297999,173.25556101000257,50733.51802944 2025-11-12,22:04:04.000,316,11082423,-795,0,1762985043,15138.55690009999,173.27670840000064,50733.69270744001 2025-11-12,22:04:05.000,316,11082421,-795,0,1762985044,15138.071885780002,173.17802058000234,50733.818475600005 2025-11-12,22:04:06.000,316,11082377,-795,0,1762985045,15137.573398839995,173.1216275400002,50733.88135968001 2025-11-12,22:04:07.000,316,11082441,-795,0,1762985046,15137.095120829988,173.00884146000317,50733.9232824 2025-11-12,22:04:08.000,316,11082413,-795,0,1762985047,15136.650524370001,172.89605537999887,50734.167831599996 2025-11-12,22:04:09.000,316,11082379,-795,0,1762985048,15136.024047539999,172.70572887000162,50734.035076320004 2025-11-12,22:04:10.000,316,11082387,-795,0,1762985049,15135.471670120001,172.55064801000117,50734.104947520005 2025-11-12,22:04:11.000,316,11082328,-795,0,1762985050,15134.87887483999,172.38851802000136,50734.2377028 2025-11-12,22:04:12.000,316,11082340,-795,0,1762985051,15134.279343249997,172.15589673000068,50734.2377028 2025-11-12,22:04:13.000,316,11082377,-795,0,1762985052,15133.65960272999,172.0713071700011,50734.41238080001 2025-11-12,22:04:14.000,316,11082375,-795,0,1762985053,15133.154379480002,171.95852109000407,50734.74077544 2025-11-12,22:04:15.000,316,11082392,-795,0,1762985054,15132.60873837,171.93032456999936,50734.88750496001 2025-11-12,22:04:16.000,316,11082393,-795,0,1762985055,15132.069833569993,171.95852109000407,50734.92942768 2025-11-12,22:04:17.000,316,11082405,-795,0,1762985056,15131.60502817999,172.04311065000365,50735.062182960006 2025-11-12,22:04:18.000,316,11082406,-795,0,1762985057,15131.227794819999,172.12770021000324,50734.943401920005 2025-11-12,22:04:19.000,316,11082295,-795,0,1762985058,15130.870770389993,172.3180267200005,50734.90846632 2025-11-12,22:04:20.000,316,11082394,-795,0,1762985059,15130.608054299992,172.50130409999838,50734.80365952 2025-11-12,22:04:21.000,316,11082334,-795,0,1762985060,15130.33186559,172.71982713000034,50734.81064664 2025-11-12,22:04:22.000,316,11082407,-795,0,1762985061,15130.04220425999,172.8749079900008,50734.60103304001 2025-11-12,22:04:23.000,316,11082393,-795,0,1762985062,15129.974841159994,173.06523449999804,50734.91545344001 2025-11-12,22:04:24.000,316,11082383,-795,0,1762985063,15129.772751859993,173.26965927000128,50734.88750496001 2025-11-12,22:04:25.000,316,11082404,-795,0,1762985064,15129.476354220002,173.38949447999767,50734.831608 2025-11-12,22:04:26.000,316,11082396,-795,0,1762985065,15129.240583369996,173.5304770799994,50734.90846632 2025-11-12,22:04:27.000,316,11082399,-795,0,1762985066,15128.937449419995,173.615066639999,50734.775711040005 2025-11-12,22:04:28.000,316,11082347,-795,0,1762985067,15128.580424989988,173.72080359000392,50734.81064664 2025-11-12,22:04:29.000,316,11082273,-795,0,1762985068,15128.142564839996,173.78424575999816,50734.64295576 2025-11-12,22:04:30.000,316,11082378,-795,0,1762985069,15127.66428682999,173.81244228000287,50734.51020048001 2025-11-12,22:04:31.000,316,11082288,-795,0,1762985070,15127.300526089988,173.8265405400016,50734.503213359996 2025-11-12,22:04:32.000,316,11082371,-795,0,1762985071,15126.8357207,173.8265405400016,50734.47526488 2025-11-12,22:04:33.000,316,11082343,-795,0,1762985072,15126.478696269995,173.85473705999902,50734.538148960004 2025-11-12,22:04:34.000,316,11082340,-795,0,1762985073,15126.114935529993,173.87588445000438,50734.608020160005 2025-11-12,22:04:35.000,316,11082375,-795,0,1762985074,15125.757911100001,173.91113010000117,50734.74077544 2025-11-12,22:04:36.000,316,11082349,-795,0,1762985075,15125.421095599995,173.9886705300014,50734.76872392001 2025-11-12,22:04:37.000,316,11082428,-795,0,1762985076,15125.091016409999,174.1508005200012,50734.66391712 2025-11-12,22:04:38.000,316,11082400,-795,0,1762985077,15124.767673529997,174.31997964000038,50734.55212320001 2025-11-12,22:04:39.000,316,11082304,-675,0,1762985078,15124.41738541,174.48915875999955,50734.30058688 2025-11-12,22:04:40.000,316,11082361,-795,0,1762985079,15124.16814193999,174.63719049000065,50734.23071568 2025-11-12,22:04:41.000,316,11082349,-795,0,1762985080,15123.891953229999,174.8768609100007,50734.19578008001 2025-11-12,22:04:42.000,316,11082409,-795,0,1762985081,15123.656182379993,175.03194177000114,50734.202767200004 2025-11-12,22:04:43.000,316,11082359,-795,0,1762985082,15123.548401419997,175.16587524000352,50734.391419440006 2025-11-12,22:04:44.000,316,11082316,-795,0,1762985083,15123.238531160001,175.29275957999926,50734.34250960001 2025-11-12,22:04:45.000,316,11082384,-795,0,1762985084,15122.91518828,175.35620175000076,50734.153857360005 2025-11-12,22:04:46.000,316,11082365,-795,0,1762985085,15122.558163849993,175.36325088000012,50734.223728560006 2025-11-12,22:04:47.000,316,11082375,-795,0,1762985086,15122.120303700001,175.3843982699982,50734.24468992001 2025-11-12,22:04:48.000,316,11082348,-795,0,1762985087,15121.70938878999,175.34210349000205,50734.23071568 2025-11-12,22:04:49.000,316,11082355,-795,0,1762985088,15121.170483989998,175.34210349000205,50734.07001192 2025-11-12,22:04:50.000,316,11082367,-795,0,1762985089,15120.63157918999,175.29980870999862,50734.000140719996 2025-11-12,22:04:51.000,316,11082274,-795,0,1762985090,15120.207191659989,175.34210349000205,50734.11892176 2025-11-12,22:04:52.000,316,11082365,-795,0,1762985091,15119.600923760001,175.36325088000012,50734.02110208 2025-11-12,22:04:53.000,316,11082344,-795,0,1762985092,15119.3584166,175.41964392000227,50734.32853536 2025-11-12,22:04:54.000,316,11082370,-795,0,1762985093,15118.826248109988,175.4478404399997,50734.30058688 2025-11-12,22:04:55.000,316,11082374,-795,0,1762985094,15118.395124269991,175.49013522000314,50734.41936792 2025-11-12,22:04:56.000,316,11082384,-795,0,1762985095,15117.95052780999,175.546528259998,50734.32853536 2025-11-12,22:04:57.000,316,11082414,-795,0,1762985096,15117.485722420002,175.6452160800036,50734.391419440006 2025-11-12,22:04:58.000,316,11082377,-795,0,1762985097,15116.96029024,175.70865824999782,50734.29359976001 2025-11-12,22:04:59.000,316,11082371,-795,0,1762985098,15116.515693779998,175.7791495499987,50734.202767200004 2025-11-12,22:05:00.000,316,11082377,-795,0,1762985099,15116.044152080001,175.82849346000148,50734.11892176 2025-11-12,22:05:01.000,316,11082345,-795,0,1762985100,15115.687127649995,175.86373910999828,50734.035076320004 2025-11-12,22:05:02.000,316,11082350,-795,0,1762985101,15115.357048459999,175.8425917200002,50733.97917936001 2025-11-12,22:05:03.000,316,11082382,-795,0,1762985102,15115.188640709988,175.84964084999956,50734.32853536 2025-11-12,22:05:04.000,316,11082369,-795,0,1762985103,15114.959606169992,175.82849346000148,50734.272638400005 2025-11-12,22:05:05.000,316,11082354,-795,0,1762985104,15114.797934729992,175.81439520000276,50734.19578008001 2025-11-12,22:05:06.000,316,11082328,-795,0,1762985105,15114.6429996,175.7791495499987,50734.09097328 2025-11-12,22:05:07.000,316,11082333,-795,0,1762985106,15114.55542756999,175.77210041999933,50734.09097328 2025-11-12,22:05:08.000,316,11082348,-795,0,1762985107,15114.528482329995,175.78619867999805,50734.04206344 2025-11-12,22:05:09.000,316,11082348,-795,0,1762985108,15114.40049244,175.91308302000107,50733.71366880001 2025-11-12,22:05:10.000,316,11082321,-795,0,1762985109,15114.48132816,176.0258690999981,50733.72764304 2025-11-12,22:05:11.000,316,11082281,-795,0,1762985110,15114.467855539995,176.27963778000412,50733.5389908 2025-11-12,22:05:12.000,316,11082334,-795,0,1762985111,15114.60258174,176.53340646000288,50733.59488776001 2025-11-12,22:05:13.000,316,11082383,-795,0,1762985112,15114.690153769996,176.85061731000314,50733.601874880005 2025-11-12,22:05:14.000,316,11082343,-795,0,1762985113,15114.70362639,177.1678281600034,50733.49706808001 2025-11-12,22:05:15.000,316,11082361,-795,0,1762985114,15114.676681149991,177.34405641000194,50733.41322264 2025-11-12,22:05:16.000,316,11082380,-795,0,1762985115,15114.6429996,177.52733378999983,50733.34335144 2025-11-12,22:05:17.000,316,11082358,-795,0,1762985116,15114.54195495,177.5978250900007,50733.30841584001 2025-11-12,22:05:18.000,316,11082356,-795,0,1762985117,15114.31965672,177.59077596000134,50733.23854464001 2025-11-12,22:05:19.000,316,11082380,-795,0,1762985118,15113.902005499993,177.45684248999896,50732.931111360005 2025-11-12,22:05:20.000,316,11082309,-795,0,1762985119,15113.592135239996,177.32995815000322,50733.07085376001 2025-11-12,22:05:21.000,316,11082325,-795,0,1762985120,15113.15427508999,177.1537299000047,50733.04290528001 2025-11-12,22:05:22.000,316,11082363,-795,0,1762985121,15112.824195899993,177.01274730000296,50733.25950600001 2025-11-12,22:05:23.000,316,11082303,-795,0,1762985122,15112.460435159992,176.90701034999802,50733.30841584001 2025-11-12,22:05:24.000,316,11082390,-795,0,1762985123,15112.15730120999,176.8576664400025,50733.39226128 2025-11-12,22:05:25.000,316,11082341,-795,0,1762985124,15111.87437618999,176.83651905000443,50733.385274160006 2025-11-12,22:05:26.000,316,11082372,-795,0,1762985125,15111.631869029989,176.85061731000314,50733.32239008 2025-11-12,22:05:27.000,316,11082353,-795,0,1762985126,15111.497142829998,176.87881383000058,50733.30841584001 2025-11-12,22:05:28.000,316,11082358,-795,0,1762985127,15111.463461279993,176.98455077999824,50733.28046736 2025-11-12,22:05:29.000,316,11082399,-795,0,1762985128,15111.551033309988,177.11848425000062,50733.05687952 2025-11-12,22:05:30.000,316,11082362,-795,0,1762985129,15111.739649989999,177.21012293999956,50733.028931040004 2025-11-12,22:05:31.000,316,11082311,-795,0,1762985130,15111.99562976999,177.34405641000194,50732.81931744 2025-11-12,22:05:32.000,316,11082364,-795,0,1762985131,15112.393072059996,177.5132355300011,50732.882201520006 2025-11-12,22:05:33.000,316,11082329,-795,0,1762985132,15112.783778039993,177.67536552000092,50732.87521440001 2025-11-12,22:05:34.000,316,11082387,-795,0,1762985133,15113.066703059994,177.78815159999795,50732.65861368001 2025-11-12,22:05:35.000,316,11082409,-795,0,1762985134,15113.410254869996,178.0066746299999,50732.51188416 2025-11-12,22:05:36.000,316,11082377,-795,0,1762985135,15113.706652510002,178.11241158000485,50732.46297432 2025-11-12,22:05:37.000,316,11082353,-795,0,1762985136,15113.902005499993,178.3027380900021,50732.37214176001 2025-11-12,22:05:38.000,316,11082399,-795,0,1762985137,15114.009786459988,178.40847503999976,50732.260347840005 2025-11-12,22:05:39.000,316,11082375,-795,0,1762985138,15114.036731699998,178.49306459999934,50732.162528160006 2025-11-12,22:05:40.000,316,11082409,-795,0,1762985139,15114.063676939993,178.53535938000277,50732.02977288 2025-11-12,22:05:41.000,316,11082332,-795,0,1762985140,15114.104094799994,178.57765415999893,50731.973875920005 2025-11-12,22:05:42.000,316,11082394,-795,0,1762985141,15114.151248969989,178.5847032899983,50732.05772136 2025-11-12,22:05:43.000,316,11082405,-795,0,1762985142,15114.151248969989,178.6481454599998,50732.12759256 2025-11-12,22:05:44.000,316,11082370,-795,0,1762985143,15114.077149559998,178.6763419800045,50732.11361832001 2025-11-12,22:05:45.000,316,11082398,-795,0,1762985144,15114.023259079993,178.7115876300013,50732.162528160006 2025-11-12,22:05:46.000,316,11082368,-795,0,1762985145,15114.023259079993,178.7115876300013,50732.12060544 2025-11-12,22:05:47.000,316,11082381,-795,0,1762985146,15114.070413249989,178.7468332799981,50732.08566984001 2025-11-12,22:05:48.000,316,11082383,-795,0,1762985147,15114.124303729994,178.7609315400041,50731.98785016001 2025-11-12,22:05:49.000,316,11082412,-795,0,1762985148,15114.151248969989,178.78207893000217,50731.75028808001 2025-11-12,22:05:50.000,316,11082393,-795,0,1762985149,15114.31292040999,178.75388241000473,50731.72932672001 2025-11-12,22:05:51.000,316,11082319,-795,0,1762985150,15114.45438291999,178.80322632000025,50731.66644264 2025-11-12,22:05:52.000,316,11082363,-795,0,1762985151,15114.649735909996,178.81732457999897,50731.73631384 2025-11-12,22:05:53.000,316,11082382,-795,0,1762985152,15114.750780559996,178.83142283999769,50731.77823656001 2025-11-12,22:05:54.000,316,11082381,-795,0,1762985153,15114.946133550002,178.80322632000025,50731.71535248 2025-11-12,22:05:55.000,316,11082384,-795,0,1762985154,15115.080859749993,178.8596193600024,50731.757275200005 2025-11-12,22:05:56.000,316,11082401,-795,0,1762985155,15115.181904399993,178.83142283999769,50731.757275200005 2025-11-12,22:05:57.000,316,11082394,-795,0,1762985156,15115.276212739998,178.85257023000304,50731.75028808001 2025-11-12,22:05:58.000,316,11082374,-795,0,1762985157,15115.397466319999,178.80322632000025,50731.77823656001 2025-11-12,22:05:59.000,316,11082388,-795,0,1762985158,15115.404202629994,178.6974893700026,50731.44285480001 2025-11-12,22:06:00.000,316,11082347,-795,0,1762985159,15115.49177465999,178.64109633000044,50731.491764640006 2025-11-12,22:06:01.000,316,11082299,-795,0,1762985160,15115.69386395999,178.60585068000364,50731.52670024 2025-11-12,22:06:02.000,316,11082370,-795,0,1762985161,15115.943107430001,178.5635559000002,50731.62451992 2025-11-12,22:06:03.000,316,11082381,-795,0,1762985162,15116.178878279992,178.49306459999934,50731.519713120004 2025-11-12,22:06:04.000,316,11082391,-795,0,1762985163,15116.455066989998,178.42962242999783,50731.491764640006 2025-11-12,22:06:05.000,316,11082391,-795,0,1762985164,15116.805355109995,178.32388548000017,50731.39394496001 2025-11-12,22:06:06.000,316,11082371,-795,0,1762985165,15117.169115849996,178.29568896000274,50731.34503512001 2025-11-12,22:06:07.000,316,11082382,-795,0,1762985166,15117.573294449998,178.28863983000338,50731.2332412 2025-11-12,22:06:08.000,316,11082384,-795,0,1762985167,15117.93705519,178.22519766000187,50731.16337 2025-11-12,22:06:09.000,316,11082370,-795,0,1762985168,15118.267134379996,178.18290287999844,50730.93279504 2025-11-12,22:06:10.000,316,11082352,-795,0,1762985169,15118.637631429992,178.11241158000485,50730.848949600004 2025-11-12,22:06:11.000,316,11082333,-795,0,1762985170,15119.102436819994,178.0560185400027,50730.73016856 2025-11-12,22:06:12.000,316,11082377,-795,0,1762985171,15119.594187449991,178.0560185400027,50730.8838852 2025-11-12,22:06:13.000,316,11082354,-795,0,1762985172,15120.058992839993,178.0066746299999,50730.76510416 2025-11-12,22:06:14.000,316,11082398,-795,0,1762985173,15120.544007159995,177.9573307200044,50730.68824584 2025-11-12,22:06:15.000,316,11082403,-795,0,1762985174,15121.049230409997,177.92208507000032,50730.54151632 2025-11-12,22:06:16.000,316,11082358,-795,0,1762985175,15121.534244729999,177.92913419999968,50730.38081256 2025-11-12,22:06:17.000,316,11082406,-795,0,1762985176,15122.019259050001,177.98552724000183,50730.33190272 2025-11-12,22:06:18.000,316,11082397,-795,0,1762985177,15122.436910269993,177.98552724000183,50730.14325048001 2025-11-12,22:06:19.000,316,11082333,-795,0,1762985178,15122.881506729995,177.9714289800031,50730.08735352 2025-11-12,22:06:20.000,316,11082304,-795,0,1762985179,15123.258740090001,177.92208507000032,50730.01748232 2025-11-12,22:06:21.000,316,11082328,-795,0,1762985180,15123.541665110002,177.8586428999988,50729.863765680006 2025-11-12,22:06:22.000,316,11082353,-795,0,1762985181,15123.851535369999,177.75290595000115,50729.95459824001 2025-11-12,22:06:23.000,316,11082322,-795,0,1762985182,15124.09404253,177.6612672600022,50730.13626336 2025-11-12,22:06:24.000,316,11082357,-795,0,1762985183,15124.242241349995,177.44274423000024,50730.1851732 2025-11-12,22:06:25.000,316,11082357,-795,0,1762985184,15124.33654969,177.1889755500015,50730.13626336 2025-11-12,22:06:26.000,316,11082360,-795,0,1762985185,15124.35675862,176.90701034999802,50730.12228912001 2025-11-12,22:06:27.000,316,11082414,-795,0,1762985186,15124.437594340001,176.6109468900031,50730.248057280005 2025-11-12,22:06:28.000,316,11082352,-795,0,1762985187,15124.498221130001,176.29373604000284,50730.26203152 2025-11-12,22:06:29.000,316,11082325,-795,0,1762985188,15124.457803270001,175.94832866999786,50730.1851732 2025-11-12,22:06:30.000,316,11082355,-795,0,1762985189,15124.579056850002,175.67341260000103,50730.05241792001 2025-11-12,22:06:31.000,316,11082287,-795,0,1762985190,15124.707046739997,175.44079131000035,50730.05241792001 2025-11-12,22:06:32.000,316,11082378,-795,0,1762985191,15124.915872349993,175.20817001999967,50730.22709592 2025-11-12,22:06:33.000,316,11082379,-795,0,1762985192,15125.077543789994,175.07423655000457,50730.24107016001 2025-11-12,22:06:34.000,316,11082344,-795,0,1762985193,15125.27289678,174.93325395000284,50730.24107016001 2025-11-12,22:06:35.000,316,11082397,-795,0,1762985194,15125.53561287,174.86981178000133,50730.27600576 2025-11-12,22:06:36.000,316,11082392,-795,0,1762985195,15125.798328960002,174.8557135200026,50730.26901864001 2025-11-12,22:06:37.000,316,11082406,-795,0,1762985196,15126.034099809993,174.8275169999979,50730.33190272 2025-11-12,22:06:38.000,316,11082360,-795,0,1762985197,15126.310288519999,174.77817309000238,50730.28299288 2025-11-12,22:06:39.000,316,11082343,-795,0,1762985198,15126.45175103,174.70063266000216,50729.961585360004 2025-11-12,22:06:40.000,316,11082346,-795,0,1762985199,15126.71446712,174.64423962,50729.96857248 2025-11-12,22:06:41.000,316,11082325,-795,0,1762985200,15127.024337379997,174.55965006000042,50730.0454308 2025-11-12,22:06:42.000,316,11082393,-795,0,1762985201,15127.428515979998,174.46096224000212,50730.23408304 2025-11-12,22:06:43.000,316,11082396,-795,0,1762985202,15127.70470468999,174.34112702999846,50730.30395424 2025-11-12,22:06:44.000,316,11082346,-795,0,1762985203,15127.95394816,174.15784965000057,50730.178186080004 2025-11-12,22:06:45.000,316,11082371,-795,0,1762985204,15128.176246390001,174.00981791999948,50730.19216032001 2025-11-12,22:06:46.000,316,11082304,-795,0,1762985205,15128.445698789998,173.77014749999944,50730.23408304 2025-11-12,22:06:47.000,316,11082385,-795,0,1762985206,15128.634315469993,173.5304770799994,50730.22709592 2025-11-12,22:06:48.000,316,11082371,-795,0,1762985207,15128.789250599999,173.32605231000343,50730.31094136001 2025-11-12,22:06:49.000,316,11082361,-795,0,1762985208,15128.856613699994,173.07933276000404,50730.21312168 2025-11-12,22:06:50.000,316,11082356,-795,0,1762985209,15128.89029525,172.825564079998,50730.21312168 2025-11-12,22:06:51.000,316,11082286,-795,0,1762985210,15128.95092204,172.5929427900046,50730.150237600006 2025-11-12,22:06:52.000,316,11082347,-795,0,1762985211,15129.02502144999,172.381468890002,50730.4995936 2025-11-12,22:06:53.000,316,11082350,-795,0,1762985212,15129.02502144999,172.19114238000475,50730.52055496 2025-11-12,22:06:54.000,316,11082407,-795,0,1762985213,15128.92397679999,172.00786499999958,50730.4297224 2025-11-12,22:06:55.000,316,11082343,-755,0,1762985214,15128.836404769994,171.84573500999977,50730.513567840004 2025-11-12,22:06:56.000,316,11082335,-795,0,1762985215,15128.735360119994,171.70475240999804,50730.583439040005 2025-11-12,22:06:57.000,316,11082352,-795,0,1762985216,15128.587161299998,171.58491720000166,50730.653310240006 2025-11-12,22:06:58.000,316,11082342,-795,0,1762985217,15128.418753550002,171.50737677000143,50730.61837464 2025-11-12,22:06:59.000,316,11082380,-795,0,1762985218,15128.209927939992,171.43688547000056,50730.75811704 2025-11-12,22:07:00.000,316,11082308,-795,0,1762985219,15128.007838639991,171.40868895000312,50730.76510416 2025-11-12,22:07:01.000,316,11082347,-795,0,1762985220,15127.83269458,171.40163982000377,50730.91183368001 2025-11-12,22:07:02.000,316,11082336,-795,0,1762985221,15127.65081421,171.40868895000312,50730.93279504 2025-11-12,22:07:03.000,316,11082299,-795,0,1762985222,15127.529560629999,171.40868895000312,50731.135421520004 2025-11-12,22:07:04.000,316,11082338,-795,0,1762985223,15127.374625499993,171.3804924299984,50731.254202560005 2025-11-12,22:07:05.000,316,11082361,-795,0,1762985224,15127.192745129993,171.41573808000248,50731.324073760006 2025-11-12,22:07:06.000,316,11082353,-795,0,1762985225,15127.051282619992,171.42278721000184,50731.36599648001 2025-11-12,22:07:07.000,316,11082357,-795,0,1762985226,15126.85592963,171.42278721000184,50731.421893440005 2025-11-12,22:07:08.000,316,11082351,-795,0,1762985227,15126.700994499995,171.40163982000377,50731.5476616 2025-11-12,22:07:09.000,316,11082373,-795,0,1762985228,15126.4315421,171.40163982000377,50731.41490632001 2025-11-12,22:07:10.000,316,11082363,-795,0,1762985229,15126.229452799998,171.37344329999905,50731.45682904 2025-11-12,22:07:11.000,316,11082371,-795,0,1762985230,15126.047572429998,171.3663941699997,50731.50573888 2025-11-12,22:07:12.000,316,11082363,-795,0,1762985231,15125.899373610002,171.3663941699997,50731.76426232 2025-11-12,22:07:13.000,316,11082398,-795,0,1762985232,15125.650130139991,171.27475548000075,50731.78522368 2025-11-12,22:07:14.000,316,11082378,-795,0,1762985233,15125.380677739995,171.19721505000052,50731.72932672001 2025-11-12,22:07:15.000,316,11082314,-795,0,1762985234,15125.077543789994,171.14082200999837,50731.81317216 2025-11-12,22:07:16.000,316,11082370,-795,0,1762985235,15124.787882459997,171.07737984000414,50731.88304336 2025-11-12,22:07:17.000,316,11082358,-795,0,1762985236,15124.504957439996,170.94344637000177,50732.0018244 2025-11-12,22:07:18.000,316,11082407,-795,0,1762985237,15124.24897765999,170.88705332999962,50732.1066312 2025-11-12,22:07:19.000,316,11082362,-795,0,1762985238,15123.959316329994,170.8236111599981,50731.96688880001 2025-11-12,22:07:20.000,316,11082387,-795,0,1762985239,15123.784172269989,170.7742672500026,50731.98785016001 2025-11-12,22:07:21.000,316,11082363,-795,0,1762985240,15123.683127619988,170.74607072999788,50731.98086304 2025-11-12,22:07:22.000,316,11082358,-795,0,1762985241,15123.642709759988,170.71787421000045,50732.19746376 2025-11-12,22:07:23.000,316,11082353,-795,0,1762985242,15123.595555589993,170.76016899000388,50732.23239936001 2025-11-12,22:07:24.000,316,11082367,-795,0,1762985243,15123.622500830003,170.80246377000003,50732.30227056001 2025-11-12,22:07:25.000,316,11082411,-795,0,1762985244,15123.568610349997,170.84475855000346,50732.260347840005 2025-11-12,22:07:26.000,316,11082409,-795,0,1762985245,15123.555137729993,170.97869201999856,50732.211438000006 2025-11-12,22:07:27.000,316,11082369,-795,0,1762985246,15123.447356769997,171.11262549000094,50732.28829632 2025-11-12,22:07:28.000,316,11082320,-795,0,1762985247,15123.346312119997,171.19016592000116,50732.2463736 2025-11-12,22:07:29.000,316,11082365,-795,0,1762985248,15123.11727758,171.33819765000226,50732.1765024 2025-11-12,22:07:30.000,316,11082418,-795,0,1762985249,15122.84782517999,171.47213112000463,50732.18348952001 2025-11-12,22:07:31.000,316,11082278,-795,0,1762985250,15122.517745989993,171.59196633000101,50732.211438000006 2025-11-12,22:07:32.000,316,11082392,-795,0,1762985251,15122.194403109992,171.70475240999804,50732.51887128001 2025-11-12,22:07:33.000,316,11082379,-795,0,1762985252,15121.803697129995,171.7258998000034,50732.65861368001 2025-11-12,22:07:34.000,316,11082371,-795,0,1762985253,15121.392782219998,171.66245763000188,50732.65861368001 2025-11-12,22:07:35.000,316,11082411,-795,0,1762985254,15120.901031590001,171.6272119799978,50732.78438184001 2025-11-12,22:07:36.000,316,11082346,-795,0,1762985255,15120.402544649995,171.59196633000101,50732.91015 2025-11-12,22:07:37.000,316,11082351,-795,0,1762985256,15119.910794019997,171.5778680700023,50733.00098256001 2025-11-12,22:07:38.000,316,11082387,-795,0,1762985257,15119.49987911,171.60606458999973,50732.98700832 2025-11-12,22:07:39.000,316,11082396,-795,0,1762985258,15119.10917312999,171.64835937000316,50732.98700832 2025-11-12,22:07:40.000,316,11082270,-795,0,1762985259,15118.792566559998,171.74704719000147,50733.04290528001 2025-11-12,22:07:41.000,316,11082352,-795,0,1762985260,15118.442278440001,171.8880297900032,50733.00098256001 2025-11-12,22:07:42.000,316,11082389,-795,0,1762985261,15118.145880799995,171.94442282999808,50733.07085376001 2025-11-12,22:07:43.000,316,11082383,-795,0,1762985262,15117.964000429994,172.04311065000365,50733.25950600001 2025-11-12,22:07:44.000,316,11082348,-795,0,1762985263,15117.734965889998,172.14884760000132,50733.24553176 2025-11-12,22:07:45.000,316,11082365,-795,0,1762985264,15117.478986109993,172.20524064000347,50733.20360904 2025-11-12,22:07:46.000,316,11082389,-795,0,1762985265,15117.14217061,172.2968793300024,50733.20360904 2025-11-12,22:07:47.000,316,11082365,-795,0,1762985266,15116.845772969995,172.33917410999857,50733.2944416 2025-11-12,22:07:48.000,316,11082379,-795,0,1762985267,15116.522430089994,172.37441976000264,50733.34335144 2025-11-12,22:07:49.000,316,11082362,-795,0,1762985268,15116.023943150001,172.4449110600035,50733.049892400006 2025-11-12,22:07:50.000,316,11082390,-795,0,1762985269,15115.646709789995,172.40261628000007,50733.07784088 2025-11-12,22:07:51.000,316,11082304,-795,0,1762985270,15115.276212739998,172.40966540999943,50733.098802240005 2025-11-12,22:07:52.000,316,11082371,-795,0,1762985271,15114.878770449992,172.48720583999966,50733.1546992 2025-11-12,22:07:53.000,316,11082373,-795,0,1762985272,15114.568900189995,172.5295006200031,50733.2944416 2025-11-12,22:07:54.000,316,11082357,-795,0,1762985273,15114.205139449994,172.57179539999925,50733.18963480001 2025-11-12,22:07:55.000,316,11082403,-795,0,1762985274,15113.868323950002,172.65638495999883,50733.32937720001 2025-11-12,22:07:56.000,316,11082335,-795,0,1762985275,15113.558453689991,172.7550727800044,50733.364312800004 2025-11-12,22:07:57.000,316,11082331,-795,0,1762985276,15113.289001289995,172.7903184300012,50733.385274160006 2025-11-12,22:07:58.000,316,11082364,-795,0,1762985277,15113.107120919994,172.86080973000207,50733.3992484 2025-11-12,22:07:59.000,316,11082332,-795,0,1762985278,15112.844404829993,172.90310450999823,50733.03591816 2025-11-12,22:08:00.000,316,11082357,-795,0,1762985279,15112.750096489988,172.9383501600023,50733.00098256001 2025-11-12,22:08:01.000,316,11082372,-795,0,1762985280,15112.635579219997,172.94539929000166,50732.99399544001 2025-11-12,22:08:02.000,316,11082376,-795,0,1762985281,15112.669260770002,172.95949755000038,50733.14072496001 2025-11-12,22:08:03.000,316,11082323,-795,0,1762985282,15112.635579219997,172.91015364000486,50733.1546992 2025-11-12,22:08:04.000,316,11082376,-795,0,1762985283,15112.595161359997,172.8749079900008,50732.98700832 2025-11-12,22:08:05.000,316,11082378,-795,0,1762985284,15112.561479809992,172.90310450999823,50732.85425304001 2025-11-12,22:08:06.000,316,11082354,-795,0,1762985285,15112.420017299992,172.89605537999887,50732.74944624 2025-11-12,22:08:07.000,316,11082366,-795,0,1762985286,15112.352654199996,172.86080973000207,50732.7704076 2025-11-12,22:08:08.000,316,11082400,-795,0,1762985287,15112.19771906999,172.839662340004,50732.74944624 2025-11-12,22:08:09.000,316,11082371,-715,0,1762985288,15112.01583869999,172.81146581999928,50732.72848488 2025-11-12,22:08:10.000,316,11082392,-795,0,1762985289,15111.847430949994,172.7762201700025,50732.60970384 2025-11-12,22:08:11.000,316,11082356,-795,0,1762985290,15111.692495819989,172.839662340004,50732.67258792 2025-11-12,22:08:12.000,316,11082393,-795,0,1762985291,15111.631869029989,172.825564079998,50732.77739472 2025-11-12,22:08:13.000,316,11082381,-795,0,1762985292,15111.517351759998,172.81146581999928,50732.63765232001 2025-11-12,22:08:14.000,316,11082346,-795,0,1762985293,15111.429779730002,172.85376060000272,50732.428038720005 2025-11-12,22:08:15.000,316,11082338,-555,0,1762985294,15111.382625559992,172.86080973000207,50732.358167520004 2025-11-12,22:08:16.000,316,11082349,-795,0,1762985295,15111.315262459997,172.84671147000336,50732.28130920001 2025-11-12,22:08:17.000,316,11082357,-795,0,1762985296,15111.295053529997,172.86080973000207,50732.358167520004 2025-11-12,22:08:18.000,316,11082382,-795,0,1762985297,15111.220954119992,172.86785886000143,50732.141566800005 2025-11-12,22:08:19.000,316,11082334,-795,0,1762985298,15111.187272570001,172.91015364000486,50732.05073424 2025-11-12,22:08:20.000,316,11082369,-795,0,1762985299,15111.173799949996,172.91015364000486,50731.90400472 2025-11-12,22:08:21.000,316,11082329,-795,0,1762985300,15111.099700539991,172.94539929000166,50731.73631384 2025-11-12,22:08:22.000,316,11082344,-795,0,1762985301,15111.133382089996,172.9735958099991,50731.83413352 2025-11-12,22:08:23.000,316,11082318,-795,0,1762985302,15111.207481500001,173.05113623999932,50731.84810776001 2025-11-12,22:08:24.000,316,11082374,-795,0,1762985303,15111.207481500001,173.11457841000083,50731.77124944 2025-11-12,22:08:25.000,316,11082369,-795,0,1762985304,15111.214217809997,173.15687319000426,50731.64548128 2025-11-12,22:08:26.000,316,11082349,-795,0,1762985305,15111.281580909992,173.2344136200045,50731.56862296 2025-11-12,22:08:27.000,316,11082351,-795,0,1762985306,15111.369152940002,173.30490491999808,50731.540674480006 2025-11-12,22:08:28.000,316,11082371,-795,0,1762985307,15111.396098179997,173.37539621999895,50731.48477752001 2025-11-12,22:08:29.000,316,11082401,-795,0,1762985308,15111.321998769992,173.43883839000046,50731.184331360004 2025-11-12,22:08:30.000,316,11082342,-795,0,1762985309,15111.389361870002,173.57277186000283,50731.135421520004 2025-11-12,22:08:31.000,316,11082370,-795,0,1762985310,15111.503879139993,173.65736142000242,50731.19830560001 2025-11-12,22:08:32.000,316,11082366,-795,0,1762985311,15111.591451169988,173.72785272000328,50731.14240864 2025-11-12,22:08:33.000,316,11082400,-795,0,1762985312,15111.645341649993,173.74900011000136,50731.11446016 2025-11-12,22:08:34.000,316,11082355,-795,0,1762985313,15111.719441059999,173.81949141000223,50730.96074352001 2025-11-12,22:08:35.000,316,11082382,-795,0,1762985314,15111.800276779999,173.8899827100031,50730.91183368001 2025-11-12,22:08:36.000,316,11082402,-795,0,1762985315,15111.90132143,173.96047401000396,50730.79305264001 2025-11-12,22:08:37.000,316,11082380,-795,0,1762985316,15112.009102389995,174.0239161799982,50730.66029736 2025-11-12,22:08:38.000,316,11082319,-795,0,1762985317,15112.110147039995,174.14375139000185,50730.5694648 2025-11-12,22:08:39.000,316,11082397,-795,0,1762985318,15112.10341073,174.20719356000336,50730.24107016001 2025-11-12,22:08:40.000,316,11082271,-795,0,1762985319,15112.16403752,174.3340778999991,50730.19216032001 2025-11-12,22:08:41.000,316,11082382,-795,0,1762985320,15112.372863129996,174.46801137000148,50730.35985120001 2025-11-12,22:08:42.000,316,11082402,-795,0,1762985321,15112.487380400002,174.55965006000042,50730.35286408 2025-11-12,22:08:43.000,316,11082394,-795,0,1762985322,15112.548007190002,174.67948527000408,50730.22709592 2025-11-12,22:08:44.000,316,11082381,-795,0,1762985323,15112.662524459993,174.7429274399983,50730.2550444 2025-11-12,22:08:45.000,316,11082419,-795,0,1762985324,15112.682733389993,174.86981178000133,50730.1851732 2025-11-12,22:08:46.000,316,11082332,-795,0,1762985325,15112.750096489988,174.86981178000133,50729.940624 2025-11-12,22:08:47.000,316,11082427,-795,0,1762985326,15112.830932209989,174.8909591699994,50729.87773992 2025-11-12,22:08:48.000,316,11082409,-795,0,1762985327,15112.938713169999,174.92620482000348,50729.8008816 2025-11-12,22:08:49.000,316,11082409,-795,0,1762985328,15112.945449479994,174.8768609100007,50729.66812632001 2025-11-12,22:08:50.000,316,11082379,-795,0,1762985329,15113.01281257999,174.8768609100007,50729.61222936 2025-11-12,22:08:51.000,316,11082361,-795,0,1762985330,15113.08017568,174.8275169999979,50729.83581720001 2025-11-12,22:08:52.000,316,11082420,-795,0,1762985331,15113.05323043999,174.77817309000238,50729.82184296 2025-11-12,22:08:53.000,316,11082423,-795,0,1762985332,15112.979131029999,174.65128874999937,50729.73799752001 2025-11-12,22:08:54.000,316,11082408,-795,0,1762985333,15112.844404829993,174.62309223000193,50729.73799752001 2025-11-12,22:08:55.000,316,11082392,-795,0,1762985334,15112.709678629988,174.55965006000042,50729.71703616001 2025-11-12,22:08:56.000,316,11082392,-795,0,1762985335,15112.494116709997,174.55260093000106,50729.675113440004 2025-11-12,22:08:57.000,316,11082383,-795,0,1762985336,15112.345917890001,174.52440441000363,50729.64017784001 2025-11-12,22:08:58.000,316,11082377,-795,0,1762985337,15112.13709227999,174.50325701999827,50729.61921648001 2025-11-12,22:08:59.000,316,11082406,-795,0,1762985338,15111.95521190999,174.56669918999978,50729.4864612 2025-11-12,22:09:00.000,316,11082288,-795,0,1762985339,15111.807013089994,174.67243614000472,50729.4864612 2025-11-12,22:09:01.000,316,11082343,-795,0,1762985340,15111.726177369994,174.77817309000238,50729.45152560001 2025-11-12,22:09:02.000,316,11082423,-795,0,1762985341,15111.692495819989,174.91915569000412,50729.4864612 2025-11-12,22:09:03.000,316,11082297,-795,0,1762985342,15111.658814269998,174.975548729999,50729.458512720004 2025-11-12,22:09:04.000,316,11082390,-795,0,1762985343,15111.604923789993,175.12358046000008,50729.42357712 2025-11-12,22:09:05.000,316,11082379,-795,0,1762985344,15111.490406519988,175.21521914999903,50729.38864152 2025-11-12,22:09:06.000,316,11082408,-715,0,1762985345,15111.402834489993,175.32095610000397,50729.339731680004 2025-11-12,22:09:07.000,316,11082368,-795,0,1762985346,15111.308526150002,175.4125947900029,50729.36768016 2025-11-12,22:09:08.000,316,11082380,-795,0,1762985347,15111.160327329992,175.46193869999843,50729.24889912 2025-11-12,22:09:09.000,316,11082342,-795,0,1762985348,15110.98518327,175.47603696000442,50729.0322984 2025-11-12,22:09:10.000,316,11082386,-795,0,1762985349,15110.8033029,175.50423348000186,50729.01133704 2025-11-12,22:09:11.000,316,11082380,-795,0,1762985350,15110.749412419995,175.5958721700008,50729.09518248001 2025-11-12,22:09:12.000,316,11082395,-795,0,1762985351,15110.65510407999,175.63111782000487,50729.2069764 2025-11-12,22:09:13.000,316,11082377,-795,0,1762985352,15110.479960019999,175.6804617300004,50729.2069764 2025-11-12,22:09:14.000,316,11082359,-795,0,1762985353,15110.399124299998,175.72980564000318,50729.18601504001 2025-11-12,22:09:15.000,316,11082364,-795,0,1762985354,15110.325024889993,175.84964084999956,50729.28383472001 2025-11-12,22:09:16.000,316,11082366,-795,0,1762985355,15110.223980239993,175.94832866999786,50729.26986048 2025-11-12,22:09:17.000,316,11082332,-795,0,1762985356,15110.170089760002,176.06111475000216,50729.28383472001 2025-11-12,22:09:18.000,316,11082413,-795,0,1762985357,15110.149880830002,176.20914648000326,50729.25588624 2025-11-12,22:09:19.000,316,11082342,-795,0,1762985358,15109.961264149992,176.34307994999836,50729.03928552 2025-11-12,22:09:20.000,316,11082383,-795,0,1762985359,15109.792856399996,176.58979949999775,50729.074221120005 2025-11-12,22:09:21.000,316,11082365,-795,0,1762985360,15109.651393889995,176.73783122999885,50729.08120824 2025-11-12,22:09:22.000,316,11082436,-795,0,1762985361,15109.63792126999,176.93520687000273,50729.18601504001 2025-11-12,22:09:23.000,316,11082404,-795,0,1762985362,15109.590767099995,177.11848425000062,50729.33274456001 2025-11-12,22:09:24.000,316,11082368,-795,0,1762985363,15109.489722449995,177.2876633699998,50729.30479608001 2025-11-12,22:09:25.000,316,11082336,-795,0,1762985364,15109.341523629999,177.44274423000024,50729.26986048 2025-11-12,22:09:26.000,316,11082393,-795,0,1762985365,15109.220270049998,177.5484811799979,50729.28383472001 2025-11-12,22:09:27.000,316,11082402,-795,0,1762985366,15109.085543849993,177.64011987000413,50729.241912000005 2025-11-12,22:09:28.000,316,11082352,-795,0,1762985367,15109.038389679998,177.68946377999964,50729.241912000005 2025-11-12,22:09:29.000,316,11082393,-795,0,1762985368,15108.937345029997,177.696512909999,50729.11614384001 2025-11-12,22:09:30.000,316,11082387,-795,0,1762985369,15108.856509309997,177.6612672600022,50729.08819536 2025-11-12,22:09:31.000,316,11082382,-795,0,1762985370,15108.829564070002,177.67536552000092,50729.03928552 2025-11-12,22:09:32.000,316,11082374,-795,0,1762985371,15108.910399790002,177.6612672600022,50729.30479608001 2025-11-12,22:09:33.000,316,11082373,-795,0,1762985372,15108.903663479992,177.73880769000243,50729.2069764 2025-11-12,22:09:34.000,316,11082407,-795,0,1762985373,15108.869981930002,177.79520073000458,50729.24889912 2025-11-12,22:09:35.000,316,11082396,-795,0,1762985374,15108.843036689992,177.8586428999988,50729.2768476 2025-11-12,22:09:36.000,316,11082400,-795,0,1762985375,15108.768937280001,178.0066746299999,50729.22793776 2025-11-12,22:09:37.000,316,11082408,-795,0,1762985376,15108.735255729996,178.09831331999885,50729.15107944 2025-11-12,22:09:38.000,316,11082383,-795,0,1762985377,15108.681365249991,178.22519766000187,50729.144092320006 2025-11-12,22:09:39.000,316,11082354,-795,0,1762985378,15108.58705691,178.29568896000274,50729.06024688 2025-11-12,22:09:40.000,316,11082276,-795,0,1762985379,15108.54663905,178.32388548000017,50729.04627264001 2025-11-12,22:09:41.000,316,11082333,-795,0,1762985380,15108.432121779995,178.38732765000168,50729.08120824 2025-11-12,22:09:42.000,316,11082393,-795,0,1762985381,15108.432121779995,178.43667156000447,50729.21396352001 2025-11-12,22:09:43.000,316,11082318,-795,0,1762985382,15108.391703919995,178.44372069000383,50729.15806656 2025-11-12,22:09:44.000,316,11082367,-795,0,1762985383,15108.331077129995,178.4648680800019,50729.21396352001 2025-11-12,22:09:45.000,316,11082422,-795,0,1762985384,15108.26371403,178.4507698200032,50729.15107944 2025-11-12,22:09:46.000,316,11082392,-795,0,1762985385,15108.149196759994,178.41552416999912,50729.22095064 2025-11-12,22:09:47.000,316,11082382,-795,0,1762985386,15108.102042589999,178.4014259100004,50729.172040800004 2025-11-12,22:09:48.000,316,11082398,-795,0,1762985387,15107.974052699989,178.34503286999825,50729.13011808 2025-11-12,22:09:49.000,316,11082394,-795,0,1762985388,15107.738281849997,178.27454157000466,50728.99736280001 2025-11-12,22:09:50.000,316,11082397,-795,0,1762985389,15107.596819339997,178.2181485300025,50728.99037568 2025-11-12,22:09:51.000,316,11082358,-795,0,1762985390,15107.509247310001,178.22519766000187,50729.193002160006 2025-11-12,22:09:52.000,316,11082384,-795,0,1762985391,15107.3677848,178.1899520099978,50729.26986048 2025-11-12,22:09:53.000,316,11082375,-795,0,1762985392,15107.212849669995,178.23224679000123,50729.15806656 2025-11-12,22:09:54.000,316,11082349,-795,0,1762985393,15107.132013949995,178.19700114000443,50729.172040800004 2025-11-12,22:09:55.000,316,11082408,-795,0,1762985394,15107.03770560999,178.2392959200006,50729.24889912 2025-11-12,22:09:56.000,316,11082324,-795,0,1762985395,15107.00402406,178.26749243999802,50729.2768476 2025-11-12,22:09:57.000,316,11082396,-795,0,1762985396,15107.051178229995,178.2392959200006,50729.290821840004 2025-11-12,22:09:58.000,316,11082395,-795,0,1762985397,15107.17916811999,178.2533941799993,50729.2069764 2025-11-12,22:09:59.000,316,11082377,-795,0,1762985398,15107.273476459995,178.17585374999908,50728.96941432001 2025-11-12,22:10:00.000,316,11082333,-795,0,1762985399,15107.468829450001,178.154706360001,50728.87159464 2025-11-12,22:10:01.000,316,11082368,-795,0,1762985400,15107.745018159992,178.11241158000485,50728.857620400006 2025-11-12,22:10:02.000,316,11082386,-795,0,1762985401,15108.122251519999,178.09831331999885,50728.91351736 2025-11-12,22:10:03.000,316,11082339,-795,0,1762985402,15108.50622119,178.04192028000398,50728.85063328001 2025-11-12,22:10:04.000,316,11082420,-795,0,1762985403,15108.836300379997,178.04896941000334,50728.71089088001 2025-11-12,22:10:05.000,316,11082415,-795,0,1762985404,15109.179852189998,178.0560185400027,50728.63403256001 2025-11-12,22:10:06.000,316,11082393,-795,0,1762985405,15109.58403079,178.07011680000141,50728.52922576 2025-11-12,22:10:07.000,316,11082402,-795,0,1762985406,15109.914109979996,178.02782201999798,50728.4383932 2025-11-12,22:10:08.000,316,11082419,-795,0,1762985407,15110.244189169993,178.02782201999798,50728.41743184 2025-11-12,22:10:09.000,316,11082403,-795,0,1762985408,15110.520377879999,177.96437985000375,50728.20083112 2025-11-12,22:10:10.000,316,11082404,-795,0,1762985409,15110.76288504,177.9079868100016,50728.186856880006 2025-11-12,22:10:11.000,316,11082389,-795,0,1762985410,15111.06601899,177.8092989900033,50728.29865080001 2025-11-12,22:10:12.000,316,11082366,-795,0,1762985411,15111.315262459997,177.71061116999772,50728.354547760006 2025-11-12,22:10:13.000,316,11082390,-795,0,1762985412,15111.449988660002,177.4991372700024,50728.29865080001 2025-11-12,22:10:14.000,316,11082365,-795,0,1762985413,15111.584714859993,177.32290902000386,50728.22179248 2025-11-12,22:10:15.000,316,11082371,-795,0,1762985414,15111.719441059999,177.12553337999998,50728.17288264 2025-11-12,22:10:16.000,316,11082368,-795,0,1762985415,15111.83395832999,176.9563542600008,50728.07506296 2025-11-12,22:10:17.000,316,11082398,-795,0,1762985416,15111.93500297999,176.75192949000484,50727.9842304 2025-11-12,22:10:18.000,316,11082390,-795,0,1762985417,15112.06299287,176.6109468900031,50727.94230768001 2025-11-12,22:10:19.000,316,11082413,-795,0,1762985418,15112.20445538,176.50520993999817,50727.83750088 2025-11-12,22:10:20.000,316,11082347,-795,0,1762985419,15112.399808369992,176.462915160002,50727.8095524 2025-11-12,22:10:21.000,316,11082394,-795,0,1762985420,15112.635579219997,176.32898168999964,50727.64186152 2025-11-12,22:10:22.000,316,11082368,-795,0,1762985421,15113.026285199994,176.2514412599994,50727.74666832 2025-11-12,22:10:23.000,316,11082333,-795,0,1762985422,15113.46414535,176.14570431000175,50727.732694080005 2025-11-12,22:10:24.000,316,11082367,-795,0,1762985423,15113.881796569993,176.06816388000152,50727.64884864 2025-11-12,22:10:25.000,316,11082379,-795,0,1762985424,15114.31965672,175.96242693000386,50727.495132000004 2025-11-12,22:10:26.000,316,11082365,-795,0,1762985425,15114.750780559996,175.78619867999805,50727.37635096 2025-11-12,22:10:27.000,316,11082373,-795,0,1762985426,15115.235794879998,175.560626520004,50727.34141536001 2025-11-12,22:10:28.000,316,11082411,-795,0,1762985427,15115.67365502999,175.4125947900029,50727.20167296001 2025-11-12,22:10:29.000,316,11082383,-795,0,1762985428,15115.970052669996,175.23636654000438,50726.894239680005 2025-11-12,22:10:30.000,316,11082368,-795,0,1762985429,15116.252977689997,175.05308915999922,50726.75449728 2025-11-12,22:10:31.000,316,11082398,-795,0,1762985430,15116.569584259989,174.9544013400009,50726.845329840005 2025-11-12,22:10:32.000,316,11082389,-675,0,1762985431,15116.87271820999,174.8275169999979,50726.88026544 2025-11-12,22:10:33.000,316,11082424,-795,0,1762985432,15117.12196168,174.67243614000472,50726.845329840005 2025-11-12,22:10:34.000,316,11082370,-795,0,1762985433,15117.337523599992,174.4962078899989,50726.88026544 2025-11-12,22:10:35.000,316,11082386,-795,0,1762985434,15117.580030759993,174.40456919999997,50726.88725256001 2025-11-12,22:10:36.000,316,11082310,-795,0,1762985435,15117.856219469999,174.27063573000487,50726.80340712 2025-11-12,22:10:37.000,316,11082360,-795,0,1762985436,15118.186298659995,174.14375139000185,50726.7614844 2025-11-12,22:10:38.000,316,11082396,-795,0,1762985437,15118.550059399997,174.07326009000099,50726.6916132 2025-11-12,22:10:39.000,316,11082399,-795,0,1762985438,15118.832984419998,173.98162140000204,50726.37020568 2025-11-12,22:10:40.000,316,11082259,-795,0,1762985439,15119.29778981,173.89703184000246,50726.293347360006 2025-11-12,22:10:41.000,316,11082389,-795,0,1762985440,15119.776067819992,173.81244228000287,50726.3073216 2025-11-12,22:10:42.000,316,11082374,-795,0,1762985441,15120.36886309999,173.79834402000415,50726.20950192 2025-11-12,22:10:43.000,316,11082352,-795,0,1762985442,15120.907767899997,173.74900011000136,50726.391167040005 2025-11-12,22:10:44.000,316,11082334,-795,0,1762985443,15121.439936389994,173.6785088100005,50726.25841176 2025-11-12,22:10:45.000,316,11082367,-795,0,1762985444,15121.945159639996,173.55162447000475,50726.11866936001 2025-11-12,22:10:46.000,316,11082431,-795,0,1762985445,15122.477328129993,173.50228056000196,50726.09770800001 2025-11-12,22:10:47.000,316,11082372,-795,0,1762985446,15122.93539721,173.3683470899996,50725.9929012 2025-11-12,22:10:48.000,316,11082373,-795,0,1762985447,15123.305894259996,173.21326622999914,50725.91604288 2025-11-12,22:10:49.000,316,11082326,-715,0,1762985448,15123.602291900002,173.05818536999868,50725.748352 2025-11-12,22:10:50.000,316,11082370,-795,0,1762985449,15123.898689539994,172.825564079998,50725.69944216 2025-11-12,22:10:51.000,316,11082416,-795,0,1762985450,15124.08730621999,172.6281884400014,50725.75533912 2025-11-12,22:10:52.000,316,11082374,-795,0,1762985451,15124.35002230999,172.40261628000007,50725.937004240004 2025-11-12,22:10:53.000,316,11082355,-795,0,1762985452,15124.424121719996,172.11360195000452,50726.01386256 2025-11-12,22:10:54.000,316,11082355,-795,0,1762985453,15124.478012200001,171.87393153000448,50726.04181104 2025-11-12,22:10:55.000,316,11082390,-795,0,1762985454,15124.545375299997,171.58491720000166,50726.09770800001 2025-11-12,22:10:56.000,316,11082373,-795,0,1762985455,15124.558847920001,171.33819765000226,50726.125656480006 2025-11-12,22:10:57.000,316,11082376,-795,0,1762985456,15124.653156259992,171.07737984000414,50726.09770800001 2025-11-12,22:10:58.000,316,11082364,-795,0,1762985457,15124.720519360002,170.80246377000003,50726.1326436 2025-11-12,22:10:59.000,316,11082343,-795,0,1762985458,15124.760937220002,170.54869509000127,50726.104695120004 2025-11-12,22:11:00.000,316,11082273,-795,0,1762985459,15124.801355080002,170.30902467000124,50726.0627724 2025-11-12,22:11:01.000,316,11082384,-795,0,1762985460,15124.882190799988,170.09755076999863,50726.174566320005 2025-11-12,22:11:02.000,316,11082339,-795,0,1762985461,15125.043862239989,169.90017513000203,50726.31430872001 2025-11-12,22:11:03.000,316,11082295,-795,0,1762985462,15125.104489029989,169.68870122999942,50726.32828296 2025-11-12,22:11:04.000,316,11082374,-795,0,1762985463,15125.171852129999,169.54066949999833,50726.37020568 2025-11-12,22:11:05.000,316,11082346,-795,0,1762985464,15125.259424159995,169.37853950999852,50726.405141279996 2025-11-12,22:11:06.000,316,11082366,-795,0,1762985465,15125.299842019995,169.23755691000406,50726.39815416 2025-11-12,22:11:07.000,316,11082322,-795,0,1762985466,15125.39415036,169.1177217000004,50726.43308976001 2025-11-12,22:11:08.000,316,11082339,-795,0,1762985467,15125.501931319995,168.97673909999867,50726.5169352 2025-11-12,22:11:09.000,316,11082364,-795,0,1762985468,15125.542349179996,168.84280563000357,50726.342257200005 2025-11-12,22:11:10.000,316,11082368,-795,0,1762985469,15125.730965859992,168.7723143300027,50726.48199960001 2025-11-12,22:11:11.000,316,11082368,-795,0,1762985470,15125.899373610002,168.71592129000055,50726.49597384 2025-11-12,22:11:12.000,316,11082364,-795,0,1762985471,15126.074517669993,168.66657737999776,50726.57981928001 2025-11-12,22:11:13.000,316,11082371,-795,0,1762985472,15126.236189109994,168.63133173000097,50726.64270336 2025-11-12,22:11:14.000,316,11082353,-795,0,1762985473,15126.310288519999,168.59608608000417,50726.61475488 2025-11-12,22:11:15.000,316,11082339,-795,0,1762985474,15126.438278409994,168.5608404300001,50726.68462608 2025-11-12,22:11:16.000,316,11082330,-795,0,1762985475,15126.45175103,168.46920174000115,50726.75449728 2025-11-12,22:11:17.000,316,11082339,-795,0,1762985476,15126.458487339994,168.35641566000413,50726.81039424 2025-11-12,22:11:18.000,316,11082346,-795,0,1762985477,15126.4315421,168.20133480000368,50726.845329840005 2025-11-12,22:11:19.000,316,11082350,-795,0,1762985478,15126.290079589999,168.03920481000387,50726.62174200001 2025-11-12,22:11:20.000,316,11082383,-795,0,1762985479,15126.276606969994,167.9052713400015,50726.775458640004 2025-11-12,22:11:21.000,316,11082345,-755,0,1762985480,15126.303552209989,167.77133786999912,50727.08289192001 2025-11-12,22:11:22.000,316,11082369,-795,0,1762985481,15126.263134349989,167.65150266000273,50727.131801760006 2025-11-12,22:11:23.000,316,11082337,-795,0,1762985482,15126.290079589999,167.52461831999972,50727.243595679996 2025-11-12,22:11:24.000,316,11082386,-795,0,1762985483,15126.290079589999,167.44002876000013,50727.278531280004 2025-11-12,22:11:25.000,316,11082367,-795,0,1762985484,15126.283343279989,167.3272426800031,50727.327441120004 2025-11-12,22:11:26.000,316,11082388,-795,0,1762985485,15126.296815899994,167.2638005100016,50727.36936384001 2025-11-12,22:11:27.000,316,11082376,-795,0,1762985486,15126.357442689994,167.1651126900033,50727.43923504001 2025-11-12,22:11:28.000,316,11082321,-795,0,1762985487,15126.438278409994,167.1016705200018,50727.48814488001 2025-11-12,22:11:29.000,316,11082368,-795,0,1762985488,15126.418069479994,167.03117922000092,50727.516093360005 2025-11-12,22:11:30.000,316,11082336,-795,0,1762985489,15126.41133317,167.03822835000028,50727.43923504001 2025-11-12,22:11:31.000,316,11082301,-795,0,1762985490,15126.539323059995,167.052326609999,50727.70474560001 2025-11-12,22:11:32.000,316,11082291,-795,0,1762985491,15126.55279568,167.052326609999,50727.67679712001 2025-11-12,22:11:33.000,316,11082383,-795,0,1762985492,15126.70773080999,167.1157687800005,50727.94230768001 2025-11-12,22:11:34.000,316,11082416,-795,0,1762985493,15126.75488498,167.10871965000115,50727.9143592 2025-11-12,22:11:35.000,316,11082383,-795,0,1762985494,15126.828984389991,167.12986703999923,50727.99121752001 2025-11-12,22:11:36.000,316,11082347,-795,0,1762985495,15126.963710589996,167.1157687800005,50728.00519176 2025-11-12,22:11:37.000,316,11082358,-795,0,1762985496,15126.990655829992,167.0805231300037,50728.03314024 2025-11-12,22:11:38.000,316,11082381,-795,0,1762985497,15127.078227860002,167.01003183000284,50727.998204640004 2025-11-12,22:11:39.000,316,11082363,-795,0,1762985498,15127.105173099997,166.92544227000326,50728.00519176 2025-11-12,22:11:40.000,316,11082313,-795,0,1762985499,15127.152327269992,166.81970531999832,50727.9842304 2025-11-12,22:11:41.000,316,11082341,-795,0,1762985500,15127.260108230003,166.73511575999873,50728.15890840001 2025-11-12,22:11:42.000,316,11082357,-795,0,1762985501,15127.186008819997,166.59413316000428,50728.193844 2025-11-12,22:11:43.000,316,11082265,-795,0,1762985502,15127.186008819997,166.47429795000062,50728.4383932 2025-11-12,22:11:44.000,316,11082369,-795,0,1762985503,15127.172536199992,166.33331534999888,50728.53621288 2025-11-12,22:11:45.000,316,11082377,-795,0,1762985504,15127.138854650002,166.22757840000122,50728.55717424 2025-11-12,22:11:46.000,316,11082351,-795,0,1762985505,15127.091700479992,166.13593971000228,50728.67595528 2025-11-12,22:11:47.000,316,11082350,-795,0,1762985506,15127.058018930002,166.07249754000077,50728.76678784 2025-11-12,22:11:48.000,316,11082401,-795,0,1762985507,15127.084964169997,166.05839928000205,50728.87858176001 2025-11-12,22:11:49.000,316,11082377,-795,0,1762985508,15126.970446899992,166.0302027600046,50728.68294240001 2025-11-12,22:11:50.000,316,11082347,-795,0,1762985509,15126.977183210001,166.07249754000077,50728.76678784 2025-11-12,22:11:51.000,316,11082348,-795,0,1762985510,15127.058018930002,166.0654484100014,50728.9624272 2025-11-12,22:11:52.000,316,11082409,-795,0,1762985511,15127.064755239997,166.19938188000378,50729.08819536 2025-11-12,22:11:53.000,316,11082413,-795,0,1762985512,15127.037810000002,166.26987318000465,50729.08120824 2025-11-12,22:11:54.000,316,11082376,-795,0,1762985513,15126.950237969992,166.34741361000488,50729.15806656 2025-11-12,22:11:55.000,316,11082379,-795,0,1762985514,15126.862665939996,166.37561013000231,50729.19998928 2025-11-12,22:11:56.000,316,11082283,-795,0,1762985515,15126.77509391,166.3967575200004,50729.24889912 2025-11-12,22:11:57.000,316,11082417,-795,0,1762985516,15126.54605936999,166.43200317000446,50729.241912000005 2025-11-12,22:11:58.000,316,11082396,-795,0,1762985517,15126.377651619994,166.46724882000126,50729.3467188 2025-11-12,22:11:59.000,316,11082297,-795,0,1762985518,15126.061045049988,166.40380664999975,50729.28383472001 2025-11-12,22:12:00.000,316,11082320,-795,0,1762985519,15125.852219439992,166.43905230000382,50729.2768476 2025-11-12,22:12:01.000,316,11082351,-795,0,1762985520,15125.690547999991,166.38265926000167,50729.66812632001 2025-11-12,22:12:02.000,316,11082371,-795,0,1762985521,15125.441304529995,166.3615118700036,50729.70306192 2025-11-12,22:12:03.000,316,11082371,-795,0,1762985522,15125.22574260999,166.28397144000337,50729.78690736001 2025-11-12,22:12:04.000,316,11082371,-795,0,1762985523,15125.016916999994,166.20643101000314,50729.793894480004 2025-11-12,22:12:05.000,316,11082366,-795,0,1762985524,15124.835036629993,166.150037970001,50729.93363688001 2025-11-12,22:12:06.000,316,11082351,-795,0,1762985525,15124.646419949997,166.10774319000484,50729.940624 2025-11-12,22:12:07.000,316,11082376,-795,0,1762985526,15124.457803270001,165.9667605900031,50729.982546720006 2025-11-12,22:12:08.000,316,11082359,-795,0,1762985527,15124.26918658999,165.87512190000416,50730.00350808001 2025-11-12,22:12:09.000,316,11082385,-795,0,1762985528,15124.06709728999,165.76938494999922,50729.912675520005 2025-11-12,22:12:10.000,316,11082386,-795,0,1762985529,15123.885216919989,165.64954974000284,50729.92664976 2025-11-12,22:12:11.000,316,11082355,-795,0,1762985530,15123.871744299999,165.5579110500039,50730.17119896001 2025-11-12,22:12:12.000,316,11082383,-795,0,1762985531,15123.790908579998,165.51561627000046,50730.199147440006 2025-11-12,22:12:13.000,316,11082347,-795,0,1762985532,15123.696600239993,165.4098793200028,50730.2550444 2025-11-12,22:12:14.000,316,11082370,-795,0,1762985533,15123.662918689988,165.3464371500013,50730.296967120004 2025-11-12,22:12:15.000,316,11082336,-795,0,1762985534,15123.696600239993,165.29004410999914,50730.24107016001 2025-11-12,22:12:16.000,316,11082356,-795,0,1762985535,15123.770699649998,165.1984054200002,50730.27600576 2025-11-12,22:12:17.000,316,11082374,-795,0,1762985536,15123.804381199989,165.21250367999892,50730.14325048001 2025-11-12,22:12:18.000,316,11082311,-795,0,1762985537,15123.844799059989,165.19135629000084,50730.08735352 2025-11-12,22:12:19.000,316,11082257,-795,0,1762985538,15123.824590129989,165.14201237999805,50729.814855840006 2025-11-12,22:12:20.000,316,11082356,-795,0,1762985539,15123.959316329994,165.0997176000019,50729.88472704001 2025-11-12,22:12:21.000,316,11082339,-795,0,1762985540,15124.00647049999,165.1138158600006,50729.99652096 2025-11-12,22:12:22.000,316,11082360,-795,0,1762985541,15123.99299788,165.05742281999846,50729.96857248 2025-11-12,22:12:23.000,316,11082279,-795,0,1762985542,15124.019943119994,165.07857021000382,50730.07337928001 2025-11-12,22:12:24.000,316,11082345,-795,0,1762985543,15124.01320681,165.09266847000254,50730.01748232 2025-11-12,22:12:25.000,316,11082346,-795,0,1762985544,15123.891953229999,165.12086498999997,50729.99652096 2025-11-12,22:12:26.000,316,11082386,-795,0,1762985545,15123.811117509998,165.14906151000469,50729.93363688001 2025-11-12,22:12:27.000,316,11082367,-795,0,1762985546,15123.683127619988,165.21955280999828,50730.05940504 2025-11-12,22:12:28.000,316,11082317,-795,0,1762985547,15123.541665110002,165.2618475900017,50730.01748232 2025-11-12,22:12:29.000,316,11082243,-795,0,1762985548,15123.231794849991,165.26889672000107,50729.77992024 2025-11-12,22:12:30.000,316,11082359,-795,0,1762985549,15123.083596029996,165.36053541,50729.90568840001 2025-11-12,22:12:31.000,316,11082358,-795,0,1762985550,15122.89497935,165.4098793200028,50729.92664976 2025-11-12,22:12:32.000,316,11082331,-795,0,1762985551,15122.659208499994,165.48741975000303,50730.0454308 2025-11-12,22:12:33.000,316,11082325,-795,0,1762985552,15122.463855509988,165.6072549599994,50730.15722472 2025-11-12,22:12:34.000,316,11082342,-795,0,1762985553,15122.234820969992,165.691844519999,50730.12228912001 2025-11-12,22:12:35.000,316,11082363,-795,0,1762985554,15122.046204289996,165.76233581999986,50730.15722472 2025-11-12,22:12:36.000,316,11082295,-795,0,1762985555,15121.965368569996,165.818728860002,50730.150237600006 2025-11-12,22:12:37.000,316,11082329,-795,0,1762985556,15121.83064236999,165.93151493999903,50730.19216032001 2025-11-12,22:12:38.000,316,11082386,-795,0,1762985557,15121.74980664999,166.07249754000077,50730.24107016001 2025-11-12,22:12:39.000,316,11082257,-795,0,1762985558,15121.61508045,166.2134801400025,50729.95459824001 2025-11-12,22:12:40.000,316,11082351,-795,0,1762985559,15121.621816759995,166.2980697000021,50730.00350808001 2025-11-12,22:12:41.000,316,11082341,-795,0,1762985560,15121.73633403,166.51659273000405,50730.178186080004 2025-11-12,22:12:42.000,316,11082377,-795,0,1762985561,15121.682443549995,166.74921402000473,50730.10132776001 2025-11-12,22:12:43.000,316,11082352,-795,0,1762985562,15121.75654296,166.9183931400039,50730.1851732 2025-11-12,22:12:44.000,316,11082382,-795,0,1762985563,15121.783488199995,167.1016705200018,50730.13626336 2025-11-12,22:12:45.000,316,11082354,-795,0,1762985564,15121.77675189,167.27084964000096,50729.842804320004 2025-11-12,22:12:46.000,316,11082334,-795,0,1762985565,15121.83737868,167.37658658999862,50729.82883008 2025-11-12,22:12:47.000,316,11082361,-795,0,1762985566,15121.87106022999,167.49642180000228,50729.87773992 2025-11-12,22:12:48.000,316,11082362,-795,0,1762985567,15121.89126915999,167.4752744100042,50729.78690736001 2025-11-12,22:12:49.000,316,11082359,-795,0,1762985568,15121.87106022999,167.48232354000356,50729.61222936 2025-11-12,22:12:50.000,316,11082353,-795,0,1762985569,15121.89126915999,167.39773398000398,50729.49344832 2025-11-12,22:12:51.000,316,11082366,-795,0,1762985570,15122.046204289996,167.28494789999968,50729.675113440004 2025-11-12,22:12:52.000,316,11082338,-795,0,1762985571,15122.133776319992,167.25675138000224,50729.72402328 2025-11-12,22:12:53.000,316,11082324,-795,0,1762985572,15122.214612039992,167.17921095000202,50729.647164960006 2025-11-12,22:12:54.000,316,11082384,-795,0,1762985573,15122.268502519997,167.15101443000458,50729.64017784001 2025-11-12,22:12:55.000,316,11082378,-795,0,1762985574,15122.241557280002,167.15806356000394,50729.64017784001 2025-11-12,22:12:56.000,316,11082389,-795,0,1762985575,15122.302184070002,167.14396529999794,50729.58428088 2025-11-12,22:12:57.000,316,11082343,-795,0,1762985576,15122.234820969992,167.20740746999945,50729.49344832 2025-11-12,22:12:58.000,316,11082364,-795,0,1762985577,15122.234820969992,167.24265312000352,50729.45152560001 2025-11-12,22:12:59.000,316,11082288,-795,0,1762985578,15122.160721560002,167.25675138000224,50729.29780896 2025-11-12,22:13:00.000,316,11082358,-795,0,1762985579,15122.187666799997,167.33429181000247,50729.29780896 2025-11-12,22:13:01.000,316,11082362,-795,0,1762985580,15122.288711449997,167.44002876000013,50729.4864612 2025-11-12,22:13:02.000,316,11082353,-795,0,1762985581,15122.281975140002,167.53166744999908,50729.44453848 2025-11-12,22:13:03.000,316,11082291,-795,0,1762985582,15122.302184070002,167.59510962000058,50729.42357712 2025-11-12,22:13:04.000,316,11082354,-795,0,1762985583,15122.295447759992,167.6937974399989,50729.49344832 2025-11-12,22:13:05.000,316,11082347,-795,0,1762985584,15122.268502519997,167.73609222000232,50729.46549984 2025-11-12,22:13:06.000,316,11082357,-795,0,1762985585,15122.221348350002,167.81363265000255,50729.45152560001 2025-11-12,22:13:07.000,316,11082343,-795,0,1762985586,15122.106831079996,167.89117308000277,50729.50043544001 2025-11-12,22:13:08.000,316,11082350,-795,0,1762985587,15121.965368569996,167.89117308000277,50729.43755136 2025-11-12,22:13:09.000,316,11082314,-795,0,1762985588,15121.682443549995,167.87707482000405,50729.16505368001 2025-11-12,22:13:10.000,316,11082373,-795,0,1762985589,15121.54771734999,167.89822221000213,50729.290821840004 2025-11-12,22:13:11.000,316,11082384,-795,0,1762985590,15121.386045909989,167.91232047000085,50729.49344832 2025-11-12,22:13:12.000,316,11082355,-795,0,1762985591,15121.123329820002,167.89822221000213,50729.54934528001 2025-11-12,22:13:13.000,316,11082336,-795,0,1762985592,15120.820195870001,167.8700256900047,50729.51440968 2025-11-12,22:13:14.000,316,11082338,-795,0,1762985593,15120.624842879995,167.91232047000085,50729.5563324 2025-11-12,22:13:15.000,316,11082330,-795,0,1762985594,15120.35539048,167.97576264000236,50729.591268 2025-11-12,22:13:16.000,316,11082325,-795,0,1762985595,15120.166773799989,168.05330307000258,50729.61921648001 2025-11-12,22:13:17.000,316,11082340,-795,0,1762985596,15119.984893430003,168.14494176000153,50729.71004904 2025-11-12,22:13:18.000,316,11082362,-795,0,1762985597,15119.829958299997,168.24362957999983,50729.73799752001 2025-11-12,22:13:19.000,316,11082265,-795,0,1762985598,15119.600923760001,168.33526826999878,50729.54934528001 2025-11-12,22:13:20.000,316,11082303,-795,0,1762985599,15119.52008804,168.412808699999,50729.58428088 2025-11-12,22:13:21.000,316,11082356,-795,0,1762985600,15119.513351729991,168.5608404300001,50729.8707528 2025-11-12,22:13:22.000,316,11082353,-795,0,1762985601,15119.39209814999,168.6595282499984,50729.85677856001 2025-11-12,22:13:23.000,316,11082333,-795,0,1762985602,15119.344943979995,168.77936346000206,50729.88472704001 2025-11-12,22:13:24.000,316,11082361,-795,0,1762985603,15119.27758088,168.89919866999844,50729.744984640005 2025-11-12,22:13:25.000,316,11082360,-795,0,1762985604,15119.203481469995,168.99083736000466,50729.71004904 2025-11-12,22:13:26.000,316,11082338,-795,0,1762985605,15119.1563273,169.09657431000232,50729.68908768001 2025-11-12,22:13:27.000,316,11082349,-795,0,1762985606,15119.19000884999,169.2164095199987,50729.71703616001 2025-11-12,22:13:28.000,316,11082327,-795,0,1762985607,15119.183272539995,169.35034299000108,50729.6611392 2025-11-12,22:13:29.000,316,11082363,-795,0,1762985608,15119.115909439999,169.4631290699981,50729.51440968 2025-11-12,22:13:30.000,316,11082358,-795,0,1762985609,15119.183272539995,169.60411166999984,50729.64017784001 2025-11-12,22:13:31.000,316,11082334,-795,0,1762985610,15119.16979991999,169.75214340000093,50729.7310104 2025-11-12,22:13:32.000,316,11082398,-795,0,1762985611,15119.14959098999,169.85083121999924,50729.70306192 2025-11-12,22:13:33.000,316,11082398,-795,0,1762985612,15119.095700509999,169.9706664300029,50729.77992024 2025-11-12,22:13:34.000,316,11082366,-795,0,1762985613,15118.987919549989,170.02705946999777,50729.7310104 2025-11-12,22:13:35.000,316,11082353,-795,0,1762985614,15118.866665969988,170.11164903000463,50729.72402328 2025-11-12,22:13:36.000,316,11082355,-795,0,1762985615,15118.698258219993,170.16099294000014,50729.72402328 2025-11-12,22:13:37.000,316,11082364,-795,0,1762985616,15118.523114160002,170.2173859800023,50729.72402328 2025-11-12,22:13:38.000,316,11082354,-795,0,1762985617,15118.287343309996,170.2173859800023,50729.675113440004 2025-11-12,22:13:39.000,316,11082256,-795,0,1762985618,15118.03809984,170.22443511000165,50729.577293760005 2025-11-12,22:13:40.000,316,11082396,-795,0,1762985619,15117.88990101999,170.15394381000078,50729.59825512001 2025-11-12,22:13:41.000,316,11082367,-795,0,1762985620,15117.741702199994,170.18918946000485,50729.8008816 2025-11-12,22:13:42.000,316,11082333,-795,0,1762985621,15117.566558139988,170.11164903000463,50729.82883008 2025-11-12,22:13:43.000,316,11082297,-795,0,1762985622,15117.404886700002,170.12574729000335,50729.940624 2025-11-12,22:13:44.000,316,11082294,-795,0,1762985623,15117.364468840002,170.16099294000014,50729.961585360004 2025-11-12,22:13:45.000,316,11082335,-795,0,1762985624,15117.236478949992,170.17509119999886,50730.01748232 2025-11-12,22:13:46.000,316,11082320,-795,0,1762985625,15117.162379540001,170.231484240001,50729.961585360004 2025-11-12,22:13:47.000,316,11082367,-795,0,1762985626,15117.068071199996,170.3160738000006,50730.09434064 2025-11-12,22:13:48.000,316,11082359,-795,0,1762985627,15116.96029024,170.4147616199989,50730.08735352 2025-11-12,22:13:49.000,316,11082282,-795,0,1762985628,15116.75146462999,170.48525291999977,50729.85677856001 2025-11-12,22:13:50.000,316,11082367,-795,0,1762985629,15116.576320569999,170.63328465000086,50729.89171416 2025-11-12,22:13:51.000,316,11082358,-795,0,1762985630,15116.468539609989,170.76721812000324,50730.07337928001 2025-11-12,22:13:52.000,316,11082324,-795,0,1762985631,15116.266450310002,170.88000420000026,50730.00350808001 2025-11-12,22:13:53.000,316,11082337,-795,0,1762985632,15116.044152080001,170.9716428899992,50730.03844368 2025-11-12,22:13:54.000,316,11082361,-795,0,1762985633,15115.828590159996,171.06328157999815,50730.14325048001 2025-11-12,22:13:55.000,316,11082382,-795,0,1762985634,15115.63997348,171.11262549000094,50730.115302 2025-11-12,22:13:56.000,316,11082275,-795,0,1762985635,15115.525456209994,171.12672374999966,50730.248057280005 2025-11-12,22:13:57.000,316,11082376,-795,0,1762985636,15115.383993699994,171.17606766000245,50730.317928480006 2025-11-12,22:13:58.000,316,11082350,-795,0,1762985637,15115.269476429989,171.13377287999901,50730.33190272 2025-11-12,22:13:59.000,316,11082254,-795,0,1762985638,15115.121277609993,171.1690185300031,50730.080366400005 2025-11-12,22:14:00.000,316,11082312,-795,0,1762985639,15115.107804990002,171.11262549000094,50730.15722472 2025-11-12,22:14:01.000,316,11082314,-795,0,1762985640,15115.168431779988,171.12672374999966,50730.17119896001 2025-11-12,22:14:02.000,316,11082356,-795,0,1762985641,15115.215585949998,171.14082200999837,50730.26901864001 2025-11-12,22:14:03.000,316,11082366,-795,0,1762985642,15115.276212739998,171.19016592000116,50730.27600576 2025-11-12,22:14:04.000,316,11082346,-795,0,1762985643,15115.303157979994,171.2324607000046,50730.150237600006 2025-11-12,22:14:05.000,316,11082334,-795,0,1762985644,15115.383993699994,171.32409939000354,50730.14325048001 2025-11-12,22:14:06.000,316,11082396,-795,0,1762985645,15115.424411559994,171.34524678000162,50730.09434064 2025-11-12,22:14:07.000,316,11082338,-795,0,1762985646,15115.47156572999,171.45098372999928,50730.03844368 2025-11-12,22:14:08.000,316,11082373,-795,0,1762985647,15115.53219251999,171.55672068000422,50730.02446944001 2025-11-12,22:14:09.000,316,11082337,-795,0,1762985648,15115.41093893999,171.59901546000037,50729.77992024 2025-11-12,22:14:10.000,316,11082343,-795,0,1762985649,15115.363784769994,171.62016284999845,50729.84979144 2025-11-12,22:14:11.000,316,11082351,-795,0,1762985650,15115.276212739998,171.63426111000445,50729.84979144 2025-11-12,22:14:12.000,316,11082364,-795,0,1762985651,15115.175168089998,171.65540850000252,50729.982546720006 2025-11-12,22:14:13.000,316,11082339,-795,0,1762985652,15114.986551410002,171.65540850000252,50730.02446944001 2025-11-12,22:14:14.000,316,11082331,-795,0,1762985653,15114.784462110001,171.63426111000445,50729.98953384 2025-11-12,22:14:15.000,316,11082367,-795,0,1762985654,15114.54195495,171.63426111000445,50730.02446944001 2025-11-12,22:14:16.000,316,11082384,-795,0,1762985655,15114.31965672,171.59196633000101,50730.031456560006 2025-11-12,22:14:17.000,316,11082338,-795,0,1762985656,15114.104094799994,171.56376981000358,50730.05940504 2025-11-12,22:14:18.000,316,11082392,-795,0,1762985657,15113.908741810003,171.5778680700023,50730.07337928001 2025-11-12,22:14:19.000,316,11082266,-795,0,1762985658,15113.720125129992,171.60606458999973,50729.95459824001 2025-11-12,22:14:20.000,316,11082300,-795,0,1762985659,15113.632553099997,171.6765558900006,50729.98953384 2025-11-12,22:14:21.000,316,11082361,-795,0,1762985660,15113.551717379996,171.71885067000403,50730.09434064 2025-11-12,22:14:22.000,316,11082363,-795,0,1762985661,15113.48435428,171.80344023000362,50730.12228912001 2025-11-12,22:14:23.000,316,11082263,-795,0,1762985662,15113.430463799996,171.87393153000448,50730.14325048001 2025-11-12,22:14:24.000,316,11082310,-795,0,1762985663,15113.41699117999,171.91622631000064,50730.07337928001 2025-11-12,22:14:25.000,316,11082327,-795,0,1762985664,15113.369837009996,171.95852109000407,50730.03844368 2025-11-12,22:14:26.000,316,11082348,-795,0,1762985665,15113.34289177,171.95852109000407,50729.96857248 2025-11-12,22:14:27.000,316,11082356,-795,0,1762985666,15113.23511080999,171.96557022000343,50730.05940504 2025-11-12,22:14:28.000,316,11082358,-795,0,1762985667,15113.18122033,171.96557022000343,50729.99652096 2025-11-12,22:14:29.000,316,11082296,-795,0,1762985668,15113.046494129994,171.93032456999936,50729.73799752001 2025-11-12,22:14:30.000,316,11082376,-795,0,1762985669,15113.11385722999,171.9514719600047,50729.84979144 2025-11-12,22:14:31.000,316,11082318,-795,0,1762985670,15113.17448401999,171.99376674000086,50729.76594600001 2025-11-12,22:14:32.000,316,11082327,-795,0,1762985671,15113.24184712,171.99376674000086,50729.75197176 2025-11-12,22:14:33.000,316,11082337,-795,0,1762985672,15113.26205605,172.05720891000237,50729.647164960006 2025-11-12,22:14:34.000,316,11082365,-795,0,1762985673,15113.349628079995,172.05720891000237,50729.57030664001 2025-11-12,22:14:35.000,316,11082363,-795,0,1762985674,15113.470881659996,172.11360195000452,50729.57030664001 2025-11-12,22:14:36.000,316,11082303,-795,0,1762985675,15113.592135239996,172.16294586000004,50729.458512720004 2025-11-12,22:14:37.000,316,11082341,-795,0,1762985676,15113.646025720001,172.19114238000475,50729.339731680004 2025-11-12,22:14:38.000,316,11082375,-795,0,1762985677,15113.787488230002,172.21228977000283,50729.26287336001 2025-11-12,22:14:39.000,316,11082269,-795,0,1762985678,15113.780751919992,172.20524064000347,50728.91351736 2025-11-12,22:14:40.000,316,11082321,-795,0,1762985679,15113.982841219993,172.16294586000004,50729.004349920004 2025-11-12,22:14:41.000,316,11082332,-795,0,1762985680,15114.171457899989,172.1981915100041,50729.09518248001 2025-11-12,22:14:42.000,316,11082318,-795,0,1762985681,15114.346601959995,172.16294586000004,50728.976401440006 2025-11-12,22:14:43.000,316,11082369,-795,0,1762985682,15114.528482329995,172.12065108000388,50728.836659040004 2025-11-12,22:14:44.000,316,11082330,-795,0,1762985683,15114.757516869991,172.0854054299998,50728.717878 2025-11-12,22:14:45.000,316,11082347,-795,0,1762985684,15115.000024029992,172.0854054299998,50728.522238640006 2025-11-12,22:14:46.000,316,11082315,-795,0,1762985685,15115.377257389999,172.06425804000173,50728.522238640006 2025-11-12,22:14:47.000,316,11082357,-795,0,1762985686,15115.727545509995,172.02901238999766,50728.41044472 2025-11-12,22:14:48.000,316,11082351,-795,0,1762985687,15116.138460419992,172.0360615200043,50728.235766720005 2025-11-12,22:14:49.000,316,11082349,-795,0,1762985688,15116.482012229993,172.0713071700011,50728.00519176 2025-11-12,22:14:50.000,316,11082355,-795,0,1762985689,15116.906399759995,172.05720891000237,50727.900384960005 2025-11-12,22:14:51.000,316,11082363,-795,0,1762985690,15117.404886700002,172.14179847000196,50727.95628192 2025-11-12,22:14:52.000,316,11082385,-795,0,1762985691,15117.768647439989,172.1347493400026,50727.95628192 2025-11-12,22:14:53.000,316,11082270,-795,0,1762985692,15118.01789091,172.12065108000388,50727.781603920004 2025-11-12,22:14:54.000,316,11082318,-795,0,1762985693,15118.287343309996,172.12770021000324,50727.78859104 2025-11-12,22:14:55.000,316,11082352,-795,0,1762985694,15118.509641539997,172.06425804000173,50727.781603920004 2025-11-12,22:14:56.000,316,11082359,-795,0,1762985695,15118.630895119997,172.09245455999917,50727.70474560001 2025-11-12,22:14:57.000,316,11082367,-795,0,1762985696,15118.718467149993,171.99376674000086,50727.57199032 2025-11-12,22:14:58.000,316,11082339,-795,0,1762985697,15118.792566559998,171.90917718000128,50727.53705472001 2025-11-12,22:14:59.000,316,11082273,-795,0,1762985698,15118.826248109988,171.81753849000233,50727.41128656 2025-11-12,22:15:00.000,316,11082278,-795,0,1762985699,15118.934029069998,171.7752437099989,50727.36237672 2025-11-12,22:15:01.000,316,11082310,-795,0,1762985700,15119.08896419999,171.7258998000034,50727.446222160004 2025-11-12,22:15:02.000,316,11082362,-795,0,1762985701,15119.183272539995,171.66245763000188,50727.45320928 2025-11-12,22:15:03.000,316,11082243,-795,0,1762985702,15119.365152909995,171.6413102400038,50727.4252608 2025-11-12,22:15:04.000,316,11082339,-795,0,1762985703,15119.49987911,171.64835937000316,50727.41827368001 2025-11-12,22:15:05.000,316,11082302,-795,0,1762985704,15119.688495789997,171.64835937000316,50727.38333808 2025-11-12,22:15:06.000,316,11082329,-795,0,1762985705,15119.836694609992,171.71885067000403,50727.36237672 2025-11-12,22:15:07.000,316,11082352,-715,0,1762985706,15119.971420809998,171.7399980600021,50727.37635096 2025-11-12,22:15:08.000,316,11082348,-795,0,1762985707,15120.079201769993,171.78229283999826,50727.26455704 2025-11-12,22:15:09.000,316,11082299,-795,0,1762985708,15120.079201769993,171.81753849000233,50727.08289192001 2025-11-12,22:15:10.000,316,11082353,-795,0,1762985709,15120.207191659989,171.7752437099989,50727.075904799996 2025-11-12,22:15:11.000,316,11082311,-795,0,1762985710,15120.362126789994,171.75409632000083,50727.19468584 2025-11-12,22:15:12.000,316,11082373,-795,0,1762985711,15120.463171439995,171.71885067000403,50727.18769872 2025-11-12,22:15:13.000,316,11082340,-795,0,1762985712,15120.624842879995,171.71180154000467,50727.12481464001 2025-11-12,22:15:14.000,316,11082350,-795,0,1762985713,15120.746096459996,171.65540850000252,50727.08987904 2025-11-12,22:15:15.000,316,11082385,-795,0,1762985714,15120.914504209992,171.60606458999973,50727.10385328001 2025-11-12,22:15:16.000,316,11082287,-795,0,1762985715,15121.082911960002,171.5285241599995,50727.061930560005 2025-11-12,22:15:17.000,316,11082372,-795,0,1762985716,15121.258056019993,171.5144259000008,50726.98507224001 2025-11-12,22:15:18.000,316,11082372,-795,0,1762985717,15121.412991149999,171.48622938000335,50726.964110880006 2025-11-12,22:15:19.000,316,11082257,-795,0,1762985718,15121.473617939999,171.40868895000312,50726.68462608 2025-11-12,22:15:20.000,316,11082395,-795,0,1762985719,15121.642025689995,171.3804924299984,50726.73353592 2025-11-12,22:15:21.000,316,11082330,-795,0,1762985720,15121.83064236999,171.33819765000226,50727.013020720005 2025-11-12,22:15:22.000,316,11082361,-795,0,1762985721,15121.951895949991,171.3311485200029,50726.95712376001 2025-11-12,22:15:23.000,316,11082340,-795,0,1762985722,15121.97884119,171.30295199999819,50726.88026544 2025-11-12,22:15:24.000,316,11082272,-795,0,1762985723,15122.039467980001,171.31705026000418,50726.73353592 2025-11-12,22:15:25.000,316,11082345,-795,0,1762985724,15122.127040009997,171.26065722000203,50726.80340712 2025-11-12,22:15:26.000,316,11082331,-795,0,1762985725,15122.221348350002,171.28885373999947,50726.73353592 2025-11-12,22:15:27.000,316,11082345,-795,0,1762985726,15122.376283479993,171.28885373999947,50726.82436848 2025-11-12,22:15:28.000,316,11082360,-795,0,1762985727,15122.490800749998,171.28885373999947,50726.81738136001 2025-11-12,22:15:29.000,316,11082329,-795,0,1762985728,15122.612054329999,171.2818046100001,50726.59379352 2025-11-12,22:15:30.000,316,11082362,-795,0,1762985729,15122.87477042,171.26065722000203,50726.6566776 2025-11-12,22:15:31.000,316,11082359,-795,0,1762985730,15123.124013889996,171.3311485200029,50726.71257456 2025-11-12,22:15:32.000,316,11082348,-795,0,1762985731,15123.339575810001,171.2818046100001,50726.7614844 2025-11-12,22:15:33.000,316,11082356,-795,0,1762985732,15123.528192489997,171.22541156999796,50726.66366472 2025-11-12,22:15:34.000,316,11082353,-795,0,1762985733,15123.689863929998,171.1196746200003,50726.71257456 2025-11-12,22:15:35.000,316,11082340,-795,0,1762985734,15123.831326439999,171.00688854000327,50726.74751016001 2025-11-12,22:15:36.000,316,11082296,-795,0,1762985735,15123.918898469994,170.89410245999898,50726.6916132 2025-11-12,22:15:37.000,316,11082354,-795,0,1762985736,15123.99299788,170.7249233399998,50726.628729120006 2025-11-12,22:15:38.000,316,11082361,-795,0,1762985737,15124.04688835999,170.60508813000342,50726.67065184001 2025-11-12,22:15:39.000,316,11082319,-795,0,1762985738,15124.06709728999,170.4288598800049,50726.43308976001 2025-11-12,22:15:40.000,316,11082368,-795,0,1762985739,15124.181614559995,170.3160738000006,50726.46802536 2025-11-12,22:15:41.000,316,11082348,-795,0,1762985740,15124.33654969,170.1962385900042,50726.67065184001 2025-11-12,22:15:42.000,316,11082352,-795,0,1762985741,15124.464539579996,170.07640338000056,50726.628729120006 2025-11-12,22:15:43.000,316,11082290,-795,0,1762985742,15124.646419949997,169.93542077999882,50726.8313556 2025-11-12,22:15:44.000,316,11082340,-795,0,1762985743,15124.787882459997,169.8578803499986,50726.8313556 2025-11-12,22:15:45.000,316,11082306,-795,0,1762985744,15124.936081279993,169.7380451400022,50726.943149520004 2025-11-12,22:15:46.000,316,11082335,-795,0,1762985745,15125.064071169989,169.7239468800035,50726.908213919996 2025-11-12,22:15:47.000,316,11082373,-795,0,1762985746,15125.22574260999,169.6746029700007,50726.9012268 2025-11-12,22:15:48.000,316,11082324,-795,0,1762985747,15125.360468809995,169.60411166999984,50726.91520104001 2025-11-12,22:15:49.000,316,11082207,-795,0,1762985748,15125.380677739995,169.5759151500024,50726.66366472 2025-11-12,22:15:50.000,316,11082334,-795,0,1762985749,15125.44804083999,169.5759151500024,50726.70558744 2025-11-12,22:15:51.000,316,11082344,-795,0,1762985750,15125.670339069991,169.56886602000304,50726.894239680005 2025-11-12,22:15:52.000,316,11082302,-795,0,1762985751,15125.811801579992,169.4631290699981,50726.88725256001 2025-11-12,22:15:53.000,316,11082359,-795,0,1762985752,15125.973473019993,169.42083429000195,50726.85930408 2025-11-12,22:15:54.000,316,11082339,-795,0,1762985753,15126.121671839988,169.32214647000364,50726.81738136001 2025-11-12,22:15:55.000,316,11082329,-795,0,1762985754,15126.290079589999,169.23755691000406,50726.81039424 2025-11-12,22:15:56.000,316,11082298,-795,0,1762985755,15126.42480578999,169.17411474000255,50726.9012268 2025-11-12,22:15:57.000,316,11082347,-795,0,1762985756,15126.55279568,169.0542795299989,50726.92917528 2025-11-12,22:15:58.000,316,11082354,-795,0,1762985757,15126.620158779995,168.96264083999995,50726.98507224001 2025-11-12,22:15:59.000,316,11082269,-795,0,1762985758,15126.599949849995,168.84280563000357,50726.74751016001 2025-11-12,22:16:00.000,316,11082234,-795,0,1762985759,15126.599949849995,168.78641259000142,50726.91520104001 2025-11-12,22:16:01.000,316,11082365,-795,0,1762985760,15126.68752187999,168.7229704199999,50727.17372448001 2025-11-12,22:16:02.000,316,11082333,-795,0,1762985761,15126.74814866999,168.5890369500048,50727.145776 2025-11-12,22:16:03.000,316,11082352,-795,0,1762985762,15126.808775459991,168.48329999999987,50727.15975024 2025-11-12,22:16:04.000,316,11082317,-795,0,1762985763,15126.876138560001,168.3775630500022,50727.19468584 2025-11-12,22:16:05.000,316,11082318,-795,0,1762985764,15127.024337379997,168.2788752300039,50727.243595679996 2025-11-12,22:16:06.000,316,11082331,-795,0,1762985765,15127.206217749997,168.2154330600024,50727.23660856 2025-11-12,22:16:07.000,316,11082297,-795,0,1762985766,15127.367889189998,168.17313827999897,50727.27154416001 2025-11-12,22:16:08.000,316,11082276,-795,0,1762985767,15127.65081421,168.1167452400041,50727.29250552001 2025-11-12,22:16:09.000,316,11082351,-795,0,1762985768,15127.81248565,168.14494176000153,50727.08289192001 2025-11-12,22:16:10.000,316,11082307,-795,0,1762985769,15128.102146979996,168.14494176000153,50727.180711600005 2025-11-12,22:16:11.000,316,11082357,-795,0,1762985770,15128.371599379992,168.1167452400041,50727.30647976 2025-11-12,22:16:12.000,316,11082296,-795,0,1762985771,15128.587161299998,168.0674013300013,50727.34141536001 2025-11-12,22:16:13.000,316,11082303,-795,0,1762985772,15128.769041669999,167.98281177000172,50727.34141536001 2025-11-12,22:16:14.000,316,11082384,-795,0,1762985773,15128.94418572999,167.9052713400015,50727.31346688 2025-11-12,22:16:15.000,316,11082310,-795,0,1762985774,15129.09238455,167.79248526000447,50727.37635096 2025-11-12,22:16:16.000,316,11082326,-795,0,1762985775,15129.227110749991,167.66560092000145,50727.43923504001 2025-11-12,22:16:17.000,316,11082356,-795,0,1762985776,15129.334891710001,167.4752744100042,50727.40429944 2025-11-12,22:16:18.000,316,11082298,-795,0,1762985777,15129.456145290002,167.2990461599984,50727.30647976 2025-11-12,22:16:19.000,316,11082337,-795,0,1762985778,15129.523508389997,167.1157687800005,50727.17372448001 2025-11-12,22:16:20.000,316,11082261,-795,0,1762985779,15129.678443520002,166.9183931400039,50727.25058280001 2025-11-12,22:16:21.000,316,11082366,-795,0,1762985780,15129.846851269998,166.82675444999768,50727.3553896 2025-11-12,22:16:22.000,316,11082321,-795,0,1762985781,15129.995050089994,166.68577185000322,50727.31346688 2025-11-12,22:16:23.000,316,11082297,-795,0,1762985782,15130.19040308,166.55183838000085,50727.30647976 2025-11-12,22:16:24.000,316,11082359,-795,0,1762985783,15130.318392969995,166.4601996900019,50727.37635096 2025-11-12,22:16:25.000,316,11082358,-795,0,1762985784,15130.480064409996,166.32626621999952,50727.4252608 2025-11-12,22:16:26.000,316,11082341,-795,0,1762985785,15130.641735849997,166.22757840000122,50727.36237672 2025-11-12,22:16:27.000,316,11082309,-795,0,1762985786,15130.843825149997,166.12184145000356,50727.45320928 2025-11-12,22:16:28.000,316,11082295,-795,0,1762985787,15131.039178139989,166.0302027600046,50727.50211912 2025-11-12,22:16:29.000,316,11082205,-795,0,1762985788,15131.146959099999,165.86102363999817,50727.18769872 2025-11-12,22:16:30.000,316,11082311,-795,0,1762985789,15131.42314780999,165.79053234000457,50727.348402480005 2025-11-12,22:16:31.000,316,11082330,-795,0,1762985790,15131.618500799996,165.6565988700022,50727.47417064 2025-11-12,22:16:32.000,316,11082311,-795,0,1762985791,15131.847535339992,165.58610757000133,50727.47417064 2025-11-12,22:16:33.000,316,11082301,-795,0,1762985792,15132.002470469997,165.5085671400011,50727.43224792 2025-11-12,22:16:34.000,316,11082322,-795,0,1762985793,15132.116987740003,165.43102671000088,50727.41128656 2025-11-12,22:16:35.000,316,11082252,-795,0,1762985794,15132.204559769998,165.32528976000322,50727.41128656 2025-11-12,22:16:36.000,316,11082293,-795,0,1762985795,15132.298868109989,165.24070020000363,50727.57897744 2025-11-12,22:16:37.000,316,11082310,-795,0,1762985796,15132.325813349998,165.19135629000084,50727.55102896 2025-11-12,22:16:38.000,316,11082312,-795,0,1762985797,15132.386440139999,165.0997176000019,50727.64884864 2025-11-12,22:16:39.000,316,11082304,-795,0,1762985798,15132.366231209999,165.02217717000167,50727.41128656 2025-11-12,22:16:40.000,316,11082269,-795,0,1762985799,15132.467275859999,165.0010297800036,50727.60692592001 2025-11-12,22:16:41.000,316,11082341,-795,0,1762985800,15132.64915623,165.02922630000103,50727.781603920004 2025-11-12,22:16:42.000,316,11082321,-795,0,1762985801,15132.696310399995,165.0151280400023,50727.802565280006 2025-11-12,22:16:43.000,316,11082280,-795,0,1762985802,15132.777146119995,164.97988238999824,50727.851475120005 2025-11-12,22:16:44.000,316,11082383,-795,0,1762985803,15132.837772909996,164.97283325999888,50727.86544936 2025-11-12,22:16:45.000,316,11082301,-795,0,1762985804,15132.918608629996,164.95873500000016,50727.92134632001 2025-11-12,22:16:46.000,316,11082337,-795,0,1762985805,15132.952290180001,164.96578412999952,50727.8794236 2025-11-12,22:16:47.000,316,11082349,-795,0,1762985806,15133.033125900001,164.8882436999993,50727.998204640004 2025-11-12,22:16:48.000,316,11082273,-795,0,1762985807,15133.039862209996,164.86004718000186,50728.00519176 2025-11-12,22:16:49.000,316,11082323,-795,0,1762985808,15132.972499110001,164.81070326999907,50727.8794236 2025-11-12,22:16:50.000,316,11082311,-795,0,1762985809,15132.985971729991,164.81775239999843,50728.03314024 2025-11-12,22:16:51.000,316,11082364,-795,0,1762985810,15132.918608629996,164.76135936000355,50728.186856880006 2025-11-12,22:16:52.000,316,11082310,-795,0,1762985811,15132.837772909996,164.81070326999907,50728.17986976001 2025-11-12,22:16:53.000,316,11082312,-795,0,1762985812,15132.797355049996,164.79660501000035,50728.22179248 2025-11-12,22:16:54.000,316,11082339,-795,0,1762985813,15132.70304670999,164.83889979000378,50728.305637920006 2025-11-12,22:16:55.000,316,11082277,-795,0,1762985814,15132.696310399995,164.86709631000122,50728.368522 2025-11-12,22:16:56.000,316,11082342,-795,0,1762985815,15132.716519329995,164.89529282999865,50728.4383932 2025-11-12,22:16:57.000,316,11082328,-795,0,1762985816,15132.736728259995,164.916440220004,50728.39647048001 2025-11-12,22:16:58.000,316,11082269,-795,0,1762985817,15132.756937189995,164.9516858700008,50728.37550912001 2025-11-12,22:16:59.000,316,11082250,-795,0,1762985818,15132.76367349999,164.93053848000272,50728.15890840001 2025-11-12,22:17:00.000,316,11082258,-795,0,1762985819,15132.84450921999,164.95873500000016,50728.24974096 2025-11-12,22:17:01.000,316,11082370,-795,0,1762985820,15132.857981839996,164.97988238999824,50728.34756064001 2025-11-12,22:17:02.000,316,11082334,-795,0,1762985821,15132.905136009991,164.92348935000336,50728.38948336 2025-11-12,22:17:03.000,316,11082320,-795,0,1762985822,15132.85124553,164.86709631000122,50728.54320000001 2025-11-12,22:17:04.000,316,11082356,-795,0,1762985823,15132.78388242999,164.84594892000314,50728.717878 2025-11-12,22:17:05.000,316,11082286,-795,0,1762985824,15132.70978302,164.8036541399997,50728.74582648 2025-11-12,22:17:06.000,316,11082343,-795,0,1762985825,15132.58179312999,164.82480152999779,50728.72486512 2025-11-12,22:17:07.000,316,11082329,-795,0,1762985826,15132.514430029994,164.81070326999907,50728.80172344001 2025-11-12,22:17:08.000,316,11082315,-795,0,1762985827,15132.447066929999,164.86709631000122,50728.808710560006 2025-11-12,22:17:09.000,316,11082243,-795,0,1762985828,15132.298868109989,164.902341959998,50728.59909696 2025-11-12,22:17:10.000,316,11082311,-795,0,1762985829,15132.218032389988,164.98693152000487,50728.63403256001 2025-11-12,22:17:11.000,316,11082330,-795,0,1762985830,15132.285395489998,165.09266847000254,50728.8226848 2025-11-12,22:17:12.000,316,11082305,-795,0,1762985831,15132.292131799994,165.247749330003,50728.85063328001 2025-11-12,22:17:13.000,316,11082280,-795,0,1762985832,15132.339285969989,165.36758453999937,50728.80172344001 2025-11-12,22:17:14.000,316,11082304,-795,0,1762985833,15132.393176449994,165.55086192000454,50728.8226848 2025-11-12,22:17:15.000,316,11082301,-795,0,1762985834,15132.54811158,165.7059427799977,50728.96941432001 2025-11-12,22:17:16.000,316,11082339,-795,0,1762985835,15132.6289473,165.8539745099988,50728.906530240005 2025-11-12,22:17:17.000,316,11082328,-795,0,1762985836,15132.70304670999,166.00905536999926,50728.91351736 2025-11-12,22:17:18.000,316,11082344,-795,0,1762985837,15132.72999195,166.15708710000035,50728.9624272 2025-11-12,22:17:19.000,316,11082271,-795,0,1762985838,15132.66262884999,166.22757840000122,50728.81569768 2025-11-12,22:17:20.000,316,11082278,-795,0,1762985839,15132.64241991999,166.2980697000021,50728.80172344001 2025-11-12,22:17:21.000,316,11082351,-795,0,1762985840,15132.6289473,166.38265926000167,50729.123130960004 2025-11-12,22:17:22.000,316,11082357,-795,0,1762985841,15132.474012169994,166.43200317000446,50729.074221120005 2025-11-12,22:17:23.000,316,11082302,-795,0,1762985842,15132.271922869993,166.47429795000062,50729.025311280006 2025-11-12,22:17:24.000,316,11082311,-795,0,1762985843,15132.029415709992,166.4954453399987,50729.13011808 2025-11-12,22:17:25.000,316,11082322,-795,0,1762985844,15131.780172239996,166.48134707999998,50729.13710520001 2025-11-12,22:17:26.000,316,11082313,-795,0,1762985845,15131.49051091,166.47429795000062,50729.17902792 2025-11-12,22:17:27.000,316,11082301,-795,0,1762985846,15131.24126743999,166.44610143000318,50729.26287336001 2025-11-12,22:17:28.000,316,11082326,-795,0,1762985847,15130.998760279988,166.36856100000296,50729.339731680004 2025-11-12,22:17:29.000,316,11082310,-795,0,1762985848,15130.695626330002,166.3615118700036,50729.23492488001 2025-11-12,22:17:30.000,316,11082279,-795,0,1762985849,15130.439646549996,166.38265926000167,50729.38165440001 2025-11-12,22:17:31.000,316,11082361,-795,0,1762985850,15130.31165666,166.34036447999824,50729.72402328 2025-11-12,22:17:32.000,316,11082304,-795,0,1762985851,15130.10956736,166.34741361000488,50729.793894480004 2025-11-12,22:17:33.000,316,11082274,-795,0,1762985852,15129.914214369994,166.31921709000017,50729.793894480004 2025-11-12,22:17:34.000,316,11082283,-795,0,1762985853,15129.732333999993,166.3121679600008,50729.77992024 2025-11-12,22:17:35.000,316,11082304,-795,0,1762985854,15129.638025660002,166.2980697000021,50729.77992024 2025-11-12,22:17:36.000,316,11082309,-795,0,1762985855,15129.543717319997,166.3121679600008,50729.90568840001 2025-11-12,22:17:37.000,316,11082310,-795,0,1762985856,15129.429200049992,166.35446274000424,50729.82184296 2025-11-12,22:17:38.000,316,11082302,-795,0,1762985857,15129.314682780001,166.4108557799991,50729.82184296 2025-11-12,22:17:39.000,316,11082296,-795,0,1762985858,15129.15301134,166.3967575200004,50729.696074800006 2025-11-12,22:17:40.000,316,11082311,-795,0,1762985859,15129.16648395999,166.46724882000126,50729.82883008 2025-11-12,22:17:41.000,316,11082284,-795,0,1762985860,15129.078911929995,166.53069099000277,50729.89171416 2025-11-12,22:17:42.000,316,11082318,-795,0,1762985861,15128.90376786999,166.60118229000363,50729.93363688001 2025-11-12,22:17:43.000,316,11082251,-795,0,1762985862,15128.829668459999,166.68577185000322,50730.02446944001 2025-11-12,22:17:44.000,316,11082361,-795,0,1762985863,15128.647788089998,166.73511575999873,50729.97555960001 2025-11-12,22:17:45.000,316,11082277,-795,0,1762985864,15128.465907719998,166.8056070599996,50729.99652096 2025-11-12,22:17:46.000,316,11082338,-795,0,1762985865,15128.317708900002,166.83380358000431,50730.03844368 2025-11-12,22:17:47.000,316,11082306,-795,0,1762985866,15128.149301149992,166.84790184000303,50730.129276240004 2025-11-12,22:17:48.000,316,11082280,-795,0,1762985867,15127.980893399996,166.9183931400039,50730.129276240004 2025-11-12,22:17:49.000,316,11082291,-795,0,1762985868,15127.73164993,166.8901966199992,50729.8707528 2025-11-12,22:17:50.000,316,11082391,-795,0,1762985869,15127.60366003999,166.88314748999983,50729.982546720006 2025-11-12,22:17:51.000,316,11082291,-795,0,1762985870,15127.522824319989,166.93249140000262,50730.13626336 2025-11-12,22:17:52.000,316,11082293,-795,0,1762985871,15127.388098119998,167.01003183000284,50730.080366400005 2025-11-12,22:17:53.000,316,11082313,-795,0,1762985872,15127.280317159988,167.0805231300037,50730.115302 2025-11-12,22:17:54.000,316,11082341,-795,0,1762985873,15127.172536199992,167.10871965000115,50730.06639216 2025-11-12,22:17:55.000,316,11082328,-795,0,1762985874,15127.071491549992,167.17921095000202,50730.248057280005 2025-11-12,22:17:56.000,316,11082312,-795,0,1762985875,15126.977183210001,167.25675138000224,50730.22709592 2025-11-12,22:17:57.000,316,11082327,-795,0,1762985876,15126.842457009996,167.37658658999862,50730.21312168 2025-11-12,22:17:58.000,316,11082291,-795,0,1762985877,15126.74814866999,167.4470778899995,50730.13626336 2025-11-12,22:17:59.000,316,11082260,-795,0,1762985878,15126.51237782,167.510520060001,50730.00350808001 2025-11-12,22:18:00.000,316,11082237,-795,0,1762985879,15126.337233759994,167.6092078799993,50730.03844368 2025-11-12,22:18:01.000,316,11082346,-795,0,1762985880,15126.34397006999,167.67969918000017,50730.26901864001 2025-11-12,22:18:02.000,316,11082332,-795,0,1762985881,15126.202507559989,167.77133786999912,50730.42273528 2025-11-12,22:18:03.000,316,11082337,-795,0,1762985882,15126.168826009998,167.83478004000062,50730.38081256 2025-11-12,22:18:04.000,316,11082338,-795,0,1762985883,15126.114935529993,167.8700256900047,50730.3249156 2025-11-12,22:18:05.000,316,11082320,-795,0,1762985884,15126.121671839988,167.87707482000405,50730.27600576 2025-11-12,22:18:06.000,316,11082315,-795,0,1762985885,15126.101462909988,167.81363265000255,50730.22709592 2025-11-12,22:18:07.000,316,11082296,-795,0,1762985886,15126.094726599993,167.72904309000296,50730.1851732 2025-11-12,22:18:08.000,316,11082318,-795,0,1762985887,15126.087990289998,167.66560092000145,50730.13626336 2025-11-12,22:18:09.000,316,11082338,-795,0,1762985888,15126.061045049988,167.5598639700038,50730.03844368 2025-11-12,22:18:10.000,316,11082336,-795,0,1762985889,15126.040836120002,167.4752744100042,50730.0454308 2025-11-12,22:18:11.000,316,11082359,-795,0,1762985890,15126.067781359998,167.38363571999798,50730.16421184 2025-11-12,22:18:12.000,316,11082343,-795,0,1762985891,15125.973473019993,167.29199702999904,50730.21312168 2025-11-12,22:18:13.000,316,11082329,-795,0,1762985892,15125.926318849997,167.27084964000096,50730.317928480006 2025-11-12,22:18:14.000,316,11082297,-795,0,1762985893,15125.832010509992,167.23560399000417,50730.30395424 2025-11-12,22:18:15.000,316,11082312,-795,0,1762985894,15125.784856339997,167.22150572999817,50730.33190272 2025-11-12,22:18:16.000,316,11082308,-795,0,1762985895,15125.717493240001,167.27789877000032,50730.20613456 2025-11-12,22:18:17.000,316,11082289,-795,0,1762985896,15125.683811689996,167.3131444200044,50730.08735352 2025-11-12,22:18:18.000,316,11082328,-795,0,1762985897,15125.609712279991,167.33429181000247,50729.961585360004 2025-11-12,22:18:19.000,316,11082304,-795,0,1762985898,15125.61644859,167.35543920000055,50729.89870128 2025-11-12,22:18:20.000,316,11082237,-795,0,1762985899,15125.744438479996,167.4259305000014,50729.93363688001 2025-11-12,22:18:21.000,316,11082322,-795,0,1762985900,15125.832010509992,167.48232354000356,50729.95459824001 2025-11-12,22:18:22.000,316,11082331,-795,0,1762985901,15125.899373610002,167.510520060001,50729.842804320004 2025-11-12,22:18:23.000,316,11082289,-795,0,1762985902,15126.013890879993,167.53166744999908,50729.8008816 2025-11-12,22:18:24.000,316,11082289,-795,0,1762985903,15126.108199219998,167.53871657999844,50729.90568840001 2025-11-12,22:18:25.000,316,11082378,-795,0,1762985904,15126.128408149998,167.53871657999844,50729.89870128 2025-11-12,22:18:26.000,316,11082342,-795,0,1762985905,15126.168826009998,167.48937267000292,50729.85677856001 2025-11-12,22:18:27.000,316,11082337,-795,0,1762985906,15126.148617079998,167.48232354000356,50729.8707528 2025-11-12,22:18:28.000,316,11082307,-795,0,1762985907,15126.175562319993,167.4611761499982,50729.814855840006 2025-11-12,22:18:29.000,316,11082259,-795,0,1762985908,15125.986945639997,167.46822528000484,50729.47248696001 2025-11-12,22:18:30.000,316,11082342,-795,0,1762985909,15125.973473019993,167.46822528000484,50729.52139680001 2025-11-12,22:18:31.000,316,11082325,-795,0,1762985910,15125.906109919997,167.4752744100042,50729.51440968 2025-11-12,22:18:32.000,316,11082326,-795,0,1762985911,15125.845483129997,167.46822528000484,50729.65415208 2025-11-12,22:18:33.000,316,11082319,-795,0,1762985912,15125.730965859992,167.48937267000292,50729.626203600004 2025-11-12,22:18:34.000,316,11082310,-795,0,1762985913,15125.670339069991,167.510520060001,50729.7310104 2025-11-12,22:18:35.000,316,11082314,-795,0,1762985914,15125.670339069991,167.48232354000356,50729.626203600004 2025-11-12,22:18:36.000,316,11082306,-795,0,1762985915,15125.724229549996,167.4752744100042,50729.61921648001 2025-11-12,22:18:37.000,316,11082319,-795,0,1762985916,15125.798328960002,167.510520060001,50729.63319072 2025-11-12,22:18:38.000,316,11082360,-795,0,1762985917,15125.960000400002,167.510520060001,50729.577293760005 2025-11-12,22:18:39.000,316,11082214,-795,0,1762985918,15126.034099809993,167.53166744999908,50729.21396352001 2025-11-12,22:18:40.000,316,11082308,-795,0,1762985919,15126.310288519999,167.53871657999844,50729.3467188 2025-11-12,22:18:41.000,316,11082325,-795,0,1762985920,15126.55279568,167.5457657099978,50729.37466728 2025-11-12,22:18:42.000,316,11082303,-795,0,1762985921,15126.8357207,167.53871657999844,50729.23492488001 2025-11-12,22:18:43.000,316,11082346,-795,0,1762985922,15127.165799889997,167.6092078799993,50729.24889912 2025-11-12,22:18:44.000,316,11082350,-795,0,1762985923,15127.590187419999,167.59510962000058,50729.25588624 2025-11-12,22:18:45.000,316,11082340,-795,0,1762985924,15127.95394816,167.58806049000123,50729.15806656 2025-11-12,22:18:46.000,316,11082320,-795,0,1762985925,15128.344654139997,167.5739622300025,50729.05325976 2025-11-12,22:18:47.000,316,11082346,-795,0,1762985926,15128.721887499989,167.59510962000058,50728.86460752 2025-11-12,22:18:48.000,316,11082360,-795,0,1762985927,15129.11259348,167.59510962000058,50728.78076208001 2025-11-12,22:18:49.000,316,11082323,-795,0,1762985928,15129.449408979992,167.5598639700038,50728.55717424 2025-11-12,22:18:50.000,316,11082343,-795,0,1762985929,15129.873796509994,167.49642180000228,50728.54320000001 2025-11-12,22:18:51.000,316,11082294,-795,0,1762985930,15130.28471141999,167.50347093000164,50728.59210984001 2025-11-12,22:18:52.000,316,11082320,-795,0,1762985931,15130.547427509991,167.49642180000228,50728.55717424 2025-11-12,22:18:53.000,316,11082316,-795,0,1762985932,15130.816879910002,167.4611761499982,50728.46634168001 2025-11-12,22:18:54.000,316,11082281,-795,0,1762985933,15131.052650759993,167.43297963000077,50728.48031592 2025-11-12,22:18:55.000,316,11082306,-795,0,1762985934,15131.274948989994,167.36953745999926,50728.53621288 2025-11-12,22:18:56.000,316,11082343,-795,0,1762985935,15131.42314780999,167.29199702999904,50728.41743184 2025-11-12,22:18:57.000,316,11082343,-795,0,1762985936,15131.63197342,167.20740746999945,50728.34756064001 2025-11-12,22:18:58.000,316,11082337,-795,0,1762985937,15131.901425819997,167.06642486999772,50728.34756064001 2025-11-12,22:18:59.000,316,11082242,-795,0,1762985938,15132.130460359993,166.97478617999877,50728.068075840005 2025-11-12,22:19:00.000,316,11082308,-795,0,1762985939,15132.494221099994,166.82675444999768,50728.08205008 2025-11-12,22:19:01.000,316,11082335,-795,0,1762985940,15132.952290180001,166.7562631500041,50728.17288264 2025-11-12,22:19:02.000,316,11082336,-795,0,1762985941,15133.316050920002,166.68577185000322,50728.0541016 2025-11-12,22:19:03.000,316,11082362,-795,0,1762985942,15133.774119999995,166.6434770699998,50728.116985680004 2025-11-12,22:19:04.000,316,11082326,-795,0,1762985943,15134.245661699992,166.61528055000235,50728.137947040006 2025-11-12,22:19:05.000,316,11082320,-795,0,1762985944,15134.696994469989,166.62937881000107,50728.00519176 2025-11-12,22:19:06.000,316,11082376,-795,0,1762985945,15135.10117306999,166.56593663999956,50727.94230768001 2025-11-12,22:19:07.000,316,11082363,-795,0,1762985946,15135.505351669992,166.58708402999764,50727.802565280006 2025-11-12,22:19:08.000,316,11082321,-795,0,1762985947,15135.902793959998,166.58003489999828,50727.78859104 2025-11-12,22:19:09.000,316,11082359,-635,0,1762985948,15136.15877373999,166.50249446999806,50727.55801608001 2025-11-12,22:19:10.000,316,11082327,-795,0,1762985949,15136.522534479991,166.4108557799991,50727.62090016 2025-11-12,22:19:11.000,316,11082344,-795,0,1762985950,15136.812195810002,166.34741361000488,50727.66981 2025-11-12,22:19:12.000,316,11082352,-795,0,1762985951,15137.115329759989,166.26282404999802,50727.71173272 2025-11-12,22:19:13.000,316,11082331,-795,0,1762985952,15137.33762798999,166.12889058000292,50727.69077136 2025-11-12,22:19:14.000,316,11082286,-795,0,1762985953,15137.58013514999,165.9385640699984,50727.8095524 2025-11-12,22:19:15.000,316,11082344,-795,0,1762985954,15137.762015519991,165.79758147000393,50727.85846224 2025-11-12,22:19:16.000,316,11082324,-795,0,1762985955,15137.977577439997,165.6072549599994,50727.802565280006 2025-11-12,22:19:17.000,316,11082343,-795,0,1762985956,15138.092094710002,165.4733214900043,50727.9143592 2025-11-12,22:19:18.000,316,11082320,-795,0,1762985957,15138.327865559993,165.247749330003,50727.93532056 2025-11-12,22:19:19.000,316,11082260,-795,0,1762985958,15138.361547109998,165.12086498999997,50727.732694080005 2025-11-12,22:19:20.000,316,11082277,-795,0,1762985959,15138.550163789994,165.0151280400023,50727.88641072 2025-11-12,22:19:21.000,316,11082361,-795,0,1762985960,15138.71857153999,164.94463674000144,50728.116985680004 2025-11-12,22:19:22.000,316,11082303,-795,0,1762985961,15138.873506669996,164.902341959998,50728.17288264 2025-11-12,22:19:23.000,316,11082325,-795,0,1762985962,15138.961078699991,164.8529980500025,50728.22179248 2025-11-12,22:19:24.000,316,11082306,-795,0,1762985963,15139.062123349991,164.79660501000035,50728.27768944001 2025-11-12,22:19:25.000,316,11082312,-795,0,1762985964,15139.183376929992,164.81070326999907,50728.333586400004 2025-11-12,22:19:26.000,316,11082317,-795,0,1762985965,15139.277685269997,164.7402119699982,50728.25672808001 2025-11-12,22:19:27.000,316,11082328,-795,0,1762985966,15139.398938849998,164.74726110000483,50728.48031592 2025-11-12,22:19:28.000,316,11082314,-795,0,1762985967,15139.466301949993,164.6556224099986,50728.452367440004 2025-11-12,22:19:29.000,316,11082352,-795,0,1762985968,15139.378729919998,164.6062785000031,50728.27768944001 2025-11-12,22:19:30.000,316,11082328,-795,0,1762985969,15139.351784680002,164.50054154999816,50728.27070232 2025-11-12,22:19:31.000,316,11082321,-795,0,1762985970,15139.378729919998,164.3948046000005,50728.522238640006 2025-11-12,22:19:32.000,316,11082329,-795,0,1762985971,15139.277685269997,164.28201852000348,50728.70390376 2025-11-12,22:19:33.000,316,11082323,-795,0,1762985972,15139.102541209992,164.16218330999982,50728.808710560006 2025-11-12,22:19:34.000,316,11082340,-795,0,1762985973,15138.90718822,164.07759375000023,50728.892556 2025-11-12,22:19:35.000,316,11082341,-795,0,1762985974,15138.66468106,163.97890593000193,50729.025311280006 2025-11-12,22:19:36.000,316,11082320,-795,0,1762985975,15138.388492349994,163.92251288999978,50729.16505368001 2025-11-12,22:19:37.000,316,11082326,-795,0,1762985976,15138.065149469992,163.8379233300002,50729.30479608001 2025-11-12,22:19:38.000,316,11082369,-795,0,1762985977,15137.788960760001,163.7533337700006,50729.458512720004 2025-11-12,22:19:39.000,316,11082232,-595,0,1762985978,15137.42520002,163.70398985999782,50729.311783200006 2025-11-12,22:19:40.000,316,11082355,-795,0,1762985979,15137.182692859998,163.69694072999846,50729.4864612 2025-11-12,22:19:41.000,316,11082351,-795,0,1762985980,15136.899767839997,163.67579334000038,50729.744984640005 2025-11-12,22:19:42.000,316,11082305,-795,0,1762985981,15136.52927079,163.67579334000038,50729.80786872001 2025-11-12,22:19:43.000,316,11082286,-795,0,1762985982,15136.21940052999,163.70398985999782,50729.96857248 2025-11-12,22:19:44.000,316,11082317,-795,0,1762985983,15135.855639789988,163.69694072999846,50730.010495200004 2025-11-12,22:19:45.000,316,11082335,-795,0,1762985984,15135.532296910002,163.6898915999991,50730.07337928001 2025-11-12,22:19:46.000,316,11082329,-795,0,1762985985,15135.1887451,163.69694072999846,50730.15722472 2025-11-12,22:19:47.000,316,11082334,-795,0,1762985986,15134.771093879994,163.7392355100019,50730.28998000001 2025-11-12,22:19:48.000,316,11082349,-795,0,1762985987,15134.427542069992,163.7392355100019,50730.50658072001 2025-11-12,22:19:49.000,316,11082324,-795,0,1762985988,15133.92905513,163.73218638000253,50730.28998000001 2025-11-12,22:19:50.000,316,11082379,-795,0,1762985989,15133.572030699994,163.68284246999974,50730.54850344 2025-11-12,22:19:51.000,316,11082317,-795,0,1762985990,15133.275633060002,163.6405476900036,50730.72318144001 2025-11-12,22:19:52.000,316,11082316,-795,0,1762985991,15132.89166339,163.60530203999951,50730.80702688 2025-11-12,22:19:53.000,316,11082324,-795,0,1762985992,15132.52790265,163.61235116999887,50730.85593672 2025-11-12,22:19:54.000,316,11082307,-795,0,1762985993,15132.164141909998,163.61940029999823,50730.988692000006 2025-11-12,22:19:55.000,316,11082300,-795,0,1762985994,15131.847535339992,163.63349856000423,50731.14939576001 2025-11-12,22:19:56.000,316,11082269,-795,0,1762985995,15131.52419245999,163.68284246999974,50731.38695784 2025-11-12,22:19:57.000,316,11082343,-795,0,1762985996,15131.207585889999,163.6898915999991,50731.38695784 2025-11-12,22:19:58.000,316,11082287,-795,0,1762985997,15130.938133489988,163.81677594000212,50731.5476616 2025-11-12,22:19:59.000,316,11082231,-795,0,1762985998,15130.45311917,163.9648076700032,50731.31009952 2025-11-12,22:20:00.000,316,11082320,-795,0,1762985999,15130.18366676999,164.0493972300028,50731.35900936 2025-11-12,22:20:01.000,316,11082358,-795,0,1762986000,15129.968104849999,164.20447809000325,50731.7223396 2025-11-12,22:20:02.000,316,11082315,-795,0,1762986001,15129.631289349993,164.31726417000027,50731.75028808001 2025-11-12,22:20:03.000,316,11082290,-795,0,1762986002,15129.287737539991,164.43709938000393,50731.876056240006 2025-11-12,22:20:04.000,316,11082316,-795,0,1762986003,15128.94418572999,164.5075906800048,50731.93894032 2025-11-12,22:20:05.000,316,11082318,-795,0,1762986004,15128.573688679993,164.5428363300016,50732.022785760004 2025-11-12,22:20:06.000,316,11082310,-795,0,1762986005,15128.142564839996,164.59218024000438,50732.06470848001 2025-11-12,22:20:07.000,316,11082319,-795,0,1762986006,15127.74512254999,164.66267153999797,50732.15554104001 2025-11-12,22:20:08.000,316,11082331,-795,0,1762986007,15127.334207639993,164.73316283999884,50732.19746376 2025-11-12,22:20:09.000,316,11082336,-795,0,1762986008,15126.79530284,164.76135936000355,50732.141566800005 2025-11-12,22:20:10.000,316,11082336,-795,0,1762986009,15126.377651619994,164.82480152999779,50732.23239936001 2025-11-12,22:20:11.000,316,11082322,-795,0,1762986010,15126.034099809993,164.89529282999865,50732.44201296 2025-11-12,22:20:12.000,316,11082278,-795,0,1762986011,15125.690547999991,164.97283325999888,50732.55380688 2025-11-12,22:20:13.000,316,11082348,-795,0,1762986012,15125.340259879995,165.09266847000254,50732.595729600005 2025-11-12,22:20:14.000,316,11082351,-795,0,1762986013,15124.996708069993,165.12791411999933,50732.53284552 2025-11-12,22:20:15.000,316,11082323,-795,0,1762986014,15124.720519360002,165.20545454999956,50732.63765232001 2025-11-12,22:20:16.000,316,11082305,-795,0,1762986015,15124.457803270001,165.26889672000107,50732.60970384 2025-11-12,22:20:17.000,316,11082321,-795,0,1762986016,15124.161405629995,165.33938802000193,50732.65861368001 2025-11-12,22:20:18.000,316,11082348,-795,0,1762986017,15123.90542584999,165.37463366999873,50732.595729600005 2025-11-12,22:20:19.000,316,11082176,-795,0,1762986018,15123.595555589993,165.48741975000303,50732.40009024001 2025-11-12,22:20:20.000,316,11082314,-795,0,1762986019,15123.353048429992,165.52266539999982,50732.46297432 2025-11-12,22:20:21.000,316,11082372,-795,0,1762986020,15123.11727758,165.60020583000005,50732.44900008001 2025-11-12,22:20:22.000,316,11082314,-795,0,1762986021,15122.86803410999,165.691844519999,50732.44900008001 2025-11-12,22:20:23.000,316,11082325,-795,0,1762986022,15122.68615373999,165.8046306000033,50732.50489704 2025-11-12,22:20:24.000,316,11082320,-795,0,1762986023,15122.470591819998,165.89626929000224,50732.41406448 2025-11-12,22:20:25.000,316,11082324,-795,0,1762986024,15122.261766210002,165.99495711000054,50732.44900008001 2025-11-12,22:20:26.000,316,11082320,-795,0,1762986025,15122.046204289996,166.03725189000397,50732.40009024001 2025-11-12,22:20:27.000,316,11082363,-795,0,1762986026,15121.81043343999,166.2134801400025,50732.44900008001 2025-11-12,22:20:28.000,316,11082284,-795,0,1762986027,15121.55445366,166.3121679600008,50732.39310312 2025-11-12,22:20:29.000,316,11082354,-795,0,1762986028,15121.197429229993,166.42495403999783,50732.12060544 2025-11-12,22:20:30.000,316,11082301,-795,0,1762986029,15120.921240520001,166.51659273000405,50732.11361832001 2025-11-12,22:20:31.000,316,11082330,-795,0,1762986030,15120.67199704999,166.6223296800017,50732.211438000006 2025-11-12,22:20:32.000,316,11082367,-795,0,1762986031,15120.33518155,166.67872272000386,50732.2463736 2025-11-12,22:20:33.000,316,11082329,-795,0,1762986032,15120.058992839993,166.78445967000152,50732.211438000006 2025-11-12,22:20:34.000,316,11082318,-795,0,1762986033,15119.782804130002,166.8901966199992,50732.18348952001 2025-11-12,22:20:35.000,316,11082291,-795,0,1762986034,15119.614396379991,167.00298270000349,50732.211438000006 2025-11-12,22:20:36.000,316,11082325,-795,0,1762986035,15119.47293386999,167.1016705200018,50732.13457968001 2025-11-12,22:20:37.000,316,11082332,-795,0,1762986036,15119.324735049995,167.25675138000224,50732.0018244 2025-11-12,22:20:38.000,316,11082327,-795,0,1762986037,15119.31126242999,167.4611761499982,50732.02977288 2025-11-12,22:20:39.000,316,11082301,-795,0,1762986038,15119.19674516,167.66560092000145,50731.70137824001 2025-11-12,22:20:40.000,316,11082333,-795,0,1762986039,15119.25063563999,167.91232047000085,50731.74330096 2025-11-12,22:20:41.000,316,11082345,-795,0,1762986040,15119.425779699995,168.1660891499996,50731.83413352 2025-11-12,22:20:42.000,316,11082317,-795,0,1762986041,15119.45946125,168.43395609000436,50731.659455520006 2025-11-12,22:20:43.000,316,11082319,-795,0,1762986042,15119.54029697,168.68067564000376,50731.5476616 2025-11-12,22:20:44.000,316,11082295,-795,0,1762986043,15119.621132690001,168.87805128000036,50731.372983600006 2025-11-12,22:20:45.000,316,11082314,-795,0,1762986044,15119.722177340002,169.08952518000297,50731.338048 2025-11-12,22:20:46.000,316,11082337,-795,0,1762986045,15119.823221990002,169.1670656100032,50731.19830560001 2025-11-12,22:20:47.000,316,11082364,-795,0,1762986046,15119.870376159997,169.24460604000342,50731.06555032 2025-11-12,22:20:48.000,316,11082256,-795,0,1762986047,15119.951211879998,169.2798516900002,50730.94676928 2025-11-12,22:20:49.000,316,11082315,-795,0,1762986048,15120.005102359988,169.2798516900002,50730.74414280001 2025-11-12,22:20:50.000,316,11082326,-795,0,1762986049,15120.092674389998,169.27280256000086,50730.64632312001 2025-11-12,22:20:51.000,316,11082236,-795,0,1762986050,15120.34865416999,169.27280256000086,50730.80702688 2025-11-12,22:20:52.000,316,11082338,-795,0,1762986051,15120.442962509995,169.2798516900002,50730.71619432 2025-11-12,22:20:53.000,316,11082313,-795,0,1762986052,15120.584425019995,169.28690081999957,50730.60440040001 2025-11-12,22:20:54.000,316,11082306,-795,0,1762986053,15120.732623839991,169.33624473000236,50730.40876104001 2025-11-12,22:20:55.000,316,11082323,-795,0,1762986054,15120.914504209992,169.35739212000044,50730.366838320006 2025-11-12,22:20:56.000,316,11082317,-795,0,1762986055,15121.116593509993,169.39968690000387,50730.20613456 2025-11-12,22:20:57.000,316,11082318,-795,0,1762986056,15121.372573289998,169.47017820000474,50730.178186080004 2025-11-12,22:20:58.000,316,11082344,-795,0,1762986057,15121.621816759995,169.5124729800009,50729.99652096 2025-11-12,22:20:59.000,316,11082301,-795,0,1762986058,15121.884532849996,169.54066949999833,50729.85677856001 2025-11-12,22:21:00.000,316,11082324,-795,0,1762986059,15122.255029899992,169.59706254000048,50729.75197176 2025-11-12,22:21:01.000,316,11082279,-795,0,1762986060,15122.558163849993,169.68165210000006,50729.60524224 2025-11-12,22:21:02.000,316,11082293,-795,0,1762986061,15122.996024,169.7380451400022,50729.528383920006 2025-11-12,22:21:03.000,316,11082266,-795,0,1762986062,15123.386729979997,169.78033991999837,50729.38165440001 2025-11-12,22:21:04.000,316,11082356,-795,0,1762986063,15123.817853819994,169.78033991999837,50729.311783200006 2025-11-12,22:21:05.000,316,11082280,-795,0,1762986064,15124.22876872999,169.76624165999965,50729.10915672 2025-11-12,22:21:06.000,316,11082315,-795,0,1762986065,15124.579056850002,169.70279948999814,50729.004349920004 2025-11-12,22:21:07.000,316,11082329,-795,0,1762986066,15124.936081279993,169.61820992999856,50728.92050448 2025-11-12,22:21:08.000,316,11082310,-795,0,1762986067,15125.299842019995,169.43493255000067,50728.738839360005 2025-11-12,22:21:09.000,316,11082346,-795,0,1762986068,15125.522140249996,169.2657534300015,50728.49429016001 2025-11-12,22:21:10.000,316,11082325,-795,0,1762986069,15125.858955750002,169.09657431000232,50728.333586400004 2025-11-12,22:21:11.000,316,11082330,-795,0,1762986070,15126.182298629989,169.02608301000146,50728.37550912001 2025-11-12,22:21:12.000,316,11082326,-795,0,1762986071,15126.45175103,168.88510040999972,50728.354547760006 2025-11-12,22:21:13.000,316,11082369,-795,0,1762986072,15126.66731294999,168.81460910999886,50728.15890840001 2025-11-12,22:21:14.000,316,11082323,-795,0,1762986073,15126.903083799996,168.65247911999904,50728.137947040006 2025-11-12,22:21:15.000,316,11082300,-795,0,1762986074,15127.118645720002,168.56788955999946,50728.10999856001 2025-11-12,22:21:16.000,316,11082298,-795,0,1762986075,15127.374625499993,168.40575956999965,50728.137947040006 2025-11-12,22:21:17.000,316,11082339,-795,0,1762986076,15127.576714799994,168.25772783999855,50728.00519176 2025-11-12,22:21:18.000,316,11082327,-795,0,1762986077,15127.80574933999,168.10969611000473,50728.019166000005 2025-11-12,22:21:19.000,316,11082228,-795,0,1762986078,15128.03478388,167.96166438000364,50727.76762968 2025-11-12,22:21:20.000,316,11082321,-795,0,1762986079,15128.337917830002,167.8559274299987,50727.72570696001 2025-11-12,22:21:21.000,316,11082323,-795,0,1762986080,15128.789250599999,167.76428873999976,50727.662822880004 2025-11-12,22:21:22.000,316,11082322,-795,0,1762986081,15129.220374439996,167.63740440000402,50727.69077136 2025-11-12,22:21:23.000,316,11082363,-795,0,1762986082,15129.577398870002,167.52461831999972,50727.59295168 2025-11-12,22:21:24.000,316,11082317,-795,0,1762986083,15130.075885809994,167.37658658999862,50727.57897744 2025-11-12,22:21:25.000,316,11082323,-795,0,1762986084,15130.547427509991,167.30609528999776,50727.55801608001 2025-11-12,22:21:26.000,316,11082302,-795,0,1762986085,15130.965078729998,167.13691616999859,50727.36237672 2025-11-12,22:21:27.000,316,11082335,-795,0,1762986086,15131.456829359995,167.0170809600022,50727.348402480005 2025-11-12,22:21:28.000,316,11082218,-795,0,1762986087,15131.908162129992,166.8549509700024,50727.20167296001 2025-11-12,22:21:29.000,316,11082334,-795,0,1762986088,15132.292131799994,166.69987011000194,50727.06891768 2025-11-12,22:21:30.000,316,11082313,-795,0,1762986089,15132.70304670999,166.50249446999806,50727.0409692 2025-11-12,22:21:31.000,316,11082340,-795,0,1762986090,15133.228478889992,166.2980697000021,50727.08289192001 2025-11-12,22:21:32.000,316,11082322,-795,0,1762986091,15133.652866419994,166.0513501500027,50727.061930560005 2025-11-12,22:21:33.000,316,11082300,-795,0,1762986092,15133.996418229995,165.818728860002,50726.99205936 2025-11-12,22:21:34.000,316,11082334,-795,0,1762986093,15134.333233730002,165.5579110500039,50727.04795632 2025-11-12,22:21:35.000,316,11082332,-795,0,1762986094,15134.629631369993,165.32528976000322,50727.08289192001 2025-11-12,22:21:36.000,316,11082323,-795,0,1762986095,15134.93950162999,165.05742281999846,50727.061930560005 2025-11-12,22:21:37.000,316,11082302,-795,0,1762986096,15135.18200878999,164.76135936000355,50727.061930560005 2025-11-12,22:21:38.000,316,11082293,-795,0,1762986097,15135.417779639996,164.47234503000072,50727.04795632 2025-11-12,22:21:39.000,316,11082212,-795,0,1762986098,15135.606396319992,164.26792026000476,50726.82436848 2025-11-12,22:21:40.000,316,11082313,-795,0,1762986099,15135.896057649989,164.00005332,50726.97808512 2025-11-12,22:21:41.000,316,11082362,-795,0,1762986100,15136.12509219,163.8026776800034,50727.061930560005 2025-11-12,22:21:42.000,316,11082331,-795,0,1762986101,15136.30697256,163.63349856000423,50727.17372448001 2025-11-12,22:21:43.000,316,11082321,-795,0,1762986102,15136.52927079,163.5066142200012,50727.18769872 2025-11-12,22:21:44.000,316,11082327,-795,0,1762986103,15136.704414849992,163.3092385800046,50727.243595679996 2025-11-12,22:21:45.000,316,11082302,-795,0,1762986104,15136.866086289992,163.14005945999816,50727.2855184 2025-11-12,22:21:46.000,316,11082299,-795,0,1762986105,15137.021021419998,163.05546989999857,50727.36237672 2025-11-12,22:21:47.000,316,11082314,-795,0,1762986106,15137.196165479989,162.92153643000347,50727.40429944 2025-11-12,22:21:48.000,316,11082322,-795,0,1762986107,15137.303946439999,162.73120991999895,50727.37635096 2025-11-12,22:21:49.000,316,11082312,-795,0,1762986108,15137.330891679994,162.55498167000042,50727.15975024 2025-11-12,22:21:50.000,316,11082349,-795,0,1762986109,15137.553189909995,162.37170429000253,50727.32045400001 2025-11-12,22:21:51.000,316,11082336,-795,0,1762986110,15137.721597659991,162.181377779998,50727.39032520001 2025-11-12,22:21:52.000,316,11082297,-795,0,1762986111,15137.923686959992,161.96990388000268,50727.48814488001 2025-11-12,22:21:53.000,316,11082316,-795,0,1762986112,15138.092094710002,161.71613520000392,50727.446222160004 2025-11-12,22:21:54.000,316,11082332,-795,0,1762986113,15138.327865559993,161.44826825999917,50727.45320928 2025-11-12,22:21:55.000,316,11082283,-795,0,1762986114,15138.56363641,161.17335219000233,50727.48814488001 2025-11-12,22:21:56.000,316,11082286,-795,0,1762986115,15138.78593464,160.92663264000294,50727.46019640001 2025-11-12,22:21:57.000,316,11082331,-795,0,1762986116,15139.008232870001,160.72925699999905,50727.495132000004 2025-11-12,22:21:58.000,316,11082331,-795,0,1762986117,15139.244003719992,160.48253744999965,50727.59295168 2025-11-12,22:21:59.000,316,11082297,-795,0,1762986118,15139.318103129997,160.30630920000112,50727.46019640001 2025-11-12,22:22:00.000,316,11082338,-795,0,1762986119,15139.466301949993,160.20057225000346,50727.58596456001 2025-11-12,22:22:01.000,316,11082305,-795,0,1762986120,15139.641446009999,160.0313931300043,50727.683784240005 2025-11-12,22:22:02.000,316,11082350,-795,0,1762986121,15139.789644829994,159.9327053099987,50727.8095524 2025-11-12,22:22:03.000,316,11082352,-795,0,1762986122,15139.82332638,159.7987718400036,50727.87243648001 2025-11-12,22:22:04.000,316,11082354,-795,0,1762986123,15139.82332638,159.70008401999803,50727.9143592 2025-11-12,22:22:05.000,316,11082321,-795,0,1762986124,15139.82332638,159.53795402999822,50728.03314024 2025-11-12,22:22:06.000,316,11082343,-795,0,1762986125,15139.742490659999,159.460413599998,50728.019166000005 2025-11-12,22:22:07.000,316,11082344,-795,0,1762986126,15139.668391249994,159.30533274000481,50728.1239728 2025-11-12,22:22:08.000,316,11082348,-795,0,1762986127,15139.533665049988,159.1784484000018,50728.284676560004 2025-11-12,22:22:09.000,316,11082309,-795,0,1762986128,15139.324839439993,159.0304166700007,50728.22877960001 2025-11-12,22:22:10.000,316,11082354,-795,0,1762986129,15139.237267409997,158.85418842000217,50728.333586400004 2025-11-12,22:22:11.000,316,11082298,-795,0,1762986130,15139.176640619997,158.7202549499998,50728.522238640006 2025-11-12,22:22:12.000,316,11082343,-795,0,1762986131,15139.169904310002,158.5722232199987,50728.88556888 2025-11-12,22:22:13.000,316,11082316,-795,0,1762986132,15139.089068590001,158.46648627000104,50728.9624272 2025-11-12,22:22:14.000,316,11082324,-795,0,1762986133,15139.068859660001,158.2902580200025,50728.99736280001 2025-11-12,22:22:15.000,316,11082313,-795,0,1762986134,15139.008232870001,158.1915702000042,50729.13011808 2025-11-12,22:22:16.000,316,11082276,-795,0,1762986135,15138.961078699991,158.15632455000014,50729.22793776 2025-11-12,22:22:17.000,316,11082305,-795,0,1762986136,15138.86677036,158.11402977000398,50729.28383472001 2025-11-12,22:22:18.000,316,11082328,-795,0,1762986137,15138.752253089995,158.0294402100044,50729.40261576001 2025-11-12,22:22:19.000,316,11082280,-795,0,1762986138,15138.482800689999,158.03648934000375,50729.23492488001 2025-11-12,22:22:20.000,316,11082329,-795,0,1762986139,15138.354810799989,158.00829281999904,50729.50043544001 2025-11-12,22:22:21.000,316,11082353,-795,0,1762986140,15138.119039949997,158.00829281999904,50729.60524224 2025-11-12,22:22:22.000,316,11082362,-795,0,1762986141,15137.849587550001,158.0294402100044,50729.696074800006 2025-11-12,22:22:23.000,316,11082308,-795,0,1762986142,15137.64076193999,158.07173499000055,50729.940624 2025-11-12,22:22:24.000,316,11082325,-795,0,1762986143,15137.36457323,158.14927542000078,50730.07337928001 2025-11-12,22:22:25.000,316,11082293,-795,0,1762986144,15137.128802379993,158.226815850001,50730.17119896001 2025-11-12,22:22:26.000,316,11082350,-795,0,1762986145,15136.926713079993,158.2902580200025,50730.22010880001 2025-11-12,22:22:27.000,316,11082338,-795,0,1762986146,15136.812195810002,158.4100932299989,50730.28299288 2025-11-12,22:22:28.000,316,11082313,-795,0,1762986147,15136.724623779992,158.48058452999976,50730.33888984001 2025-11-12,22:22:29.000,316,11082345,-795,0,1762986148,15136.522534479991,158.49468278999848,50730.031456560006 2025-11-12,22:22:30.000,316,11082347,-795,0,1762986149,15136.603370199991,158.54402670000127,50730.26901864001 2025-11-12,22:22:31.000,316,11082336,-795,0,1762986150,15136.56968865,158.56517408999935,50730.31094136001 2025-11-12,22:22:32.000,316,11082358,-795,0,1762986151,15136.583161269991,158.55812496,50730.33190272 2025-11-12,22:22:33.000,316,11082342,-795,0,1762986152,15136.562952339991,158.54402670000127,50730.26901864001 2025-11-12,22:22:34.000,316,11082308,-795,0,1762986153,15136.583161269991,158.54402670000127,50730.26901864001 2025-11-12,22:22:35.000,316,11082325,-795,0,1762986154,15136.650524370001,158.55107583000063,50730.33190272 2025-11-12,22:22:36.000,316,11082314,-795,0,1762986155,15136.697678539997,158.5863214800047,50730.40177392 2025-11-12,22:22:37.000,316,11082345,-795,0,1762986156,15136.697678539997,158.62861626000085,50730.35286408 2025-11-12,22:22:38.000,316,11082345,-795,0,1762986157,15136.738096399997,158.69910756000172,50730.47164512 2025-11-12,22:22:39.000,316,11082339,-795,0,1762986158,15136.670733300001,158.7695988600026,50730.27600576 2025-11-12,22:22:40.000,316,11082315,-795,0,1762986159,15136.630315440001,158.84009016000346,50730.317928480006 2025-11-12,22:22:41.000,316,11082345,-795,0,1762986160,15136.637051749996,158.93877798000176,50730.3947868 2025-11-12,22:22:42.000,316,11082348,-795,0,1762986161,15136.690942230001,158.98812189000455,50730.50658072001 2025-11-12,22:22:43.000,316,11082310,-795,0,1762986162,15136.663996989992,159.05156405999878,50730.45068376 2025-11-12,22:22:44.000,316,11082338,-795,0,1762986163,15136.637051749996,159.0938588400022,50730.59741328 2025-11-12,22:22:45.000,316,11082347,-795,0,1762986164,15136.616842819996,159.08680971000285,50730.4995936 2025-11-12,22:22:46.000,316,11082364,-795,0,1762986165,15136.576424959996,159.13615361999837,50730.513567840004 2025-11-12,22:22:47.000,316,11082310,-795,0,1762986166,15136.52927079,159.1784484000018,50730.632348880004 2025-11-12,22:22:48.000,316,11082307,-795,0,1762986167,15136.515798169996,159.2136940499986,50730.7092072 2025-11-12,22:22:49.000,316,11082329,-795,0,1762986168,15136.34739042,159.28418534999946,50730.583439040005 2025-11-12,22:22:50.000,316,11082281,-795,0,1762986169,15136.32718149,159.31943100000353,50730.55549056001 2025-11-12,22:22:51.000,316,11082322,-795,0,1762986170,15136.28676363,159.3899223000044,50730.69523296001 2025-11-12,22:22:52.000,316,11082373,-795,0,1762986171,15136.232873149995,159.5238557699995,50730.66029736 2025-11-12,22:22:53.000,316,11082329,-795,0,1762986172,15136.152037429994,159.61549445999844,50730.7092072 2025-11-12,22:22:54.000,316,11082325,-635,0,1762986173,15136.044256469999,159.6718875000006,50730.66728448 2025-11-12,22:22:55.000,316,11082264,-795,0,1762986174,15135.983629679999,159.74237880000146,50730.73016856 2025-11-12,22:22:56.000,316,11082367,-795,0,1762986175,15135.875848719988,159.75647706000018,50730.72318144001 2025-11-12,22:22:57.000,316,11082275,-795,0,1762986176,15135.869112409993,159.7353296700021,50730.73715568 2025-11-12,22:22:58.000,316,11082272,-795,0,1762986177,15135.896057649989,159.70008401999803,50730.71619432 2025-11-12,22:22:59.000,316,11082344,-795,0,1762986178,15135.848903479993,159.61549445999844,50730.534529200006 2025-11-12,22:23:00.000,316,11082302,-795,0,1762986179,15136.017311229989,159.60139619999973,50730.54850344 2025-11-12,22:23:01.000,316,11082315,-795,0,1762986180,15136.18571898,159.51680664000014,50730.534529200006 2025-11-12,22:23:02.000,316,11082276,-795,0,1762986181,15136.38107196999,159.43221708000056,50730.54151632 2025-11-12,22:23:03.000,316,11082302,-795,0,1762986182,15136.616842819996,159.3617257799997,50730.47863224001 2025-11-12,22:23:04.000,316,11082313,-795,0,1762986183,15136.765041639992,159.29828360999818,50730.366838320006 2025-11-12,22:23:05.000,316,11082323,-795,0,1762986184,15136.980603559998,159.24893970000267,50730.43670952001 2025-11-12,22:23:06.000,316,11082306,-795,0,1762986185,15137.021021419998,159.13615361999837,50730.27600576 2025-11-12,22:23:07.000,316,11082321,-795,0,1762986186,15137.068175589993,159.07271145000414,50730.22010880001 2025-11-12,22:23:08.000,316,11082286,-795,0,1762986187,15137.088384519993,159.00926928000263,50730.10132776001 2025-11-12,22:23:09.000,316,11082241,-795,0,1762986188,15136.987339869993,159.00222015000327,50729.87773992 2025-11-12,22:23:10.000,316,11082317,-795,0,1762986189,15137.081648209998,159.02336754000135,50730.01748232 2025-11-12,22:23:11.000,316,11082378,-795,0,1762986190,15137.047966659993,159.08680971000285,50730.05940504 2025-11-12,22:23:12.000,316,11082283,-795,0,1762986191,15137.021021419998,159.14320274999773,50730.03844368 2025-11-12,22:23:13.000,316,11082305,-795,0,1762986192,15136.946922009993,159.2418905700033,50729.961585360004 2025-11-12,22:23:14.000,316,11082281,-795,0,1762986193,15136.919976769997,159.28418534999946,50729.93363688001 2025-11-12,22:23:15.000,316,11082288,-795,0,1762986194,15136.933449390002,159.31943100000353,50729.91966264 2025-11-12,22:23:16.000,316,11082329,-795,0,1762986195,15136.967130939993,159.3899223000044,50729.87773992 2025-11-12,22:23:17.000,316,11082262,-795,0,1762986196,15137.007548799993,159.41811882000184,50729.8707528 2025-11-12,22:23:18.000,316,11082297,-795,0,1762986197,15137.047966659993,159.38287316999777,50729.77992024 2025-11-12,22:23:19.000,316,11082259,-795,0,1762986198,15136.973867250003,159.29828360999818,50729.51440968 2025-11-12,22:23:20.000,316,11082291,-795,0,1762986199,15137.047966659993,159.22074317999795,50729.577293760005 2025-11-12,22:23:21.000,316,11082301,-795,0,1762986200,15137.101857139998,159.129104489999,50729.71004904 2025-11-12,22:23:22.000,316,11082328,-795,0,1762986201,15137.128802379993,158.97402362999856,50729.71004904 2025-11-12,22:23:23.000,316,11082250,-795,0,1762986202,15137.202901789999,158.77664799000195,50729.6611392 2025-11-12,22:23:24.000,316,11082297,-795,0,1762986203,15137.101857139998,158.59337061000406,50729.57030664001 2025-11-12,22:23:25.000,316,11082284,-795,0,1762986204,15137.101857139998,158.4382897500036,50729.46549984 2025-11-12,22:23:26.000,316,11082340,-795,0,1762986205,15137.115329759989,158.30435628000123,50729.57030664001 2025-11-12,22:23:27.000,316,11082268,-795,0,1762986206,15137.122066069998,158.1774719399982,50729.53537104 2025-11-12,22:23:28.000,316,11082285,-795,0,1762986207,15137.101857139998,158.14222629000142,50729.56331952 2025-11-12,22:23:29.000,316,11082249,-795,0,1762986208,15137.041230349998,158.09288237999863,50729.339731680004 2025-11-12,22:23:30.000,316,11082268,-795,0,1762986209,15137.108593449993,158.05763673000183,50729.40261576001 2025-11-12,22:23:31.000,316,11082305,-795,0,1762986210,15137.27700119999,158.0435384700031,50729.479474080006 2025-11-12,22:23:32.000,316,11082302,-795,0,1762986211,15137.351100609994,158.00124368999968,50729.47248696001 2025-11-12,22:23:33.000,316,11082251,-795,0,1762986212,15137.411727399995,157.95189978000417,50729.39562864 2025-11-12,22:23:34.000,316,11082295,-795,0,1762986213,15137.50603574,157.9448506500048,50729.31877032 2025-11-12,22:23:35.000,316,11082278,-795,0,1762986214,15137.60708039,157.84616282999923,50729.17902792 2025-11-12,22:23:36.000,316,11082348,-795,0,1762986215,15137.66097086999,157.79681892000372,50729.2069764 2025-11-12,22:23:37.000,316,11082291,-795,0,1762986216,15137.741806589991,157.71222936000413,50729.13710520001 2025-11-12,22:23:38.000,316,11082273,-795,0,1762986217,15137.70812504,157.64878719000262,50729.04627264001 2025-11-12,22:23:39.000,316,11082223,-795,0,1762986218,15137.68791611,157.56419763000304,50728.84364616 2025-11-12,22:23:40.000,316,11082295,-795,0,1762986219,15137.762015519991,157.51485372000025,50728.906530240005 2025-11-12,22:23:41.000,316,11082323,-795,0,1762986220,15137.829378620001,157.44436241999938,50729.03928552 2025-11-12,22:23:42.000,316,11082276,-795,0,1762986221,15137.815905999996,157.3597728599998,50728.98338856 2025-11-12,22:23:43.000,316,11082334,-795,0,1762986222,15137.863060169992,157.25403591000213,50728.99736280001 2025-11-12,22:23:44.000,316,11082245,-795,0,1762986223,15137.916950649997,157.21879025999806,50728.9624272 2025-11-12,22:23:45.000,316,11082339,-795,0,1762986224,15138.085358399992,157.1623972200032,50728.94845296001 2025-11-12,22:23:46.000,316,11082326,-795,0,1762986225,15138.233557219988,157.09190592000232,50728.89954312001 2025-11-12,22:23:47.000,316,11082305,-795,0,1762986226,15138.489536999994,157.02141462000145,50728.78076208001 2025-11-12,22:23:48.000,316,11082250,-795,0,1762986227,15138.73878046999,156.98616897000466,50728.69691664 2025-11-12,22:23:49.000,316,11082269,-795,0,1762986228,15138.90045190999,156.89453027999843,50728.54320000001 2025-11-12,22:23:50.000,316,11082333,-795,0,1762986229,15139.149695380002,156.84518637000292,50728.55018712 2025-11-12,22:23:51.000,316,11082315,-795,0,1762986230,15139.459565639998,156.7183020299999,50728.63403256001 2025-11-12,22:23:52.000,316,11082307,-795,0,1762986231,15139.675127559989,156.64076159999968,50728.56416136001 2025-11-12,22:23:53.000,316,11082255,-795,0,1762986232,15139.88395317,156.54207378000137,50728.51525152001 2025-11-12,22:23:54.000,316,11082309,-795,0,1762986233,15140.04562461,156.38699292000092,50728.44538032001 2025-11-12,22:23:55.000,316,11082309,-795,0,1762986234,15140.261186529991,156.2248629300011,50728.43140608 2025-11-12,22:23:56.000,316,11082307,-795,0,1762986235,15140.436330589997,156.05568381000194,50728.473328800006 2025-11-12,22:23:57.000,316,11082305,-795,0,1762986236,15140.523902619992,155.83716077999998,50728.43140608 2025-11-12,22:23:58.000,316,11082295,-795,0,1762986237,15140.577793099998,155.66093253000145,50728.42441896001 2025-11-12,22:23:59.000,316,11082287,-795,0,1762986238,15140.550847860002,155.42831124000077,50728.305637920006 2025-11-12,22:24:00.000,316,11082283,-795,0,1762986239,15140.678837749998,155.23093560000416,50728.235766720005 2025-11-12,22:24:01.000,316,11082339,-795,0,1762986240,15140.800091329998,155.08290387000307,50728.63403256001 2025-11-12,22:24:02.000,316,11082253,-795,0,1762986241,15140.860718119999,154.92077388000325,50728.59210984001 2025-11-12,22:24:03.000,316,11082308,-795,0,1762986242,15140.95502645999,154.78684041000088,50728.55018712 2025-11-12,22:24:04.000,316,11082275,-795,0,1762986243,15141.089752659995,154.63880867999978,50728.59210984001 2025-11-12,22:24:05.000,316,11082286,-795,0,1762986244,15141.25816040999,154.4907769499987,50728.55717424 2025-11-12,22:24:06.000,316,11082335,-795,0,1762986245,15141.42656816,154.38504000000103,50728.55717424 2025-11-12,22:24:07.000,316,11082276,-795,0,1762986246,15141.588239600002,154.29340131000208,50728.53621288 2025-11-12,22:24:08.000,316,11082241,-795,0,1762986247,15141.770119970002,154.17356609999842,50728.5082644 2025-11-12,22:24:09.000,316,11082322,-795,0,1762986248,15141.918318789998,154.08897653999884,50728.333586400004 2025-11-12,22:24:10.000,316,11082291,-795,0,1762986249,15142.100199159999,153.98323959000118,50728.522238640006 2025-11-12,22:24:11.000,316,11082308,-795,0,1762986250,15142.24166167,153.9338956799984,50728.59909696 2025-11-12,22:24:12.000,316,11082271,-795,0,1762986251,15142.35617893999,153.85635524999816,50728.620058320004 2025-11-12,22:24:13.000,316,11082290,-795,0,1762986252,15142.410069419995,153.76471655999921,50728.59210984001 2025-11-12,22:24:14.000,316,11082342,-795,0,1762986253,15142.430278349995,153.73652004000178,50728.56416136001 2025-11-12,22:24:15.000,316,11082283,-795,0,1762986254,15142.51785037999,153.69422525999835,50728.51525152001 2025-11-12,22:24:16.000,316,11082318,-795,0,1762986255,15142.551531929996,153.63783222000347,50728.51525152001 2025-11-12,22:24:17.000,316,11082277,-795,0,1762986256,15142.679521819991,153.64488135000283,50728.46634168001 2025-11-12,22:24:18.000,316,11082315,-795,0,1762986257,15142.753621229996,153.6660287400009,50728.48031592 2025-11-12,22:24:19.000,316,11082254,-795,0,1762986258,15142.868138500002,153.68012699999963,50728.37550912001 2025-11-12,22:24:20.000,316,11082288,-795,0,1762986259,15143.029809940002,153.69422525999835,50728.368522 2025-11-12,22:24:21.000,316,11082324,-795,0,1762986260,15143.245371859994,153.73652004000178,50728.42441896001 2025-11-12,22:24:22.000,316,11082263,-795,0,1762986261,15143.42051592,153.75766742999986,50728.45935456 2025-11-12,22:24:23.000,316,11082264,-795,0,1762986262,15143.588923669995,153.77881481999793,50728.44538032001 2025-11-12,22:24:24.000,316,11082340,-795,0,1762986263,15143.689968319995,153.77176568999857,50728.48031592 2025-11-12,22:24:25.000,316,11082259,-795,0,1762986264,15143.811221899996,153.74356917000114,50728.55018712 2025-11-12,22:24:26.000,316,11082313,-795,0,1762986265,15143.865112380001,153.687176129999,50728.53621288 2025-11-12,22:24:27.000,316,11082277,-795,0,1762986266,15143.838167139991,153.64488135000283,50728.54320000001 2025-11-12,22:24:28.000,316,11082300,-795,0,1762986267,15143.84490345,153.51799700999982,50728.620058320004 2025-11-12,22:24:29.000,316,11082297,-795,0,1762986268,15143.710177249995,153.43340745000023,50728.452367440004 2025-11-12,22:24:30.000,316,11082292,-795,0,1762986269,15143.831430829996,153.39816180000344,50728.58512272 2025-11-12,22:24:31.000,316,11082277,-795,0,1762986270,15143.892057619996,153.36291614999936,50728.74582648 2025-11-12,22:24:32.000,316,11082278,-795,0,1762986271,15144.046992750002,153.37701440999808,50728.71089088001 2025-11-12,22:24:33.000,316,11082279,-795,0,1762986272,15144.188455260002,153.4404565799996,50728.78076208001 2025-11-12,22:24:34.000,316,11082345,-795,0,1762986273,15144.343390389993,153.59553744000004,50728.77377496 2025-11-12,22:24:35.000,316,11082277,-795,0,1762986274,15144.545479689994,153.77881481999793,50728.717878 2025-11-12,22:24:36.000,316,11082296,-795,0,1762986275,15144.72062375,153.95504307000374,50728.66198104001 2025-11-12,22:24:37.000,316,11082284,-795,0,1762986276,15144.889031499995,154.1594678399997,50728.78076208001 2025-11-12,22:24:38.000,316,11082271,-795,0,1762986277,15145.118066039991,154.34274522000487,50728.84364616 2025-11-12,22:24:39.000,316,11082215,-795,0,1762986278,15145.111329729996,154.4555313000019,50728.63403256001 2025-11-12,22:24:40.000,316,11082258,-795,0,1762986279,15145.306682720002,154.58946477000427,50728.71089088001 2025-11-12,22:24:41.000,316,11082279,-795,0,1762986280,15145.488563089988,154.62471042000107,50728.92749160001 2025-11-12,22:24:42.000,316,11082252,-795,0,1762986281,15145.576135119998,154.63880867999978,50728.92749160001 2025-11-12,22:24:43.000,316,11082252,-795,0,1762986282,15145.616552979998,154.62471042000107,50728.91351736 2025-11-12,22:24:44.000,316,11082286,-795,0,1762986283,15145.623289289993,154.54716999000084,50728.94845296001 2025-11-12,22:24:45.000,316,11082266,-795,0,1762986284,15145.670443459989,154.54716999000084,50729.004349920004 2025-11-12,22:24:46.000,316,11082301,-795,0,1762986285,15145.663707149994,154.47667868999997,50729.06024688 2025-11-12,22:24:47.000,316,11082307,-795,0,1762986286,15145.737806559999,154.46258043000125,50729.08819536 2025-11-12,22:24:48.000,316,11082326,-795,0,1762986287,15145.818642279999,154.49782607999805,50729.13011808 2025-11-12,22:24:49.000,316,11082294,-795,0,1762986288,15145.87253275999,154.44143304000318,50728.88556888 2025-11-12,22:24:50.000,316,11082272,-795,0,1762986289,15146.06114944,154.5189734700034,50729.06723400001 2025-11-12,22:24:51.000,316,11082283,-795,0,1762986290,15146.26323874,154.6176612900017,50729.11614384001 2025-11-12,22:24:52.000,316,11082282,-795,0,1762986291,15146.418173869992,154.70929998000065,50729.16505368001 2025-11-12,22:24:53.000,316,11082288,-795,0,1762986292,15146.606790550002,154.82208605999767,50729.123130960004 2025-11-12,22:24:54.000,316,11082269,-795,0,1762986293,15146.768461989988,154.85028258000239,50729.17902792 2025-11-12,22:24:55.000,316,11082298,-795,0,1762986294,15146.882979259994,154.87142997000046,50729.172040800004 2025-11-12,22:24:56.000,316,11082295,-715,0,1762986295,15146.957078669999,154.8996264899979,50729.074221120005 2025-11-12,22:24:57.000,316,11082282,-795,0,1762986296,15147.064859629994,154.93487214000197,50729.17902792 2025-11-12,22:24:58.000,316,11082257,-795,0,1762986297,15147.11201379999,154.9278230100026,50729.18601504001 2025-11-12,22:24:59.000,316,11082209,-795,0,1762986298,15147.11875011,154.90667562000453,50729.11614384001 2025-11-12,22:25:00.000,316,11082272,-795,0,1762986299,15147.165904279995,154.9278230100026,50729.2768476 2025-11-12,22:25:01.000,316,11082261,-795,0,1762986300,15147.11875011,154.9630686599994,50729.311783200006 2025-11-12,22:25:02.000,316,11082278,-795,0,1762986301,15147.07159593999,154.98421605000476,50729.31877032 2025-11-12,22:25:03.000,316,11082252,-795,0,1762986302,15147.004232839994,155.06880561000435,50729.41659 2025-11-12,22:25:04.000,316,11082241,-795,0,1762986303,15146.916660809999,155.13929690999794,50729.43056424001 2025-11-12,22:25:05.000,316,11082272,-795,0,1762986304,15146.856034019998,155.1956899500001,50729.53537104 2025-11-12,22:25:06.000,316,11082267,-795,0,1762986305,15146.714571509998,155.21683733999816,50729.56331952 2025-11-12,22:25:07.000,316,11082326,-795,0,1762986306,15146.613526859997,155.18864082000073,50729.63319072 2025-11-12,22:25:08.000,316,11082315,-795,0,1762986307,15146.552900069997,155.13224777999858,50729.61921648001 2025-11-12,22:25:09.000,316,11082261,-795,0,1762986308,15146.371019699996,155.04060908999963,50729.45152560001 2025-11-12,22:25:10.000,316,11082273,-795,0,1762986309,15146.296920289991,154.9489704000007,50729.43056424001 2025-11-12,22:25:11.000,316,11082278,-795,0,1762986310,15146.269975049996,154.85733171000174,50729.68908768001 2025-11-12,22:25:12.000,316,11082340,-795,0,1762986311,15146.189139329996,154.75159476000408,50729.71004904 2025-11-12,22:25:13.000,316,11082272,-795,0,1762986312,15146.07462205999,154.65995606999786,50729.7310104 2025-11-12,22:25:14.000,316,11082301,-795,0,1762986313,15146.027467889995,154.6176612900017,50729.76594600001 2025-11-12,22:25:15.000,316,11082313,-795,0,1762986314,15146.00052265,154.5824156400049,50729.89870128 2025-11-12,22:25:16.000,316,11082266,-795,0,1762986315,15145.95336847999,154.52602260000276,50729.90568840001 2025-11-12,22:25:17.000,316,11082284,-795,0,1762986316,15145.96010479,154.4907769499987,50730.01748232 2025-11-12,22:25:18.000,316,11082306,-795,0,1762986317,15146.007258959995,154.4555313000019,50729.93363688001 2025-11-12,22:25:19.000,316,11082211,-795,0,1762986318,15145.95336847999,154.41323651999846,50729.66812632001 2025-11-12,22:25:20.000,316,11082266,-795,0,1762986319,15146.088094679995,154.44143304000318,50729.82883008 2025-11-12,22:25:21.000,316,11082279,-795,0,1762986320,15146.303656600001,154.47667868999997,50729.97555960001 2025-11-12,22:25:22.000,316,11082314,-795,0,1762986321,15146.485536970002,154.48372781999933,50729.93363688001 2025-11-12,22:25:23.000,316,11082297,-795,0,1762986322,15146.626999480002,154.4696295600006,50729.93363688001 2025-11-12,22:25:24.000,316,11082308,-795,0,1762986323,15146.856034019998,154.56126824999956,50729.863765680006 2025-11-12,22:25:25.000,316,11082276,-795,0,1762986324,15147.11201379999,154.6176612900017,50729.8008816 2025-11-12,22:25:26.000,316,11082308,-795,0,1762986325,15147.36125727,154.6670052000045,50729.696074800006 2025-11-12,22:25:27.000,316,11082249,-795,0,1762986326,15147.570082879996,154.68815259000257,50729.66812632001 2025-11-12,22:25:28.000,316,11082331,-795,0,1762986327,15147.778908489992,154.77274215000216,50729.6611392 2025-11-12,22:25:29.000,316,11082266,-795,0,1762986328,15147.751963249997,154.75864389000344,50729.43056424001 2025-11-12,22:25:30.000,316,11082317,-795,0,1762986329,15147.751963249997,154.73044736999873,50729.4864612 2025-11-12,22:25:31.000,316,11082310,-795,0,1762986330,15147.778908489992,154.6670052000045,50729.63319072 2025-11-12,22:25:32.000,316,11082300,-795,0,1762986331,15147.570082879996,154.56126824999956,50729.64017784001 2025-11-12,22:25:33.000,316,11082298,-795,0,1762986332,15147.307366789995,154.44143304000318,50729.61222936 2025-11-12,22:25:34.000,316,11082265,-795,0,1762986333,15146.957078669999,154.32864695999888,50729.77992024 2025-11-12,22:25:35.000,316,11082294,-795,0,1762986334,15146.579845309992,154.18061522999778,50729.940624 2025-11-12,22:25:36.000,316,11082271,-795,0,1762986335,15146.276711359991,154.07487828000012,50729.95459824001 2025-11-12,22:25:37.000,316,11082268,-795,0,1762986336,15145.93989586,154.03258350000397,50729.97555960001 2025-11-12,22:25:38.000,316,11082278,-795,0,1762986337,15145.609816669989,153.97619046000182,50730.00350808001 2025-11-12,22:25:39.000,316,11082231,-795,0,1762986338,15145.353836889997,153.97619046000182,50729.97555960001 2025-11-12,22:25:40.000,316,11082295,-795,0,1762986339,15145.192165449997,154.03963263000333,50730.00350808001 2025-11-12,22:25:41.000,316,11082341,-795,0,1762986340,15145.111329729996,154.13127132000227,50730.080366400005 2025-11-12,22:25:42.000,316,11082281,-795,0,1762986341,15145.077648179991,154.22995914000057,50730.129276240004 2025-11-12,22:25:43.000,316,11082297,-795,0,1762986342,15145.084384490001,154.34979435000423,50730.22709592 2025-11-12,22:25:44.000,316,11082264,-795,0,1762986343,15145.0237577,154.47667868999997,50730.22010880001 2025-11-12,22:25:45.000,316,11082295,-795,0,1762986344,15145.030494009996,154.62471042000107,50730.2550444 2025-11-12,22:25:46.000,316,11082299,-795,0,1762986345,15145.0237577,154.7656930200028,50730.22709592 2025-11-12,22:25:47.000,316,11082295,-795,0,1762986346,15144.98333984,154.8643808400011,50730.20613456 2025-11-12,22:25:48.000,316,11082263,-795,0,1762986347,15144.949658289996,154.9278230100026,50730.13626336 2025-11-12,22:25:49.000,316,11082271,-795,0,1762986348,15144.848613639995,154.9630686599994,50729.92664976 2025-11-12,22:25:50.000,316,11082287,-795,0,1762986349,15144.78125054,155.03355996000028,50729.75895888 2025-11-12,22:25:51.000,316,11082287,-795,0,1762986350,15144.79472315999,155.05470734999835,50729.89171416 2025-11-12,22:25:52.000,316,11082285,-795,0,1762986351,15144.78125054,155.10405126000114,50729.96857248 2025-11-12,22:25:53.000,316,11082276,-795,0,1762986352,15144.78125054,155.13929690999794,50729.94761112 2025-11-12,22:25:54.000,316,11082284,-795,0,1762986353,15144.727360059995,155.174542560002,50729.93363688001 2025-11-12,22:25:55.000,316,11082301,-795,0,1762986354,15144.74083268,155.24503386000288,50730.031456560006 2025-11-12,22:25:56.000,316,11082312,-795,0,1762986355,15144.686942199995,155.2943777699984,50729.842804320004 2025-11-12,22:25:57.000,316,11082332,-795,0,1762986356,15144.69367850999,155.32962342000246,50729.8707528 2025-11-12,22:25:58.000,316,11082291,-795,0,1762986357,15144.76104161,155.32962342000246,50729.99652096 2025-11-12,22:25:59.000,316,11082152,-795,0,1762986358,15144.767777919995,155.3578199399999,50729.89171416 2025-11-12,22:26:00.000,316,11082305,-795,0,1762986359,15144.787986849995,155.33667255000182,50729.90568840001 2025-11-12,22:26:01.000,316,11082336,-795,0,1762986360,15144.83514101999,155.33667255000182,50729.92664976 2025-11-12,22:26:02.000,316,11082281,-795,0,1762986361,15144.909240429995,155.43536037000013,50730.01748232 2025-11-12,22:26:03.000,316,11082324,-795,0,1762986362,15144.96313091,155.505851670001,50729.93363688001 2025-11-12,22:26:04.000,316,11082274,-795,0,1762986363,15144.990076149996,155.63978514000337,50729.99652096 2025-11-12,22:26:05.000,316,11082321,-795,0,1762986364,15145.050702939996,155.84420990999934,50729.82883008 2025-11-12,22:26:06.000,316,11082264,-795,0,1762986365,15145.017021389991,155.964045120003,50729.77992024 2025-11-12,22:26:07.000,316,11082311,-795,0,1762986366,15145.00354877,156.0979785899981,50729.84979144 2025-11-12,22:26:08.000,316,11082339,-795,0,1762986367,15144.94292198,156.14027337000152,50729.863765680006 2025-11-12,22:26:09.000,316,11082311,-795,0,1762986368,15144.86208626,156.19666641000367,50729.77293312 2025-11-12,22:26:10.000,316,11082321,-795,0,1762986369,15144.69367850999,156.16846988999896,50729.63319072 2025-11-12,22:26:11.000,316,11082234,-795,0,1762986370,15144.545479689994,156.18256814999768,50729.61222936 2025-11-12,22:26:12.000,316,11082324,-795,0,1762986371,15144.518534449999,156.18256814999768,50730.00350808001 2025-11-12,22:26:13.000,316,11082337,-795,0,1762986372,15144.363599319993,156.2601085799979,50729.940624 2025-11-12,22:26:14.000,316,11082350,-795,0,1762986373,15144.168246330002,156.2742068400039,50729.99652096 2025-11-12,22:26:15.000,316,11082281,-795,0,1762986374,15143.979629649992,156.33059987999877,50729.982546720006 2025-11-12,22:26:16.000,316,11082303,-795,0,1762986375,15143.76406773,156.35174727000413,50730.00350808001 2025-11-12,22:26:17.000,316,11082317,-795,0,1762986376,15143.508087949995,156.31650162000005,50730.09434064 2025-11-12,22:26:18.000,316,11082315,-795,0,1762986377,15143.245371859994,156.28125597000326,50730.10132776001 2025-11-12,22:26:19.000,316,11082314,-795,0,1762986378,15142.895083739997,156.1614207599996,50730.150237600006 2025-11-12,22:26:20.000,316,11082289,-795,0,1762986379,15142.598686099991,156.09092945999873,50730.16421184 2025-11-12,22:26:21.000,316,11082229,-795,0,1762986380,15142.28207953,155.98519251000107,50730.21312168 2025-11-12,22:26:22.000,316,11082291,-795,0,1762986381,15142.059781299999,155.92175033999956,50730.21312168 2025-11-12,22:26:23.000,316,11082333,-795,0,1762986382,15141.938527719998,155.89355382000213,50730.28299288 2025-11-12,22:26:24.000,316,11082300,-795,0,1762986383,15141.797065209998,155.8512590399987,50730.415748160005 2025-11-12,22:26:25.000,316,11082302,-795,0,1762986384,15141.797065209998,155.94994686000427,50730.47863224001 2025-11-12,22:26:26.000,316,11082293,-795,0,1762986385,15141.770119970002,156.05568381000194,50730.415748160005 2025-11-12,22:26:27.000,316,11082256,-795,0,1762986386,15141.850955689988,156.15437163000024,50730.38779968001 2025-11-12,22:26:28.000,316,11082308,-795,0,1762986387,15141.985681889993,156.33764900999813,50730.30395424 2025-11-12,22:26:29.000,316,11082303,-795,0,1762986388,15142.093462849989,156.48568073999922,50730.21312168 2025-11-12,22:26:30.000,316,11082297,-795,0,1762986389,15142.24166167,156.6689581200044,50730.115302 2025-11-12,22:26:31.000,316,11082229,-795,0,1762986390,15142.48416883,156.88748114999908,50730.00350808001 2025-11-12,22:26:32.000,316,11082271,-795,0,1762986391,15142.699730749991,157.1271515699991,50729.863765680006 2025-11-12,22:26:33.000,316,11082305,-795,0,1762986392,15142.908556360002,157.324527210003,50729.95459824001 2025-11-12,22:26:34.000,316,11082305,-795,0,1762986393,15143.043282559993,157.52895197999896,50729.82883008 2025-11-12,22:26:35.000,316,11082307,-795,0,1762986394,15143.252108169989,157.72632762000285,50729.84979144 2025-11-12,22:26:36.000,316,11082294,-795,0,1762986395,15143.346416509994,157.89550674000202,50729.92664976 2025-11-12,22:26:37.000,316,11082288,-795,0,1762986396,15143.400306989999,158.05058760000247,50729.8008816 2025-11-12,22:26:38.000,316,11082315,-795,0,1762986397,15143.35315281999,158.15632455000014,50729.744984640005 2025-11-12,22:26:39.000,316,11082288,-795,0,1762986398,15143.090436729988,158.18452107000485,50729.675113440004 2025-11-12,22:26:40.000,316,11082309,-795,0,1762986399,15142.854665879997,158.1915702000042,50729.63319072 2025-11-12,22:26:41.000,316,11082290,-795,0,1762986400,15142.733412299996,158.24796323999908,50729.912675520005 2025-11-12,22:26:42.000,316,11082303,-795,0,1762986401,15142.50437776,158.34665106000466,50729.93363688001 2025-11-12,22:26:43.000,316,11082343,-795,0,1762986402,15142.31576107999,158.4241914900049,50730.00350808001 2025-11-12,22:26:44.000,316,11082295,-795,0,1762986403,15142.053044989989,158.51583018000383,50730.01748232 2025-11-12,22:26:45.000,316,11082291,-795,0,1762986404,15141.904846169993,158.6356653900002,50730.05940504 2025-11-12,22:26:46.000,316,11082351,-795,0,1762986405,15141.844219379993,158.7695988600026,50729.95459824001 2025-11-12,22:26:47.000,316,11082334,-795,0,1762986406,15141.763383659993,158.91058146000432,50729.99652096 2025-11-12,22:26:48.000,316,11082316,-795,0,1762986407,15141.776856279997,159.0797605800035,50730.00350808001 2025-11-12,22:26:49.000,316,11082301,-795,0,1762986408,15141.790328900002,159.25598883000202,50729.87773992 2025-11-12,22:26:50.000,316,11082274,-795,0,1762986409,15141.877900929998,159.460413599998,50729.77992024 2025-11-12,22:26:51.000,316,11082298,-795,0,1762986410,15142.066517609994,159.6859857599993,50729.94761112 2025-11-12,22:26:52.000,316,11082307,-795,0,1762986411,15142.140617019999,159.91155792000063,50729.961585360004 2025-11-12,22:26:53.000,316,11082290,-795,0,1762986412,15142.248397979994,160.15122834000067,50729.93363688001 2025-11-12,22:26:54.000,316,11082301,-795,0,1762986413,15142.24166167,160.376800500002,50729.84979144 2025-11-12,22:26:55.000,316,11082284,-795,0,1762986414,15142.248397979994,160.6023726600033,50729.90568840001 2025-11-12,22:26:56.000,316,11082287,-795,0,1762986415,15142.25513428999,160.79974829999992,50729.83581720001 2025-11-12,22:26:57.000,316,11082299,-795,0,1762986416,15142.207980119994,160.947780030001,50729.842804320004 2025-11-12,22:26:58.000,316,11082311,-795,0,1762986417,15142.147353329994,161.06761524000467,50729.71703616001 2025-11-12,22:26:59.000,316,11082326,-795,0,1762986418,15142.012627129989,161.0958117600021,50729.53537104 2025-11-12,22:27:00.000,316,11082237,-795,0,1762986419,15141.985681889993,161.16630306000297,50729.65415208 2025-11-12,22:27:01.000,316,11082269,-795,0,1762986420,15141.891373549988,161.1804013200017,50729.7310104 2025-11-12,22:27:02.000,316,11082315,-795,0,1762986421,15141.810537830002,161.15220480000426,50729.73799752001 2025-11-12,22:27:03.000,316,11082303,-795,0,1762986422,15141.736438419997,161.11695915000018,50729.744984640005 2025-11-12,22:27:04.000,316,11082298,-795,0,1762986423,15141.696020559997,161.06761524000467,50729.77293312 2025-11-12,22:27:05.000,316,11082291,-795,0,1762986424,15141.588239600002,160.9971239400038,50729.85677856001 2025-11-12,22:27:06.000,316,11082262,-795,0,1762986425,15141.568030670001,160.90548525000486,50729.77992024 2025-11-12,22:27:07.000,316,11082315,-795,0,1762986426,15141.507403880001,160.8702396000008,50729.7310104 2025-11-12,22:27:08.000,316,11082300,-795,0,1762986427,15141.568030670001,160.8702396000008,50729.8008816 2025-11-12,22:27:09.000,316,11082293,-795,0,1762986428,15141.487194950001,160.834993950004,50729.56331952 2025-11-12,22:27:10.000,316,11082287,-795,0,1762986429,15141.669075320002,160.85614134000207,50729.626203600004 2025-11-12,22:27:11.000,316,11082324,-795,0,1762986430,15141.830746760003,160.9689274199991,50729.63319072 2025-11-12,22:27:12.000,316,11082271,-795,0,1762986431,15141.978945579998,161.01827133000188,50729.591268 2025-11-12,22:27:13.000,316,11082298,-795,0,1762986432,15142.19450749999,161.10991002000083,50729.53537104 2025-11-12,22:27:14.000,316,11082272,-795,0,1762986433,15142.389860489995,161.15925393000362,50729.51440968 2025-11-12,22:27:15.000,316,11082251,-795,0,1762986434,15142.58521348,161.29318739999871,50729.458512720004 2025-11-12,22:27:16.000,316,11082304,-795,0,1762986435,15142.814248019997,161.3425313100015,50729.47248696001 2025-11-12,22:27:17.000,316,11082281,-795,0,1762986436,15142.975919459997,161.405973480003,50729.507422560004 2025-11-12,22:27:18.000,316,11082280,-795,0,1762986437,15143.097173039998,161.43417000000045,50729.45152560001 2025-11-12,22:27:19.000,316,11082305,-795,0,1762986438,15143.103909349993,161.47646478000388,50729.10915672 2025-11-12,22:27:20.000,316,11082282,-795,0,1762986439,15143.070227799988,161.4412191299998,50729.11614384001 2025-11-12,22:27:21.000,316,11082325,-795,0,1762986440,15143.090436729988,161.44826825999917,50729.38165440001 2025-11-12,22:27:22.000,316,11082322,-795,0,1762986441,15142.989392080002,161.39892435000365,50729.46549984 2025-11-12,22:27:23.000,316,11082309,-795,0,1762986442,15142.820984329992,161.3284330500028,50729.37466728 2025-11-12,22:27:24.000,316,11082279,-795,0,1762986443,15142.639103959991,161.2438434900032,50729.36768016 2025-11-12,22:27:25.000,316,11082283,-795,0,1762986444,15142.4639599,161.1451556700049,50729.40261576001 2025-11-12,22:27:26.000,316,11082302,-795,0,1762986445,15142.349442629995,161.04646784999932,50729.44453848 2025-11-12,22:27:27.000,316,11082270,-795,0,1762986446,15142.2618706,160.9336817700023,50729.528383920006 2025-11-12,22:27:28.000,316,11082299,-795,0,1762986447,15142.17429856999,160.85614134000207,50729.43755136 2025-11-12,22:27:29.000,316,11082303,-795,0,1762986448,15142.15408963999,160.72925699999905,50729.39562864 2025-11-12,22:27:30.000,316,11082326,-795,0,1762986449,15142.066517609994,160.6869622200029,50729.3467188 2025-11-12,22:27:31.000,316,11082253,-795,0,1762986450,15142.066517609994,160.6869622200029,50729.35370592001 2025-11-12,22:27:32.000,316,11082280,-795,0,1762986451,15142.127144399994,160.7363061299984,50729.64017784001 2025-11-12,22:27:33.000,316,11082334,-795,0,1762986452,15142.053044989989,160.86319047000143,50729.6611392 2025-11-12,22:27:34.000,316,11082325,-795,0,1762986453,15141.931791409988,160.99007481000444,50729.64017784001 2025-11-12,22:27:35.000,316,11082289,-795,0,1762986454,15141.722965799992,161.17335219000233,50729.60524224 2025-11-12,22:27:36.000,316,11082302,-795,0,1762986455,15141.500667569991,161.3072856600047,50729.68210056 2025-11-12,22:27:37.000,316,11082299,-795,0,1762986456,15141.31878719999,161.41302261000237,50729.675113440004 2025-11-12,22:27:38.000,316,11082284,-795,0,1762986457,15141.12343421,161.53285781999875,50729.61222936 2025-11-12,22:27:39.000,316,11082271,-795,0,1762986458,15140.928081219994,161.6879386799992,50729.61921648001 2025-11-12,22:27:40.000,316,11082293,-795,0,1762986459,15140.894399669989,161.82187215000158,50729.647164960006 2025-11-12,22:27:41.000,316,11082288,-795,0,1762986460,15140.921344909999,161.99105127000075,50729.70306192 2025-11-12,22:27:42.000,316,11082270,-795,0,1762986461,15140.99544431999,162.11793561000377,50729.647164960006 2025-11-12,22:27:43.000,316,11082310,-795,0,1762986462,15141.08301635,162.26596734000486,50729.675113440004 2025-11-12,22:27:44.000,316,11082300,-795,0,1762986463,15141.291841959996,162.47039211000083,50729.64017784001 2025-11-12,22:27:45.000,316,11082280,-795,0,1762986464,15141.527612810001,162.7030134000015,50729.675113440004 2025-11-12,22:27:46.000,316,11082294,-795,0,1762986465,15141.736438419997,162.96383120999963,50729.60524224 2025-11-12,22:27:47.000,316,11082301,-795,0,1762986466,15141.857691999998,163.22464901999774,50729.63319072 2025-11-12,22:27:48.000,316,11082316,-795,0,1762986467,15141.965472959993,163.42202466000163,50729.57030664001 2025-11-12,22:27:49.000,316,11082287,-795,0,1762986468,15141.824010449993,163.61235116999887,50729.172040800004 2025-11-12,22:27:50.000,316,11082324,-795,0,1762986469,15141.743174729992,163.72513725000317,50729.24889912 2025-11-12,22:27:51.000,316,11082275,-795,0,1762986470,15141.756647349997,163.89431637000234,50729.53537104 2025-11-12,22:27:52.000,316,11082283,-795,0,1762986471,15141.561294359992,163.92956201999914,50729.46549984 2025-11-12,22:27:53.000,316,11082305,-795,0,1762986472,15141.372677679996,164.03529897000408,50729.47248696001 2025-11-12,22:27:54.000,316,11082298,-795,0,1762986473,15141.22447886,164.1480850500011,50729.458512720004 2025-11-12,22:27:55.000,316,11082303,-795,0,1762986474,15141.029125869994,164.2467728699994,50729.45152560001 2025-11-12,22:27:56.000,316,11082295,-795,0,1762986475,15140.907872289994,164.41595198999858,50729.60524224 2025-11-12,22:27:57.000,316,11082322,-795,0,1762986476,15140.800091329998,164.54988546000095,50729.64017784001 2025-11-12,22:27:58.000,316,11082303,-795,0,1762986477,15140.705782989993,164.6697206700046,50729.675113440004 2025-11-12,22:27:59.000,316,11082209,-795,0,1762986478,15140.550847860002,164.69791719000204,50729.46549984 2025-11-12,22:28:00.000,316,11082299,-795,0,1762986479,15140.571056790002,164.71906458000012,50729.5563324 2025-11-12,22:28:01.000,316,11082304,-795,0,1762986480,15140.618210959998,164.68381893000333,50729.68210056 2025-11-12,22:28:02.000,316,11082284,-795,0,1762986481,15140.571056790002,164.57103284999903,50729.70306192 2025-11-12,22:28:03.000,316,11082285,-795,0,1762986482,15140.537375239997,164.48644328999944,50729.814855840006 2025-11-12,22:28:04.000,316,11082296,-795,0,1762986483,15140.476748449997,164.3454606899977,50729.85677856001 2025-11-12,22:28:05.000,316,11082269,-795,0,1762986484,15140.335285939997,164.20447809000325,50729.8008816 2025-11-12,22:28:06.000,316,11082283,-795,0,1762986485,15140.180350809991,164.19037983000453,50729.75197176 2025-11-12,22:28:07.000,316,11082325,-795,0,1762986486,15140.06583354,164.06349549000151,50729.75197176 2025-11-12,22:28:08.000,316,11082316,-795,0,1762986487,15139.88395317,164.05644636000216,50729.76594600001 2025-11-12,22:28:09.000,316,11082297,-795,0,1762986488,15139.681863869999,164.11988853000366,50729.68210056 2025-11-12,22:28:10.000,316,11082319,-795,0,1762986489,15139.499983499998,164.19037983000453,50729.675113440004 2025-11-12,22:28:11.000,316,11082280,-795,0,1762986490,15139.499983499998,164.3595589500037,50729.842804320004 2025-11-12,22:28:12.000,316,11082333,-795,0,1762986491,15139.432620399988,164.50054154999816,50729.842804320004 2025-11-12,22:28:13.000,316,11082306,-795,0,1762986492,15139.419147779998,164.62742589000118,50729.912675520005 2025-11-12,22:28:14.000,316,11082287,-795,0,1762986493,15139.419147779998,164.76135936000355,50729.83581720001 2025-11-12,22:28:15.000,316,11082275,-795,0,1762986494,15139.473038259988,164.8882436999993,50729.82883008 2025-11-12,22:28:16.000,316,11082312,-795,0,1762986495,15139.466301949993,164.96578412999952,50729.7310104 2025-11-12,22:28:17.000,316,11082275,-795,0,1762986496,15139.506719809993,165.02217717000167,50729.75895888 2025-11-12,22:28:18.000,316,11082275,-795,0,1762986497,15139.526928739993,165.07857021000382,50729.65415208 2025-11-12,22:28:19.000,316,11082310,-795,0,1762986498,15139.419147779998,165.0362754300004,50729.5563324 2025-11-12,22:28:20.000,316,11082264,-795,0,1762986499,15139.459565639998,165.0362754300004,50729.70306192 2025-11-12,22:28:21.000,316,11082293,-795,0,1762986500,15139.392202540002,165.05742281999846,50729.64017784001 2025-11-12,22:28:22.000,316,11082331,-795,0,1762986501,15139.365257299993,165.02217717000167,50729.68210056 2025-11-12,22:28:23.000,316,11082311,-795,0,1762986502,15139.311366820002,165.00807891000295,50729.60524224 2025-11-12,22:28:24.000,316,11082292,-795,0,1762986503,15139.257476339997,165.0010297800036,50729.65415208 2025-11-12,22:28:25.000,316,11082324,-795,0,1762986504,15139.257476339997,164.95873500000016,50729.71703616001 2025-11-12,22:28:26.000,316,11082281,-795,0,1762986505,15139.257476339997,164.89529282999865,50729.8008816 2025-11-12,22:28:27.000,316,11082289,-795,0,1762986506,15139.250740030002,164.83185066000442,50729.7310104 2025-11-12,22:28:28.000,316,11082288,-795,0,1762986507,15139.277685269997,164.79660501000035,50729.71004904 2025-11-12,22:28:29.000,316,11082273,-795,0,1762986508,15139.196849549997,164.69086806000269,50729.50043544001 2025-11-12,22:28:30.000,316,11082327,-795,0,1762986509,15139.304630509992,164.7049663200014,50729.65415208 2025-11-12,22:28:31.000,316,11082293,-795,0,1762986510,15139.318103129997,164.69086806000269,50729.744984640005 2025-11-12,22:28:32.000,316,11082321,-795,0,1762986511,15139.311366820002,164.71906458000012,50729.70306192 2025-11-12,22:28:33.000,316,11082261,-795,0,1762986512,15139.264212649992,164.7684084900029,50729.696074800006 2025-11-12,22:28:34.000,316,11082276,-795,0,1762986513,15139.230531100002,164.90939109000465,50729.577293760005 2025-11-12,22:28:35.000,316,11082298,-795,0,1762986514,15139.156431689997,165.06447194999782,50729.56331952 2025-11-12,22:28:36.000,316,11082271,-795,0,1762986515,15139.210322170002,165.27594585000043,50729.53537104 2025-11-12,22:28:37.000,316,11082238,-795,0,1762986516,15139.210322170002,165.43102671000088,50729.5563324 2025-11-12,22:28:38.000,316,11082305,-795,0,1762986517,15139.318103129997,165.60020583000005,50729.43755136 2025-11-12,22:28:39.000,316,11082322,-795,0,1762986518,15139.425884089993,165.7059427799977,50729.241912000005 2025-11-12,22:28:40.000,316,11082256,-795,0,1762986519,15139.749226969994,165.79758147000393,50729.339731680004 2025-11-12,22:28:41.000,316,11082255,-795,0,1762986520,15140.03888829999,165.83282712000073,50729.25588624 2025-11-12,22:28:42.000,316,11082277,-795,0,1762986521,15140.315077009996,165.81167973000265,50729.193002160006 2025-11-12,22:28:43.000,316,11082274,-795,0,1762986522,15140.611474650002,165.81167973000265,50729.09518248001 2025-11-12,22:28:44.000,316,11082295,-795,0,1762986523,15140.867454429994,165.83282712000073,50728.98338856 2025-11-12,22:28:45.000,316,11082291,-795,0,1762986524,15141.07628003999,165.88217103000352,50728.92749160001 2025-11-12,22:28:46.000,316,11082307,-795,0,1762986525,15141.19753361999,165.9667605900031,50728.808710560006 2025-11-12,22:28:47.000,316,11082300,-795,0,1762986526,15141.28510565,166.0654484100014,50728.80172344001 2025-11-12,22:28:48.000,316,11082278,-795,0,1762986527,15141.34573244,166.14298884000164,50728.808710560006 2025-11-12,22:28:49.000,316,11082287,-795,0,1762986528,15141.25816040999,166.1641362299997,50728.70390376 2025-11-12,22:28:50.000,316,11082296,-795,0,1762986529,15141.184061,166.24167665999994,50728.59909696 2025-11-12,22:28:51.000,316,11082269,-795,0,1762986530,15141.20426993,166.29102057000273,50728.77377496 2025-11-12,22:28:52.000,316,11082283,-795,0,1762986531,15141.211006239995,166.32626621999952,50728.79473632 2025-11-12,22:28:53.000,316,11082293,-795,0,1762986532,15141.211006239995,166.35446274000424,50728.81569768 2025-11-12,22:28:54.000,316,11082323,-795,0,1762986533,15141.30531458,166.36856100000296,50728.77377496 2025-11-12,22:28:55.000,316,11082261,-795,0,1762986534,15141.500667569991,166.32626621999952,50728.857620400006 2025-11-12,22:28:56.000,316,11082283,-795,0,1762986535,15141.689284250002,166.3121679600008,50728.808710560006 2025-11-12,22:28:57.000,316,11082326,-795,0,1762986536,15142.032836059989,166.30511883000145,50728.75980072001 2025-11-12,22:28:58.000,316,11082316,-795,0,1762986537,15142.37638786999,166.30511883000145,50728.68294240001 2025-11-12,22:28:59.000,316,11082279,-795,0,1762986538,15142.666049200001,166.34036447999824,50728.44538032001 2025-11-12,22:29:00.000,316,11082319,-795,0,1762986539,15143.050018870003,166.33331534999888,50728.44538032001 2025-11-12,22:29:01.000,316,11082331,-795,0,1762986540,15143.400306989999,166.35446274000424,50728.42441896001 2025-11-12,22:29:02.000,316,11082325,-795,0,1762986541,15143.689968319995,166.3615118700036,50728.41743184 2025-11-12,22:29:03.000,316,11082242,-795,0,1762986542,15143.878584999991,166.32626621999952,50728.333586400004 2025-11-12,22:29:04.000,316,11082277,-795,0,1762986543,15143.999838579992,166.34036447999824,50728.31262504 2025-11-12,22:29:05.000,316,11082264,-795,0,1762986544,15143.959420719992,166.34741361000488,50728.34756064001 2025-11-12,22:29:06.000,316,11082344,-795,0,1762986545,15143.925739170001,166.2980697000021,50728.29865080001 2025-11-12,22:29:07.000,316,11082330,-795,0,1762986546,15143.75733141999,166.2487257899993,50728.37550912001 2025-11-12,22:29:08.000,316,11082267,-795,0,1762986547,15143.609132599995,166.19233275000443,50728.58512272 2025-11-12,22:29:09.000,316,11082282,-795,0,1762986548,15143.407043299994,166.1147923200042,50728.48730304 2025-11-12,22:29:10.000,316,11082316,-795,0,1762986549,15143.211690309989,166.0020062399999,50728.5082644 2025-11-12,22:29:11.000,316,11082299,-795,0,1762986550,15143.124118279993,165.9033184200016,50728.63403256001 2025-11-12,22:29:12.000,316,11082302,-795,0,1762986551,15143.050018870003,165.81167973000265,50728.69691664 2025-11-12,22:29:13.000,316,11082321,-795,0,1762986552,15142.996128389997,165.71299191000435,50728.71089088001 2025-11-12,22:29:14.000,316,11082287,-795,0,1762986553,15142.969183150002,165.67069713000092,50728.7528136 2025-11-12,22:29:15.000,316,11082293,-795,0,1762986554,15142.948974220002,165.52971452999918,50728.68294240001 2025-11-12,22:29:16.000,316,11082347,-795,0,1762986555,15143.009601010002,165.48037062000367,50728.74582648 2025-11-12,22:29:17.000,316,11082281,-795,0,1762986556,15143.056755179998,165.33938802000193,50728.69691664 2025-11-12,22:29:18.000,316,11082289,-795,0,1762986557,15143.090436729988,165.17020890000276,50728.71089088001 2025-11-12,22:29:19.000,316,11082299,-795,0,1762986558,15143.016337319998,164.94463674000144,50728.48031592 2025-11-12,22:29:20.000,316,11082299,-795,0,1762986559,15143.097173039998,164.78250675000163,50728.48031592 2025-11-12,22:29:21.000,316,11082298,-795,0,1762986560,15143.231899239989,164.59922937000374,50728.76678784 2025-11-12,22:29:22.000,316,11082333,-795,0,1762986561,15143.326207579994,164.45119764000265,50728.738839360005 2025-11-12,22:29:23.000,316,11082305,-795,0,1762986562,15143.386834369994,164.32431329999963,50728.71089088001 2025-11-12,22:29:24.000,316,11082300,-795,0,1762986563,15143.47440639999,164.20447809000325,50728.787749200004 2025-11-12,22:29:25.000,316,11082305,-795,0,1762986564,15143.53503318999,164.23972374000004,50728.6480068 2025-11-12,22:29:26.000,316,11082328,-795,0,1762986565,15143.59565997999,164.3595589500037,50728.65499392 2025-11-12,22:29:27.000,316,11082311,-795,0,1762986566,15143.69670462999,164.47234503000072,50728.70390376 2025-11-12,22:29:28.000,316,11082275,-795,0,1762986567,15143.73712248999,164.62037676000182,50728.62704544 2025-11-12,22:29:29.000,316,11082295,-795,0,1762986568,15143.750595109996,164.7684084900029,50728.5082644 2025-11-12,22:29:30.000,316,11082325,-795,0,1762986569,15143.797749279991,164.8036541399997,50728.452367440004 2025-11-12,22:29:31.000,316,11082284,-795,0,1762986570,15143.878584999991,164.87414544000058,50728.59210984001 2025-11-12,22:29:32.000,316,11082321,-795,0,1762986571,15144.020047509992,164.83889979000378,50728.60608408 2025-11-12,22:29:33.000,316,11082281,-795,0,1762986572,15144.121092159992,164.7402119699982,50728.4383932 2025-11-12,22:29:34.000,316,11082241,-795,0,1762986573,15144.323181459993,164.6556224099986,50728.403457600005 2025-11-12,22:29:35.000,316,11082285,-795,0,1762986574,15144.55221599999,164.50054154999816,50728.34756064001 2025-11-12,22:29:36.000,316,11082315,-795,0,1762986575,15144.84187733,164.45119764000265,50728.36153488 2025-11-12,22:29:37.000,316,11082296,-795,0,1762986576,15145.158483899992,164.43005025000457,50728.284676560004 2025-11-12,22:29:38.000,316,11082325,-795,0,1762986577,15145.488563089988,164.40890285999922,50728.25672808001 2025-11-12,22:29:39.000,316,11082312,-795,0,1762986578,15145.744542869994,164.4441485100033,50728.03314024 2025-11-12,22:29:40.000,316,11082227,-795,0,1762986579,15146.08135837,164.51463981000416,50728.08903720001 2025-11-12,22:29:41.000,316,11082340,-795,0,1762986580,15146.323865530001,164.53578720000223,50727.89339784001 2025-11-12,22:29:42.000,316,11082326,-795,0,1762986581,15146.573108999997,164.54988546000095,50728.02615312 2025-11-12,22:29:43.000,316,11082296,-795,0,1762986582,15146.788670919988,164.54988546000095,50728.02615312 2025-11-12,22:29:44.000,316,11082294,-795,0,1762986583,15146.896451879998,164.51463981000416,50728.06108872001 2025-11-12,22:29:45.000,316,11082293,-795,0,1762986584,15147.01096914999,164.45119764000265,50728.03314024 2025-11-12,22:29:46.000,316,11082291,-795,0,1762986585,15147.05812332,164.43005025000457,50728.08205008 2025-11-12,22:29:47.000,316,11082337,-795,0,1762986586,15147.07833225,164.331362429999,50728.14493416 2025-11-12,22:29:48.000,316,11082284,-795,0,1762986587,15147.05812332,164.21857635000197,50728.22179248 2025-11-12,22:29:49.000,316,11082337,-795,0,1762986588,15146.923397119994,164.09169200999895,50728.019166000005 2025-11-12,22:29:50.000,316,11082363,-795,0,1762986589,15146.842561399993,163.89431637000234,50727.998204640004 2025-11-12,22:29:51.000,316,11082327,-795,0,1762986590,15146.835825089998,163.7392355100019,50728.32659928001 2025-11-12,22:29:52.000,316,11082307,-795,0,1762986591,15146.802143539993,163.49956509000185,50728.31961216 2025-11-12,22:29:53.000,316,11082253,-795,0,1762986592,15146.741516749993,163.28809118999925,50728.29166368 2025-11-12,22:29:54.000,316,11082309,-795,0,1762986593,15146.647208410002,163.1471085900048,50728.34756064001 2025-11-12,22:29:55.000,316,11082287,-795,0,1762986594,15146.579845309992,163.02022425000177,50728.5082644 2025-11-12,22:29:56.000,316,11082278,-795,0,1762986595,15146.505745900002,162.95678208000027,50728.59909696 2025-11-12,22:29:57.000,316,11082329,-795,0,1762986596,15146.505745900002,162.97088033999898,50728.66198104001 2025-11-12,22:29:58.000,316,11082323,-795,0,1762986597,15146.397964939992,162.97088033999898,50728.70390376 2025-11-12,22:29:59.000,316,11082282,-795,0,1762986598,15146.19587563999,162.9356346900022,50728.56416136001 2025-11-12,22:30:00.000,316,11082321,-795,0,1762986599,15146.02073158,162.87924165000004,50728.54320000001 2025-11-12,22:30:01.000,316,11082301,-715,0,1762986600,15145.93989586,162.76645557000302,50728.76678784 2025-11-12,22:30:02.000,316,11082310,-795,0,1762986601,15145.85232382999,162.64662035999936,50728.78076208001 2025-11-12,22:30:03.000,316,11082321,-795,0,1762986602,15145.758015489999,162.51973602000362,50728.87858176001 2025-11-12,22:30:04.000,316,11082288,-795,0,1762986603,15145.677179769998,162.42104819999804,50728.85063328001 2025-11-12,22:30:05.000,316,11082309,-795,0,1762986604,15145.623289289993,162.30826212000102,50728.82967192001 2025-11-12,22:30:06.000,316,11082347,-795,0,1762986605,15145.663707149994,162.195476040004,50728.89954312001 2025-11-12,22:30:07.000,316,11082328,-795,0,1762986606,15145.737806559999,162.04039518000354,50728.94845296001 2025-11-12,22:30:08.000,316,11082315,-795,0,1762986607,15145.83211489999,161.92055996999989,50728.89954312001 2025-11-12,22:30:09.000,316,11082286,-795,0,1762986608,15145.865796449994,161.7725282399988,50728.81569768 2025-11-12,22:30:10.000,316,11082303,-795,0,1762986609,15146.01399526999,161.6244965099977,50728.787749200004 2025-11-12,22:30:11.000,316,11082324,-795,0,1762986610,15146.17566670999,161.51875956000003,50728.77377496 2025-11-12,22:30:12.000,316,11082296,-795,0,1762986611,15146.465328040002,161.4623665199979,50728.787749200004 2025-11-12,22:30:13.000,316,11082307,-795,0,1762986612,15146.606790550002,161.3777769599983,50728.836659040004 2025-11-12,22:30:14.000,316,11082321,-795,0,1762986613,15146.714571509998,161.35662957000022,50728.81569768 2025-11-12,22:30:15.000,316,11082325,-795,0,1762986614,15146.903188189994,161.28613826999936,50728.8226848 2025-11-12,22:30:16.000,316,11082295,-795,0,1762986615,15147.05138700999,161.2156469699985,50728.738839360005 2025-11-12,22:30:17.000,316,11082272,-795,0,1762986616,15147.19958583,161.10286089000147,50728.836659040004 2025-11-12,22:30:18.000,316,11082259,-795,0,1762986617,15147.37472988999,160.91958351000358,50728.72486512 2025-11-12,22:30:19.000,316,11082309,-795,0,1762986618,15147.455565609991,160.67991309000354,50728.5781356 2025-11-12,22:30:20.000,316,11082283,-795,0,1762986619,15147.623973360001,160.48253744999965,50728.73185224001 2025-11-12,22:30:21.000,316,11082278,-795,0,1762986620,15147.792381109997,160.2287687700009,50728.808710560006 2025-11-12,22:30:22.000,316,11082285,-795,0,1762986621,15147.947316239988,159.96795096000278,50728.738839360005 2025-11-12,22:30:23.000,316,11082311,-795,0,1762986622,15148.095515059998,159.79172271000425,50728.77377496 2025-11-12,22:30:24.000,316,11082344,-795,0,1762986623,15148.149405539989,159.58024881000165,50728.717878 2025-11-12,22:30:25.000,316,11082346,-795,0,1762986624,15148.236977569999,159.41106969000248,50728.92050448 2025-11-12,22:30:26.000,316,11082297,-795,0,1762986625,15148.31107697999,159.2418905700033,50728.91351736 2025-11-12,22:30:27.000,316,11082314,-795,0,1762986626,15148.324549599994,159.06566232000478,50728.94146584 2025-11-12,22:30:28.000,316,11082286,-795,0,1762986627,15148.304340669994,158.93877798000176,50729.06723400001 2025-11-12,22:30:29.000,316,11082303,-795,0,1762986628,15148.176350779999,158.74140233999788,50728.78076208001 2025-11-12,22:30:30.000,316,11082295,-795,0,1762986629,15148.263922809994,158.55107583000063,50729.01832416001 2025-11-12,22:30:31.000,316,11082328,-795,0,1762986630,15148.304340669994,158.38894584000082,50729.025311280006 2025-11-12,22:30:32.000,316,11082324,-795,0,1762986631,15148.37170376999,158.226815850001,50729.11614384001 2025-11-12,22:30:33.000,316,11082308,-795,0,1762986632,15148.486221039995,158.0787841199999,50729.01832416001 2025-11-12,22:30:34.000,316,11082335,-795,0,1762986633,15148.68157403,157.97304717000225,50729.05325976 2025-11-12,22:30:35.000,316,11082321,-795,0,1762986634,15148.991444289997,157.8179663100018,50729.11614384001 2025-11-12,22:30:36.000,316,11082275,-795,0,1762986635,15149.301314549994,157.768622399999,50729.06024688 2025-11-12,22:30:37.000,316,11082270,-795,0,1762986636,15149.67854791,157.68403283999942,50729.08120824 2025-11-12,22:30:38.000,316,11082316,-795,0,1762986637,15150.008627099996,157.61354153999855,50729.01133704 2025-11-12,22:30:39.000,316,11082308,-795,0,1762986638,15150.305024740002,157.49370633000217,50728.67595528 2025-11-12,22:30:40.000,316,11082305,-795,0,1762986639,15150.62836761999,157.40206764000322,50728.717878 2025-11-12,22:30:41.000,316,11082285,-795,0,1762986640,15150.924765259995,157.24698678000277,50728.86460752 2025-11-12,22:30:42.000,316,11082341,-795,0,1762986641,15151.113381939991,157.12010243999976,50728.92749160001 2025-11-12,22:30:43.000,316,11082299,-795,0,1762986642,15151.288525999997,156.93682506000187,50728.87858176001 2025-11-12,22:30:44.000,316,11082283,-795,0,1762986643,15151.463670060002,156.8169898499982,50728.86460752 2025-11-12,22:30:45.000,316,11082313,-795,0,1762986644,15151.584923639988,156.7183020299999,50728.84364616 2025-11-12,22:30:46.000,316,11082329,-795,0,1762986645,15151.679231979993,156.59141769000416,50728.82967192001 2025-11-12,22:30:47.000,316,11082302,-795,0,1762986646,15151.773540319999,156.5561720400001,50728.836659040004 2025-11-12,22:30:48.000,316,11082360,-795,0,1762986647,15151.84763972999,156.4574842200018,50728.91351736 2025-11-12,22:30:49.000,316,11082330,-795,0,1762986648,15151.95542069,156.37994379000156,50728.80172344001 2025-11-12,22:30:50.000,316,11082311,-795,0,1762986649,15152.0968832,156.3235507499994,50728.72486512 2025-11-12,22:30:51.000,316,11082326,-795,0,1762986650,15152.359599290001,156.19666641000367,50728.906530240005 2025-11-12,22:30:52.000,316,11082297,-795,0,1762986651,15152.588633829997,156.1120768500041,50728.87159464 2025-11-12,22:30:53.000,316,11082319,-795,0,1762986652,15152.858086229993,156.04863468000258,50728.87159464 2025-11-12,22:30:54.000,316,11082306,-795,0,1762986653,15153.10732969999,155.964045120003,50728.91351736 2025-11-12,22:30:55.000,316,11082254,-795,0,1762986654,15153.35657317,155.8512590399987,50728.857620400006 2025-11-12,22:30:56.000,316,11082311,-795,0,1762986655,15153.652970809992,155.80896426000254,50728.86460752 2025-11-12,22:30:57.000,316,11082314,-795,0,1762986656,15153.908950589997,155.67503079000016,50728.78076208001 2025-11-12,22:30:58.000,316,11082306,-795,0,1762986657,15154.158194059994,155.59044123000058,50728.857620400006 2025-11-12,22:30:59.000,316,11082333,-795,0,1762986658,15154.28618394999,155.42831124000077,50728.689929520006 2025-11-12,22:31:00.000,316,11082234,-795,0,1762986659,15154.51521849,155.28732863999903,50728.80172344001 2025-11-12,22:31:01.000,316,11082299,-795,0,1762986660,15154.62973575999,155.08995300000242,50728.93447872 2025-11-12,22:31:02.000,316,11082279,-795,0,1762986661,15154.703835169996,154.9489704000007,50728.98338856 2025-11-12,22:31:03.000,316,11082319,-795,0,1762986662,15154.75772565,154.78684041000088,50728.976401440006 2025-11-12,22:31:04.000,316,11082284,-795,0,1762986663,15154.750989339991,154.61061216000235,50729.03928552 2025-11-12,22:31:05.000,316,11082281,-795,0,1762986664,15154.771198269991,154.38504000000103,50728.94146584 2025-11-12,22:31:06.000,316,11082281,-795,0,1762986665,15154.724044099996,154.13127132000227,50728.98338856 2025-11-12,22:31:07.000,316,11082291,-795,0,1762986666,15154.69709886,153.97619046000182,50729.025311280006 2025-11-12,22:31:08.000,316,11082306,-795,0,1762986667,15154.724044099996,153.80701134000265,50729.11614384001 2025-11-12,22:31:09.000,316,11082343,-795,0,1762986668,15154.582581589995,153.59553744000004,50728.955440080004 2025-11-12,22:31:10.000,316,11082299,-795,0,1762986669,15154.62973575999,153.39816180000344,50729.08819536 2025-11-12,22:31:11.000,316,11082264,-795,0,1762986670,15154.58931789999,153.21488441999827,50729.22793776 2025-11-12,22:31:12.000,316,11082303,-795,0,1762986671,15154.53542742,153.01750878000166,50729.3467188 2025-11-12,22:31:13.000,316,11082298,-795,0,1762986672,15154.420910149995,152.80603487999906,50729.38165440001 2025-11-12,22:31:14.000,316,11082320,-795,0,1762986673,15154.340074429994,152.58046271999774,50729.507422560004 2025-11-12,22:31:15.000,316,11082256,-795,0,1762986674,15154.171666679998,152.38308708000113,50729.528383920006 2025-11-12,22:31:16.000,316,11082159,-795,0,1762986675,15154.084094649988,152.23505535000004,50729.56331952 2025-11-12,22:31:17.000,316,11082247,-795,0,1762986676,15153.989786309998,152.06587623000087,50729.626203600004 2025-11-12,22:31:18.000,316,11082274,-795,0,1762986677,15153.875269039992,151.9460410200045,50729.73799752001 2025-11-12,22:31:19.000,316,11082283,-795,0,1762986678,15153.693388669992,151.8966971100017,50729.6611392 2025-11-12,22:31:20.000,316,11082257,-795,0,1762986679,15153.639498190001,151.8121075500021,50729.68908768001 2025-11-12,22:31:21.000,316,11082318,-795,0,1762986680,15153.693388669992,151.75571450999996,50729.89171416 2025-11-12,22:31:22.000,316,11082269,-795,0,1762986681,15153.659707120001,151.7134197300038,50729.863765680006 2025-11-12,22:31:23.000,316,11082259,-795,0,1762986682,15153.740542840002,151.67817407999974,50729.95459824001 2025-11-12,22:31:24.000,316,11082305,-795,0,1762986683,15153.814642249992,151.6499775600023,50729.99652096 2025-11-12,22:31:25.000,316,11082250,-795,0,1762986684,15153.915686899993,151.6006336499995,50729.89171416 2025-11-12,22:31:26.000,316,11082315,-795,0,1762986685,15154.023467859988,151.53014234999864,50729.82883008 2025-11-12,22:31:27.000,316,11082259,-795,0,1762986686,15154.191875609999,151.41030714000226,50729.8008816 2025-11-12,22:31:28.000,316,11082263,-795,0,1762986687,15154.34681073999,151.31866845000332,50729.8008816 2025-11-12,22:31:29.000,316,11082289,-795,0,1762986688,15154.42764645999,151.21998062999774,50729.675113440004 2025-11-12,22:31:30.000,316,11082230,-795,0,1762986689,15154.58931789999,151.093096290002,50729.60524224 2025-11-12,22:31:31.000,316,11082305,-795,0,1762986690,15154.804879819996,150.9803102099977,50729.78690736001 2025-11-12,22:31:32.000,316,11082278,-795,0,1762986691,15154.919397090001,150.83932761000324,50729.842804320004 2025-11-12,22:31:33.000,316,11082308,-795,0,1762986692,15154.986760189997,150.68424675000279,50729.88472704001 2025-11-12,22:31:34.000,316,11082286,-795,0,1762986693,15155.081068530002,150.47277285000018,50729.85677856001 2025-11-12,22:31:35.000,316,11082279,-795,0,1762986694,15155.229267349998,150.29654460000165,50729.83581720001 2025-11-12,22:31:36.000,316,11082309,-795,0,1762986695,15155.390938789998,150.14851287000056,50729.87773992 2025-11-12,22:31:37.000,316,11082303,-795,0,1762986696,15155.55261023,150.0427759200029,50729.842804320004 2025-11-12,22:31:38.000,316,11082242,-635,0,1762986697,15155.75469953,149.90179332000116,50729.8707528 2025-11-12,22:31:39.000,316,11082271,-795,0,1762986698,15155.882689419996,149.86654767000437,50729.80786872001 2025-11-12,22:31:40.000,316,11082221,-795,0,1762986699,15156.057833480001,149.85949853999773,50729.82883008 2025-11-12,22:31:41.000,316,11082314,-795,0,1762986700,15156.239713850002,149.91589157999988,50729.89870128 2025-11-12,22:31:42.000,316,11082251,-795,0,1762986701,15156.327285879997,149.96523549000267,50729.85677856001 2025-11-12,22:31:43.000,316,11082237,-795,0,1762986702,15156.367703739998,150.01457939999818,50729.87773992 2025-11-12,22:31:44.000,316,11082302,-795,0,1762986703,15156.354231119993,150.06392331000097,50729.961585360004 2025-11-12,22:31:45.000,316,11082274,-795,0,1762986704,15156.334022189993,150.03572679000354,50730.17119896001 2025-11-12,22:31:46.000,316,11082283,-795,0,1762986705,15156.185823369997,150.02162853000482,50730.129276240004 2025-11-12,22:31:47.000,316,11082255,-795,0,1762986706,15156.024151929996,149.9793337500014,50730.17119896001 2025-11-12,22:31:48.000,316,11082290,-795,0,1762986707,15155.91637097,149.88769506000244,50730.199147440006 2025-11-12,22:31:49.000,316,11082285,-795,0,1762986708,15155.70754535999,149.80310550000286,50730.0454308 2025-11-12,22:31:50.000,316,11082324,-795,0,1762986709,15155.71428167,149.75376159000007,50730.199147440006 2025-11-12,22:31:51.000,316,11082319,-795,0,1762986710,15155.79511739,149.71851594000327,50730.415748160005 2025-11-12,22:31:52.000,316,11082272,-795,0,1762986711,15155.81532632,149.69736854999792,50730.42273528 2025-11-12,22:31:53.000,316,11082296,-795,0,1762986712,15155.902898349996,149.65507377000176,50730.55549056001 2025-11-12,22:31:54.000,316,11082277,-795,0,1762986713,15156.017415620001,149.66212290000112,50730.56247768 2025-11-12,22:31:55.000,316,11082305,-795,0,1762986714,15156.098251340001,149.72556507000263,50730.485619360006 2025-11-12,22:31:56.000,316,11082224,-795,0,1762986715,15156.226241229997,149.7960563700035,50730.47863224001 2025-11-12,22:31:57.000,316,11082313,-795,0,1762986716,15156.360967430002,149.81015463000222,50730.54850344 2025-11-12,22:31:58.000,316,11082307,-795,0,1762986717,15156.515902559993,149.845400279999,50730.534529200006 2025-11-12,22:31:59.000,316,11082316,-795,0,1762986718,15156.536111489993,149.87359680000372,50730.35985120001 2025-11-12,22:32:00.000,316,11082279,-795,0,1762986719,15156.74493709999,149.90179332000116,50730.415748160005 2025-11-12,22:32:01.000,316,11082310,-795,0,1762986720,15156.960499019995,149.9581863600033,50730.702220080006 2025-11-12,22:32:02.000,316,11082287,-795,0,1762986721,15157.149115699991,150.00048113999947,50730.66728448 2025-11-12,22:32:03.000,316,11082296,-795,0,1762986722,15157.317523450001,150.00048113999947,50730.653310240006 2025-11-12,22:32:04.000,316,11082281,-795,0,1762986723,15157.499403820002,150.06392331000097,50730.62536176001 2025-11-12,22:32:05.000,316,11082287,-795,0,1762986724,15157.681284189988,150.11326722000376,50730.681258720004 2025-11-12,22:32:06.000,316,11082284,-795,0,1762986725,15157.890109799999,150.16261112999928,50730.702220080006 2025-11-12,22:32:07.000,316,11082280,-795,0,1762986726,15158.078726479995,150.26129895000486,50730.632348880004 2025-11-12,22:32:08.000,316,11082300,-795,0,1762986727,15158.24713422999,150.37408503000188,50730.69523296001 2025-11-12,22:32:09.000,316,11082295,-795,0,1762986728,15158.341442569996,150.4868711099989,50730.54151632 2025-11-12,22:32:10.000,316,11082334,-795,0,1762986729,15158.462696149996,150.5714606699985,50730.52754208001 2025-11-12,22:32:11.000,316,11082281,-795,0,1762986730,15158.577213420001,150.71949239999958,50730.69523296001 2025-11-12,22:32:12.000,316,11082281,-795,0,1762986731,15158.658049140002,150.81113108999853,50730.76510416 2025-11-12,22:32:13.000,316,11082270,-795,0,1762986732,15158.718675930002,150.85342587000196,50730.82798824 2025-11-12,22:32:14.000,316,11082295,-795,0,1762986733,15158.732148549992,150.8957206499981,50730.81401400001 2025-11-12,22:32:15.000,316,11082260,-795,0,1762986734,15158.806247959998,150.92391717000282,50730.82798824 2025-11-12,22:32:16.000,316,11082256,-795,0,1762986735,15158.819720580002,150.97326107999834,50730.80702688 2025-11-12,22:32:17.000,316,11082308,-795,0,1762986736,15158.846665819998,151.00145760000305,50730.83497536 2025-11-12,22:32:18.000,316,11082296,-795,0,1762986737,15158.765830099997,151.05080150999856,50730.93279504 2025-11-12,22:32:19.000,316,11082280,-795,0,1762986738,15158.644576519997,151.093096290002,50730.73715568 2025-11-12,22:32:20.000,316,11082337,-795,0,1762986739,15158.637840210002,151.20588236999902,50730.79305264001 2025-11-12,22:32:21.000,316,11082244,-795,0,1762986740,15158.604158659997,151.2411280200031,50730.89087232001 2025-11-12,22:32:22.000,316,11082299,-795,0,1762986741,15158.637840210002,151.3045701900046,50730.869910960006 2025-11-12,22:32:23.000,316,11082342,-795,0,1762986742,15158.617631280002,151.31866845000332,50731.03061472001 2025-11-12,22:32:24.000,316,11082269,-795,0,1762986743,15158.644576519997,151.45260191999841,50731.10048592 2025-11-12,22:32:25.000,316,11082284,-795,0,1762986744,15158.644576519997,151.5019458300012,50731.17035712 2025-11-12,22:32:26.000,316,11082280,-795,0,1762986745,15158.684994379997,151.63587930000358,50731.24022832 2025-11-12,22:32:27.000,316,11082305,-795,0,1762986746,15158.678258070002,151.73456712000188,50731.38695784 2025-11-12,22:32:28.000,316,11082300,-795,0,1762986747,15158.698467000002,151.90374624000106,50731.27516392001 2025-11-12,22:32:29.000,316,11082279,-795,0,1762986748,15158.658049140002,152.07292536000023,50731.22625408001 2025-11-12,22:32:30.000,316,11082261,-795,0,1762986749,15158.597422350002,152.18571144000452,50731.24022832 2025-11-12,22:32:31.000,316,11082309,-795,0,1762986750,15158.570477109992,152.41128359999857,50731.24721544001 2025-11-12,22:32:32.000,316,11082265,-795,0,1762986751,15158.624367589997,152.59456098000373,50731.352022240004 2025-11-12,22:32:33.000,316,11082307,-795,0,1762986752,15158.617631280002,152.72144531999948,50731.39394496001 2025-11-12,22:32:34.000,316,11082300,-795,0,1762986753,15158.583949729997,152.87652617999993,50731.421893440005 2025-11-12,22:32:35.000,316,11082320,-795,0,1762986754,15158.651312829992,152.96816486999887,50731.37997072 2025-11-12,22:32:36.000,316,11082237,-795,0,1762986755,15158.732148549992,153.1091474700006,50731.37997072 2025-11-12,22:32:37.000,316,11082294,-795,0,1762986756,15158.846665819998,153.16554051000276,50731.44984192 2025-11-12,22:32:38.000,316,11082270,-795,0,1762986757,15158.974655709993,153.32767050000257,50731.470803280004 2025-11-12,22:32:39.000,316,11082317,-795,0,1762986758,15159.035282499994,153.4193091900015,50731.338048 2025-11-12,22:32:40.000,316,11082300,-795,0,1762986759,15159.12285452999,153.5673409200026,50731.36599648001 2025-11-12,22:32:41.000,316,11082284,-795,0,1762986760,15159.22389917999,153.77176568999857,50731.31009952 2025-11-12,22:32:42.000,316,11082338,-795,0,1762986761,15159.34515275999,154.00438697999925,50731.41490632001 2025-11-12,22:32:43.000,316,11082313,-795,0,1762986762,15159.419252169995,154.272253920004,50731.48477752001 2025-11-12,22:32:44.000,316,11082299,-795,0,1762986763,15159.36536168999,154.4555313000019,50731.39394496001 2025-11-12,22:32:45.000,316,11082269,-795,0,1762986764,15159.257580729995,154.79388954000024,50731.36599648001 2025-11-12,22:32:46.000,316,11082269,-795,0,1762986765,15159.102645599989,155.02651083000092,50731.372983600006 2025-11-12,22:32:47.000,316,11082302,-795,0,1762986766,15158.954446779993,155.31552516000374,50731.6175328 2025-11-12,22:32:48.000,316,11082331,-795,0,1762986767,15158.732148549992,155.55519558000378,50731.63150704001 2025-11-12,22:32:49.000,316,11082268,-795,0,1762986768,15158.462696149996,155.72437470000295,50731.52670024 2025-11-12,22:32:50.000,316,11082286,-795,0,1762986769,15158.14608957999,155.90765208000084,50731.5476616 2025-11-12,22:32:51.000,316,11082223,-795,0,1762986770,15157.869900869999,156.04158555000322,50731.65246840001 2025-11-12,22:32:52.000,316,11082303,-795,0,1762986771,15157.627393709998,156.19666641000367,50731.93894032 2025-11-12,22:32:53.000,316,11082315,-795,0,1762986772,15157.304050829996,156.3235507499994,50732.07868272 2025-11-12,22:32:54.000,316,11082264,-795,0,1762986773,15156.960499019995,156.45043509000243,50732.12060544 2025-11-12,22:32:55.000,316,11082291,-795,0,1762986774,15156.643892449989,156.54207378000137,50732.23239936001 2025-11-12,22:32:56.000,316,11082271,-795,0,1762986775,15156.334022189993,156.64781072999904,50732.330219040006 2025-11-12,22:32:57.000,316,11082294,-795,0,1762986776,15155.983734069996,156.77469507000205,50732.37214176001 2025-11-12,22:32:58.000,316,11082302,-795,0,1762986777,15155.64691856999,156.89453027999843,50732.46297432 2025-11-12,22:32:59.000,316,11082310,-795,0,1762986778,15155.303366759988,156.9650215799993,50732.546819760006 2025-11-12,22:33:00.000,316,11082274,-795,0,1762986779,15154.926133399997,157.14829896000447,50732.55380688 2025-11-12,22:33:01.000,316,11082303,-795,0,1762986780,15154.63647207,157.28928155999893,50732.68656216001 2025-11-12,22:33:02.000,316,11082282,-795,0,1762986781,15154.299656569994,157.44436241999938,50732.82630456001 2025-11-12,22:33:03.000,316,11082278,-795,0,1762986782,15153.882005350002,157.59944327999983,50732.8402788 2025-11-12,22:33:04.000,316,11082299,-795,0,1762986783,15153.484563059996,157.67698371000006,50733.03591816 2025-11-12,22:33:05.000,316,11082300,-795,0,1762986784,15153.060175529994,157.84616282999923,50733.12675072 2025-11-12,22:33:06.000,316,11082292,-795,0,1762986785,15152.649260619997,158.00829281999904,50733.18963480001 2025-11-12,22:33:07.000,316,11082274,-795,0,1762986786,15152.31918143,158.18452107000485,50733.21059616001 2025-11-12,22:33:08.000,316,11082300,-795,0,1762986787,15151.99583855,158.33255279999867,50733.35732568001 2025-11-12,22:33:09.000,316,11082279,-795,0,1762986788,15151.659023049993,158.52992844000255,50733.17566056 2025-11-12,22:33:10.000,316,11082276,-795,0,1762986789,15151.463670060002,158.74140233999788,50733.16867344001 2025-11-12,22:33:11.000,316,11082298,-795,0,1762986790,15151.443461130002,159.04451492999942,50733.32239008 2025-11-12,22:33:12.000,316,11082284,-795,0,1762986791,15151.403043270002,159.29828360999818,50733.35033856 2025-11-12,22:33:13.000,316,11082270,-795,0,1762986792,15151.456933749992,159.587297940001,50733.34335144 2025-11-12,22:33:14.000,316,11082278,-795,0,1762986793,15151.517560539993,159.82696836000105,50733.30142872 2025-11-12,22:33:15.000,316,11082287,-795,0,1762986794,15151.632077809998,160.08778616999916,50733.37129992 2025-11-12,22:33:16.000,316,11082192,-795,0,1762986795,15151.685968289989,160.3274565899992,50733.32937720001 2025-11-12,22:33:17.000,316,11082292,-795,0,1762986796,15151.733122459998,160.56712700999924,50733.2944416 2025-11-12,22:33:18.000,316,11082301,-795,0,1762986797,15151.739858769994,160.75745352000376,50733.37828704001 2025-11-12,22:33:19.000,316,11082209,-795,0,1762986798,15151.591659949998,160.947780030001,50733.098802240005 2025-11-12,22:33:20.000,316,11082242,-795,0,1762986799,15151.497351609993,161.08876263000275,50733.23155752 2025-11-12,22:33:21.000,316,11082299,-795,0,1762986800,15151.396306959992,161.23679436000384,50733.49008096 2025-11-12,22:33:22.000,316,11082333,-795,0,1762986801,15151.14032718,161.31433479000407,50733.483093840005 2025-11-12,22:33:23.000,316,11082318,-795,0,1762986802,15150.83719323,161.4271208700011,50733.59488776001 2025-11-12,22:33:24.000,316,11082313,-795,0,1762986803,15150.466696179989,161.5258086899994,50733.61584912 2025-11-12,22:33:25.000,316,11082326,-795,0,1762986804,15150.069253889997,161.70908607000456,50733.69270744001 2025-11-12,22:33:26.000,316,11082300,-795,0,1762986805,15149.65160266999,161.77957736999815,50733.73463016 2025-11-12,22:33:27.000,316,11082260,-795,0,1762986806,15149.260896689993,161.92055996999989,50733.86039832001 2025-11-12,22:33:28.000,316,11082315,-795,0,1762986807,15148.809563919996,162.01219865999883,50733.888346800006 2025-11-12,22:33:29.000,316,11082307,-795,0,1762986808,15148.37844008,162.05449344000226,50733.867385440004 2025-11-12,22:33:30.000,316,11082342,-795,0,1762986809,15148.095515059998,162.11793561000377,50733.97917936001 2025-11-12,22:33:31.000,316,11082303,-795,0,1762986810,15147.799117419992,162.16023038999992,50734.13988312 2025-11-12,22:33:32.000,316,11082323,-795,0,1762986811,15147.516192399991,162.13908300000185,50734.20975432 2025-11-12,22:33:33.000,316,11082299,-795,0,1762986812,15147.226531069995,162.16727951999928,50734.223728560006 2025-11-12,22:33:34.000,316,11082306,-795,0,1762986813,15146.99076021999,162.17432864999864,50734.14687024001 2025-11-12,22:33:35.000,316,11082309,-795,0,1762986814,15146.781934609993,162.21662343000207,50734.19578008001 2025-11-12,22:33:36.000,316,11082277,-755,0,1762986815,15146.593317929997,162.27301647000422,50734.18180584 2025-11-12,22:33:37.000,316,11082281,-795,0,1762986816,15146.451855419997,162.38580255000124,50734.13988312 2025-11-12,22:33:38.000,316,11082256,-795,0,1762986817,15146.26323874,162.48449036999955,50734.0630248 2025-11-12,22:33:39.000,316,11082214,-795,0,1762986818,15146.06114944,162.61842384000192,50733.986166480005 2025-11-12,22:33:40.000,316,11082239,-795,0,1762986819,15145.93315954999,162.7382590499983,50734.04206344 2025-11-12,22:33:41.000,316,11082291,-795,0,1762986820,15145.805169659994,162.8862907799994,50734.09796040001 2025-11-12,22:33:42.000,316,11082297,-795,0,1762986821,15145.609816669989,163.0343225100005,50734.035076320004 2025-11-12,22:33:43.000,316,11082299,-795,0,1762986822,15145.380782129992,163.18940337000095,50733.97917936001 2025-11-12,22:33:44.000,316,11082274,-795,0,1762986823,15145.165220210001,163.2598946700018,50733.97219224 2025-11-12,22:33:45.000,316,11082326,-795,0,1762986824,15144.94292198,163.3444842300014,50734.04905056001 2025-11-12,22:33:46.000,316,11082275,-795,0,1762986825,15144.72062375,163.35153336000076,50734.00712784001 2025-11-12,22:33:47.000,316,11082317,-795,0,1762986826,15144.478116589999,163.38677901000483,50734.000140719996 2025-11-12,22:33:48.000,316,11082315,-795,0,1762986827,15144.222136809993,163.4079264000029,50733.96520512 2025-11-12,22:33:49.000,316,11082207,-795,0,1762986828,15143.898793929991,163.35153336000076,50733.73463016 2025-11-12,22:33:50.000,316,11082320,-795,0,1762986829,15143.750595109996,163.35153336000076,50733.83943696001 2025-11-12,22:33:51.000,316,11082286,-795,0,1762986830,15143.588923669995,163.33743510000204,50733.96520512 2025-11-12,22:33:52.000,316,11082279,-795,0,1762986831,15143.346416509994,163.35153336000076,50733.867385440004 2025-11-12,22:33:53.000,316,11082325,-795,0,1762986832,15143.110645659988,163.3797298799982,50733.9931536 2025-11-12,22:33:54.000,316,11082317,-795,0,1762986833,15142.861402189992,163.38677901000483,50733.90232104 2025-11-12,22:33:55.000,316,11082291,-795,0,1762986834,15142.645840270001,163.43612292000034,50733.96520512 2025-11-12,22:33:56.000,316,11082223,-795,0,1762986835,15142.40333311,163.48546683000313,50733.9931536 2025-11-12,22:33:57.000,316,11082313,-795,0,1762986836,15142.113671779989,163.61940029999823,50734.035076320004 2025-11-12,22:33:58.000,316,11082294,-795,0,1762986837,15141.938527719998,163.70398985999782,50734.04206344 2025-11-12,22:33:59.000,316,11082204,-795,0,1762986838,15141.696020559997,163.76038289999997,50733.8534112 2025-11-12,22:34:00.000,316,11082286,-795,0,1762986839,15141.507403880001,163.88726724000298,50733.79751424 2025-11-12,22:34:01.000,316,11082300,-795,0,1762986840,15141.3861503,163.9859550600013,50733.68572032 2025-11-12,22:34:02.000,316,11082322,-795,0,1762986841,15141.27836933999,164.04234810000344,50733.73463016 2025-11-12,22:34:03.000,316,11082281,-795,0,1762986842,15141.211006239995,164.11988853000366,50733.74161728001 2025-11-12,22:34:04.000,316,11082297,-795,0,1762986843,15141.14364314,164.16923243999918,50733.6787332 2025-11-12,22:34:05.000,316,11082302,-755,0,1762986844,15141.049334799995,164.20447809000325,50733.58091352 2025-11-12,22:34:06.000,316,11082324,-795,0,1762986845,15141.02238956,164.20447809000325,50733.58790064 2025-11-12,22:34:07.000,316,11082319,-795,0,1762986846,15140.9819717,164.26087112999812,50733.532003680004 2025-11-12,22:34:08.000,316,11082286,-795,0,1762986847,15140.948290149994,164.2467728699994,50733.50405520001 2025-11-12,22:34:09.000,316,11082293,-795,0,1762986848,15140.833772879989,164.20447809000325,50733.33636432001 2025-11-12,22:34:10.000,316,11082269,-795,0,1762986849,15140.793355019989,164.16218330999982,50733.28046736 2025-11-12,22:34:11.000,316,11082298,-795,0,1762986850,15140.91460859999,164.10579026999767,50733.385274160006 2025-11-12,22:34:12.000,316,11082266,-795,0,1762986851,15140.948290149994,164.0987411399983,50733.28745448001 2025-11-12,22:34:13.000,316,11082276,-795,0,1762986852,15140.961762769999,164.14103592000174,50733.196621920004 2025-11-12,22:34:14.000,316,11082290,-795,0,1762986853,15141.00218063,164.2115272200026,50733.09181512001 2025-11-12,22:34:15.000,316,11082299,-795,0,1762986854,15141.069543729995,164.2961167800022,50733.098802240005 2025-11-12,22:34:16.000,316,11082265,-795,0,1762986855,15141.109961589995,164.3948046000005,50733.00796968 2025-11-12,22:34:17.000,316,11082302,-795,0,1762986856,15141.08301635,164.53578720000223,50732.95207272001 2025-11-12,22:34:18.000,316,11082284,-795,0,1762986857,15141.05607110999,164.6697206700046,50732.77739472 2025-11-12,22:34:19.000,316,11082206,-795,0,1762986858,15140.99544431999,164.8529980500025,50732.63765232001 2025-11-12,22:34:20.000,316,11082212,-795,0,1762986859,15140.901135979999,164.92348935000336,50732.50489704 2025-11-12,22:34:21.000,316,11082291,-795,0,1762986860,15140.948290149994,165.04332455999975,50732.53284552 2025-11-12,22:34:22.000,316,11082320,-795,0,1762986861,15140.880927049999,165.12086498999997,50732.4559872 2025-11-12,22:34:23.000,316,11082303,-795,0,1762986862,15140.840509189999,165.20545454999956,50732.44201296 2025-11-12,22:34:24.000,316,11082237,-795,0,1762986863,15140.833772879989,165.29004410999914,50732.330219040006 2025-11-12,22:34:25.000,316,11082282,-795,0,1762986864,15140.887663359994,165.33938802000193,50732.28829632 2025-11-12,22:34:26.000,316,11082238,-795,0,1762986865,15140.961762769999,165.3816827999981,50732.18348952001 2025-11-12,22:34:27.000,316,11082294,-795,0,1762986866,15141.05607110999,165.46627235999767,50732.092656960005 2025-11-12,22:34:28.000,316,11082300,-795,0,1762986867,15141.184061,165.48037062000367,50732.11361832001 2025-11-12,22:34:29.000,316,11082251,-795,0,1762986868,15141.211006239995,165.53676365999854,50731.73631384 2025-11-12,22:34:30.000,316,11082290,-795,0,1762986869,15141.352468749996,165.5931567000007,50731.72932672001 2025-11-12,22:34:31.000,316,11082276,-795,0,1762986870,15141.520876499992,165.68479538999964,50731.77823656001 2025-11-12,22:34:32.000,316,11082309,-795,0,1762986871,15141.608448530002,165.72709017000307,50731.65246840001 2025-11-12,22:34:33.000,316,11082316,-795,0,1762986872,15141.669075320002,165.74118843000178,50731.62451992 2025-11-12,22:34:34.000,316,11082300,-795,0,1762986873,15141.702756869992,165.78348320999794,50731.51272600001 2025-11-12,22:34:35.000,316,11082290,-795,0,1762986874,15141.709493180002,165.79053234000457,50731.4777904 2025-11-12,22:34:36.000,316,11082280,-795,0,1762986875,15141.635393769997,165.78348320999794,50731.57561008 2025-11-12,22:34:37.000,316,11082293,-795,0,1762986876,15141.568030670001,165.7552866900005,50731.48477752001 2025-11-12,22:34:38.000,316,11082301,-795,0,1762986877,15141.466986020001,165.69889364999835,50731.491764640006 2025-11-12,22:34:39.000,316,11082228,-795,0,1762986878,15141.184061,165.64250061000348,50731.21926696 2025-11-12,22:34:40.000,316,11082246,-795,0,1762986879,15141.01565324999,165.51561627000046,50731.28913816 2025-11-12,22:34:41.000,316,11082280,-795,0,1762986880,15140.93481752999,165.4733214900043,50731.4777904 2025-11-12,22:34:42.000,316,11082300,-795,0,1762986881,15140.759673469998,165.3816827999981,50731.43586768 2025-11-12,22:34:43.000,316,11082278,-795,0,1762986882,15140.584529409993,165.2970932399985,50731.421893440005 2025-11-12,22:34:44.000,316,11082236,-795,0,1762986883,15140.429594280002,165.2618475900017,50731.421893440005 2025-11-12,22:34:45.000,316,11082262,-795,0,1762986884,15140.348758560001,165.18430716000148,50731.40093208 2025-11-12,22:34:46.000,316,11082278,-795,0,1762986885,15140.288131770001,165.12791411999933,50731.421893440005 2025-11-12,22:34:47.000,316,11082312,-795,0,1762986886,15140.274659149996,165.08561934000318,50731.372983600006 2025-11-12,22:34:48.000,316,11082279,-795,0,1762986887,15140.328549630001,165.0503736899991,50731.29612528001 2025-11-12,22:34:49.000,316,11082283,-795,0,1762986888,15140.321813319992,164.99398065000423,50731.135421520004 2025-11-12,22:34:50.000,316,11082317,-795,0,1762986889,15140.375703799997,164.97988238999824,50731.037601840006 2025-11-12,22:34:51.000,316,11082271,-795,0,1762986890,15140.550847860002,165.07857021000382,50731.10048592 2025-11-12,22:34:52.000,316,11082292,-795,0,1762986891,15140.672101439988,165.0997176000019,50731.07952456001 2025-11-12,22:34:53.000,316,11082278,-795,0,1762986892,15140.705782989993,165.19135629000084,50731.10747304001 2025-11-12,22:34:54.000,316,11082286,-795,0,1762986893,15140.793355019989,165.29004410999914,50730.967730640004 2025-11-12,22:34:55.000,316,11082266,-795,0,1762986894,15140.840509189999,165.3816827999981,50730.967730640004 2025-11-12,22:34:56.000,316,11082322,-795,0,1762986895,15140.840509189999,165.48037062000367,50730.848949600004 2025-11-12,22:34:57.000,316,11082294,-795,0,1762986896,15140.853981809989,165.6072549599994,50730.869910960006 2025-11-12,22:34:58.000,316,11082264,-795,0,1762986897,15140.752937159989,165.67774626000028,50730.73016856 2025-11-12,22:34:59.000,316,11082203,-795,0,1762986898,15140.658628819998,165.74823756000114,50730.61837464 2025-11-12,22:35:00.000,316,11082215,-795,0,1762986899,15140.577793099998,165.83282712000073,50730.639336 2025-11-12,22:35:01.000,316,11082322,-795,0,1762986900,15140.517166309997,165.94561319999775,50730.79305264001 2025-11-12,22:35:02.000,316,11082285,-795,0,1762986901,15140.456539519997,166.0020062399999,50730.79305264001 2025-11-12,22:35:03.000,316,11082277,-795,0,1762986902,15140.436330589997,166.0513501500027,50730.82798824 2025-11-12,22:35:04.000,316,11082257,-795,0,1762986903,15140.368967490002,166.07249754000077,50730.76510416 2025-11-12,22:35:05.000,316,11082311,-795,0,1762986904,15140.321813319992,166.12889058000292,50730.821001120006 2025-11-12,22:35:06.000,316,11082275,-795,0,1762986905,15140.308340700001,166.150037970001,50730.78606552 2025-11-12,22:35:07.000,316,11082253,-795,0,1762986906,15140.267922840001,166.14298884000164,50730.79305264001 2025-11-12,22:35:08.000,316,11082280,-795,0,1762986907,15140.247713910001,166.17823448999843,50730.75811704 2025-11-12,22:35:09.000,316,11082247,-795,0,1762986908,15140.133196639996,166.1641362299997,50730.4995936 2025-11-12,22:35:10.000,316,11082287,-795,0,1762986909,15140.03888829999,166.150037970001,50730.35286408 2025-11-12,22:35:11.000,316,11082280,-795,0,1762986910,15140.13993294999,166.14298884000164,50730.534529200006 2025-11-12,22:35:12.000,316,11082302,-795,0,1762986911,15140.09951508999,166.12889058000292,50730.55549056001 2025-11-12,22:35:13.000,316,11082310,-795,0,1762986912,15140.07930615999,166.15708710000035,50730.54850344 2025-11-12,22:35:14.000,316,11082261,-795,0,1762986913,15140.04562461,166.0865957999995,50730.4995936 2025-11-12,22:35:15.000,316,11082295,-795,0,1762986914,15140.01867936999,166.12889058000292,50730.5694648 2025-11-12,22:35:16.000,316,11082209,-795,0,1762986915,15140.02541568,166.1006940599982,50730.464658000004 2025-11-12,22:35:17.000,316,11082290,-795,0,1762986916,15139.99847043999,166.09364492999885,50730.4995936 2025-11-12,22:35:18.000,316,11082299,-795,0,1762986917,15139.97826150999,166.07954667000013,50730.52055496 2025-11-12,22:35:19.000,316,11082227,-795,0,1762986918,15139.830062689995,166.0865957999995,50730.27600576 2025-11-12,22:35:20.000,316,11082201,-795,0,1762986919,15139.77617220999,166.14298884000164,50730.33888984001 2025-11-12,22:35:21.000,316,11082233,-795,0,1762986920,15139.661654939999,166.17118535999907,50730.54850344 2025-11-12,22:35:22.000,316,11082283,-795,0,1762986921,15139.466301949993,166.22052927000186,50730.583439040005 2025-11-12,22:35:23.000,316,11082309,-795,0,1762986922,15139.149695380002,166.26987318000465,50730.52055496 2025-11-12,22:35:24.000,316,11082229,-795,0,1762986923,15138.86677036,166.26987318000465,50730.60440040001 2025-11-12,22:35:25.000,316,11082294,-795,0,1762986924,15138.503009619999,166.28397144000337,50730.67427160001 2025-11-12,22:35:26.000,316,11082286,-795,0,1762986925,15138.199875669998,166.276922310004,50730.653310240006 2025-11-12,22:35:27.000,316,11082328,-795,0,1762986926,15137.876532789996,166.29102057000273,50730.7092072 2025-11-12,22:35:28.000,316,11082290,-795,0,1762986927,15137.654234559996,166.28397144000337,50730.72318144001 2025-11-12,22:35:29.000,316,11082285,-795,0,1762986928,15137.40499109,166.2980697000021,50730.632348880004 2025-11-12,22:35:30.000,316,11082312,-795,0,1762986929,15137.25679226999,166.28397144000337,50730.681258720004 2025-11-12,22:35:31.000,316,11082270,-795,0,1762986930,15137.33762798999,166.31921709000017,50730.92580792 2025-11-12,22:35:32.000,316,11082267,-795,0,1762986931,15137.263528579999,166.32626621999952,50730.81401400001 2025-11-12,22:35:33.000,316,11082278,-795,0,1762986932,15137.290473819994,166.34036447999824,50730.81401400001 2025-11-12,22:35:34.000,316,11082307,-795,0,1762986933,15137.351100609994,166.33331534999888,50730.72318144001 2025-11-12,22:35:35.000,316,11082325,-795,0,1762986934,15137.371309539994,166.30511883000145,50730.68824584 2025-11-12,22:35:36.000,316,11082266,-795,0,1762986935,15137.431936329995,166.22757840000122,50730.7092072 2025-11-12,22:35:37.000,316,11082280,-795,0,1762986936,15137.512772049995,166.19938188000378,50730.7092072 2025-11-12,22:35:38.000,316,11082295,-795,0,1762986937,15137.62055300999,166.20643101000314,50730.59042616 2025-11-12,22:35:39.000,316,11082192,-795,0,1762986938,15137.64749825,166.15708710000035,50730.33190272 2025-11-12,22:35:40.000,316,11082275,-795,0,1762986939,15137.829378620001,166.1006940599982,50730.35985120001 2025-11-12,22:35:41.000,316,11082248,-795,0,1762986940,15137.957368509997,166.12889058000292,50730.37382544 2025-11-12,22:35:42.000,316,11082272,-795,0,1762986941,15138.044940539992,166.10774319000484,50730.26901864001 2025-11-12,22:35:43.000,316,11082286,-795,0,1762986942,15138.179666739998,166.1147923200042,50730.1851732 2025-11-12,22:35:44.000,316,11082263,-795,0,1762986943,15138.287447699993,166.0513501500027,50730.10132776001 2025-11-12,22:35:45.000,316,11082281,-795,0,1762986944,15138.354810799989,165.97380972000246,50730.178186080004 2025-11-12,22:35:46.000,316,11082263,-795,0,1762986945,15138.449119139994,165.88922016000288,50730.05241792001 2025-11-12,22:35:47.000,316,11082284,-795,0,1762986946,15138.55690009999,165.81167973000265,50730.031456560006 2025-11-12,22:35:48.000,316,11082285,-795,0,1762986947,15138.66468106,165.72709017000307,50729.982546720006 2025-11-12,22:35:49.000,316,11082213,-795,0,1762986948,15138.64447213,165.6072549599994,50729.7310104 2025-11-12,22:35:50.000,316,11082290,-795,0,1762986949,15138.64447213,165.52971452999918,50729.66812632001 2025-11-12,22:35:51.000,316,11082266,-795,0,1762986950,15138.74551678,165.50151801000175,50729.82883008 2025-11-12,22:35:52.000,316,11082252,-795,0,1762986951,15138.67815367999,165.48741975000303,50729.814855840006 2025-11-12,22:35:53.000,316,11082266,-795,0,1762986952,15138.570372719994,165.43807584000024,50729.8008816 2025-11-12,22:35:54.000,316,11082291,-795,0,1762986953,15138.428910209994,165.40283019000344,50729.72402328 2025-11-12,22:35:55.000,316,11082290,-795,0,1762986954,15138.321129249998,165.41692845000216,50729.77293312 2025-11-12,22:35:56.000,316,11082217,-795,0,1762986955,15138.166194119993,165.37463366999873,50729.82184296 2025-11-12,22:35:57.000,316,11082261,-795,0,1762986956,15137.970841130002,165.33233889000257,50729.70306192 2025-11-12,22:35:58.000,316,11082280,-795,0,1762986957,15137.896741719996,165.24070020000363,50729.75895888 2025-11-12,22:35:59.000,316,11082256,-795,0,1762986958,15137.70812504,165.20545454999956,50729.4864612 2025-11-12,22:36:00.000,316,11082167,-795,0,1762986959,15137.66097086999,165.12791411999933,50729.528383920006 2025-11-12,22:36:01.000,316,11082259,-795,0,1762986960,15137.76875183,165.04332455999975,50729.63319072 2025-11-12,22:36:02.000,316,11082316,-795,0,1762986961,15137.809169690001,164.9516858700008,50729.61921648001 2025-11-12,22:36:03.000,316,11082275,-795,0,1762986962,15137.876532789996,164.8529980500025,50729.675113440004 2025-11-12,22:36:04.000,316,11082312,-795,0,1762986963,15137.970841130002,164.7402119699982,50729.71004904 2025-11-12,22:36:05.000,316,11082267,-795,0,1762986964,15138.058413159997,164.6556224099986,50729.65415208 2025-11-12,22:36:06.000,316,11082261,-795,0,1762986965,15138.166194119993,164.62037676000182,50729.66812632001 2025-11-12,22:36:07.000,316,11082285,-795,0,1762986966,15138.280711389998,164.62742589000118,50729.61921648001 2025-11-12,22:36:08.000,316,11082302,-795,0,1762986967,15138.395228659989,164.62742589000118,50729.53537104 2025-11-12,22:36:09.000,316,11082300,-795,0,1762986968,15138.523218549999,164.62742589000118,50729.3467188 2025-11-12,22:36:10.000,316,11082311,-795,0,1762986969,15138.711835229995,164.6697206700046,50729.36768016 2025-11-12,22:36:11.000,316,11082297,-795,0,1762986970,15138.88697929,164.69086806000269,50729.409602880005 2025-11-12,22:36:12.000,316,11082308,-795,0,1762986971,15139.062123349991,164.79660501000035,50729.35370592001 2025-11-12,22:36:13.000,316,11082290,-795,0,1762986972,15139.230531100002,164.82480152999779,50729.29780896 2025-11-12,22:36:14.000,316,11082304,-795,0,1762986973,15139.311366820002,164.86004718000186,50729.22095064 2025-11-12,22:36:15.000,316,11082315,-795,0,1762986974,15139.412411470003,164.86709631000122,50729.15107944 2025-11-12,22:36:16.000,316,11082290,-795,0,1762986975,15139.486510879993,164.84594892000314,50729.025311280006 2025-11-12,22:36:17.000,316,11082274,-795,0,1762986976,15139.560610289998,164.74726110000483,50729.13011808 2025-11-12,22:36:18.000,316,11082267,-795,0,1762986977,15139.486510879993,164.66267153999797,50728.96941432001 2025-11-12,22:36:19.000,316,11082267,-795,0,1762986978,15139.419147779998,164.47234503000072,50728.836659040004 2025-11-12,22:36:20.000,316,11082287,-795,0,1762986979,15139.365257299993,164.331362429999,50728.72486512 2025-11-12,22:36:21.000,316,11082338,-795,0,1762986980,15139.345048369993,164.1128394000043,50728.808710560006 2025-11-12,22:36:22.000,316,11082237,-795,0,1762986981,15139.277685269997,163.91546376000042,50728.81569768 2025-11-12,22:36:23.000,316,11082313,-795,0,1762986982,15139.230531100002,163.72513725000317,50728.857620400006 2025-11-12,22:36:24.000,316,11082242,-795,0,1762986983,15139.136222759997,163.541859869998,50728.836659040004 2025-11-12,22:36:25.000,316,11082262,-795,0,1762986984,15139.014969179996,163.3444842300014,50728.86460752 2025-11-12,22:36:26.000,316,11082306,-795,0,1762986985,15138.90718822,163.1612068500035,50728.84364616 2025-11-12,22:36:27.000,316,11082294,-795,0,1762986986,15138.79940725999,163.0343225100005,50728.91351736 2025-11-12,22:36:28.000,316,11082291,-795,0,1762986987,15138.67815367999,162.92153643000347,50728.92749160001 2025-11-12,22:36:29.000,316,11082257,-795,0,1762986988,15138.388492349994,162.8228486099979,50728.62704544 2025-11-12,22:36:30.000,316,11082253,-795,0,1762986989,15138.321129249998,162.78055383000174,50728.68294240001 2025-11-12,22:36:31.000,316,11082313,-795,0,1762986990,15138.247029839993,162.69596427000215,50728.74582648 2025-11-12,22:36:32.000,316,11082315,-795,0,1762986991,15138.240293529998,162.61137471000256,50728.70390376 2025-11-12,22:36:33.000,316,11082298,-795,0,1762986992,15138.307656629993,162.55498167000042,50728.668968160004 2025-11-12,22:36:34.000,316,11082302,-795,0,1762986993,15138.314392939988,162.46334298000147,50728.641019680006 2025-11-12,22:36:35.000,316,11082255,-795,0,1762986994,15138.47606437999,162.3294095099991,50728.59210984001 2025-11-12,22:36:36.000,316,11082225,-795,0,1762986995,15138.610790579995,162.26596734000486,50728.6480068 2025-11-12,22:36:37.000,316,11082285,-795,0,1762986996,15138.78593464,162.18842691000464,50728.55018712 2025-11-12,22:36:38.000,316,11082346,-795,0,1762986997,15138.954342389996,162.15318126000057,50728.49429016001 2025-11-12,22:36:39.000,316,11082210,-795,0,1762986998,15138.994760249996,162.181377779998,50728.22877960001 2025-11-12,22:36:40.000,316,11082308,-795,0,1762986999,15139.095804899996,162.181377779998,50728.193844 2025-11-12,22:36:41.000,316,11082291,-795,0,1762987000,15139.237267409997,162.25891820999823,50728.34057352 2025-11-12,22:36:42.000,316,11082240,-795,0,1762987001,15139.237267409997,162.35055690000445,50728.24974096 2025-11-12,22:36:43.000,316,11082256,-795,0,1762987002,15139.223794789992,162.42809733000468,50728.235766720005 2025-11-12,22:36:44.000,316,11082297,-795,0,1762987003,15139.169904310002,162.46334298000147,50728.24974096 2025-11-12,22:36:45.000,316,11082252,-795,0,1762987004,15139.156431689997,162.52678515000298,50728.20781824001 2025-11-12,22:36:46.000,316,11082289,-795,0,1762987005,15139.122750139992,162.53383428000234,50728.10999856001 2025-11-12,22:36:47.000,316,11082245,-795,0,1762987006,15139.223794789992,162.53383428000234,50728.20083112 2025-11-12,22:36:48.000,316,11082276,-795,0,1762987007,15139.311366820002,162.4774412400002,50728.24275384 2025-11-12,22:36:49.000,316,11082264,-795,0,1762987008,15139.351784680002,162.42104819999804,50728.03314024 2025-11-12,22:36:50.000,316,11082285,-795,0,1762987009,15139.634709699989,162.32236037999974,50728.137947040006 2025-11-12,22:36:51.000,316,11082305,-795,0,1762987010,15139.88395317,162.2307216900008,50728.10999856001 2025-11-12,22:36:52.000,316,11082280,-795,0,1762987011,15140.247713910001,162.13908300000185,50728.10999856001 2025-11-12,22:36:53.000,316,11082291,-795,0,1762987012,15140.571056790002,162.04039518000354,50728.00519176 2025-11-12,22:36:54.000,316,11082298,-795,0,1762987013,15141.008916939994,162.00514952999947,50727.90737208 2025-11-12,22:36:55.000,316,11082276,-795,0,1762987014,15141.446777090001,161.97695301000203,50727.830513760004 2025-11-12,22:36:56.000,316,11082288,-795,0,1762987015,15141.898109859998,161.9487564900046,50727.65583576001 2025-11-12,22:36:57.000,316,11082291,-795,0,1762987016,15142.389860489995,161.97695301000203,50727.683784240005 2025-11-12,22:36:58.000,316,11082328,-795,0,1762987017,15142.827720640002,161.9840021400014,50727.50211912 2025-11-12,22:36:59.000,316,11082207,-795,0,1762987018,15143.184745069993,161.9840021400014,50727.26455704 2025-11-12,22:37:00.000,316,11082329,-795,0,1762987019,15143.588923669995,161.90646171000117,50727.25058280001 2025-11-12,22:37:01.000,316,11082295,-795,0,1762987020,15143.972893339997,161.86416692999774,50727.26455704 2025-11-12,22:37:02.000,316,11082310,-795,0,1762987021,15144.228873120002,161.7725282399988,50727.23660856 2025-11-12,22:37:03.000,316,11082276,-795,0,1762987022,15144.397280869998,161.60334911999962,50727.29250552001 2025-11-12,22:37:04.000,316,11082286,-795,0,1762987023,15144.505061829994,161.3918752200043,50727.278531280004 2025-11-12,22:37:05.000,316,11082320,-795,0,1762987024,15144.57242492999,161.22974523000448,50727.3553896 2025-11-12,22:37:06.000,316,11082318,-795,0,1762987025,15144.599370169999,161.03941871999996,50727.41128656 2025-11-12,22:37:07.000,316,11082299,-795,0,1762987026,15144.558952309999,160.87728873000015,50727.43923504001 2025-11-12,22:37:08.000,316,11082264,-795,0,1762987027,15144.606106479994,160.7222078699997,50727.43224792 2025-11-12,22:37:09.000,316,11082242,-795,0,1762987028,15144.545479689994,160.60942179000267,50727.3553896 2025-11-12,22:37:10.000,316,11082302,-795,0,1762987029,15144.68020589,160.56007787999988,50727.39032520001 2025-11-12,22:37:11.000,316,11082288,-795,0,1762987030,15144.8216684,160.4754883200003,50727.327441120004 2025-11-12,22:37:12.000,316,11082314,-795,0,1762987031,15145.070911869996,160.43319354000414,50727.40429944 2025-11-12,22:37:13.000,316,11082290,-795,0,1762987032,15145.279737479992,160.32040745999984,50727.34141536001 2025-11-12,22:37:14.000,316,11082295,-795,0,1762987033,15145.481826779993,160.21467051000218,50727.38333808 2025-11-12,22:37:15.000,316,11082281,-795,0,1762987034,15145.731070249989,160.0807370399998,50727.36237672 2025-11-12,22:37:16.000,316,11082216,-795,0,1762987035,15145.98031372,159.91155792000063,50727.3553896 2025-11-12,22:37:17.000,316,11082247,-795,0,1762987036,15146.14198516,159.67893662999995,50727.36936384001 2025-11-12,22:37:18.000,316,11082321,-795,0,1762987037,15146.26323874,159.46746273000463,50727.40429944 2025-11-12,22:37:19.000,316,11082181,-795,0,1762987038,15146.236293499991,159.23484144000395,50727.25756992 2025-11-12,22:37:20.000,316,11082287,-795,0,1762987039,15146.19587563999,159.00222015000327,50727.33442824 2025-11-12,22:37:21.000,316,11082304,-795,0,1762987040,15146.14198516,158.8330410300041,50727.59295168 2025-11-12,22:37:22.000,316,11082249,-795,0,1762987041,15145.87253275999,158.62861626000085,50727.62788728001 2025-11-12,22:37:23.000,316,11082302,-795,0,1762987042,15145.603080359993,158.46648627000104,50727.830513760004 2025-11-12,22:37:24.000,316,11082262,-795,0,1762987043,15145.273001169997,158.3255036699993,50727.88641072 2025-11-12,22:37:25.000,316,11082327,-795,0,1762987044,15144.89576780999,158.20566846000293,50728.0541016 2025-11-12,22:37:26.000,316,11082281,-795,0,1762987045,15144.565688619994,158.1774719399982,50728.15192128 2025-11-12,22:37:27.000,316,11082224,-795,0,1762987046,15144.302972529993,158.21271759000228,50728.15192128 2025-11-12,22:37:28.000,316,11082256,-795,0,1762987047,15144.174982639997,158.29730715000187,50728.14493416 2025-11-12,22:37:29.000,316,11082244,-795,0,1762987048,15144.026783820002,158.45238801000232,50728.15890840001 2025-11-12,22:37:30.000,316,11082291,-795,0,1762987049,15144.134564779997,158.6356653900002,50728.22179248 2025-11-12,22:37:31.000,316,11082271,-795,0,1762987050,15144.377071939998,158.95992536999984,50728.29166368 2025-11-12,22:37:32.000,316,11082297,-795,0,1762987051,15144.558952309999,159.25598883000202,50728.22877960001 2025-11-12,22:37:33.000,316,11082283,-795,0,1762987052,15144.85534994999,159.51680664000014,50728.17288264 2025-11-12,22:37:34.000,316,11082257,-795,0,1762987053,15145.145011280001,159.7705753199989,50728.07506296 2025-11-12,22:37:35.000,316,11082325,-795,0,1762987054,15145.427936300002,159.96090183000342,50728.00519176 2025-11-12,22:37:36.000,316,11082307,-795,0,1762987055,15145.630025599989,160.07368791000044,50727.8794236 2025-11-12,22:37:37.000,316,11082301,-795,0,1762987056,15145.798433349999,160.1935231200041,50727.851475120005 2025-11-12,22:37:38.000,316,11082268,-795,0,1762987057,15145.798433349999,160.28516181000305,50727.85846224 2025-11-12,22:37:39.000,316,11082165,-795,0,1762987058,15145.670443459989,160.31335833000048,50727.634874400006 2025-11-12,22:37:40.000,316,11082247,-795,0,1762987059,15145.549189879988,160.43319354000414,50727.830513760004 2025-11-12,22:37:41.000,316,11082298,-795,0,1762987060,15145.333627959997,160.489586579999,50728.04012736001 2025-11-12,22:37:42.000,316,11082326,-795,0,1762987061,15144.95639459999,160.55302875000052,50728.02615312 2025-11-12,22:37:43.000,316,11082279,-795,0,1762987062,15144.626315409994,160.59532353000395,50728.193844 2025-11-12,22:37:44.000,316,11082317,-795,0,1762987063,15144.174982639997,160.6235200500014,50728.27070232 2025-11-12,22:37:45.000,316,11082248,-795,0,1762987064,15143.710177249995,160.67991309000354,50728.4383932 2025-11-12,22:37:46.000,316,11082306,-795,0,1762987065,15143.137590899998,160.71515874000033,50728.60608408 2025-11-12,22:37:47.000,316,11082297,-795,0,1762987066,15142.56500455,160.79269917000056,50728.70390376 2025-11-12,22:37:48.000,316,11082260,-795,0,1762987067,15142.032836059989,160.89138698999886,50728.836659040004 2025-11-12,22:37:49.000,316,11082180,-795,0,1762987068,15141.30531458,160.97597654999845,50728.71089088001 2025-11-12,22:37:50.000,316,11082226,-795,0,1762987069,15140.739464539998,161.06056610999804,50728.892556 2025-11-12,22:37:51.000,316,11082281,-795,0,1762987070,15140.274659149996,161.1804013200017,50729.13710520001 2025-11-12,22:37:52.000,316,11082302,-795,0,1762987071,15139.73575434999,161.2438434900032,50729.25588624 2025-11-12,22:37:53.000,316,11082274,-795,0,1762987072,15139.291157890002,161.30023652999807,50729.339731680004 2025-11-12,22:37:54.000,316,11082266,-795,0,1762987073,15138.90045190999,161.3777769599983,50729.36768016 2025-11-12,22:37:55.000,316,11082234,-795,0,1762987074,15138.651208439995,161.45531738999853,50729.47248696001 2025-11-12,22:37:56.000,316,11082187,-795,0,1762987075,15138.428910209994,161.5258086899994,50729.5563324 2025-11-12,22:37:57.000,316,11082271,-795,0,1762987076,15138.307656629993,161.5892508600009,50729.626203600004 2025-11-12,22:37:58.000,316,11082258,-795,0,1762987077,15138.159457809998,161.6879386799992,50729.7310104 2025-11-12,22:37:59.000,316,11082249,-795,0,1762987078,15137.943895889992,161.84301953999966,50729.45152560001 2025-11-12,22:38:00.000,316,11082313,-795,0,1762987079,15137.788960760001,162.04039518000354,50729.4864612 2025-11-12,22:38:01.000,316,11082273,-795,0,1762987080,15137.76875183,162.30121299000166,50729.63319072 2025-11-12,22:38:02.000,316,11082284,-795,0,1762987081,15137.68791611,162.52678515000298,50729.60524224 2025-11-12,22:38:03.000,316,11082253,-795,0,1762987082,15137.553189909995,162.7030134000015,50729.577293760005 2025-11-12,22:38:04.000,316,11082264,-795,0,1762987083,15137.44540895,162.9356346900022,50729.54934528001 2025-11-12,22:38:05.000,316,11082306,-795,0,1762987084,15137.303946439999,163.06251902999793,50729.4864612 2025-11-12,22:38:06.000,316,11082337,-795,0,1762987085,15137.182692859998,163.21759988999838,50729.43755136 2025-11-12,22:38:07.000,316,11082303,-795,0,1762987086,15137.135538689989,163.33038597000268,50729.43755136 2025-11-12,22:38:08.000,316,11082285,-795,0,1762987087,15137.122066069998,163.4079264000029,50729.51440968 2025-11-12,22:38:09.000,316,11082264,-795,0,1762987088,15137.014285109988,163.47136857000442,50729.25588624 2025-11-12,22:38:10.000,316,11082311,-795,0,1762987089,15137.014285109988,163.53481073999865,50729.43755136 2025-11-12,22:38:11.000,316,11082340,-795,0,1762987090,15137.081648209998,163.63349856000423,50729.528383920006 2025-11-12,22:38:12.000,316,11082304,-795,0,1762987091,15137.095120829988,163.71103899000445,50729.458512720004 2025-11-12,22:38:13.000,316,11082316,-795,0,1762987092,15137.122066069998,163.8379233300002,50729.49344832 2025-11-12,22:38:14.000,316,11082293,-795,0,1762987093,15137.149011309994,163.99300419000065,50729.409602880005 2025-11-12,22:38:15.000,316,11082320,-795,0,1762987094,15137.236583339989,164.06349549000151,50729.47248696001 2025-11-12,22:38:16.000,316,11082313,-795,0,1762987095,15137.29721012999,164.21857635000197,50729.35370592001 2025-11-12,22:38:17.000,316,11082281,-795,0,1762987096,15137.36457323,164.38775547000114,50729.28383472001 2025-11-12,22:38:18.000,316,11082300,-795,0,1762987097,15137.411727399995,164.51463981000416,50729.172040800004 2025-11-12,22:38:19.000,316,11082276,-795,0,1762987098,15137.37804584999,164.66267153999797,50729.01133704 2025-11-12,22:38:20.000,316,11082210,-795,0,1762987099,15137.38478216,164.81775239999843,50728.976401440006 2025-11-12,22:38:21.000,316,11082289,-795,0,1762987100,15137.3443643,164.902341959998,50729.08120824 2025-11-12,22:38:22.000,316,11082277,-795,0,1762987101,15137.169220239994,165.0010297800036,50729.004349920004 2025-11-12,22:38:23.000,316,11082336,-795,0,1762987102,15137.014285109988,165.07152108000446,50729.09518248001 2025-11-12,22:38:24.000,316,11082272,-795,0,1762987103,15136.791986880002,165.1349632499987,50729.04627264001 2025-11-12,22:38:25.000,316,11082321,-795,0,1762987104,15136.623579129991,165.19135629000084,50729.074221120005 2025-11-12,22:38:26.000,316,11082285,-795,0,1762987105,15136.42148982999,165.19135629000084,50729.23492488001 2025-11-12,22:38:27.000,316,11082218,-795,0,1762987106,15136.25981838999,165.1349632499987,50729.18601504001 2025-11-12,22:38:28.000,316,11082239,-795,0,1762987107,15136.13856480999,165.09266847000254,50729.19998928 2025-11-12,22:38:29.000,316,11082180,-795,0,1762987108,15135.956684439989,165.14201237999805,50729.09518248001 2025-11-12,22:38:30.000,316,11082261,-795,0,1762987109,15135.848903479993,165.2266019400049,50729.05325976 2025-11-12,22:38:31.000,316,11082257,-795,0,1762987110,15135.808485619993,165.33938802000193,50729.144092320006 2025-11-12,22:38:32.000,316,11082327,-795,0,1762987111,15135.788276689993,165.5438127899979,50729.2069764 2025-11-12,22:38:33.000,316,11082283,-795,0,1762987112,15135.714177280002,165.74823756000114,50729.16505368001 2025-11-12,22:38:34.000,316,11082271,-795,0,1762987113,15135.633341560002,166.0513501500027,50729.123130960004 2025-11-12,22:38:35.000,316,11082296,-795,0,1762987114,15135.626605249992,166.30511883000145,50729.06723400001 2025-11-12,22:38:36.000,316,11082268,-795,0,1762987115,15135.626605249992,166.55183838000085,50728.99037568 2025-11-12,22:38:37.000,316,11082248,-795,0,1762987116,15135.606396319992,166.74921402000473,50728.906530240005 2025-11-12,22:38:38.000,316,11082259,-795,0,1762987117,15135.660286799997,166.89724574999855,50728.89954312001 2025-11-12,22:38:39.000,316,11082222,-795,0,1762987118,15135.586187389992,166.98183530999813,50728.59210984001 2025-11-12,22:38:40.000,316,11082301,-795,0,1762987119,15135.761331449998,167.06642486999772,50728.71089088001 2025-11-12,22:38:41.000,316,11082302,-795,0,1762987120,15135.828694549993,167.1157687800005,50728.52922576 2025-11-12,22:38:42.000,316,11082278,-795,0,1762987121,15135.976893369989,167.15806356000394,50728.63403256001 2025-11-12,22:38:43.000,316,11082258,-795,0,1762987122,15136.091410639994,167.2144565999988,50728.61307120001 2025-11-12,22:38:44.000,316,11082289,-795,0,1762987123,15136.13856480999,167.33429181000247,50728.45935456 2025-11-12,22:38:45.000,316,11082258,-795,0,1762987124,15136.18571898,167.4611761499982,50728.44538032001 2025-11-12,22:38:46.000,316,11082272,-795,0,1762987125,15136.19919159999,167.5739622300025,50728.368522 2025-11-12,22:38:47.000,316,11082279,-795,0,1762987126,15136.212664219995,167.70789570000488,50728.27070232 2025-11-12,22:38:48.000,316,11082312,-795,0,1762987127,15136.212664219995,167.83478004000062,50728.27768944001 2025-11-12,22:38:49.000,316,11082286,-795,0,1762987128,15136.152037429994,168.0039591599998,50728.09602432 2025-11-12,22:38:50.000,316,11082318,-795,0,1762987129,15136.18571898,168.1660891499996,50728.14493416 2025-11-12,22:38:51.000,316,11082274,-795,0,1762987130,15136.30023624999,168.3775630500022,50728.25672808001 2025-11-12,22:38:52.000,316,11082283,-795,0,1762987131,15136.34065410999,168.56788955999946,50728.21480536 2025-11-12,22:38:53.000,316,11082299,-795,0,1762987132,15136.333917799995,168.71592129000055,50728.17288264 2025-11-12,22:38:54.000,316,11082305,-795,0,1762987133,15136.32718149,168.8357565000042,50728.137947040006 2025-11-12,22:38:55.000,316,11082257,-795,0,1762987134,15136.2665547,168.89214953999908,50728.15890840001 2025-11-12,22:38:56.000,316,11082304,-795,0,1762987135,15136.24634577,168.88510040999972,50727.99121752001 2025-11-12,22:38:57.000,316,11082305,-795,0,1762987136,15136.152037429994,168.84280563000357,50727.949294800004 2025-11-12,22:38:58.000,316,11082264,-795,0,1762987137,15136.071201709994,168.7723143300027,50727.83750088 2025-11-12,22:38:59.000,316,11082240,-795,0,1762987138,15135.997102299989,168.6595282499984,50727.82352664001 2025-11-12,22:39:00.000,316,11082209,-795,0,1762987139,15135.902793959998,168.56788955999946,50727.8095524 2025-11-12,22:39:01.000,316,11082261,-795,0,1762987140,15135.788276689993,168.49034912999923,50727.78859104 2025-11-12,22:39:02.000,316,11082188,-795,0,1762987141,15135.693968350002,168.43395609000436,50727.86544936 2025-11-12,22:39:03.000,316,11082303,-795,0,1762987142,15135.673759420002,168.32117001000006,50728.04711448 2025-11-12,22:39:04.000,316,11082354,-795,0,1762987143,15135.586187389992,168.2506787099992,50728.068075840005 2025-11-12,22:39:05.000,316,11082288,-795,0,1762987144,15135.525560599992,168.1519908900009,50728.10999856001 2025-11-12,22:39:06.000,316,11082256,-795,0,1762987145,15135.404307019991,168.08854871999938,50728.03314024 2025-11-12,22:39:07.000,316,11082296,-795,0,1762987146,15135.370625470001,168.0180574199985,50728.06108872001 2025-11-12,22:39:08.000,316,11082250,-795,0,1762987147,15135.22916296,167.98281177000172,50728.03314024 2025-11-12,22:39:09.000,316,11082254,-795,0,1762987148,15135.04728259,167.968713510003,50727.85846224 2025-11-12,22:39:10.000,316,11082275,-795,0,1762987149,15135.013601039995,168.1026469799981,50727.88641072 2025-11-12,22:39:11.000,316,11082249,-795,0,1762987150,15134.973183179995,168.2154330600024,50727.88641072 2025-11-12,22:39:12.000,316,11082307,-795,0,1762987151,15134.94623794,168.38461218000157,50727.9143592 2025-11-12,22:39:13.000,316,11082331,-795,0,1762987152,15134.96644687,168.6101843400029,50727.88641072 2025-11-12,22:39:14.000,316,11082296,-715,0,1762987153,15135.02707366,168.78641259000142,50727.72570696001 2025-11-12,22:39:15.000,316,11082251,-795,0,1762987154,15135.16853617,168.94149345000187,50727.71871984 2025-11-12,22:39:16.000,316,11082309,-795,0,1762987155,15135.404307019991,169.14591821999784,50727.5999388 2025-11-12,22:39:17.000,316,11082244,-715,0,1762987156,15135.613132630002,169.29394994999893,50727.53705472001 2025-11-12,22:39:18.000,316,11082266,-795,0,1762987157,15135.896057649989,169.44903080999939,50727.57199032 2025-11-12,22:39:19.000,316,11082235,-795,0,1762987158,15136.09814694999,169.59706254000048,50727.2156472 2025-11-12,22:39:20.000,316,11082213,-795,0,1762987159,15136.394544589995,169.81558557000244,50727.15276312001 2025-11-12,22:39:21.000,316,11082261,-795,0,1762987160,15136.778514259997,169.94951904000482,50727.243595679996 2025-11-12,22:39:22.000,316,11082255,-795,0,1762987161,15137.054702969988,170.104599899998,50727.16673736 2025-11-12,22:39:23.000,316,11082305,-795,0,1762987162,15137.31741905999,170.16099294000014,50727.08289192001 2025-11-12,22:39:24.000,316,11082317,-795,0,1762987163,15137.49929942999,170.16099294000014,50726.99205936 2025-11-12,22:39:25.000,316,11082266,-795,0,1762987164,15137.593607769995,170.118698160004,50726.85930408 2025-11-12,22:39:26.000,316,11082256,-795,0,1762987165,15137.674443489996,169.94951904000482,50726.82436848 2025-11-12,22:39:27.000,316,11082242,-795,0,1762987166,15137.721597659991,169.70984862000478,50726.75449728 2025-11-12,22:39:28.000,316,11082260,-795,0,1762987167,15137.741806589991,169.40673603000323,50726.69860032001 2025-11-12,22:39:29.000,316,11082320,-795,0,1762987168,15137.70812504,169.09657431000232,50726.572832159996 2025-11-12,22:39:30.000,316,11082255,-715,0,1762987169,15137.755279209996,168.8075599799995,50726.61475488 2025-11-12,22:39:31.000,316,11082251,-795,0,1762987170,15137.842851239991,168.44805435000308,50726.67065184001 2025-11-12,22:39:32.000,316,11082272,-795,0,1762987171,15138.024731609992,168.1167452400041,50726.894239680005 2025-11-12,22:39:33.000,316,11082258,-795,0,1762987172,15138.051676850002,167.77133786999912,50726.908213919996 2025-11-12,22:39:34.000,316,11082269,-795,0,1762987173,15138.071885780002,167.4752744100042,50726.9012268 2025-11-12,22:39:35.000,316,11082243,-795,0,1762987174,15138.078622089997,167.1157687800005,50726.98507224001 2025-11-12,22:39:36.000,316,11082298,-795,0,1762987175,15137.964104819992,166.82675444999768,50726.99205936 2025-11-12,22:39:37.000,316,11082218,-795,0,1762987176,15137.809169690001,166.47429795000062,50727.06891768 2025-11-12,22:39:38.000,316,11082259,-795,0,1762987177,15137.553189909995,166.2134801400025,50727.075904799996 2025-11-12,22:39:39.000,316,11082225,-795,0,1762987178,15137.236583339989,165.9033184200016,50726.99904648 2025-11-12,22:39:40.000,316,11082136,-795,0,1762987179,15136.987339869993,165.71299191000435,50727.12481464001 2025-11-12,22:39:41.000,316,11082229,-795,0,1762987180,15136.778514259997,165.5579110500039,50727.32045400001 2025-11-12,22:39:42.000,316,11082232,-795,0,1762987181,15136.589897580001,165.4451249699996,50727.36936384001 2025-11-12,22:39:43.000,316,11082217,-795,0,1762987182,15136.522534479991,165.41692845000216,50727.43224792 2025-11-12,22:39:44.000,316,11082241,-795,0,1762987183,15136.542743409991,165.45922322999832,50727.54404184 2025-11-12,22:39:45.000,316,11082236,-795,0,1762987184,15136.697678539997,165.52266539999982,50727.495132000004 2025-11-12,22:39:46.000,316,11082269,-795,0,1762987185,15136.926713079993,165.64250061000348,50727.46019640001 2025-11-12,22:39:47.000,316,11082272,-795,0,1762987186,15137.243319649999,165.78348320999794,50727.37635096 2025-11-12,22:39:48.000,316,11082290,-795,0,1762987187,15137.66770718,165.88217103000352,50727.33442824 2025-11-12,22:39:49.000,316,11082257,-795,0,1762987188,15137.970841130002,166.0654484100014,50727.013020720005 2025-11-12,22:39:50.000,316,11082285,-795,0,1762987189,15138.47606437999,166.26987318000465,50727.00603360001 2025-11-12,22:39:51.000,316,11082308,-795,0,1762987190,15138.98802394,166.53069099000277,50727.02000784 2025-11-12,22:39:52.000,316,11082265,-795,0,1762987191,15139.385466229993,166.7562631500041,50726.92917528 2025-11-12,22:39:53.000,316,11082258,-795,0,1762987192,15139.81659006999,167.052326609999,50726.81738136001 2025-11-12,22:39:54.000,316,11082219,-795,0,1762987193,15140.214032359996,167.2638005100016,50726.71956168001 2025-11-12,22:39:55.000,316,11082261,-795,0,1762987194,15140.503693689992,167.4470778899995,50726.6916132 2025-11-12,22:39:56.000,316,11082293,-795,0,1762987195,15140.712519299988,167.58101136000187,50726.69860032001 2025-11-12,22:39:57.000,316,11082273,-795,0,1762987196,15140.827036569994,167.61625700999866,50726.66366472 2025-11-12,22:39:58.000,316,11082283,-795,0,1762987197,15140.860718119999,167.58806049000123,50726.6566776 2025-11-12,22:39:59.000,316,11082221,-795,0,1762987198,15140.773146089989,167.43297963000077,50726.440076880004 2025-11-12,22:40:00.000,316,11082200,-795,0,1762987199,15140.584529409993,167.1651126900033,50726.48199960001 2025-11-12,22:40:01.000,316,11082299,-795,0,1762987200,15140.463275829992,166.89724574999855,50726.81039424 2025-11-12,22:40:02.000,316,11082288,-795,0,1762987201,15140.1062514,166.59413316000428,50726.88026544 2025-11-12,22:40:03.000,316,11082265,-795,0,1762987202,15139.75596327999,166.2980697000021,50727.05494344001 2025-11-12,22:40:04.000,316,11082261,-795,0,1762987203,15139.371993610002,166.02315362999798,50727.06891768 2025-11-12,22:40:05.000,316,11082232,-795,0,1762987204,15139.001496559991,165.7552866900005,50727.09686616 2025-11-12,22:40:06.000,316,11082274,-795,0,1762987205,15138.691626299995,165.5579110500039,50727.131801760006 2025-11-12,22:40:07.000,316,11082270,-795,0,1762987206,15138.58384534,165.4098793200028,50727.31346688 2025-11-12,22:40:08.000,316,11082280,-795,0,1762987207,15138.503009619999,165.1984054200002,50727.27154416001 2025-11-12,22:40:09.000,316,11082266,-795,0,1762987208,15138.529954859994,165.07152108000446,50727.15975024 2025-11-12,22:40:10.000,316,11082270,-795,0,1762987209,15138.8263525,164.95873500000016,50727.20866008 2025-11-12,22:40:11.000,316,11082218,-795,0,1762987210,15139.116013829997,164.83185066000442,50727.18769872 2025-11-12,22:40:12.000,316,11082277,-795,0,1762987211,15139.607764459994,164.69086806000269,50727.36237672 2025-11-12,22:40:13.000,316,11082274,-795,0,1762987212,15140.08604247,164.6062785000031,50727.27154416001 2025-11-12,22:40:14.000,316,11082254,-795,0,1762987213,15140.557584169997,164.48644328999944,50727.2156472 2025-11-12,22:40:15.000,316,11082274,-795,0,1762987214,15141.05607110999,164.37365721000242,50727.11782752 2025-11-12,22:40:16.000,316,11082275,-795,0,1762987215,15141.554558049997,164.28201852000348,50727.131801760006 2025-11-12,22:40:17.000,316,11082259,-795,0,1762987216,15141.978945579998,164.17628156999854,50727.09686616 2025-11-12,22:40:18.000,316,11082295,-795,0,1762987217,15142.38312418,164.0987411399983,50726.92218816 2025-11-12,22:40:19.000,316,11082221,-795,0,1762987218,15142.746884920001,163.97890593000193,50726.7614844 2025-11-12,22:40:20.000,316,11082251,-795,0,1762987219,15143.117381969998,163.92956201999914,50726.64969048001 2025-11-12,22:40:21.000,316,11082278,-795,0,1762987220,15143.50135164,163.90841463000106,50726.80340712 2025-11-12,22:40:22.000,316,11082269,-795,0,1762987221,15143.82469452,163.88726724000298,50726.78943288001 2025-11-12,22:40:23.000,316,11082280,-795,0,1762987222,15144.141301089992,163.91546376000042,50726.81738136001 2025-11-12,22:40:24.000,316,11082291,-795,0,1762987223,15144.377071939998,163.88021811000363,50726.57981928001 2025-11-12,22:40:25.000,316,11082288,-795,0,1762987224,15144.69367850999,163.92251288999978,50726.63571624 2025-11-12,22:40:26.000,316,11082305,-795,0,1762987225,15144.94292198,163.99300419000065,50726.68462608 2025-11-12,22:40:27.000,316,11082250,-795,0,1762987226,15145.185429140001,164.02120070999808,50726.558857920005 2025-11-12,22:40:28.000,316,11082261,-795,0,1762987227,15145.454881539998,164.09169200999895,50726.558857920005 2025-11-12,22:40:29.000,316,11082249,-795,0,1762987228,15145.495299399998,164.17628156999854,50726.16757920001 2025-11-12,22:40:30.000,316,11082278,-795,0,1762987229,15145.87926907,164.32431329999963,50726.48199960001 2025-11-12,22:40:31.000,316,11082274,-795,0,1762987230,15146.007258959995,164.38775547000114,50726.558857920005 2025-11-12,22:40:32.000,316,11082276,-795,0,1762987231,15146.03420419999,164.50054154999816,50726.405141279996 2025-11-12,22:40:33.000,316,11082236,-795,0,1762987232,15145.987050029995,164.5780819799984,50726.48199960001 2025-11-12,22:40:34.000,316,11082252,-795,0,1762987233,15145.91295061999,164.5780819799984,50726.55187080001 2025-11-12,22:40:35.000,316,11082280,-795,0,1762987234,15145.83885121,164.54988546000095,50726.6566776 2025-11-12,22:40:36.000,316,11082257,-795,0,1762987235,15145.650234529989,164.4934924199988,50726.75449728 2025-11-12,22:40:37.000,316,11082262,-795,0,1762987236,15145.508772019988,164.38775547000114,50726.92218816 2025-11-12,22:40:38.000,316,11082269,-795,0,1762987237,15145.340364269992,164.26087112999812,50726.98507224001 2025-11-12,22:40:39.000,316,11082208,-795,0,1762987238,15145.010285079996,164.12693766000302,50726.64969048001 2025-11-12,22:40:40.000,316,11082277,-795,0,1762987239,15144.93618566999,164.02824984000472,50726.82436848 2025-11-12,22:40:41.000,316,11082281,-795,0,1762987240,15144.90250412,164.00005332,50727.20167296001 2025-11-12,22:40:42.000,316,11082251,-795,0,1762987241,15144.72062375,163.9013655000017,50727.25058280001 2025-11-12,22:40:43.000,316,11082286,-795,0,1762987242,15144.538743379999,163.83087420000084,50727.33442824 2025-11-12,22:40:44.000,316,11082257,-795,0,1762987243,15144.350126699988,163.70398985999782,50727.47417064 2025-11-12,22:40:45.000,316,11082270,-795,0,1762987244,15144.148037400002,163.61235116999887,50727.565003200005 2025-11-12,22:40:46.000,316,11082261,-795,0,1762987245,15143.905530240001,163.53481073999865,50727.5300676 2025-11-12,22:40:47.000,316,11082293,-795,0,1762987246,15143.68323201,163.45727030999842,50727.662822880004 2025-11-12,22:40:48.000,316,11082253,-795,0,1762987247,15143.48114271,163.3797298799982,50727.69775848 2025-11-12,22:40:49.000,316,11082256,-795,0,1762987248,15143.245371859994,163.27399293000053,50727.55801608001 2025-11-12,22:40:50.000,316,11082294,-795,0,1762987249,15143.218426619998,163.2457964100031,50727.74666832 2025-11-12,22:40:51.000,316,11082285,-795,0,1762987250,15143.231899239989,163.1823542400016,50727.79557816001 2025-11-12,22:40:52.000,316,11082303,-795,0,1762987251,15143.339680199999,163.22464901999774,50727.96326904001 2025-11-12,22:40:53.000,316,11082252,-795,0,1762987252,15143.46093378,163.2598946700018,50727.949294800004 2025-11-12,22:40:54.000,316,11082314,-795,0,1762987253,15143.65628676999,163.35153336000076,50727.92134632001 2025-11-12,22:40:55.000,316,11082268,-795,0,1762987254,15143.80448559,163.56300726000336,50727.86544936 2025-11-12,22:40:56.000,316,11082249,-795,0,1762987255,15143.993102269997,163.76038289999997,50727.8095524 2025-11-12,22:40:57.000,316,11082262,-795,0,1762987256,15144.114355849997,163.90841463000106,50727.82352664001 2025-11-12,22:40:58.000,316,11082292,-795,0,1762987257,15144.107619540002,164.05644636000216,50727.662822880004 2025-11-12,22:40:59.000,316,11082238,-795,0,1762987258,15144.087410610002,164.16923243999918,50727.58596456001 2025-11-12,22:41:00.000,316,11082296,-795,0,1762987259,15143.993102269997,164.30316591000155,50727.55102896 2025-11-12,22:41:01.000,316,11082257,-795,0,1762987260,15143.871848689996,164.3102150400009,50727.72570696001 2025-11-12,22:41:02.000,316,11082278,-795,0,1762987261,15143.60239629,164.40185372999986,50727.79557816001 2025-11-12,22:41:03.000,316,11082196,-795,0,1762987262,15143.312734959989,164.43709938000393,50727.970256160006 2025-11-12,22:41:04.000,316,11082259,-795,0,1762987263,15142.915292669997,164.47234503000072,50728.08205008 2025-11-12,22:41:05.000,316,11082272,-795,0,1762987264,15142.44375097,164.53578720000223,50728.284676560004 2025-11-12,22:41:06.000,316,11082309,-795,0,1762987265,15141.918318789998,164.58513110999775,50728.32659928001 2025-11-12,22:41:07.000,316,11082266,-795,0,1762987266,15141.3861503,164.67676980000397,50728.48730304 2025-11-12,22:41:08.000,316,11082299,-795,0,1762987267,15140.880927049999,164.7402119699982,50728.55717424 2025-11-12,22:41:09.000,316,11082273,-795,0,1762987268,15140.362231179992,164.81775239999843,50728.5781356 2025-11-12,22:41:10.000,316,11082297,-795,0,1762987269,15139.890689479995,164.89529282999865,50728.55018712 2025-11-12,22:41:11.000,316,11082262,-795,0,1762987270,15139.574082909989,164.96578412999952,50728.70390376 2025-11-12,22:41:12.000,316,11082290,-795,0,1762987271,15139.304630509992,165.0997176000019,50728.906530240005 2025-11-12,22:41:13.000,316,11082256,-795,0,1762987272,15139.062123349991,165.1984054200002,50728.88556888 2025-11-12,22:41:14.000,316,11082299,-795,0,1762987273,15138.974551319996,165.30414236999786,50728.94146584 2025-11-12,22:41:15.000,316,11082263,-795,0,1762987274,15138.88697929,165.42397758000152,50729.03928552 2025-11-12,22:41:16.000,316,11082209,-795,0,1762987275,15138.77919832999,165.51561627000046,50728.99736280001 2025-11-12,22:41:17.000,316,11082273,-795,0,1762987276,15138.711835229995,165.63545148000412,50728.93447872 2025-11-12,22:41:18.000,316,11082257,-795,0,1762987277,15138.58384534,165.74823756000114,50728.93447872 2025-11-12,22:41:19.000,316,11082161,-795,0,1762987278,15138.361547109998,165.82577799000137,50728.76678784 2025-11-12,22:41:20.000,316,11082237,-795,0,1762987279,15138.199875669998,165.91036755000096,50728.91351736 2025-11-12,22:41:21.000,316,11082243,-795,0,1762987280,15138.058413159997,165.95971146000375,50728.99037568 2025-11-12,22:41:22.000,316,11082282,-795,0,1762987281,15137.876532789996,166.0020062399999,50728.99037568 2025-11-12,22:41:23.000,316,11082242,-795,0,1762987282,15137.70138872999,166.0020062399999,50729.0322984 2025-11-12,22:41:24.000,316,11082250,-795,0,1762987283,15137.553189909995,165.99495711000054,50729.0322984 2025-11-12,22:41:25.000,316,11082283,-795,0,1762987284,15137.411727399995,165.97380972000246,50729.01832416001 2025-11-12,22:41:26.000,316,11082233,-795,0,1762987285,15137.290473819994,166.0020062399999,50729.06024688 2025-11-12,22:41:27.000,316,11082278,-795,0,1762987286,15137.189429169994,166.03725189000397,50729.10915672 2025-11-12,22:41:28.000,316,11082315,-795,0,1762987287,15137.155747619989,166.09364492999885,50729.19998928 2025-11-12,22:41:29.000,316,11082229,-795,0,1762987288,15136.946922009993,166.1006940599982,50729.01832416001 2025-11-12,22:41:30.000,316,11082236,-795,0,1762987289,15136.913240460002,166.19938188000378,50729.10915672 2025-11-12,22:41:31.000,316,11082232,-795,0,1762987290,15136.926713079993,166.23462753000058,50729.31877032 2025-11-12,22:41:32.000,316,11082278,-795,0,1762987291,15136.805459499992,166.2980697000021,50729.360693040006 2025-11-12,22:41:33.000,316,11082242,-795,0,1762987292,15136.616842819996,166.34741361000488,50729.3467188 2025-11-12,22:41:34.000,316,11082244,-795,0,1762987293,15136.50906186,166.3615118700036,50729.41659 2025-11-12,22:41:35.000,316,11082294,-795,0,1762987294,15136.354126729995,166.44610143000318,50729.44453848 2025-11-12,22:41:36.000,316,11082270,-795,0,1762987295,15136.18571898,166.48134707999998,50729.45152560001 2025-11-12,22:41:37.000,316,11082287,-795,0,1762987296,15135.990365989994,166.55183838000085,50729.42357712 2025-11-12,22:41:38.000,316,11082270,-795,0,1762987297,15135.801749309998,166.58003489999828,50729.38165440001 2025-11-12,22:41:39.000,316,11082199,-795,0,1762987298,15135.626605249992,166.63642794000043,50729.23492488001 2025-11-12,22:41:40.000,316,11082270,-795,0,1762987299,15135.512087980002,166.66462445999787,50729.31877032 2025-11-12,22:41:41.000,316,11082270,-795,0,1762987300,15135.485142739992,166.68577185000322,50729.458512720004 2025-11-12,22:41:42.000,316,11082268,-795,0,1762987301,15135.323471299991,166.71396837000066,50729.360693040006 2025-11-12,22:41:43.000,316,11082158,-795,0,1762987302,15135.26284450999,166.73511575999873,50729.39562864 2025-11-12,22:41:44.000,316,11082267,-795,0,1762987303,15135.16179985999,166.76331228000345,50729.43056424001 2025-11-12,22:41:45.000,316,11082233,-795,0,1762987304,15135.10117306999,166.74921402000473,50729.458512720004 2025-11-12,22:41:46.000,316,11082272,-795,0,1762987305,15135.013601039995,166.7562631500041,50729.35370592001 2025-11-12,22:41:47.000,316,11082268,-795,0,1762987306,15135.02707366,166.81265618999896,50729.409602880005 2025-11-12,22:41:48.000,316,11082217,-795,0,1762987307,15135.00686473,166.81265618999896,50729.35370592001 2025-11-12,22:41:49.000,316,11082236,-795,0,1762987308,15134.95971055999,166.83380358000431,50729.05325976 2025-11-12,22:41:50.000,316,11082279,-795,0,1762987309,15135.054018899995,166.8056070599996,50729.1021696 2025-11-12,22:41:51.000,316,11082182,-795,0,1762987310,15135.14832724,166.81970531999832,50729.06723400001 2025-11-12,22:41:52.000,316,11082261,-795,0,1762987311,15135.35041654,166.86200010000175,50729.16505368001 2025-11-12,22:41:53.000,316,11082255,-795,0,1762987312,15135.478406429997,166.87609836000047,50729.15107944 2025-11-12,22:41:54.000,316,11082254,-795,0,1762987313,15135.619868939997,166.96068792000005,50729.03928552 2025-11-12,22:41:55.000,316,11082217,-795,0,1762987314,15135.707440969993,167.02413009000156,50729.01133704 2025-11-12,22:41:56.000,316,11082258,-795,0,1762987315,15135.862376099998,167.1157687800005,50728.93447872 2025-11-12,22:41:57.000,316,11082261,-795,0,1762987316,15135.916266579989,167.25675138000224,50728.87858176001 2025-11-12,22:41:58.000,316,11082251,-795,0,1762987317,15136.071201709994,167.32019355000375,50728.82967192001 2025-11-12,22:41:59.000,316,11082221,-795,0,1762987318,15136.071201709994,167.35543920000055,50728.55717424 2025-11-12,22:42:00.000,316,11082282,-795,0,1762987319,15136.07793801999,167.39068485000462,50728.452367440004 2025-11-12,22:42:01.000,316,11082222,-795,0,1762987320,15136.212664219995,167.39068485000462,50728.641019680006 2025-11-12,22:42:02.000,316,11082254,-795,0,1762987321,15136.192455289995,167.38363571999798,50728.63403256001 2025-11-12,22:42:03.000,316,11082223,-795,0,1762987322,15136.104883259999,167.3483900700012,50728.56416136001 2025-11-12,22:42:04.000,316,11082262,-795,0,1762987323,15136.030783849994,167.27084964000096,50728.55717424 2025-11-12,22:42:05.000,316,11082250,-795,0,1762987324,15135.943211819998,167.22150572999817,50728.53621288 2025-11-12,22:42:06.000,316,11082264,-795,0,1762987325,15135.828694549993,167.13691616999859,50728.41743184 2025-11-12,22:42:07.000,316,11082227,-795,0,1762987326,15135.801749309998,167.13691616999859,50728.38948336 2025-11-12,22:42:08.000,316,11082285,-795,0,1762987327,15135.828694549993,167.13691616999859,50728.31262504 2025-11-12,22:42:09.000,316,11082216,-795,0,1762987328,15135.801749309998,167.06642486999772,50728.24275384 2025-11-12,22:42:10.000,316,11082236,-795,0,1762987329,15135.963420749998,167.00298270000349,50728.22877960001 2025-11-12,22:42:11.000,316,11082194,-795,0,1762987330,15136.23960945999,166.97478617999877,50728.21480536 2025-11-12,22:42:12.000,316,11082279,-795,0,1762987331,15136.630315440001,166.97478617999877,50728.333586400004 2025-11-12,22:42:13.000,316,11082273,-795,0,1762987332,15136.980603559998,166.88314748999983,50728.22877960001 2025-11-12,22:42:14.000,316,11082259,-795,0,1762987333,15137.37804584999,166.8056070599996,50728.1239728 2025-11-12,22:42:15.000,316,11082248,-795,0,1762987334,15137.802433379991,166.77741054000217,50728.04012736001 2025-11-12,22:42:16.000,316,11082259,-795,0,1762987335,15138.260502459998,166.6716735900045,50727.9842304 2025-11-12,22:42:17.000,316,11082252,-795,0,1762987336,15138.65794474999,166.65052619999915,50727.83750088 2025-11-12,22:42:18.000,316,11082290,-795,0,1762987337,15139.028441800001,166.63642794000043,50727.634874400006 2025-11-12,22:42:19.000,316,11082195,-795,0,1762987338,15139.324839439993,166.6716735900045,50727.36936384001 2025-11-12,22:42:20.000,316,11082313,-795,0,1762987339,15139.648182319994,166.71396837000066,50727.397312320005 2025-11-12,22:42:21.000,316,11082240,-795,0,1762987340,15139.951316269995,166.76331228000345,50727.37635096 2025-11-12,22:42:22.000,316,11082254,-795,0,1762987341,15140.14666926,166.84085271000367,50727.32045400001 2025-11-12,22:42:23.000,316,11082252,-795,0,1762987342,15140.348758560001,166.96068792000005,50727.348402480005 2025-11-12,22:42:24.000,316,11082276,-795,0,1762987343,15140.490221070002,167.05937573999836,50727.33442824 2025-11-12,22:42:25.000,316,11082267,-795,0,1762987344,15140.564320479993,167.10871965000115,50727.41128656 2025-11-12,22:42:26.000,316,11082244,-795,0,1762987345,15140.618210959998,167.09462139000243,50727.38333808 2025-11-12,22:42:27.000,316,11082271,-795,0,1762987346,15140.678837749998,167.06642486999772,50727.43923504001 2025-11-12,22:42:28.000,316,11082243,-795,0,1762987347,15140.725991919993,167.00298270000349,50727.48115776 2025-11-12,22:42:29.000,316,11082293,-795,0,1762987348,15140.624947269993,166.88314748999983,50727.18769872 2025-11-12,22:42:30.000,316,11082232,-795,0,1762987349,15140.624947269993,166.7421648899981,50727.18769872 2025-11-12,22:42:31.000,316,11082275,-795,0,1762987350,15140.631683579988,166.62937881000107,50727.43224792 2025-11-12,22:42:32.000,316,11082299,-795,0,1762987351,15140.557584169997,166.51659273000405,50727.48115776 2025-11-12,22:42:33.000,316,11082282,-795,0,1762987352,15140.449803210002,166.42495403999783,50727.50910624001 2025-11-12,22:42:34.000,316,11082237,-795,0,1762987353,15140.254450219996,166.276922310004,50727.50211912 2025-11-12,22:42:35.000,316,11082229,-795,0,1762987354,15140.07930615999,166.12889058000292,50727.57897744 2025-11-12,22:42:36.000,316,11082286,-795,0,1762987355,15139.890689479995,165.97380972000246,50727.69077136 2025-11-12,22:42:37.000,316,11082317,-795,0,1762987356,15139.702072799999,165.818728860002,50727.86544936 2025-11-12,22:42:38.000,316,11082235,-795,0,1762987357,15139.526928739993,165.63545148000412,50727.900384960005 2025-11-12,22:42:39.000,316,11082283,-795,0,1762987358,15139.169904310002,165.4451249699996,50727.8095524 2025-11-12,22:42:40.000,316,11082253,-795,0,1762987359,15138.94760608,165.31824063000386,50727.82352664001 2025-11-12,22:42:41.000,316,11082269,-795,0,1762987360,15138.80614357,165.15611064000404,50728.15192128 2025-11-12,22:42:42.000,316,11082260,-795,0,1762987361,15138.55690009999,165.0010297800036,50728.22877960001 2025-11-12,22:42:43.000,316,11082267,-795,0,1762987362,15138.368283419994,164.89529282999865,50728.24275384 2025-11-12,22:42:44.000,316,11082280,-795,0,1762987363,15138.206611979993,164.8036541399997,50728.38948336 2025-11-12,22:42:45.000,316,11082271,-795,0,1762987364,15137.977577439997,164.76135936000355,50728.39647048001 2025-11-12,22:42:46.000,316,11082264,-795,0,1762987365,15137.762015519991,164.71201545000076,50728.43140608 2025-11-12,22:42:47.000,316,11082288,-795,0,1762987366,15137.512772049995,164.67676980000397,50728.53621288 2025-11-12,22:42:48.000,316,11082248,-795,0,1762987367,15137.36457323,164.64857327999925,50728.501277280004 2025-11-12,22:42:49.000,316,11082271,-795,0,1762987368,15137.202901789999,164.6062785000031,50728.32659928001 2025-11-12,22:42:50.000,316,11082320,-795,0,1762987369,15137.236583339989,164.58513110999775,50728.39647048001 2025-11-12,22:42:51.000,316,11082215,-795,0,1762987370,15137.37804584999,164.57103284999903,50728.49429016001 2025-11-12,22:42:52.000,316,11082270,-795,0,1762987371,15137.44540895,164.53578720000223,50728.53621288 2025-11-12,22:42:53.000,316,11082299,-795,0,1762987372,15137.60708039,164.5428363300016,50728.55717424 2025-11-12,22:42:54.000,316,11082302,-795,0,1762987373,15137.849587550001,164.57103284999903,50728.51525152001 2025-11-12,22:42:55.000,316,11082283,-795,0,1762987374,15138.119039949997,164.5780819799984,50728.46634168001 2025-11-12,22:42:56.000,316,11082262,-795,0,1762987375,15138.381756039998,164.61332763000246,50728.473328800006 2025-11-12,22:42:57.000,316,11082236,-795,0,1762987376,15138.61752688999,164.64857327999925,50728.39647048001 2025-11-12,22:42:58.000,316,11082265,-795,0,1762987377,15138.853297739995,164.64857327999925,50728.29865080001 2025-11-12,22:42:59.000,316,11082157,-795,0,1762987378,15139.035178109996,164.62037676000182,50727.97724328 2025-11-12,22:43:00.000,316,11082241,-795,0,1762987379,15139.277685269997,164.5780819799984,50728.137947040006 2025-11-12,22:43:01.000,316,11082300,-795,0,1762987380,15139.533665049988,164.51463981000416,50728.137947040006 2025-11-12,22:43:02.000,316,11082305,-795,0,1762987381,15139.742490659999,164.40890285999922,50728.06108872001 2025-11-12,22:43:03.000,316,11082293,-795,0,1762987382,15139.931107339995,164.26087112999812,50728.14493416 2025-11-12,22:43:04.000,316,11082281,-795,0,1762987383,15140.200559739991,164.12693766000302,50728.06108872001 2025-11-12,22:43:05.000,316,11082295,-795,0,1762987384,15140.456539519997,163.95775854000385,50728.09602432 2025-11-12,22:43:06.000,316,11082253,-795,0,1762987385,15140.678837749998,163.74628464000125,50728.04711448 2025-11-12,22:43:07.000,316,11082296,-795,0,1762987386,15140.907872289994,163.54890900000464,50728.06108872001 2025-11-12,22:43:08.000,316,11082294,-795,0,1762987387,15141.150379449995,163.37268074999884,50728.04711448 2025-11-12,22:43:09.000,316,11082251,-795,0,1762987388,15141.312050889996,163.1964525000003,50727.88641072 2025-11-12,22:43:10.000,316,11082260,-795,0,1762987389,15141.514140189996,163.05546989999857,50727.76064256 2025-11-12,22:43:11.000,316,11082282,-795,0,1762987390,15141.817274139998,162.87924165000004,50727.94230768001 2025-11-12,22:43:12.000,316,11082213,-795,0,1762987391,15141.945264029993,162.7523573100043,50727.99121752001 2025-11-12,22:43:13.000,316,11082293,-795,0,1762987392,15142.093462849989,162.65366948999872,50727.9842304 2025-11-12,22:43:14.000,316,11082264,-795,0,1762987393,15142.181034879999,162.5761290599985,50728.019166000005 2025-11-12,22:43:15.000,316,11082301,-795,0,1762987394,15142.19450749999,162.4562938500021,50728.04012736001 2025-11-12,22:43:16.000,316,11082223,-795,0,1762987395,15142.24166167,162.36465516000317,50728.1239728 2025-11-12,22:43:17.000,316,11082272,-795,0,1762987396,15142.17429856999,162.195476040004,50728.17288264 2025-11-12,22:43:18.000,316,11082275,-795,0,1762987397,15142.012627129989,161.96285475000332,50728.25672808001 2025-11-12,22:43:19.000,316,11082177,-795,0,1762987398,15141.743174729992,161.75138085000071,50728.068075840005 2025-11-12,22:43:20.000,316,11082253,-795,0,1762987399,15141.440040779991,161.5540052100041,50728.15890840001 2025-11-12,22:43:21.000,316,11082240,-795,0,1762987400,15141.30531458,161.405973480003,50728.501277280004 2025-11-12,22:43:22.000,316,11082295,-795,0,1762987401,15141.01565324999,161.30023652999807,50728.6480068 2025-11-12,22:43:23.000,316,11082259,-795,0,1762987402,15140.725991919993,161.26499088000128,50728.77377496 2025-11-12,22:43:24.000,316,11082246,-795,0,1762987403,15140.456539519997,161.37072782999894,50728.75980072001 2025-11-12,22:43:25.000,316,11082266,-795,0,1762987404,15140.247713910001,161.4623665199979,50728.81569768 2025-11-12,22:43:26.000,316,11082249,-795,0,1762987405,15140.133196639996,161.57515260000218,50728.78076208001 2025-11-12,22:43:27.000,316,11082258,-795,0,1762987406,15140.112987709996,161.76547910999943,50728.87858176001 2025-11-12,22:43:28.000,316,11082304,-795,0,1762987407,15140.193823429996,161.92055996999989,50728.81569768 2025-11-12,22:43:29.000,316,11082282,-795,0,1762987408,15140.308340700001,162.05449344000226,50728.53621288 2025-11-12,22:43:30.000,316,11082278,-795,0,1762987409,15140.483484759992,162.18842691000464,50728.43140608 2025-11-12,22:43:31.000,316,11082261,-795,0,1762987410,15140.773146089989,162.37170429000253,50728.44538032001 2025-11-12,22:43:32.000,316,11082269,-795,0,1762987411,15141.130170519995,162.58317818999785,50728.62704544 2025-11-12,22:43:33.000,316,11082259,-795,0,1762987412,15141.36594137,162.76645557000302,50728.55717424 2025-11-12,22:43:34.000,316,11082272,-795,0,1762987413,15141.561294359992,162.9497329500009,50728.42441896001 2025-11-12,22:43:35.000,316,11082268,-795,0,1762987414,15141.743174729992,163.02022425000177,50728.41743184 2025-11-12,22:43:36.000,316,11082289,-795,0,1762987415,15141.871164619988,163.07661729000392,50728.4383932 2025-11-12,22:43:37.000,316,11082258,-795,0,1762987416,15141.824010449993,163.06251902999793,50728.27070232 2025-11-12,22:43:38.000,316,11082286,-795,0,1762987417,15141.803801519993,163.01317512000242,50728.22179248 2025-11-12,22:43:39.000,316,11082154,-795,0,1762987418,15141.642130079992,162.9144873000041,50728.17288264 2025-11-12,22:43:40.000,316,11082268,-795,0,1762987419,15141.507403880001,162.7876029600011,50728.29166368 2025-11-12,22:43:41.000,316,11082252,-795,0,1762987420,15141.34573244,162.67481688000407,50728.29166368 2025-11-12,22:43:42.000,316,11082278,-795,0,1762987421,15141.150379449995,162.52678515000298,50728.305637920006 2025-11-12,22:43:43.000,316,11082247,-795,0,1762987422,15141.00218063,162.43514646000403,50728.5082644 2025-11-12,22:43:44.000,316,11082258,-795,0,1762987423,15140.874190739989,162.3294095099991,50728.52922576 2025-11-12,22:43:45.000,316,11082279,-795,0,1762987424,15140.773146089989,162.21662343000207,50728.641019680006 2025-11-12,22:43:46.000,316,11082258,-795,0,1762987425,15140.719255609998,162.12498474000313,50728.58512272 2025-11-12,22:43:47.000,316,11082283,-795,0,1762987426,15140.719255609998,162.0474443100029,50728.58512272 2025-11-12,22:43:48.000,316,11082293,-795,0,1762987427,15140.759673469998,162.03334605000418,50728.58512272 2025-11-12,22:43:49.000,316,11082263,-795,0,1762987428,15140.752937159989,161.9981004000001,50728.38948336 2025-11-12,22:43:50.000,316,11082270,-795,0,1762987429,15140.91460859999,161.99105127000075,50728.34057352 2025-11-12,22:43:51.000,316,11082242,-795,0,1762987430,15141.06280742,162.0826899599997,50728.42441896001 2025-11-12,22:43:52.000,316,11082261,-795,0,1762987431,15141.17732468999,162.13908300000185,50728.473328800006 2025-11-12,22:43:53.000,316,11082260,-795,0,1762987432,15141.271633029995,162.2095743000027,50728.4383932 2025-11-12,22:43:54.000,316,11082282,-795,0,1762987433,15141.291841959996,162.30121299000166,50728.41044472 2025-11-12,22:43:55.000,316,11082249,-795,0,1762987434,15141.30531458,162.3576060300038,50728.34057352 2025-11-12,22:43:56.000,316,11082244,-795,0,1762987435,15141.271633029995,162.4421955900034,50728.36153488 2025-11-12,22:43:57.000,316,11082280,-795,0,1762987436,15141.170588379995,162.4421955900034,50728.284676560004 2025-11-12,22:43:58.000,316,11082288,-795,0,1762987437,15141.05607110999,162.38580255000124,50728.24974096 2025-11-12,22:43:59.000,316,11082198,-795,0,1762987438,15140.874190739989,162.30826212000102,50728.019166000005 2025-11-12,22:44:00.000,316,11082294,-795,0,1762987439,15140.773146089989,162.18842691000464,50728.07506296 2025-11-12,22:44:01.000,316,11082290,-795,0,1762987440,15140.833772879989,161.9840021400014,50728.34057352 2025-11-12,22:44:02.000,316,11082287,-795,0,1762987441,15140.779882399998,161.87121606000437,50728.36153488 2025-11-12,22:44:03.000,316,11082291,-795,0,1762987442,15140.779882399998,161.737282590002,50728.42441896001 2025-11-12,22:44:04.000,316,11082259,-795,0,1762987443,15140.739464539998,161.70203693999792,50728.29166368 2025-11-12,22:44:05.000,316,11082273,-795,0,1762987444,15140.867454429994,161.61744737999834,50728.27070232 2025-11-12,22:44:06.000,316,11082258,-795,0,1762987445,15140.97523538999,161.61744737999834,50728.29166368 2025-11-12,22:44:07.000,316,11082285,-795,0,1762987446,15141.14364314,161.58220173000154,50728.193844 2025-11-12,22:44:08.000,316,11082207,-795,0,1762987447,15141.352468749996,161.58220173000154,50728.13095992001 2025-11-12,22:44:09.000,316,11082280,-795,0,1762987448,15141.473722329996,161.56105434000347,50727.8095524 2025-11-12,22:44:10.000,316,11082261,-795,0,1762987449,15141.790328900002,161.56810347000282,50727.76064256 2025-11-12,22:44:11.000,316,11082233,-795,0,1762987450,15142.167562259994,161.59629999000026,50727.83750088 2025-11-12,22:44:12.000,316,11082272,-795,0,1762987451,15142.49764144999,161.58220173000154,50727.78859104 2025-11-12,22:44:13.000,316,11082299,-795,0,1762987452,15142.760357539992,161.57515260000218,50727.732694080005 2025-11-12,22:44:14.000,316,11082295,-795,0,1762987453,15143.083700419993,161.58220173000154,50727.60692592001 2025-11-12,22:44:15.000,316,11082282,-795,0,1762987454,15143.33294388999,161.51171043000068,50727.565003200005 2025-11-12,22:44:16.000,316,11082269,-795,0,1762987455,15143.487879019995,161.45531738999853,50727.47417064 2025-11-12,22:44:17.000,316,11082256,-795,0,1762987456,15143.60239629,161.3777769599983,50727.32045400001 2025-11-12,22:44:18.000,316,11082280,-795,0,1762987457,15143.66302308,161.3284330500028,50727.327441120004 2025-11-12,22:44:19.000,316,11082224,-795,0,1762987458,15143.59565997999,161.27204001000064,50727.2156472 2025-11-12,22:44:20.000,316,11082304,-795,0,1762987459,15143.609132599995,161.27204001000064,50727.3553896 2025-11-12,22:44:21.000,316,11082280,-795,0,1762987460,15143.53503318999,161.25794175000192,50727.33442824 2025-11-12,22:44:22.000,316,11082288,-795,0,1762987461,15143.44072485,161.28613826999936,50727.36936384001 2025-11-12,22:44:23.000,316,11082253,-795,0,1762987462,15143.35315281999,161.30023652999807,50727.41827368001 2025-11-12,22:44:24.000,316,11082276,-795,0,1762987463,15143.258844479999,161.33548218000215,50727.45320928 2025-11-12,22:44:25.000,316,11082256,-795,0,1762987464,15143.151063519988,161.29318739999871,50727.48814488001 2025-11-12,22:44:26.000,316,11082261,-795,0,1762987465,15143.124118279993,161.2438434900032,50727.39032520001 2025-11-12,22:44:27.000,316,11082289,-795,0,1762987466,15143.164536139993,161.11695915000018,50727.467183520006 2025-11-12,22:44:28.000,316,11082237,-795,0,1762987467,15143.231899239989,161.06056610999804,50727.43923504001 2025-11-12,22:44:29.000,316,11082264,-795,0,1762987468,15143.245371859994,160.95482916000037,50727.2156472 2025-11-12,22:44:30.000,316,11082257,-795,0,1762987469,15143.43398853999,160.9689274199991,50727.33442824 2025-11-12,22:44:31.000,316,11082331,-795,0,1762987470,15143.609132599995,161.01827133000188,50727.26455704 2025-11-12,22:44:32.000,316,11082312,-795,0,1762987471,15143.817958209991,161.17335219000233,50727.36237672 2025-11-12,22:44:33.000,316,11082279,-795,0,1762987472,15143.945948100001,161.30023652999807,50727.33442824 2025-11-12,22:44:34.000,316,11082305,-795,0,1762987473,15144.006574890002,161.4412191299998,50727.31346688 2025-11-12,22:44:35.000,316,11082273,-795,0,1762987474,15144.073937989997,161.47646478000388,50727.33442824 2025-11-12,22:44:36.000,316,11082281,-795,0,1762987475,15144.046992750002,161.51171043000068,50727.278531280004 2025-11-12,22:44:37.000,316,11082302,-795,0,1762987476,15144.026783820002,161.4412191299998,50727.36936384001 2025-11-12,22:44:38.000,316,11082297,-795,0,1762987477,15143.898793929991,161.32138392000343,50727.43224792 2025-11-12,22:44:39.000,316,11082316,-795,0,1762987478,15143.69670462999,161.1804013200017,50727.33442824 2025-11-12,22:44:40.000,316,11082288,-795,0,1762987479,15143.508087949995,160.9971239400038,50727.32045400001 2025-11-12,22:44:41.000,316,11082301,-795,0,1762987480,15143.346416509994,160.89843611999822,50727.30647976 2025-11-12,22:44:42.000,316,11082278,-795,0,1762987481,15143.198217689998,160.81384655999864,50727.40429944 2025-11-12,22:44:43.000,316,11082271,-795,0,1762987482,15143.090436729988,160.70810961000097,50727.45320928 2025-11-12,22:44:44.000,316,11082294,-795,0,1762987483,15142.975919459997,160.67991309000354,50727.55801608001 2025-11-12,22:44:45.000,316,11082299,-795,0,1762987484,15142.908556360002,160.64466743999947,50727.54404184 2025-11-12,22:44:46.000,316,11082330,-795,0,1762987485,15142.780566469992,160.64466743999947,50727.516093360005 2025-11-12,22:44:47.000,316,11082259,-795,0,1762987486,15142.692994439996,160.6235200500014,50727.52308048 2025-11-12,22:44:48.000,316,11082265,-795,0,1762987487,15142.645840270001,160.64466743999947,50727.57199032 2025-11-12,22:44:49.000,316,11082231,-795,0,1762987488,15142.49764144999,160.64466743999947,50727.43224792 2025-11-12,22:44:50.000,316,11082288,-795,0,1762987489,15142.44375097,160.6869622200029,50727.39032520001 2025-11-12,22:44:51.000,316,11082244,-795,0,1762987490,15142.4639599,160.70106048000162,50727.65583576001 2025-11-12,22:44:52.000,316,11082291,-795,0,1762987491,15142.39659679999,160.71515874000033,50727.70474560001 2025-11-12,22:44:53.000,316,11082290,-795,0,1762987492,15142.31576107999,160.65876569999818,50727.66981 2025-11-12,22:44:54.000,316,11082272,-795,0,1762987493,15142.147353329994,160.61647092000203,50727.58596456001 2025-11-12,22:44:55.000,316,11082293,-795,0,1762987494,15142.059781299999,160.53188136000244,50727.65583576001 2025-11-12,22:44:56.000,316,11082294,-795,0,1762987495,15141.871164619988,160.46843919000094,50727.634874400006 2025-11-12,22:44:57.000,316,11082280,-795,0,1762987496,15141.749911040002,160.39794789000007,50727.66981 2025-11-12,22:44:58.000,316,11082295,-795,0,1762987497,15141.615184839997,160.30630920000112,50727.57897744 2025-11-12,22:44:59.000,316,11082279,-795,0,1762987498,15141.460249709991,160.21467051000218,50727.52308048 2025-11-12,22:45:00.000,316,11082299,-795,0,1762987499,15141.36594137,160.11598269000388,50727.5300676 2025-11-12,22:45:01.000,316,11082229,-795,0,1762987500,15141.30531458,160.11598269000388,50727.565003200005 2025-11-12,22:45:02.000,316,11082302,-795,0,1762987501,15141.26489672,160.03844226000365,50727.5300676 2025-11-12,22:45:03.000,316,11082302,-795,0,1762987502,15141.312050889996,159.96795096000278,50727.732694080005 2025-11-12,22:45:04.000,316,11082264,-795,0,1762987503,15141.231215169995,159.8974596600019,50727.77461680001 2025-11-12,22:45:05.000,316,11082276,-795,0,1762987504,15141.20426993,159.85516487999848,50727.81653952 2025-11-12,22:45:06.000,316,11082286,-795,0,1762987505,15141.11669789999,159.8199192300017,50727.78859104 2025-11-12,22:45:07.000,316,11082275,-795,0,1762987506,15141.109961589995,159.77762444999826,50727.851475120005 2025-11-12,22:45:08.000,316,11082288,-795,0,1762987507,15141.01565324999,159.7846735800049,50727.81653952 2025-11-12,22:45:09.000,316,11082275,-795,0,1762987508,15140.853981809989,159.76352618999954,50727.57897744 2025-11-12,22:45:10.000,316,11082272,-795,0,1762987509,15140.813563949989,159.80582097000297,50727.65583576001 2025-11-12,22:45:11.000,316,11082288,-795,0,1762987510,15140.840509189999,159.85516487999848,50727.75365544001 2025-11-12,22:45:12.000,316,11082298,-795,0,1762987511,15140.732728229988,159.86926314000448,50727.683784240005 2025-11-12,22:45:13.000,316,11082276,-795,0,1762987512,15140.631683579988,159.98909835000086,50727.77461680001 2025-11-12,22:45:14.000,316,11082253,-795,0,1762987513,15140.537375239997,160.05254052000237,50727.76064256 2025-11-12,22:45:15.000,316,11082276,-795,0,1762987514,15140.382440109992,160.1935231200041,50727.77461680001 2025-11-12,22:45:16.000,316,11082288,-795,0,1762987515,15140.247713910001,160.2640144199977,50727.83750088 2025-11-12,22:45:17.000,316,11082222,-795,0,1762987516,15140.052360919995,160.31335833000048,50727.86544936 2025-11-12,22:45:18.000,316,11082264,-795,0,1762987517,15139.83679899999,160.36975137000263,50727.97724328 2025-11-12,22:45:19.000,316,11082212,-795,0,1762987518,15139.547137669993,160.32040745999984,50727.77461680001 2025-11-12,22:45:20.000,316,11082317,-795,0,1762987519,15139.318103129997,160.38384963000135,50727.9143592 2025-11-12,22:45:21.000,316,11082290,-795,0,1762987520,15139.223794789992,160.39794789000007,50728.17288264 2025-11-12,22:45:22.000,316,11082250,-795,0,1762987521,15139.021705489991,160.3908987600007,50728.165895520004 2025-11-12,22:45:23.000,316,11082281,-795,0,1762987522,15138.88024297999,160.36975137000263,50728.235766720005 2025-11-12,22:45:24.000,316,11082281,-795,0,1762987523,15138.70509892,160.38384963000135,50728.22179248 2025-11-12,22:45:25.000,316,11082271,-795,0,1762987524,15138.523218549999,160.46139006000158,50728.165895520004 2025-11-12,22:45:26.000,316,11082294,-795,0,1762987525,15138.381756039998,160.53188136000244,50728.10999856001 2025-11-12,22:45:27.000,316,11082286,-795,0,1762987526,15138.233557219988,160.58122526999796,50728.165895520004 2025-11-12,22:45:28.000,316,11082276,-795,0,1762987527,15138.132512570002,160.6869622200029,50728.15192128 2025-11-12,22:45:29.000,316,11082259,-795,0,1762987528,15138.004522679992,160.77860091000184,50727.970256160006 2025-11-12,22:45:30.000,316,11082217,-795,0,1762987529,15137.896741719996,160.82794482000463,50727.93532056 2025-11-12,22:45:31.000,316,11082234,-795,0,1762987530,15137.916950649997,160.947780030001,50728.235766720005 2025-11-12,22:45:32.000,316,11082273,-795,0,1762987531,15137.856323859996,161.11695915000018,50728.137947040006 2025-11-12,22:45:33.000,316,11082247,-795,0,1762987532,15137.76875183,161.3072856600047,50728.20781824001 2025-11-12,22:45:34.000,316,11082325,-795,0,1762987533,15137.68117979999,161.47646478000388,50728.116985680004 2025-11-12,22:45:35.000,316,11082284,-795,0,1762987534,15137.654234559996,161.66679129000113,50728.165895520004 2025-11-12,22:45:36.000,316,11082248,-795,0,1762987535,15137.58013514999,161.87826519000373,50728.08903720001 2025-11-12,22:45:37.000,316,11082262,-795,0,1762987536,15137.48582681,162.02629692000482,50727.96326904001 2025-11-12,22:45:38.000,316,11082296,-795,0,1762987537,15137.452145259995,162.22367256000143,50727.9143592 2025-11-12,22:45:39.000,316,11082154,-795,0,1762987538,15137.303946439999,162.2941638600023,50727.71871984 2025-11-12,22:45:40.000,316,11082250,-795,0,1762987539,15137.263528579999,162.37875342000189,50727.802565280006 2025-11-12,22:45:41.000,316,11082272,-795,0,1762987540,15137.223110719999,162.56203079999977,50727.81653952 2025-11-12,22:45:42.000,316,11082277,-795,0,1762987541,15137.115329759989,162.62547297000128,50727.830513760004 2025-11-12,22:45:43.000,316,11082269,-795,0,1762987542,15136.987339869993,162.69596427000215,50727.781603920004 2025-11-12,22:45:44.000,316,11082195,-795,0,1762987543,15136.879558909997,162.7523573100043,50727.851475120005 2025-11-12,22:45:45.000,316,11082246,-795,0,1762987544,15136.758305329997,162.75940644000366,50727.83750088 2025-11-12,22:45:46.000,316,11082233,-795,0,1762987545,15136.603370199991,162.7030134000015,50727.88641072 2025-11-12,22:45:47.000,316,11082267,-795,0,1762987546,15136.455171379996,162.66071861999808,50727.8794236 2025-11-12,22:45:48.000,316,11082261,-795,0,1762987547,15136.273291009995,162.61842384000192,50727.88641072 2025-11-12,22:45:49.000,316,11082291,-795,0,1762987548,15136.037520159989,162.53383428000234,50727.662822880004 2025-11-12,22:45:50.000,316,11082266,-795,0,1762987549,15135.862376099998,162.47039211000083,50727.78859104 2025-11-12,22:45:51.000,316,11082184,-795,0,1762987550,15135.788276689993,162.4774412400002,50727.998204640004 2025-11-12,22:45:52.000,316,11082306,-795,0,1762987551,15135.673759420002,162.46334298000147,50727.970256160006 2025-11-12,22:45:53.000,316,11082227,-795,0,1762987552,15135.559242149997,162.4774412400002,50728.068075840005 2025-11-12,22:45:54.000,316,11082252,-795,0,1762987553,15135.458197499996,162.54793254000106,50728.04711448 2025-11-12,22:45:55.000,316,11082236,-795,0,1762987554,15135.431252260001,162.66071861999808,50728.019166000005 2025-11-12,22:45:56.000,316,11082228,-795,0,1762987555,15135.437988569996,162.77350470000238,50728.09602432 2025-11-12,22:45:57.000,316,11082297,-795,0,1762987556,15135.512087980002,162.90743817000475,50728.09602432 2025-11-12,22:45:58.000,316,11082289,-795,0,1762987557,15135.512087980002,163.10481381000136,50728.06108872001 2025-11-12,22:45:59.000,316,11082256,-795,0,1762987558,15135.525560599992,163.23169815000438,50727.970256160006 2025-11-12,22:46:00.000,316,11082240,-795,0,1762987559,15135.599660009997,163.36563161999948,50727.8794236 2025-11-12,22:46:01.000,316,11082250,-795,0,1762987560,15135.707440969993,163.46431943999778,50727.781603920004 2025-11-12,22:46:02.000,316,11082268,-795,0,1762987561,15135.801749309998,163.54890900000464,50727.71871984 2025-11-12,22:46:03.000,316,11082260,-795,0,1762987562,15136.010574919994,163.5277616099993,50727.75365544001 2025-11-12,22:46:04.000,316,11082256,-795,0,1762987563,15136.253082079995,163.52071247999993,50727.64884864 2025-11-12,22:46:05.000,316,11082243,-795,0,1762987564,15136.54947972,163.4925159600025,50727.57199032 2025-11-12,22:46:06.000,316,11082224,-795,0,1762987565,15136.785250569992,163.48546683000313,50727.43923504001 2025-11-12,22:46:07.000,316,11082273,-795,0,1762987566,15137.209638099994,163.54890900000464,50727.40429944 2025-11-12,22:46:08.000,316,11082258,-795,0,1762987567,15137.472354189995,163.63349856000423,50727.2855184 2025-11-12,22:46:09.000,316,11082313,-795,0,1762987568,15137.613816699995,163.66874421000102,50726.81738136001 2025-11-12,22:46:10.000,316,11082248,-795,0,1762987569,15138.004522679992,163.80972681000276,50726.88725256001 2025-11-12,22:46:11.000,316,11082305,-795,0,1762987570,15138.327865559993,163.92251288999978,50726.740523039996 2025-11-12,22:46:12.000,316,11082250,-795,0,1762987571,15138.792670949995,164.06349549000151,50726.86629120001 2025-11-12,22:46:13.000,316,11082233,-795,0,1762987572,15139.089068590001,164.25382199999876,50726.80340712 2025-11-12,22:46:14.000,316,11082268,-795,0,1762987573,15139.419147779998,164.35250982000434,50726.6916132 2025-11-12,22:46:15.000,316,11082284,-795,0,1762987574,15139.78290852,164.40185372999986,50726.63571624 2025-11-12,22:46:16.000,316,11082212,-795,0,1762987575,15140.092778779996,164.53578720000223,50726.56584504 2025-11-12,22:46:17.000,316,11082234,-795,0,1762987576,15140.422857969992,164.5780819799984,50726.53090944001 2025-11-12,22:46:18.000,316,11082322,-795,0,1762987577,15140.712519299988,164.71201545000076,50726.3771928 2025-11-12,22:46:19.000,316,11082212,-795,0,1762987578,15140.847245499994,164.79660501000035,50726.09072088 2025-11-12,22:46:20.000,316,11082284,-795,0,1762987579,15140.99544431999,164.93758761000208,50726.03482392 2025-11-12,22:46:21.000,316,11082185,-795,0,1762987580,15141.19753361999,165.02922630000103,50726.09072088 2025-11-12,22:46:22.000,316,11082220,-795,0,1762987581,15141.19753361999,165.1349632499987,50726.069759519996 2025-11-12,22:46:23.000,316,11082244,-795,0,1762987582,15141.21774254999,165.17020890000276,50726.11866936001 2025-11-12,22:46:24.000,316,11082313,-795,0,1762987583,15141.03586217999,165.21955280999828,50725.90905576001 2025-11-12,22:46:25.000,316,11082256,-795,0,1762987584,15141.049334799995,165.247749330003,50726.24443752001 2025-11-12,22:46:26.000,316,11082204,-795,0,1762987585,15140.921344909999,165.26889672000107,50726.293347360006 2025-11-12,22:46:27.000,316,11082208,-795,0,1762987586,15140.739464539998,165.26889672000107,50726.38417992001 2025-11-12,22:46:28.000,316,11082202,-795,0,1762987587,15140.564320479993,165.2970932399985,50726.43308976001 2025-11-12,22:46:29.000,316,11082216,-795,0,1762987588,15140.288131770001,165.26889672000107,50726.28636024001 2025-11-12,22:46:30.000,316,11082240,-795,0,1762987589,15140.11972401999,165.31824063000386,50726.272386000004 2025-11-12,22:46:31.000,316,11082197,-795,0,1762987590,15139.96478889,165.37463366999873,50726.35623144 2025-11-12,22:46:32.000,316,11082222,-795,0,1762987591,15139.870480549995,165.45922322999832,50726.447064 2025-11-12,22:46:33.000,316,11082210,-795,0,1762987592,15139.81659006999,165.50151801000175,50726.49597384 2025-11-12,22:46:34.000,316,11082274,-795,0,1762987593,15139.82332638,165.48741975000303,50726.61475488 2025-11-12,22:46:35.000,316,11082242,-795,0,1762987594,15139.87721685999,165.4944688800024,50726.61475488 2025-11-12,22:46:36.000,316,11082224,-795,0,1762987595,15139.94457996,165.5720093100026,50726.61475488 2025-11-12,22:46:37.000,316,11082262,-795,0,1762987596,15140.11972401999,165.60020583000005,50726.66366472 2025-11-12,22:46:38.000,316,11082238,-795,0,1762987597,15140.234241289996,165.69889364999835,50726.628729120006 2025-11-12,22:46:39.000,316,11082201,-795,0,1762987598,15140.247713910001,165.76938494999922,50726.36321856001 2025-11-12,22:46:40.000,316,11082263,-795,0,1762987599,15140.389176420002,165.83282712000073,50726.32828296 2025-11-12,22:46:41.000,316,11082256,-795,0,1762987600,15140.598002029998,165.87512190000416,50726.391167040005 2025-11-12,22:46:42.000,316,11082225,-795,0,1762987601,15140.692310369988,165.91036755000096,50726.26539888001 2025-11-12,22:46:43.000,316,11082240,-795,0,1762987602,15140.941553839999,165.9385640699984,50726.46802536 2025-11-12,22:46:44.000,316,11082308,-795,0,1762987603,15141.069543729995,165.818728860002,50726.447064 2025-11-12,22:46:45.000,316,11082229,-795,0,1762987604,15141.190797309995,165.72709017000307,50726.49597384 2025-11-12,22:46:46.000,316,11082263,-795,0,1762987605,15141.30531458,165.61430408999877,50726.42610264 2025-11-12,22:46:47.000,316,11082208,-795,0,1762987606,15141.419831849991,165.5438127899979,50726.405141279996 2025-11-12,22:46:48.000,316,11082248,-795,0,1762987607,15141.581503289992,165.4944688800024,50726.342257200005 2025-11-12,22:46:49.000,316,11082235,-795,0,1762987608,15141.588239600002,165.45922322999832,50726.03482392 2025-11-12,22:46:50.000,316,11082274,-795,0,1762987609,15141.783592589993,165.4944688800024,50726.03482392 2025-11-12,22:46:51.000,316,11082229,-795,0,1762987610,15141.985681889993,165.51561627000046,50726.055785280005 2025-11-12,22:46:52.000,316,11082253,-795,0,1762987611,15142.288815839995,165.5931567000007,50726.125656480006 2025-11-12,22:46:53.000,316,11082286,-795,0,1762987612,15142.58521348,165.5931567000007,50726.16059208 2025-11-12,22:46:54.000,316,11082223,-795,0,1762987613,15142.895083739997,165.51561627000046,50726.20950192 2025-11-12,22:46:55.000,316,11082232,-795,0,1762987614,15143.258844479999,165.40283019000344,50726.16059208 2025-11-12,22:46:56.000,316,11082228,-795,0,1762987615,15143.65628676999,165.247749330003,50726.11168224 2025-11-12,22:46:57.000,316,11082280,-795,0,1762987616,15144.013311199997,165.05742281999846,50726.01386256 2025-11-12,22:46:58.000,316,11082252,-795,0,1762987617,15144.397280869998,164.84594892000314,50725.94399136 2025-11-12,22:46:59.000,316,11082140,-795,0,1762987618,15144.69367850999,164.6415241499999,50725.76232624001 2025-11-12,22:47:00.000,316,11082255,-795,0,1762987619,15144.99681245999,164.5075906800048,50725.68546792 2025-11-12,22:47:01.000,316,11082227,-795,0,1762987620,15145.205638070001,164.35250982000434,50725.79726184 2025-11-12,22:47:02.000,316,11082296,-795,0,1762987621,15145.340364269992,164.2467728699994,50725.734377759996 2025-11-12,22:47:03.000,316,11082273,-795,0,1762987622,15145.441408919993,164.14103592000174,50725.902068639996 2025-11-12,22:47:04.000,316,11082220,-795,0,1762987623,15145.407727370002,164.0987411399983,50725.88110728001 2025-11-12,22:47:05.000,316,11082225,-795,0,1762987624,15145.326891650002,164.02824984000472,50726.01386256 2025-11-12,22:47:06.000,316,11082251,-795,0,1762987625,15145.239319619992,163.97890593000193,50726.16757920001 2025-11-12,22:47:07.000,316,11082255,-795,0,1762987626,15145.077648179991,163.94366027999786,50726.237450399996 2025-11-12,22:47:08.000,316,11082273,-795,0,1762987627,15144.91597673999,163.9013655000017,50726.342257200005 2025-11-12,22:47:09.000,316,11082251,-795,0,1762987628,15144.69367850999,163.80972681000276,50726.16059208 2025-11-12,22:47:10.000,316,11082244,-795,0,1762987629,15144.55221599999,163.72513725000317,50726.39815416 2025-11-12,22:47:11.000,316,11082164,-795,0,1762987630,15144.390544559988,163.5912037800008,50726.41212840001 2025-11-12,22:47:12.000,316,11082277,-795,0,1762987631,15144.235609429998,163.4925159600025,50726.69860032001 2025-11-12,22:47:13.000,316,11082257,-795,0,1762987632,15143.986365960001,163.33743510000204,50726.75449728 2025-11-12,22:47:14.000,316,11082257,-795,0,1762987633,15143.72364987,163.23169815000438,50726.8313556 2025-11-12,22:47:15.000,316,11082306,-795,0,1762987634,15143.51482425999,163.1823542400016,50726.93616240001 2025-11-12,22:47:16.000,316,11082248,-795,0,1762987635,15143.272317099989,163.1823542400016,50727.04795632 2025-11-12,22:47:17.000,316,11082240,-795,0,1762987636,15143.023073629993,163.23874728000374,50727.10385328001 2025-11-12,22:47:18.000,316,11082277,-795,0,1762987637,15142.787302780001,163.22464901999774,50727.229621440005 2025-11-12,22:47:19.000,316,11082246,-795,0,1762987638,15142.42354204,163.23169815000438,50726.99904648 2025-11-12,22:47:20.000,316,11082282,-795,0,1762987639,15142.23492535999,163.2598946700018,50727.180711600005 2025-11-12,22:47:21.000,316,11082272,-795,0,1762987640,15142.106935469994,163.25284554000245,50727.36936384001 2025-11-12,22:47:22.000,316,11082277,-795,0,1762987641,15141.992418199989,163.23169815000438,50727.48814488001 2025-11-12,22:47:23.000,316,11082261,-795,0,1762987642,15141.844219379993,163.2457964100031,50727.516093360005 2025-11-12,22:47:24.000,316,11082317,-795,0,1762987643,15141.722965799992,163.2810420599999,50727.52308048 2025-11-12,22:47:25.000,316,11082284,-795,0,1762987644,15141.716229489997,163.35153336000076,50727.55102896 2025-11-12,22:47:26.000,316,11082330,-795,0,1762987645,15141.696020559997,163.3797298799982,50727.58596456001 2025-11-12,22:47:27.000,316,11082305,-795,0,1762987646,15141.709493180002,163.45727030999842,50727.62090016 2025-11-12,22:47:28.000,316,11082272,-795,0,1762987647,15141.736438419997,163.51366335000057,50727.60692592001 2025-11-12,22:47:29.000,316,11082249,-795,0,1762987648,15141.722965799992,163.5066142200012,50727.52308048 2025-11-12,22:47:30.000,316,11082282,-795,0,1762987649,15141.770119970002,163.4925159600025,50727.495132000004 2025-11-12,22:47:31.000,316,11082184,-795,0,1762987650,15141.911582479988,163.48546683000313,50727.66981 2025-11-12,22:47:32.000,316,11082274,-795,0,1762987651,15141.958736649998,163.48546683000313,50727.75365544001 2025-11-12,22:47:33.000,316,11082216,-795,0,1762987652,15142.053044989989,163.46431943999778,50727.72570696001 2025-11-12,22:47:34.000,316,11082255,-795,0,1762987653,15142.13388070999,163.48546683000313,50727.71173272 2025-11-12,22:47:35.000,316,11082251,-795,0,1762987654,15142.17429856999,163.47136857000442,50727.81653952 2025-11-12,22:47:36.000,316,11082285,-795,0,1762987655,15142.29555214999,163.4431720499997,50727.8095524 2025-11-12,22:47:37.000,316,11082264,-795,0,1762987656,15142.40333311,163.4431720499997,50727.87243648001 2025-11-12,22:47:38.000,316,11082288,-795,0,1762987657,15142.51785037999,163.4079264000029,50727.87243648001 2025-11-12,22:47:39.000,316,11082262,-795,0,1762987658,15142.54479562,163.31628771000396,50727.64884864 2025-11-12,22:47:40.000,316,11082299,-795,0,1762987659,15142.652576579996,163.23874728000374,50727.78859104 2025-11-12,22:47:41.000,316,11082308,-795,0,1762987660,15142.699730749991,163.20350162999966,50727.93532056 2025-11-12,22:47:42.000,316,11082239,-795,0,1762987661,15142.800775399992,163.21055075999902,50727.93532056 2025-11-12,22:47:43.000,316,11082295,-795,0,1762987662,15142.794039089997,163.17530511000223,50727.88641072 2025-11-12,22:47:44.000,316,11082277,-795,0,1762987663,15142.800775399992,163.18940337000095,50727.9842304 2025-11-12,22:47:45.000,316,11082275,-795,0,1762987664,15142.814248019997,163.21055075999902,50728.01217888001 2025-11-12,22:47:46.000,316,11082270,-795,0,1762987665,15142.753621229996,163.14005945999816,50728.07506296 2025-11-12,22:47:47.000,316,11082255,-795,0,1762987666,15142.692994439996,163.09071555000264,50728.14493416 2025-11-12,22:47:48.000,316,11082282,-795,0,1762987667,15142.62563134,163.02022425000177,50728.186856880006 2025-11-12,22:47:49.000,316,11082271,-795,0,1762987668,15142.44375097,162.94268382000155,50727.99121752001 2025-11-12,22:47:50.000,316,11082286,-795,0,1762987669,15142.45722358999,162.86514339000132,50728.06108872001 2025-11-12,22:47:51.000,316,11082242,-795,0,1762987670,15142.29555214999,162.84399600000324,50728.1239728 2025-11-12,22:47:52.000,316,11082253,-795,0,1762987671,15142.2618706,162.8510451300026,50728.24275384 2025-11-12,22:47:53.000,316,11082285,-795,0,1762987672,15142.147353329994,162.8862907799994,50728.354547760006 2025-11-12,22:47:54.000,316,11082270,-795,0,1762987673,15141.985681889993,162.87924165000004,50728.24974096 2025-11-12,22:47:55.000,316,11082312,-795,0,1762987674,15141.857691999998,162.82989774000453,50728.333586400004 2025-11-12,22:47:56.000,316,11082298,-795,0,1762987675,15141.857691999998,162.78055383000174,50728.46634168001 2025-11-12,22:47:57.000,316,11082295,-795,0,1762987676,15141.850955689988,162.80875034999917,50728.48031592 2025-11-12,22:47:58.000,316,11082254,-795,0,1762987677,15141.945264029993,162.78055383000174,50728.48031592 2025-11-12,22:47:59.000,316,11082283,-795,0,1762987678,15141.958736649998,162.78055383000174,50728.29166368 2025-11-12,22:48:00.000,316,11082238,-795,0,1762987679,15142.120408089999,162.80875034999917,50728.21480536 2025-11-12,22:48:01.000,316,11082278,-795,0,1762987680,15142.36291525,162.86514339000132,50728.25672808001 2025-11-12,22:48:02.000,316,11082260,-795,0,1762987681,15142.645840270001,162.9144873000041,50728.37550912001 2025-11-12,22:48:03.000,316,11082251,-795,0,1762987682,15142.827720640002,162.94268382000155,50728.32659928001 2025-11-12,22:48:04.000,316,11082232,-795,0,1762987683,15142.861402189992,163.02022425000177,50728.21480536 2025-11-12,22:48:05.000,316,11082230,-795,0,1762987684,15142.948974220002,163.0484207699992,50728.17986976001 2025-11-12,22:48:06.000,316,11082256,-795,0,1762987685,15142.908556360002,163.05546989999857,50728.06108872001 2025-11-12,22:48:07.000,316,11082279,-795,0,1762987686,15142.841193259992,162.9849785999977,50728.06108872001 2025-11-12,22:48:08.000,316,11082275,-795,0,1762987687,15142.814248019997,162.9497329500009,50727.99121752001 2025-11-12,22:48:09.000,316,11082307,-795,0,1762987688,15142.672785509996,162.90038903999812,50727.83750088 2025-11-12,22:48:10.000,316,11082280,-795,0,1762987689,15142.632367649996,162.82989774000453,50727.82352664001 2025-11-12,22:48:11.000,316,11082264,-795,0,1762987690,15142.632367649996,162.87219252000068,50728.01217888001 2025-11-12,22:48:12.000,316,11082265,-795,0,1762987691,15142.612158719996,162.86514339000132,50728.02615312 2025-11-12,22:48:13.000,316,11082302,-795,0,1762987692,15142.55826823999,162.87924165000004,50727.949294800004 2025-11-12,22:48:14.000,316,11082261,-795,0,1762987693,15142.51785037999,162.90038903999812,50727.95628192 2025-11-12,22:48:15.000,316,11082288,-795,0,1762987694,15142.50437776,162.9356346900022,50727.95628192 2025-11-12,22:48:16.000,316,11082298,-795,0,1762987695,15142.511114069996,162.97792946999834,50727.949294800004 2025-11-12,22:48:17.000,316,11082259,-795,0,1762987696,15142.450487279995,163.04137163999985,50727.998204640004 2025-11-12,22:48:18.000,316,11082316,-795,0,1762987697,15142.44375097,163.11891207000008,50727.900384960005 2025-11-12,22:48:19.000,316,11082298,-795,0,1762987698,15142.29555214999,163.1823542400016,50727.76064256 2025-11-12,22:48:20.000,316,11082175,-795,0,1762987699,15142.228189049994,163.25284554000245,50727.83750088 2025-11-12,22:48:21.000,316,11082278,-795,0,1762987700,15142.22145274,163.33743510000204,50727.92134632001 2025-11-12,22:48:22.000,316,11082291,-795,0,1762987701,15142.066517609994,163.38677901000483,50728.02615312 2025-11-12,22:48:23.000,316,11082246,-795,0,1762987702,15141.884637239993,163.47841770000377,50727.949294800004 2025-11-12,22:48:24.000,316,11082273,-795,0,1762987703,15141.621921149992,163.57005639000272,50728.068075840005 2025-11-12,22:48:25.000,316,11082288,-795,0,1762987704,15141.29857826999,163.6546459500023,50728.116985680004 2025-11-12,22:48:26.000,316,11082251,-795,0,1762987705,15140.988708009994,163.63349856000423,50728.06108872001 2025-11-12,22:48:27.000,316,11082282,-795,0,1762987706,15140.631683579988,163.72513725000317,50728.193844 2025-11-12,22:48:28.000,316,11082283,-795,0,1762987707,15140.294868079996,163.7744811599987,50728.25672808001 2025-11-12,22:48:29.000,316,11082245,-795,0,1762987708,15139.769435899994,163.81677594000212,50728.01217888001 2025-11-12,22:48:30.000,316,11082238,-795,0,1762987709,15139.419147779998,163.84497245999955,50728.09602432 2025-11-12,22:48:31.000,316,11082170,-795,0,1762987710,15139.089068590001,163.95775854000385,50728.20083112 2025-11-12,22:48:32.000,316,11082260,-795,0,1762987711,15138.83982511999,164.07759375000023,50728.43140608 2025-11-12,22:48:33.000,316,11082269,-795,0,1762987712,15138.523218549999,164.23972374000004,50728.4383932 2025-11-12,22:48:34.000,316,11082287,-795,0,1762987713,15138.287447699993,164.37365721000242,50728.34756064001 2025-11-12,22:48:35.000,316,11082259,-795,0,1762987714,15138.078622089997,164.5428363300016,50728.41044472 2025-11-12,22:48:36.000,316,11082242,-795,0,1762987715,15137.836114929996,164.64857327999925,50728.43140608 2025-11-12,22:48:37.000,316,11082247,-795,0,1762987716,15137.66770718,164.77545762000227,50728.41044472 2025-11-12,22:48:38.000,316,11082242,-795,0,1762987717,15137.553189909995,164.89529282999865,50728.37550912001 2025-11-12,22:48:39.000,316,11082228,-795,0,1762987718,15137.391518469994,165.0503736899991,50728.08205008 2025-11-12,22:48:40.000,316,11082263,-795,0,1762987719,15137.39825477999,165.1138158600006,50728.1239728 2025-11-12,22:48:41.000,316,11082254,-795,0,1762987720,15137.44540895,165.1984054200002,50728.15192128 2025-11-12,22:48:42.000,316,11082276,-795,0,1762987721,15137.593607769995,165.29004410999914,50728.22877960001 2025-11-12,22:48:43.000,316,11082249,-795,0,1762987722,15137.68791611,165.31824063000386,50728.235766720005 2025-11-12,22:48:44.000,316,11082273,-795,0,1762987723,15137.849587550001,165.33938802000193,50728.14493416 2025-11-12,22:48:45.000,316,11082289,-795,0,1762987724,15137.991050060002,165.4733214900043,50728.03314024 2025-11-12,22:48:46.000,316,11082297,-795,0,1762987725,15138.119039949997,165.50151801000175,50727.97724328 2025-11-12,22:48:47.000,316,11082278,-795,0,1762987726,15138.287447699993,165.61430408999877,50727.93532056 2025-11-12,22:48:48.000,316,11082290,-795,0,1762987727,15138.449119139994,165.69889364999835,50727.92833344 2025-11-12,22:48:49.000,316,11082291,-795,0,1762987728,15138.462591759999,165.69889364999835,50727.70474560001 2025-11-12,22:48:50.000,316,11082297,-795,0,1762987729,15138.630999509995,165.64954974000284,50727.72570696001 2025-11-12,22:48:51.000,316,11082217,-795,0,1762987730,15138.73878046999,165.67774626000028,50727.613913040004 2025-11-12,22:48:52.000,316,11082292,-795,0,1762987731,15138.981287629991,165.5931567000007,50727.76064256 2025-11-12,22:48:53.000,316,11082249,-795,0,1762987732,15139.075595969996,165.50151801000175,50727.75365544001 2025-11-12,22:48:54.000,316,11082265,-795,0,1762987733,15139.264212649992,165.40283019000344,50727.67679712001 2025-11-12,22:48:55.000,316,11082305,-795,0,1762987734,15139.452829329988,165.33938802000193,50727.67679712001 2025-11-12,22:48:56.000,316,11082262,-795,0,1762987735,15139.729018039994,165.2266019400049,50727.71871984 2025-11-12,22:48:57.000,316,11082284,-795,0,1762987736,15139.971525199995,165.12086498999997,50727.683784240005 2025-11-12,22:48:58.000,316,11082280,-795,0,1762987737,15140.240977599991,165.05742281999846,50727.62788728001 2025-11-12,22:48:59.000,316,11082244,-795,0,1762987738,15140.429594280002,164.90939109000465,50727.48115776 2025-11-12,22:49:00.000,316,11082273,-795,0,1762987739,15140.624947269993,164.789555880001,50727.46019640001 2025-11-12,22:49:01.000,316,11082275,-795,0,1762987740,15140.867454429994,164.62742589000118,50727.57199032 2025-11-12,22:49:02.000,316,11082249,-795,0,1762987741,15141.008916939994,164.38775547000114,50727.50910624001 2025-11-12,22:49:03.000,316,11082263,-795,0,1762987742,15141.170588379995,164.16923243999918,50727.5999388 2025-11-12,22:49:04.000,316,11082238,-795,0,1762987743,15141.211006239995,163.91546376000042,50727.613913040004 2025-11-12,22:49:05.000,316,11082278,-795,0,1762987744,15141.20426993,163.7180881200038,50727.69077136 2025-11-12,22:49:06.000,316,11082254,-795,0,1762987745,15141.184061,163.49956509000185,50727.69077136 2025-11-12,22:49:07.000,316,11082276,-795,0,1762987746,15141.14364314,163.30218944999797,50727.82352664001 2025-11-12,22:49:08.000,316,11082275,-795,0,1762987747,15141.029125869994,163.15415772000415,50727.78859104 2025-11-12,22:49:09.000,316,11082260,-795,0,1762987748,15140.752937159989,162.96383120999963,50727.48814488001 2025-11-12,22:49:10.000,316,11082282,-795,0,1762987749,15140.631683579988,162.87924165000004,50727.66981 2025-11-12,22:49:11.000,316,11082160,-795,0,1762987750,15140.470012140002,162.82989774000453,50727.67679712001 2025-11-12,22:49:12.000,316,11082283,-755,0,1762987751,15140.362231179992,162.82989774000453,50727.9143592 2025-11-12,22:49:13.000,316,11082270,-795,0,1762987752,15140.234241289996,162.84399600000324,50728.00519176 2025-11-12,22:49:14.000,316,11082299,-795,0,1762987753,15140.14666926,162.76645557000302,50728.02615312 2025-11-12,22:49:15.000,316,11082293,-795,0,1762987754,15140.08604247,162.74530817999766,50728.10301144 2025-11-12,22:49:16.000,316,11082303,-795,0,1762987755,15140.032151989995,162.67481688000407,50728.068075840005 2025-11-12,22:49:17.000,316,11082276,-795,0,1762987756,15140.01867936999,162.53383428000234,50728.14493416 2025-11-12,22:49:18.000,316,11082248,-795,0,1762987757,15140.011943059995,162.47039211000083,50728.09602432 2025-11-12,22:49:19.000,316,11082276,-795,0,1762987758,15139.89742578999,162.3928516800006,50727.851475120005 2025-11-12,22:49:20.000,316,11082202,-795,0,1762987759,15139.94457996,162.33645863999845,50727.95628192 2025-11-12,22:49:21.000,316,11082189,-795,0,1762987760,15139.951316269995,162.26596734000486,50727.949294800004 2025-11-12,22:49:22.000,316,11082268,-795,0,1762987761,15140.011943059995,162.195476040004,50727.998204640004 2025-11-12,22:49:23.000,316,11082255,-795,0,1762987762,15140.09951508999,162.21662343000207,50728.04012736001 2025-11-12,22:49:24.000,316,11082271,-795,0,1762987763,15140.214032359996,162.1461321300012,50727.949294800004 2025-11-12,22:49:25.000,316,11082254,-795,0,1762987764,15140.382440109992,162.0826899599997,50727.998204640004 2025-11-12,22:49:26.000,316,11082256,-795,0,1762987765,15140.557584169997,162.01219865999883,50727.8794236 2025-11-12,22:49:27.000,316,11082284,-795,0,1762987766,15140.853981809989,161.95580562000396,50727.8794236 2025-11-12,22:49:28.000,316,11082268,-795,0,1762987767,15141.17732468999,161.82187215000158,50727.78859104 2025-11-12,22:49:29.000,316,11082255,-795,0,1762987768,15141.480458639991,161.69498780999857,50727.62090016 2025-11-12,22:49:30.000,316,11082269,-795,0,1762987769,15141.884637239993,161.41302261000237,50727.52308048 2025-11-12,22:49:31.000,316,11082274,-795,0,1762987770,15142.329233699995,161.1944995800004,50727.54404184 2025-11-12,22:49:32.000,316,11082308,-795,0,1762987771,15142.800775399992,161.00417307000316,50727.70474560001 2025-11-12,22:49:33.000,316,11082248,-795,0,1762987772,15143.144327209993,160.79974829999992,50727.62788728001 2025-11-12,22:49:34.000,316,11082255,-795,0,1762987773,15143.45419746999,160.59532353000395,50727.467183520006 2025-11-12,22:49:35.000,316,11082274,-795,0,1762987774,15143.76406773,160.48253744999965,50727.446222160004 2025-11-12,22:49:36.000,316,11082247,-795,0,1762987775,15144.026783820002,160.33450571999856,50727.43923504001 2025-11-12,22:49:37.000,316,11082257,-795,0,1762987776,15144.195191569997,160.1935231200041,50727.39032520001 2025-11-12,22:49:38.000,316,11082293,-795,0,1762987777,15144.350126699988,160.09483529999852,50727.327441120004 2025-11-12,22:49:39.000,316,11082237,-795,0,1762987778,15144.410753489989,160.06663878000109,50727.10385328001 2025-11-12,22:49:40.000,316,11082289,-795,0,1762987779,15144.525270759994,160.07368791000044,50727.08289192001 2025-11-12,22:49:41.000,316,11082289,-795,0,1762987780,15144.63305171999,160.03844226000365,50727.17372448001 2025-11-12,22:49:42.000,316,11082253,-795,0,1762987781,15144.727360059995,160.045491390003,50727.15276312001 2025-11-12,22:49:43.000,316,11082255,-795,0,1762987782,15144.89576780999,160.03844226000365,50727.2156472 2025-11-12,22:49:44.000,316,11082275,-795,0,1762987783,15145.091120799996,159.98909835000086,50727.180711600005 2025-11-12,22:49:45.000,316,11082247,-795,0,1762987784,15145.326891650002,159.91155792000063,50727.30647976 2025-11-12,22:49:46.000,316,11082256,-795,0,1762987785,15145.630025599989,159.90450879000127,50727.23660856 2025-11-12,22:49:47.000,316,11082280,-795,0,1762987786,15145.906214309995,159.7987718400036,50727.20167296001 2025-11-12,22:49:48.000,316,11082285,-795,0,1762987787,15146.20261195,159.79172271000425,50727.12481464001 2025-11-12,22:49:49.000,316,11082240,-795,0,1762987788,15146.384492320001,159.80582097000297,50726.91520104001 2025-11-12,22:49:50.000,316,11082269,-795,0,1762987789,15146.680889959993,159.8199192300017,50726.75449728 2025-11-12,22:49:51.000,316,11082262,-795,0,1762987790,15147.004232839994,159.90450879000127,50726.8313556 2025-11-12,22:49:52.000,316,11082276,-795,0,1762987791,15147.32083941,160.01024573999894,50726.93616240001 2025-11-12,22:49:53.000,316,11082284,-795,0,1762987792,15147.583555500001,160.10188442999788,50726.85930408 2025-11-12,22:49:54.000,316,11082260,-795,0,1762987793,15147.805853730002,160.18647399000474,50726.78244576 2025-11-12,22:49:55.000,316,11082277,-795,0,1762987794,15147.987734099988,160.22171964000154,50726.796420000006 2025-11-12,22:49:56.000,316,11082287,-795,0,1762987795,15148.088778749989,160.24991615999897,50726.775458640004 2025-11-12,22:49:57.000,316,11082287,-795,0,1762987796,15148.162878159994,160.23581790000026,50726.85231696 2025-11-12,22:49:58.000,316,11082278,-795,0,1762987797,15148.129196609989,160.2287687700009,50726.845329840005 2025-11-12,22:49:59.000,316,11082272,-795,0,1762987798,15147.960788859993,160.18647399000474,50726.66366472 2025-11-12,22:50:00.000,316,11082243,-795,0,1762987799,15147.893425759998,160.1300809500026,50726.6916132 2025-11-12,22:50:01.000,316,11082248,-795,0,1762987800,15147.893425759998,160.09483529999852,50726.88026544 2025-11-12,22:50:02.000,316,11082266,-795,0,1762987801,15147.691336459997,159.99614748000022,50726.97808512 2025-11-12,22:50:03.000,316,11082286,-795,0,1762987802,15147.469038229996,159.8974596600019,50727.061930560005 2025-11-12,22:50:04.000,316,11082278,-795,0,1762987803,15147.19958583,159.81287010000233,50727.04795632 2025-11-12,22:50:05.000,316,11082291,-795,0,1762987804,15146.909924499989,159.77762444999826,50727.075904799996 2025-11-12,22:50:06.000,316,11082224,-795,0,1762987805,15146.566372690002,159.70713315000467,50727.19468584 2025-11-12,22:50:07.000,316,11082302,-795,0,1762987806,15146.216084569991,159.6718875000006,50727.327441120004 2025-11-12,22:50:08.000,316,11082222,-795,0,1762987807,15145.87253275999,159.6859857599993,50727.2855184 2025-11-12,22:50:09.000,316,11082245,-795,0,1762987808,15145.454881539998,159.66483837000123,50727.2156472 2025-11-12,22:50:10.000,316,11082262,-795,0,1762987809,15145.178692829992,159.64369098000316,50727.26455704 2025-11-12,22:50:11.000,316,11082262,-795,0,1762987810,15144.89576780999,159.65778924000188,50727.446222160004 2025-11-12,22:50:12.000,316,11082282,-795,0,1762987811,15144.74083268,159.61549445999844,50727.64884864 2025-11-12,22:50:13.000,316,11082286,-795,0,1762987812,15144.525270759994,159.55910142000357,50727.69077136 2025-11-12,22:50:14.000,316,11082258,-795,0,1762987813,15144.343390389993,159.53795402999822,50727.71173272 2025-11-12,22:50:15.000,316,11082261,-795,0,1762987814,15144.235609429998,159.5731996800023,50727.75365544001 2025-11-12,22:50:16.000,316,11082292,-795,0,1762987815,15144.127828470002,159.6225435899978,50727.732694080005 2025-11-12,22:50:17.000,316,11082279,-795,0,1762987816,15144.067201680002,159.62959272000444,50727.76762968 2025-11-12,22:50:18.000,316,11082300,-795,0,1762987817,15144.060465369992,159.72828054000274,50727.683784240005 2025-11-12,22:50:19.000,316,11082250,-795,0,1762987818,15144.087410610002,159.7705753199989,50727.613913040004 2025-11-12,22:50:20.000,316,11082187,-795,0,1762987819,15144.148037400002,159.81287010000233,50727.634874400006 2025-11-12,22:50:21.000,316,11082254,-795,0,1762987820,15144.201927879993,159.84811574999912,50727.58596456001 2025-11-12,22:50:22.000,316,11082252,-795,0,1762987821,15144.316445149998,159.9327053099987,50727.52308048 2025-11-12,22:50:23.000,316,11082257,-795,0,1762987822,15144.457907659998,160.0172948699983,50727.57199032 2025-11-12,22:50:24.000,316,11082264,-795,0,1762987823,15144.538743379999,160.08778616999916,50727.48814488001 2025-11-12,22:50:25.000,316,11082275,-795,0,1762987824,15144.626315409994,160.1653265999994,50727.53705472001 2025-11-12,22:50:26.000,316,11082270,-795,0,1762987825,15144.73409636999,160.34155484999792,50727.57897744 2025-11-12,22:50:27.000,316,11082300,-795,0,1762987826,15144.78125054,160.46139006000158,50727.59295168 2025-11-12,22:50:28.000,316,11082276,-795,0,1762987827,15144.767777919995,160.5741761399986,50727.53705472001 2025-11-12,22:50:29.000,316,11082298,-795,0,1762987828,15144.63978803,160.6235200500014,50727.46019640001 2025-11-12,22:50:30.000,316,11082277,-795,0,1762987829,15144.518534449999,160.63056918000075,50727.33442824 2025-11-12,22:50:31.000,316,11082263,-795,0,1762987830,15144.377071939998,160.6235200500014,50727.34141536001 2025-11-12,22:50:32.000,316,11082206,-795,0,1762987831,15144.282763599993,160.61647092000203,50727.48115776 2025-11-12,22:50:33.000,316,11082290,-795,0,1762987832,15144.013311199997,160.54597962000116,50727.41827368001 2025-11-12,22:50:34.000,316,11082276,-795,0,1762987833,15143.78427666,160.50368483999773,50727.36936384001 2025-11-12,22:50:35.000,316,11082212,-795,0,1762987834,15143.528296879995,160.52483223000308,50727.495132000004 2025-11-12,22:50:36.000,316,11082268,-795,0,1762987835,15143.265580789994,160.4402426700035,50727.57199032 2025-11-12,22:50:37.000,316,11082267,-795,0,1762987836,15143.009601010002,160.41909527999815,50727.662822880004 2025-11-12,22:50:38.000,316,11082289,-795,0,1762987837,15142.719939679992,160.43319354000414,50727.74666832 2025-11-12,22:50:39.000,316,11082281,-795,0,1762987838,15142.35617893999,160.3556531100039,50727.683784240005 2025-11-12,22:50:40.000,316,11082287,-795,0,1762987839,15142.073253919989,160.29926007000176,50727.66981 2025-11-12,22:50:41.000,316,11082228,-795,0,1762987840,15141.803801519993,160.25696528999833,50727.732694080005 2025-11-12,22:50:42.000,316,11082284,-795,0,1762987841,15141.500667569991,160.20057225000346,50727.67679712001 2025-11-12,22:50:43.000,316,11082170,-795,0,1762987842,15141.231215169995,160.1300809500026,50727.7396812 2025-11-12,22:50:44.000,316,11082264,-795,0,1762987843,15141.03586217999,160.07368791000044,50727.92833344 2025-11-12,22:50:45.000,316,11082302,-795,0,1762987844,15140.880927049999,160.05254052000237,50727.9842304 2025-11-12,22:50:46.000,316,11082260,-795,0,1762987845,15140.725991919993,159.99614748000022,50727.97724328 2025-11-12,22:50:47.000,316,11082296,-795,0,1762987846,15140.611474650002,159.9820492200015,50727.92833344 2025-11-12,22:50:48.000,316,11082289,-795,0,1762987847,15140.443066899992,159.96090183000342,50727.94230768001 2025-11-12,22:50:49.000,316,11082285,-795,0,1762987848,15140.20729605,159.97500009000214,50727.802565280006 2025-11-12,22:50:50.000,316,11082284,-795,0,1762987849,15140.092778779996,159.97500009000214,50727.732694080005 2025-11-12,22:50:51.000,316,11082307,-795,0,1762987850,15139.95805257999,160.01024573999894,50727.76064256 2025-11-12,22:50:52.000,316,11082270,-795,0,1762987851,15139.84353531,160.01024573999894,50727.613913040004 2025-11-12,22:50:53.000,316,11082306,-795,0,1762987852,15139.83679899999,160.07368791000044,50727.96326904001 2025-11-12,22:50:54.000,316,11082252,-795,0,1762987853,15139.681863869999,160.06663878000109,50727.92134632001 2025-11-12,22:50:55.000,316,11082309,-795,0,1762987854,15139.587555529994,160.07368791000044,50727.998204640004 2025-11-12,22:50:56.000,316,11082317,-795,0,1762987855,15139.493247189988,160.045491390003,50727.90737208 2025-11-12,22:50:57.000,316,11082295,-795,0,1762987856,15139.398938849998,160.10188442999788,50727.9842304 2025-11-12,22:50:58.000,316,11082249,-795,0,1762987857,15139.324839439993,160.1300809500026,50727.89339784001 2025-11-12,22:50:59.000,316,11082302,-795,0,1762987858,15139.257476339997,160.13713008000195,50727.78859104 2025-11-12,22:51:00.000,316,11082309,-795,0,1762987859,15139.250740030002,160.2640144199977,50727.71173272 2025-11-12,22:51:01.000,316,11082195,-795,0,1762987860,15139.291157890002,160.29926007000176,50727.662822880004 2025-11-12,22:51:02.000,316,11082288,-795,0,1762987861,15139.392202540002,160.4120461499988,50727.54404184 2025-11-12,22:51:03.000,316,11082302,-795,0,1762987862,15139.499983499998,160.49663570999837,50727.50211912 2025-11-12,22:51:04.000,316,11082271,-795,0,1762987863,15139.675127559989,160.58122526999796,50727.59295168 2025-11-12,22:51:05.000,316,11082298,-795,0,1762987864,15139.86374424,160.67991309000354,50727.62090016 2025-11-12,22:51:06.000,316,11082280,-795,0,1762987865,15140.052360919995,160.7363061299984,50727.516093360005 2025-11-12,22:51:07.000,316,11082271,-795,0,1762987866,15140.200559739991,160.75745352000376,50727.467183520006 2025-11-12,22:51:08.000,316,11082315,-795,0,1762987867,15140.362231179992,160.8490922100027,50727.36936384001 2025-11-12,22:51:09.000,316,11082176,-795,0,1762987868,15140.422857969992,160.8490922100027,50727.180711600005 2025-11-12,22:51:10.000,316,11082312,-795,0,1762987869,15140.577793099998,160.834993950004,50726.971098 2025-11-12,22:51:11.000,316,11082288,-795,0,1762987870,15140.725991919993,160.86319047000143,50727.013020720005 2025-11-12,22:51:12.000,316,11082267,-795,0,1762987871,15140.867454429994,160.79974829999992,50726.95712376001 2025-11-12,22:51:13.000,316,11082302,-795,0,1762987872,15140.988708009994,160.67286396000418,50726.83834272001 2025-11-12,22:51:14.000,316,11082273,-795,0,1762987873,15141.211006239995,160.55302875000052,50726.95712376001 2025-11-12,22:51:15.000,316,11082245,-795,0,1762987874,15141.399622919991,160.3908987600007,50726.98507224001 2025-11-12,22:51:16.000,316,11082284,-795,0,1762987875,15141.621921149992,160.22171964000154,50726.99904648 2025-11-12,22:51:17.000,316,11082274,-795,0,1762987876,15141.830746760003,160.0807370399998,50726.91520104001 2025-11-12,22:51:18.000,316,11082267,-795,0,1762987877,15142.120408089999,159.86221400999784,50726.92218816 2025-11-12,22:51:19.000,316,11082298,-795,0,1762987878,15142.228189049994,159.64369098000316,50726.558857920005 2025-11-12,22:51:20.000,316,11082276,-795,0,1762987879,15142.48416883,159.45336446999863,50726.46802536 2025-11-12,22:51:21.000,316,11082277,-795,0,1762987880,15142.847929570002,159.25598883000202,50726.391167040005 2025-11-12,22:51:22.000,316,11082267,-795,0,1762987881,15143.252108169989,159.05156405999878,50726.33527008001 2025-11-12,22:51:23.000,316,11082146,-795,0,1762987882,15143.53503318999,158.8682866800009,50726.23046328 2025-11-12,22:51:24.000,316,11082251,-795,0,1762987883,15143.945948100001,158.685009300003,50726.42610264 2025-11-12,22:51:25.000,316,11082277,-795,0,1762987884,15144.289499909988,158.40304409999953,50726.27937312 2025-11-12,22:51:26.000,316,11082273,-795,0,1762987885,15144.61284278999,158.1915702000042,50726.2025148 2025-11-12,22:51:27.000,316,11082255,-795,0,1762987886,15144.990076149996,157.93780151999817,50726.16059208 2025-11-12,22:51:28.000,316,11082311,-795,0,1762987887,15145.394254749997,157.7192784900035,50726.07674664001 2025-11-12,22:51:29.000,316,11082284,-795,0,1762987888,15145.717597629999,157.51485372000025,50725.88110728001 2025-11-12,22:51:30.000,316,11082262,-795,0,1762987889,15146.128512539995,157.31747808000364,50725.70642928 2025-11-12,22:51:31.000,316,11082309,-795,0,1762987890,15146.559636379992,157.15534809000383,50725.63655808 2025-11-12,22:51:32.000,316,11082273,-795,0,1762987891,15147.03117807999,156.9156776700038,50725.52476416001 2025-11-12,22:51:33.000,316,11082170,-795,0,1762987892,15147.597028119992,156.76059681000334,50725.53175128 2025-11-12,22:51:34.000,316,11082277,-795,0,1762987893,15148.196559709999,156.54207378000137,50725.71341640001 2025-11-12,22:51:35.000,316,11082247,-795,0,1762987894,15148.802827610001,156.39404205000028,50725.63655808 2025-11-12,22:51:36.000,316,11082275,-795,0,1762987895,15149.341732409994,156.23896118999983,50725.57367400001 2025-11-12,22:51:37.000,316,11082271,-795,0,1762987896,15149.948000309996,156.08388032999937,50725.454892960006 2025-11-12,22:51:38.000,316,11082262,-795,0,1762987897,15150.473432489998,155.84420990999934,50725.3640604 2025-11-12,22:51:39.000,316,11082249,-795,0,1762987898,15151.03254621999,155.61863774999802,50725.12649832 2025-11-12,22:51:40.000,316,11082283,-795,0,1762987899,15151.557978399993,155.39306559000397,50725.0147044 2025-11-12,22:51:41.000,316,11082269,-795,0,1762987900,15152.15077367999,155.174542560002,50724.93784608 2025-11-12,22:51:42.000,316,11082259,-795,0,1762987901,15152.669469549997,154.85028258000239,50724.81207792 2025-11-12,22:51:43.000,316,11082225,-795,0,1762987902,15153.31615531,154.6176612900017,50724.79810368 2025-11-12,22:51:44.000,316,11082261,-795,0,1762987903,15153.908950589997,154.37799087000167,50724.98675592 2025-11-12,22:51:45.000,316,11082256,-795,0,1762987904,15154.46806431999,154.1101239300042,50724.930858960004 2025-11-12,22:51:46.000,316,11082289,-795,0,1762987905,15155.000232810002,153.83520786000008,50724.88893624 2025-11-12,22:51:47.000,316,11082261,-795,0,1762987906,15155.55261023,153.58143918000133,50724.77714232001 2025-11-12,22:51:48.000,316,11082257,-795,0,1762987907,15156.158878130002,153.35586702,50724.74919384 2025-11-12,22:51:49.000,316,11082265,-795,0,1762987908,15156.637156139994,153.10209834000125,50724.46970904001 2025-11-12,22:51:50.000,316,11082235,-795,0,1762987909,15157.317523450001,152.87652617999993,50724.448747680006 2025-11-12,22:51:51.000,316,11082198,-795,0,1762987910,15157.99115445,152.65800314999797,50724.35791512 2025-11-12,22:51:52.000,316,11082278,-795,0,1762987911,15158.705203309997,152.43948012000328,50724.35791512 2025-11-12,22:51:53.000,316,11082272,-795,0,1762987912,15159.43272479,152.2068588300026,50724.20419848001 2025-11-12,22:51:54.000,316,11082278,-795,0,1762987913,15160.247818299998,152.05177797000215,50724.28804392 2025-11-12,22:51:55.000,316,11082261,-795,0,1762987914,15160.988812399992,151.8473531999989,50724.19721136 2025-11-12,22:51:56.000,316,11082289,-795,0,1762987915,15161.675916019994,151.70637060000445,50724.211185600005 2025-11-12,22:51:57.000,316,11082251,-795,0,1762987916,15162.376492260002,151.551289740004,50724.15528864001 2025-11-12,22:51:58.000,316,11082268,-795,0,1762987917,15163.08380480999,151.36096322999947,50724.10637880001 2025-11-12,22:51:59.000,316,11082167,-795,0,1762987918,15163.649654849993,151.19883323999966,50723.91073944 2025-11-12,22:52:00.000,316,11082141,-795,0,1762987919,15164.235713819995,151.06489977000456,50723.77099704001 2025-11-12,22:52:01.000,316,11082273,-795,0,1762987920,15164.734200760002,150.87457326000003,50723.68016448001 2025-11-12,22:52:02.000,316,11082281,-795,0,1762987921,15165.273105559994,150.7335906599983,50723.757022800004 2025-11-12,22:52:03.000,316,11082292,-795,0,1762987922,15165.778328809996,150.64195196999935,50723.91772656001 2025-11-12,22:52:04.000,316,11082265,-795,0,1762987923,15166.256606819989,150.5150676300036,50723.889778079996 2025-11-12,22:52:05.000,316,11082220,-795,0,1762987924,15166.815720549996,150.3529376400038,50724.043494720005 2025-11-12,22:52:06.000,316,11082255,-795,0,1762987925,15167.300734869998,150.2049059100027,50724.08541744001 2025-11-12,22:52:07.000,316,11082225,-795,0,1762987926,15167.80595812,150.02867766000418,50724.17625 2025-11-12,22:52:08.000,316,11082283,-795,0,1762987927,15168.284236129992,149.845400279999,50724.10637880001 2025-11-12,22:52:09.000,316,11082256,-795,0,1762987928,15168.607579009993,149.59163160000026,50723.9317008 2025-11-12,22:52:10.000,316,11082247,-795,0,1762987929,15168.94439451,149.401305090003,50723.91772656001 2025-11-12,22:52:11.000,316,11082222,-795,0,1762987930,15169.355309419996,149.1404872800049,50724.02253336 2025-11-12,22:52:12.000,316,11082272,-795,0,1762987931,15169.611289200002,148.88671859999886,50724.03650760001 2025-11-12,22:52:13.000,316,11082258,-795,0,1762987932,15169.880741599998,148.57655687999795,50724.1413144 2025-11-12,22:52:14.000,316,11082275,-795,0,1762987933,15170.18387555,148.34393559000455,50724.427786320004 2025-11-12,22:52:15.000,316,11082231,-795,0,1762987934,15170.43985532999,148.0760686499998,50724.57451584 2025-11-12,22:52:16.000,316,11082244,-795,0,1762987935,15170.56784522,147.88574214000255,50724.58849008001 2025-11-12,22:52:17.000,316,11082288,-795,0,1762987936,15170.749725590002,147.67426823999995,50724.763168080004 2025-11-12,22:52:18.000,316,11082227,-795,0,1762987937,15170.931605960002,147.47689260000334,50724.79810368 2025-11-12,22:52:19.000,316,11082285,-795,0,1762987938,15171.046123229993,147.27951695999946,50724.68630976001 2025-11-12,22:52:20.000,316,11082222,-795,0,1762987939,15171.207794669994,147.13853435999772,50724.763168080004 2025-11-12,22:52:21.000,316,11082281,-795,0,1762987940,15171.46377445,146.9764043699979,50724.91688472 2025-11-12,22:52:22.000,316,11082225,-795,0,1762987941,15171.64565482,146.8424709000028,50724.87496200001 2025-11-12,22:52:23.000,316,11082175,-795,0,1762987942,15171.847744120001,146.73673394999787,50724.86098776 2025-11-12,22:52:24.000,316,11082259,-795,0,1762987943,15172.117196519997,146.65214438999828,50725.119511200006 2025-11-12,22:52:25.000,316,11082224,-795,0,1762987944,15172.447275709994,146.57460395999806,50725.224318 2025-11-12,22:52:26.000,316,11082263,-795,0,1762987945,15172.709991799995,146.49706352999783,50725.30117632 2025-11-12,22:52:27.000,316,11082213,-795,0,1762987946,15172.979444199991,146.47591613999975,50725.48284144 2025-11-12,22:52:28.000,316,11082248,-795,0,1762987947,15173.269105530002,146.4336213600036,50725.47585432001 2025-11-12,22:52:29.000,316,11082276,-795,0,1762987948,15173.424040659993,146.4336213600036,50725.16143392001 2025-11-12,22:52:30.000,316,11082227,-795,0,1762987949,15173.720438299999,146.45476875000168,50725.23829224001 2025-11-12,22:52:31.000,316,11082214,-795,0,1762987950,15174.010099629995,146.45476875000168,50725.44091872 2025-11-12,22:52:32.000,316,11082200,-795,0,1762987951,15174.259343099991,146.41247396999825,50725.41297024 2025-11-12,22:52:33.000,316,11082224,-795,0,1762987952,15174.542268119993,146.41952310000488,50725.63655808 2025-11-12,22:52:34.000,316,11082267,-795,0,1762987953,15174.778038969998,146.41247396999825,50725.671493680005 2025-11-12,22:52:35.000,316,11082194,-795,0,1762987954,15175.047491369995,146.36313006000273,50725.77630048 2025-11-12,22:52:36.000,316,11082157,-795,0,1762987955,15175.25631697999,146.349031800004,50725.91604288 2025-11-12,22:52:37.000,316,11082160,-795,0,1762987956,15175.36409794,146.31378614999994,50725.94399136 2025-11-12,22:52:38.000,316,11082222,-755,0,1762987957,15175.512296759996,146.24329484999907,50726.09770800001 2025-11-12,22:52:39.000,316,11082262,-795,0,1762987958,15175.465142590001,146.24329484999907,50725.91604288 2025-11-12,22:52:40.000,316,11082238,-795,0,1762987959,15175.532505689996,146.26444224000443,50725.97193984 2025-11-12,22:52:41.000,316,11082234,-795,0,1762987960,15175.640286649992,146.30673702000058,50726.237450399996 2025-11-12,22:52:42.000,316,11082233,-795,0,1762987961,15175.687440820002,146.41247396999825,50726.32129584 2025-11-12,22:52:43.000,316,11082181,-795,0,1762987962,15175.700913439992,146.52526005000254,50726.46802536 2025-11-12,22:52:44.000,316,11082299,-795,0,1762987963,15175.788485470002,146.5957513500034,50726.86629120001 2025-11-12,22:52:45.000,316,11082235,-795,0,1762987964,15175.761540229993,146.65214438999828,50726.95013664 2025-11-12,22:52:46.000,316,11082303,-795,0,1762987965,15175.761540229993,146.69443917000171,50727.075904799996 2025-11-12,22:52:47.000,316,11082302,-795,0,1762987966,15175.687440820002,146.7155865599998,50727.20866008 2025-11-12,22:52:48.000,316,11082242,-795,0,1762987967,15175.721122369992,146.7155865599998,50727.36237672 2025-11-12,22:52:49.000,316,11082268,-795,0,1762987968,15175.593132479997,146.680340910003,50727.446222160004 2025-11-12,22:52:50.000,316,11082229,-795,0,1762987969,15175.478615209991,146.70148830000107,50727.495132000004 2025-11-12,22:52:51.000,316,11082234,-795,0,1762987970,15175.391043179996,146.70148830000107,50727.662822880004 2025-11-12,22:52:52.000,316,11082238,-795,0,1762987971,15175.17548125999,146.680340910003,50727.72570696001 2025-11-12,22:52:53.000,316,11082239,-795,0,1762987972,15175.02054613,146.680340910003,50728.04711448 2025-11-12,22:52:54.000,316,11082246,-795,0,1762987973,15174.831929449989,146.58870222000405,50728.284676560004 2025-11-12,22:52:55.000,316,11082229,-795,0,1762987974,15174.549004430002,146.51821092000318,50728.452367440004 2025-11-12,22:52:56.000,316,11082260,-795,0,1762987975,15174.279552029991,146.46181788000104,50728.65499392 2025-11-12,22:52:57.000,316,11082236,-795,0,1762987976,15173.98315439,146.32788440999866,50728.87858176001 2025-11-12,22:52:58.000,316,11082218,-795,0,1762987977,15173.632866269989,146.22919659000036,50728.92749160001 2025-11-12,22:52:59.000,316,11082187,-795,0,1762987978,15173.195006119997,146.1587052899995,50728.94845296001 2025-11-12,22:53:00.000,316,11082144,-795,0,1762987979,15172.89860847999,146.08116485999926,50729.123130960004 2025-11-12,22:53:01.000,316,11082277,-795,0,1762987980,15172.53484773999,146.08116485999926,50729.22095064 2025-11-12,22:53:02.000,316,11082219,-795,0,1762987981,15172.224977479993,146.0741157299999,50729.479474080006 2025-11-12,22:53:03.000,316,11082200,-795,0,1762987982,15171.989206630002,146.1375579000014,50729.528383920006 2025-11-12,22:53:04.000,316,11082249,-795,0,1762987983,15171.908370910001,146.23624571999972,50729.90568840001 2025-11-12,22:53:05.000,316,11082204,-795,0,1762987984,15171.7669084,146.36313006000273,50730.10831488 2025-11-12,22:53:06.000,316,11082245,-795,0,1762987985,15171.672600059996,146.49706352999783,50730.19216032001 2025-11-12,22:53:07.000,316,11082209,-795,0,1762987986,15171.60523696,146.60984961000213,50730.30395424 2025-11-12,22:53:08.000,316,11082250,-795,0,1762987987,15171.53787385999,146.8283726400041,50730.4297224 2025-11-12,22:53:09.000,316,11082225,-795,0,1762987988,15171.39641134999,147.00460089000262,50730.296967120004 2025-11-12,22:53:10.000,316,11082208,-795,0,1762987989,15171.35599348999,147.2090256599986,50730.35985120001 2025-11-12,22:53:11.000,316,11082309,-795,0,1762987990,15171.3627298,147.35000826000032,50730.464658000004 2025-11-12,22:53:12.000,316,11082289,-795,0,1762987991,15171.38293873,147.51213825000013,50730.54151632 2025-11-12,22:53:13.000,316,11082234,-795,0,1762987992,15171.35599348999,147.60377693999908,50730.71619432 2025-11-12,22:53:14.000,316,11082238,-795,0,1762987993,15171.281894079999,147.6672191100006,50730.7092072 2025-11-12,22:53:15.000,316,11082238,-795,0,1762987994,15171.33578455999,147.75885779999953,50730.90484656 2025-11-12,22:53:16.000,316,11082303,-795,0,1762987995,15171.329048249994,147.8293491000004,50730.94676928 2025-11-12,22:53:17.000,316,11082184,-795,0,1762987996,15171.302103009999,147.9421351800047,50730.988692000006 2025-11-12,22:53:18.000,316,11082253,-795,0,1762987997,15171.33578455999,148.0126264799983,50731.04458896 2025-11-12,22:53:19.000,316,11082230,-795,0,1762987998,15171.241476219999,148.09016690999852,50730.77209128001 2025-11-12,22:53:20.000,316,11082267,-795,0,1762987999,15171.389675039994,148.1747564699981,50730.90484656 2025-11-12,22:53:21.000,316,11082250,-795,0,1762988000,15171.43682920999,148.29459168000176,50730.869910960006 2025-11-12,22:53:22.000,316,11082231,-795,0,1762988001,15171.58502803,148.35803385000327,50730.94676928 2025-11-12,22:53:23.000,316,11082193,-795,0,1762988002,15171.632182199995,148.4496725400022,50731.0236276 2025-11-12,22:53:24.000,316,11082273,-795,0,1762988003,15171.773644709996,148.484918189999,50731.17035712 2025-11-12,22:53:25.000,316,11082274,-795,0,1762988004,15171.841007809991,148.54836036000052,50731.135421520004 2025-11-12,22:53:26.000,316,11082233,-795,0,1762988005,15171.881425669992,148.51311471000372,50731.24022832 2025-11-12,22:53:27.000,316,11082275,-795,0,1762988006,15172.043097109992,148.51311471000372,50731.22625408001 2025-11-12,22:53:28.000,316,11082262,-795,0,1762988007,15172.177823309998,148.49901644999773,50731.24721544001 2025-11-12,22:53:29.000,316,11082205,-795,0,1762988008,15172.292340579988,148.4496725400022,50731.24721544001 2025-11-12,22:53:30.000,316,11082298,-795,0,1762988009,15172.427066779994,148.40737775999878,50731.17734424001 2025-11-12,22:53:31.000,316,11082271,-795,0,1762988010,15172.528111429994,148.41442688999814,50731.205292720006 2025-11-12,22:53:32.000,316,11082234,-795,0,1762988011,15172.65610131999,148.3509847200039,50731.17035712 2025-11-12,22:53:33.000,316,11082166,-795,0,1762988012,15172.69651917999,148.3368864599979,50731.04458896 2025-11-12,22:53:34.000,316,11082229,-795,0,1762988013,15172.844718,148.30164081000112,50731.205292720006 2025-11-12,22:53:35.000,316,11082219,-795,0,1762988014,15172.932290029996,148.3509847200039,50731.43586768 2025-11-12,22:53:36.000,316,11082225,-795,0,1762988015,15172.98618051,148.3368864599979,50731.44984192 2025-11-12,22:53:37.000,316,11082271,-795,0,1762988016,15172.992916819996,148.30164081000112,50731.372983600006 2025-11-12,22:53:38.000,316,11082240,-795,0,1762988017,15173.019862059991,148.3227881999992,50731.49875176 2025-11-12,22:53:39.000,316,11082212,-795,0,1762988018,15172.96597158,148.32983732999855,50731.31708664001 2025-11-12,22:53:40.000,316,11082293,-795,0,1762988019,15173.046807300001,148.34393559000455,50731.372983600006 2025-11-12,22:53:41.000,316,11082250,-795,0,1762988020,15173.100697779992,148.3227881999992,50731.372983600006 2025-11-12,22:53:42.000,316,11082277,-795,0,1762988021,15173.120906709992,148.2875425500024,50731.324073760006 2025-11-12,22:53:43.000,316,11082226,-795,0,1762988022,15173.248896600002,148.21705125000153,50731.36599648001 2025-11-12,22:53:44.000,316,11082280,-795,0,1762988023,15173.289314460002,148.13246169000195,50731.48477752001 2025-11-12,22:53:45.000,316,11082247,-795,0,1762988024,15173.363413869993,148.09721603999787,50731.56163584001 2025-11-12,22:53:46.000,316,11082232,-795,0,1762988025,15173.417304349998,148.05492126000172,50731.51272600001 2025-11-12,22:53:47.000,316,11082209,-795,0,1762988026,15173.410568040003,148.02672474000428,50731.56862296 2025-11-12,22:53:48.000,316,11082241,-795,0,1762988027,15173.464458519993,147.99852821999957,50731.49875176 2025-11-12,22:53:49.000,316,11082254,-795,0,1762988028,15173.363413869993,147.93508604999806,50731.37997072 2025-11-12,22:53:50.000,316,11082254,-795,0,1762988029,15173.370150180002,147.87164388000383,50731.41490632001 2025-11-12,22:53:51.000,316,11082224,-795,0,1762988030,15173.397095419998,147.83639822999976,50731.42888056 2025-11-12,22:53:52.000,316,11082216,-795,0,1762988031,15173.383622799993,147.7941034500036,50731.49875176 2025-11-12,22:53:53.000,316,11082261,-795,0,1762988032,15173.363413869993,147.7659069299989,50731.42888056 2025-11-12,22:53:54.000,316,11082225,-795,0,1762988033,15173.309523390002,147.7659069299989,50731.48477752001 2025-11-12,22:53:55.000,316,11082246,-795,0,1762988034,15173.363413869993,147.77295605999825,50731.638494160004 2025-11-12,22:53:56.000,316,11082252,-795,0,1762988035,15173.349941250002,147.7306612800021,50731.687404000004 2025-11-12,22:53:57.000,316,11082253,-795,0,1762988036,15173.296050769997,147.70246476000466,50731.68041688001 2025-11-12,22:53:58.000,316,11082217,-795,0,1762988037,15173.248896600002,147.67426823999995,50731.757275200005 2025-11-12,22:53:59.000,316,11082232,-795,0,1762988038,15173.107434090001,147.582629550001,50731.57561008 2025-11-12,22:54:00.000,316,11082256,-795,0,1762988039,15173.114170399997,147.49803999000142,50731.659455520006 2025-11-12,22:54:01.000,316,11082222,-795,0,1762988040,15173.120906709992,147.47689260000334,50731.82015928001 2025-11-12,22:54:02.000,316,11082245,-795,0,1762988041,15173.060279919991,147.45574520999799,50731.81317216 2025-11-12,22:54:03.000,316,11082168,-795,0,1762988042,15173.040070989991,147.49099086000206,50731.806185040004 2025-11-12,22:54:04.000,316,11082233,-795,0,1762988043,15173.073752539996,147.5332856399982,50731.659455520006 2025-11-12,22:54:05.000,316,11082277,-795,0,1762988044,15173.255632909997,147.58967868000036,50731.88304336 2025-11-12,22:54:06.000,316,11082210,-795,0,1762988045,15173.397095419998,147.61082606999844,50731.82015928001 2025-11-12,22:54:07.000,316,11082264,-795,0,1762988046,15173.538557929998,147.62492433000443,50731.862082 2025-11-12,22:54:08.000,316,11082288,-795,0,1762988047,15173.727174609994,147.6178751999978,50731.862082 2025-11-12,22:54:09.000,316,11082254,-795,0,1762988048,15173.91579128999,147.5473839000042,50731.83413352 2025-11-12,22:54:10.000,316,11082244,-795,0,1762988049,15174.09767165999,147.52623650999885,50731.72932672001 2025-11-12,22:54:11.000,316,11082221,-795,0,1762988050,15174.380596679992,147.46984347000398,50731.72932672001 2025-11-12,22:54:12.000,316,11082246,-795,0,1762988051,15174.683730629993,147.42754869000055,50731.77124944 2025-11-12,22:54:13.000,316,11082266,-795,0,1762988052,15174.939710409999,147.35000826000032,50731.81317216 2025-11-12,22:54:14.000,316,11082268,-795,0,1762988053,15175.15527232999,147.28656608999881,50731.52670024 2025-11-12,22:54:15.000,316,11082255,-795,0,1762988054,15175.572923549997,147.23017305000394,50731.687404000004 2025-11-12,22:54:16.000,316,11082259,-795,0,1762988055,15175.963629529993,147.15263262000371,50731.876056240006 2025-11-12,22:54:17.000,316,11082258,-795,0,1762988056,15176.29370871999,146.9623061099992,50731.89003048 2025-11-12,22:54:18.000,316,11082285,-795,0,1762988057,15176.590106359996,146.79312699000002,50731.78522368 2025-11-12,22:54:19.000,316,11082300,-795,0,1762988058,15176.906712930002,146.6168987400015,50731.62451992 2025-11-12,22:54:20.000,316,11082151,-795,0,1762988059,15177.203110569993,146.41952310000488,50731.59657144 2025-11-12,22:54:21.000,316,11082251,-795,0,1762988060,15177.55339868999,146.2714913700038,50731.56163584001 2025-11-12,22:54:22.000,316,11082282,-795,0,1762988061,15177.876741569991,146.09526311999798,50731.53368736001 2025-11-12,22:54:23.000,316,11082157,-795,0,1762988062,15178.193348139997,145.94723139000416,50731.58259720001 2025-11-12,22:54:24.000,316,11082168,-795,0,1762988063,15178.442591609994,145.83444530999986,50731.52670024 2025-11-12,22:54:25.000,316,11082256,-795,0,1762988064,15178.83329758999,145.74280662000092,50731.84112064 2025-11-12,22:54:26.000,316,11082249,-795,0,1762988065,15179.055595819991,145.6300205400039,50731.806185040004 2025-11-12,22:54:27.000,316,11082232,-795,0,1762988066,15179.224003570002,145.55248011000367,50731.862082 2025-11-12,22:54:28.000,316,11082248,-795,0,1762988067,15179.453038109998,145.48903794000216,50731.93894032 2025-11-12,22:54:29.000,316,11082267,-795,0,1762988068,15179.479983349993,145.37625185999786,50731.708365360006 2025-11-12,22:54:30.000,316,11082232,-795,0,1762988069,15179.587764309988,145.2352692600034,50731.88304336 2025-11-12,22:54:31.000,316,11082225,-795,0,1762988070,15179.749435749989,145.1224831799991,50731.91797896001 2025-11-12,22:54:32.000,316,11082244,-795,0,1762988071,15179.83027146999,145.05904101000488,50732.06470848001 2025-11-12,22:54:33.000,316,11082257,-795,0,1762988072,15179.823535159994,145.0237953600008,50731.994837280006 2025-11-12,22:54:34.000,316,11082264,-795,0,1762988073,15179.89089825999,144.974451449998,50732.379128880006 2025-11-12,22:54:35.000,316,11082294,-795,0,1762988074,15179.843744089994,144.91100928000378,50732.51887128001 2025-11-12,22:54:36.000,316,11082228,-795,0,1762988075,15179.81006253999,144.974451449998,50732.6306652 2025-11-12,22:54:37.000,316,11082279,-795,0,1762988076,15179.722490509994,144.98150058000465,50732.63765232001 2025-11-12,22:54:38.000,316,11082276,-795,0,1762988077,15179.655127409998,145.0237953600008,50732.91015 2025-11-12,22:54:39.000,316,11082241,-795,0,1762988078,15179.439565489993,145.03789361999952,50732.7005364 2025-11-12,22:54:40.000,316,11082279,-795,0,1762988079,15179.298102979992,145.05904101000488,50732.85425304001 2025-11-12,22:54:41.000,316,11082224,-795,0,1762988080,15179.237476189992,145.03084449000016,50732.83329168001 2025-11-12,22:54:42.000,316,11082246,-795,0,1762988081,15179.136431539991,145.03789361999952,50732.97303408001 2025-11-12,22:54:43.000,316,11082221,-795,0,1762988082,15179.096013679991,145.0237953600008,50733.03591816 2025-11-12,22:54:44.000,316,11082216,-795,0,1762988083,15179.02191427,145.03084449000016,50733.1546992 2025-11-12,22:54:45.000,316,11082219,-795,0,1762988084,15178.93434223999,145.0237953600008,50733.25251888 2025-11-12,22:54:46.000,316,11082234,-795,0,1762988085,15178.846770209995,144.98150058000465,50733.315402960005 2025-11-12,22:54:47.000,316,11082222,-795,0,1762988086,15178.79287972999,145.03084449000016,50733.44117112 2025-11-12,22:54:48.000,316,11082245,-795,0,1762988087,15178.69857139,145.10133579000103,50733.58091352 2025-11-12,22:54:49.000,316,11082240,-795,0,1762988088,15178.584054119994,145.15772883000318,50733.44117112 2025-11-12,22:54:50.000,316,11082271,-795,0,1762988089,15178.557108879999,145.2211710000047,50733.601874880005 2025-11-12,22:54:51.000,316,11082251,-795,0,1762988090,15178.557108879999,145.34805534000043,50733.818475600005 2025-11-12,22:54:52.000,316,11082210,-795,0,1762988091,15178.509954709989,145.48903794000216,50733.79052712001 2025-11-12,22:54:53.000,316,11082225,-795,0,1762988092,15178.55037256999,145.65116793000198,50733.91629528 2025-11-12,22:54:54.000,316,11082235,-795,0,1762988093,15178.509954709989,145.86264183000458,50734.04206344 2025-11-12,22:54:55.000,316,11082251,-795,0,1762988094,15178.469536849989,146.03182095000375,50734.04905056001 2025-11-12,22:54:56.000,316,11082242,-795,0,1762988095,15178.476273159999,146.22919659000036,50734.056037680006 2025-11-12,22:54:57.000,316,11082208,-795,0,1762988096,15178.543636259994,146.51821092000318,50734.29359976001 2025-11-12,22:54:58.000,316,11082240,-795,0,1762988097,15178.530163639989,146.73673394999787,50734.29359976001 2025-11-12,22:54:59.000,316,11082167,-795,0,1762988098,15178.523427329994,146.93410959000175,50734.31456112001 2025-11-12,22:55:00.000,316,11082222,-795,0,1762988099,15178.489745779989,147.08214132000285,50734.46827776 2025-11-12,22:55:01.000,316,11082231,-795,0,1762988100,15178.469536849989,147.24427131000266,50734.45430352 2025-11-12,22:55:02.000,316,11082282,-795,0,1762988101,15178.449327919989,147.37820477999776,50734.46827776 2025-11-12,22:55:03.000,316,11082171,-795,0,1762988102,15178.388701129988,147.46984347000398,50734.52417472 2025-11-12,22:55:04.000,316,11082249,-795,0,1762988103,15178.368492199988,147.582629550001,50734.64994288001 2025-11-12,22:55:05.000,316,11082247,-795,0,1762988104,15178.294392789998,147.66016998000123,50734.5870588 2025-11-12,22:55:06.000,316,11082221,-795,0,1762988105,15178.334810649998,147.8293491000004,50734.69885272001 2025-11-12,22:55:07.000,316,11082246,-795,0,1762988106,15178.314601719998,148.02672474000428,50734.9014792 2025-11-12,22:55:08.000,316,11082263,-795,0,1762988107,15178.341546959993,148.2241003800009,50735.02724736 2025-11-12,22:55:09.000,316,11082248,-795,0,1762988108,15178.294392789998,148.42147602000477,50734.86654360001 2025-11-12,22:55:10.000,316,11082233,-795,0,1762988109,15178.334810649998,148.61180253000202,50735.006285999996 2025-11-12,22:55:11.000,316,11082291,-795,0,1762988110,15178.402173749993,148.816227299998,50734.97833752 2025-11-12,22:55:12.000,316,11082224,-795,0,1762988111,15178.429118989989,148.95016077000037,50734.9713504 2025-11-12,22:55:13.000,316,11082226,-795,0,1762988112,15178.509954709989,149.13343814999826,50735.09013144 2025-11-12,22:55:14.000,316,11082239,-795,0,1762988113,15178.577317809999,149.2532733600019,50735.13205416001 2025-11-12,22:55:15.000,316,11082254,-795,0,1762988114,15178.73225293999,149.36605943999893,50735.111092800005 2025-11-12,22:55:16.000,316,11082251,-795,0,1762988115,15178.947814859996,149.42950161000044,50735.376603360004 2025-11-12,22:55:17.000,316,11082262,-795,0,1762988116,15179.109486299996,149.5352385599981,50735.376603360004 2025-11-12,22:55:18.000,316,11082302,-795,0,1762988117,15179.338520839992,149.62687725000433,50735.38359048 2025-11-12,22:55:19.000,316,11082253,-795,0,1762988118,15179.453038109998,149.69031941999856,50735.229873840006 2025-11-12,22:55:20.000,316,11082149,-795,0,1762988119,15179.634918479998,149.69031941999856,50735.229873840006 2025-11-12,22:55:21.000,316,11082222,-795,0,1762988120,15179.83027146999,149.75376159000007,50735.173976879996 2025-11-12,22:55:22.000,316,11082233,-795,0,1762988121,15179.97847029,149.87359680000372,50735.20192536001 2025-11-12,22:55:23.000,316,11082127,-795,0,1762988122,15180.15361434999,149.92294070999924,50735.208912480004 2025-11-12,22:55:24.000,316,11082259,-795,0,1762988123,15180.308549479996,149.90884245000052,50735.30673216 2025-11-12,22:55:25.000,316,11082265,-795,0,1762988124,15180.402857820001,149.90179332000116,50735.38359048 2025-11-12,22:55:26.000,316,11082232,-795,0,1762988125,15180.564529260002,149.90884245000052,50735.51634576001 2025-11-12,22:55:27.000,316,11082263,-795,0,1762988126,15180.631892359997,149.85244940999837,50735.50237152 2025-11-12,22:55:28.000,316,11082191,-795,0,1762988127,15180.699255459993,149.83835114999965,50735.50237152 2025-11-12,22:55:29.000,316,11082260,-795,0,1762988128,15180.672310219998,149.76785984999879,50735.45346168 2025-11-12,22:55:30.000,316,11082243,-795,0,1762988129,15180.820509039993,149.732614200002,50735.495384400005 2025-11-12,22:55:31.000,316,11082196,-795,0,1762988130,15180.820509039993,149.6832702899992,50735.4604488 2025-11-12,22:55:32.000,316,11082238,-795,0,1762988131,15180.887872139989,149.6480246400024,50735.64910104 2025-11-12,22:55:33.000,316,11082218,-795,0,1762988132,15180.820509039993,149.5493368200041,50735.55128136 2025-11-12,22:55:34.000,316,11082265,-795,0,1762988133,15180.854190589998,149.3872068300043,50735.565255600006 2025-11-12,22:55:35.000,316,11082279,-795,0,1762988134,15180.935026309999,149.20392944999912,50735.781856320005 2025-11-12,22:55:36.000,316,11082243,-795,0,1762988135,15180.928289999989,149.03475032999995,50735.75390784001 2025-11-12,22:55:37.000,316,11082239,-795,0,1762988136,15180.98891678999,148.87262034000014,50735.97050856001 2025-11-12,22:55:38.000,316,11082277,-795,0,1762988137,15180.948498929989,148.6329499200001,50735.93557296 2025-11-12,22:55:39.000,316,11082188,-795,0,1762988138,15180.840717969993,148.44262341000285,50735.711985120004 2025-11-12,22:55:40.000,316,11082249,-795,0,1762988139,15180.807036419988,148.2381986399996,50735.92159872001 2025-11-12,22:55:41.000,316,11082261,-795,0,1762988140,15180.813772729998,148.08311777999916,50735.9844828 2025-11-12,22:55:42.000,316,11082255,-795,0,1762988141,15180.732937009998,147.8293491000004,50735.92858584 2025-11-12,22:55:43.000,316,11082280,-795,0,1762988142,15180.746409629988,147.6460717200025,50735.97050856001 2025-11-12,22:55:44.000,316,11082262,-795,0,1762988143,15180.847454279989,147.40640130000247,50736.215057760004 2025-11-12,22:55:45.000,316,11082235,-795,0,1762988144,15180.894608449998,147.18082914000115,50736.27095472 2025-11-12,22:55:46.000,316,11082288,-795,0,1762988145,15180.935026309999,146.92001133000304,50736.2639676 2025-11-12,22:55:47.000,316,11082236,-795,0,1762988146,15180.982180479994,146.680340910003,50736.236019120006 2025-11-12,22:55:48.000,316,11082248,-795,0,1762988147,15180.968707859989,146.42657223000424,50736.31986456 2025-11-12,22:55:49.000,316,11082118,-795,0,1762988148,15180.887872139989,146.15165616000013,50736.04037976001 2025-11-12,22:55:50.000,316,11082254,-795,0,1762988149,15180.921553689994,145.8273961800005,50736.1242252 2025-11-12,22:55:51.000,316,11082135,-795,0,1762988150,15180.975444169999,145.60182401999919,50736.24300624 2025-11-12,22:55:52.000,316,11082254,-795,0,1762988151,15180.914817379999,145.29871143000491,50736.15217368 2025-11-12,22:55:53.000,316,11082212,-795,0,1762988152,15180.860926899994,145.12953230999847,50736.20807064001 2025-11-12,22:55:54.000,316,11082260,-795,0,1762988153,15180.860926899994,144.9603531899993,50736.44563272001 2025-11-12,22:55:55.000,316,11082239,-795,0,1762988154,15180.726200699988,144.78412494000077,50736.56441376001 2025-11-12,22:55:56.000,316,11082250,-795,0,1762988155,15180.537584019992,144.55855277999945,50736.515503919996 2025-11-12,22:55:57.000,316,11082244,-795,0,1762988156,15180.348967339996,144.403471919999,50736.620310720005 2025-11-12,22:55:58.000,316,11082222,-795,0,1762988157,15180.15361434999,144.22724367000046,50736.753066 2025-11-12,22:55:59.000,316,11082219,-795,0,1762988158,15179.709017889989,144.1215067200028,50736.452619840005 2025-11-12,22:56:00.000,316,11082270,-795,0,1762988159,15179.446301800002,143.93118020999827,50736.52249104001 2025-11-12,22:56:01.000,316,11082256,-795,0,1762988160,15179.069068439996,143.8465906499987,50736.515503919996 2025-11-12,22:56:02.000,316,11082251,-795,0,1762988161,15178.73225293999,143.7267554400023,50736.62729784 2025-11-12,22:56:03.000,316,11082252,-795,0,1762988162,15178.381964819993,143.7267554400023,50736.66223344001 2025-11-12,22:56:04.000,316,11082235,-795,0,1762988163,15178.132721349997,143.7126571800036,50736.96966672 2025-11-12,22:56:05.000,316,11082289,-795,0,1762988164,15177.80264216,143.67741152999952,50736.9626796 2025-11-12,22:56:06.000,316,11082296,-795,0,1762988165,15177.526453449995,143.62101849000464,50736.98364096 2025-11-12,22:56:07.000,316,11082258,-795,0,1762988166,15177.378254629999,143.5646254500025,50737.053512160004 2025-11-12,22:56:08.000,316,11082199,-795,0,1762988167,15177.203110569993,143.53642892999778,50737.123383360005 2025-11-12,22:56:09.000,316,11082255,-795,0,1762988168,15176.906712930002,143.49413415000163,50736.8928084 2025-11-12,22:56:10.000,316,11082250,-795,0,1762988169,15176.758514109992,143.42364285000076,50736.99761520001 2025-11-12,22:56:11.000,316,11082218,-795,0,1762988170,15176.56316112,143.4518393699982,50736.92774400001 2025-11-12,22:56:12.000,316,11082247,-795,0,1762988171,15176.388017059995,143.4659376300042,50736.91376976 2025-11-12,22:56:13.000,316,11082261,-795,0,1762988172,15176.2802361,143.52233066999906,50737.16530608001 2025-11-12,22:56:14.000,316,11082249,-795,0,1762988173,15176.111828349989,143.54347806000442,50737.291074240005 2025-11-12,22:56:15.000,316,11082225,-795,0,1762988174,15175.963629529993,143.58577284000057,50737.30504848 2025-11-12,22:56:16.000,316,11082265,-795,0,1762988175,15175.835639639998,143.5998710999993,50737.29806136 2025-11-12,22:56:17.000,316,11082255,-795,0,1762988176,15175.707649750002,143.613969359998,50737.36094544001 2025-11-12,22:56:18.000,316,11082245,-795,0,1762988177,15175.512296759996,143.63511675000336,50737.30504848 2025-11-12,22:56:19.000,316,11082180,-795,0,1762988178,15175.26305329,143.69150978999824,50737.16530608001 2025-11-12,22:56:20.000,316,11082238,-795,0,1762988179,15175.067700299995,143.7267554400023,50737.17928032 2025-11-12,22:56:21.000,316,11082236,-795,0,1762988180,15174.825193139994,143.85363977999805,50737.06748640001 2025-11-12,22:56:22.000,316,11082248,-795,0,1762988181,15174.623103839993,143.98052412000106,50736.955692480005 2025-11-12,22:56:23.000,316,11082271,-795,0,1762988182,15174.569213360002,144.02986803000385,50737.11639624001 2025-11-12,22:56:24.000,316,11082229,-795,0,1762988183,15174.549004430002,144.12855585000216,50737.26312576001 2025-11-12,22:56:25.000,316,11082280,-795,0,1762988184,15174.447959780002,144.21314541000174,50737.39588104 2025-11-12,22:56:26.000,316,11082210,-795,0,1762988185,15174.407541920002,144.2554401899979,50737.36094544001 2025-11-12,22:56:27.000,316,11082250,-795,0,1762988186,15174.319969889992,144.2695384500039,50737.36793256 2025-11-12,22:56:28.000,316,11082273,-795,0,1762988187,15174.191979999996,144.32593148999877,50737.24915152 2025-11-12,22:56:29.000,316,11082303,-795,0,1762988188,15174.1246169,144.34002975000476,50737.20024168 2025-11-12,22:56:30.000,316,11082285,-795,0,1762988189,15174.050517489995,144.33298061999812,50737.19325456001 2025-11-12,22:56:31.000,316,11082261,-795,0,1762988190,15173.9225276,144.34002975000476,50737.004602320005 2025-11-12,22:56:32.000,316,11082263,-795,0,1762988191,15173.85516449999,144.29773497000133,50737.074473520006 2025-11-12,22:56:33.000,316,11082215,-795,0,1762988192,15173.73391091999,144.36117714000284,50737.09543488001 2025-11-12,22:56:34.000,316,11082263,-795,0,1762988193,15173.599184719998,144.33298061999812,50737.10940912 2025-11-12,22:56:35.000,316,11082282,-795,0,1762988194,15173.585712099994,144.34002975000476,50737.40286816001 2025-11-12,22:56:36.000,316,11082288,-795,0,1762988195,15173.437513279998,144.2836367100026,50737.38190680001 2025-11-12,22:56:37.000,316,11082265,-795,0,1762988196,15173.296050769997,144.2695384500039,50737.39588104 2025-11-12,22:56:38.000,316,11082261,-795,0,1762988197,15173.154588259997,144.26248932000453,50737.43780376 2025-11-12,22:56:39.000,316,11082135,-795,0,1762988198,15172.979444199991,144.2554401899979,50737.29806136 2025-11-12,22:56:40.000,316,11082263,-795,0,1762988199,15172.851454309995,144.26248932000453,50737.24915152 2025-11-12,22:56:41.000,316,11082215,-795,0,1762988200,15172.770618589995,144.35412801000348,50737.26312576001 2025-11-12,22:56:42.000,316,11082241,-795,0,1762988201,15172.709991799995,144.38232453000091,50737.3469712 2025-11-12,22:56:43.000,316,11082163,-795,0,1762988202,15172.709991799995,144.38937366000027,50737.507674960005 2025-11-12,22:56:44.000,316,11082239,-795,0,1762988203,15172.669573939995,144.38937366000027,50737.54959768001 2025-11-12,22:56:45.000,316,11082262,-795,0,1762988204,15172.608947149994,144.44576670000242,50737.59850752001 2025-11-12,22:56:46.000,316,11082260,-795,0,1762988205,15172.55505666999,144.47396321999986,50737.53562344 2025-11-12,22:56:47.000,316,11082257,-795,0,1762988206,15172.454012019989,144.60084756000288,50737.51466208 2025-11-12,22:56:48.000,316,11082286,-795,0,1762988207,15172.400121539999,144.6290440800003,50737.46575224 2025-11-12,22:56:49.000,316,11082260,-795,0,1762988208,15172.231713789988,144.7136336399999,50737.22819016 2025-11-12,22:56:50.000,316,11082266,-795,0,1762988209,15172.238450099998,144.79117407000012,50737.27011288 2025-11-12,22:56:51.000,316,11082246,-795,0,1762988210,15172.184559619993,144.8757636299997,50737.28408712001 2025-11-12,22:56:52.000,316,11082242,-795,0,1762988211,15172.036360799997,144.91805841000314,50737.20024168 2025-11-12,22:56:53.000,316,11082256,-795,0,1762988212,15172.029624490002,145.0237953600008,50737.36094544001 2025-11-12,22:56:54.000,316,11082236,-795,0,1762988213,15171.915107219997,145.1083849200004,50737.36094544001 2025-11-12,22:56:55.000,316,11082276,-795,0,1762988214,15171.793853639996,145.22822013000405,50737.38190680001 2025-11-12,22:56:56.000,316,11082239,-795,0,1762988215,15171.68607268,145.3692027299985,50737.409855280006 2025-11-12,22:56:57.000,316,11082266,-795,0,1762988216,15171.531137549995,145.44674315999873,50737.43081664001 2025-11-12,22:56:58.000,316,11082251,-795,0,1762988217,15171.50419231,145.46789055000409,50737.388893920004 2025-11-12,22:56:59.000,316,11082203,-795,0,1762988218,15171.302103009999,145.50313620000088,50737.102422 2025-11-12,22:57:00.000,316,11082264,-795,0,1762988219,15171.234739909989,145.55248011000367,50737.06049928 2025-11-12,22:57:01.000,316,11082259,-795,0,1762988220,15171.180849429998,145.63706967000326,50737.17928032 2025-11-12,22:57:02.000,316,11082252,-795,0,1762988221,15171.079804779998,145.71461010000348,50737.03953792 2025-11-12,22:57:03.000,316,11082234,-795,0,1762988222,15171.140431569998,145.8767400900033,50737.28408712001 2025-11-12,22:57:04.000,316,11082244,-795,0,1762988223,15171.073068469988,145.98247704000096,50737.221203040004 2025-11-12,22:57:05.000,316,11082277,-795,0,1762988224,15171.039386919998,146.13050877000205,50737.23517728001 2025-11-12,22:57:06.000,316,11082239,-795,0,1762988225,15170.998969059998,146.25034397999843,50737.123383360005 2025-11-12,22:57:07.000,316,11082253,-795,0,1762988226,15171.066332159993,146.37722832000145,50737.242164400006 2025-11-12,22:57:08.000,316,11082256,-795,0,1762988227,15171.059595849998,146.49706352999783,50737.08146064 2025-11-12,22:57:09.000,316,11082276,-795,0,1762988228,15171.005705369993,146.6309970000002,50736.8229372 2025-11-12,22:57:10.000,316,11082240,-795,0,1762988229,15171.025914299993,146.7296848199985,50736.76005312001 2025-11-12,22:57:11.000,316,11082246,-795,0,1762988230,15171.120222639998,146.87066742000025,50736.718130400004 2025-11-12,22:57:12.000,316,11082228,-795,0,1762988231,15171.106750019993,146.98345350000454,50736.60633648 2025-11-12,22:57:13.000,316,11082250,-795,0,1762988232,15171.147167879994,147.13853435999772,50736.76005312001 2025-11-12,22:57:14.000,316,11082184,-795,0,1762988233,15171.254948839989,147.2372221800033,50736.86485992 2025-11-12,22:57:15.000,316,11082244,-795,0,1762988234,15171.261685149999,147.3852539100044,50736.84389856 2025-11-12,22:57:16.000,316,11082256,-795,0,1762988235,15171.288630389994,147.3993521700031,50736.753066 2025-11-12,22:57:17.000,316,11082224,-795,0,1762988236,15171.234739909989,147.4345978199999,50736.753066 2025-11-12,22:57:18.000,316,11082298,-795,0,1762988237,15171.248212529994,147.47689260000334,50736.59236224001 2025-11-12,22:57:19.000,316,11082216,-795,0,1762988238,15171.147167879994,147.55443303000357,50736.43165848 2025-11-12,22:57:20.000,316,11082254,-795,0,1762988239,15171.160640499998,147.60377693999908,50736.39672288001 2025-11-12,22:57:21.000,316,11082257,-795,0,1762988240,15171.126958949993,147.67426823999995,50736.35480016001 2025-11-12,22:57:22.000,316,11082224,-795,0,1762988241,15171.113486329989,147.78000519000489,50736.30589032001 2025-11-12,22:57:23.000,316,11082167,-795,0,1762988242,15171.032650609988,147.85049648999848,50736.49454256001 2025-11-12,22:57:24.000,316,11082283,-795,0,1762988243,15170.992232749988,147.8786930100032,50736.550439520004 2025-11-12,22:57:25.000,316,11082283,-795,0,1762988244,15170.864242859992,147.90688953000063,50736.5085168 2025-11-12,22:57:26.000,316,11082244,-795,0,1762988245,15170.729516660002,147.9280369199987,50736.47358120001 2025-11-12,22:57:27.000,316,11082244,-795,0,1762988246,15170.614999389996,147.8927912700019,50736.46659408 2025-11-12,22:57:28.000,316,11082277,-795,0,1762988247,15170.520691049991,147.89984040000127,50736.515503919996 2025-11-12,22:57:29.000,316,11082128,-795,0,1762988248,15170.332074369995,147.8786930100032,50736.236019120006 2025-11-12,22:57:30.000,316,11082257,-795,0,1762988249,15170.291656509995,147.7941034500036,50736.24999336 2025-11-12,22:57:31.000,316,11082248,-795,0,1762988250,15170.26471127,147.81525084000168,50736.27095472 2025-11-12,22:57:32.000,316,11082269,-795,0,1762988251,15170.16366662,147.7447595400008,50736.180122159996 2025-11-12,22:57:33.000,316,11082225,-795,0,1762988252,15170.190611859995,147.80115258000296,50736.30589032001 2025-11-12,22:57:34.000,316,11082231,-795,0,1762988253,15170.20408448,147.82229997000104,50736.32685168001 2025-11-12,22:57:35.000,316,11082251,-795,0,1762988254,15170.103039829999,147.84344735999912,50736.30589032001 2025-11-12,22:57:36.000,316,11082209,-795,0,1762988255,15170.082830899999,147.78000519000489,50736.36178728 2025-11-12,22:57:37.000,316,11082230,-795,0,1762988256,15169.941368389998,147.7306612800021,50736.36178728 2025-11-12,22:57:38.000,316,11082233,-795,0,1762988257,15169.853796359988,147.70246476000466,50736.41069712 2025-11-12,22:57:39.000,316,11082227,-795,0,1762988258,15169.611289200002,147.59672780999972,50736.25698048001 2025-11-12,22:57:40.000,316,11082239,-795,0,1762988259,15169.530453480002,147.56148216000292,50736.08928960001 2025-11-12,22:57:41.000,316,11082284,-795,0,1762988260,15169.449617760001,147.50508912000078,50736.24999336 2025-11-12,22:57:42.000,316,11082254,-795,0,1762988261,15169.32836418,147.44869607999863,50736.284928960005 2025-11-12,22:57:43.000,316,11082184,-795,0,1762988262,15169.22058321999,147.3711556499984,50736.38973576 2025-11-12,22:57:44.000,316,11082301,-795,0,1762988263,15169.18690167,147.35705738999968,50736.47358120001 2025-11-12,22:57:45.000,316,11082252,-795,0,1762988264,15169.072384399995,147.3006643500048,50736.452619840005 2025-11-12,22:57:46.000,316,11082290,-795,0,1762988265,15169.072384399995,147.21607478999795,50736.45960696 2025-11-12,22:57:47.000,316,11082196,-795,0,1762988266,15169.072384399995,147.15263262000371,50736.45960696 2025-11-12,22:57:48.000,316,11082242,-795,0,1762988267,15169.09932963999,147.05394479999813,50736.42467136001 2025-11-12,22:57:49.000,316,11082238,-795,0,1762988268,15169.02523023,146.95525697999983,50736.2639676 2025-11-12,22:57:50.000,316,11082229,-795,0,1762988269,15169.01849391999,146.88476567999896,50736.18710928001 2025-11-12,22:57:51.000,316,11082267,-795,0,1762988270,15169.01849391999,146.83542177000345,50736.11025096001 2025-11-12,22:57:52.000,316,11082259,-795,0,1762988271,15169.03870284999,146.7437830800045,50736.09627672 2025-11-12,22:57:53.000,316,11082250,-795,0,1762988272,15169.07912070999,146.680340910003,50736.068328240006 2025-11-12,22:57:54.000,316,11082274,-795,0,1762988273,15169.2071106,146.5957513500034,50736.29191608 2025-11-12,22:57:55.000,316,11082265,-795,0,1762988274,15169.2071106,146.5323091800019,50736.31287744 2025-11-12,22:57:56.000,316,11082232,-795,0,1762988275,15169.22731953,146.4829652699991,50736.22903200001 2025-11-12,22:57:57.000,316,11082218,-795,0,1762988276,15169.22058321999,146.44771962000232,50736.15217368 2025-11-12,22:57:58.000,316,11082285,-795,0,1762988277,15169.254264769996,146.3842774500008,50736.02640552 2025-11-12,22:57:59.000,316,11082306,-795,0,1762988278,15169.22058321999,146.3701791900021,50735.94256008001 2025-11-12,22:58:00.000,316,11082244,-795,0,1762988279,15169.26773739,146.31378614999994,50735.96352144 2025-11-12,22:58:01.000,316,11082248,-795,0,1762988280,15169.321627869991,146.20804920000228,50735.92159872001 2025-11-12,22:58:02.000,316,11082232,-795,0,1762988281,15169.402463589991,146.1234596400027,50735.97050856001 2025-11-12,22:58:03.000,316,11082159,-795,0,1762988282,15169.503508239992,146.01772268999775,50735.92858584 2025-11-12,22:58:04.000,316,11082275,-795,0,1762988283,15169.604552889992,145.9401822600048,50736.10326384 2025-11-12,22:58:05.000,316,11082194,-795,0,1762988284,15169.644970749992,145.86969096000394,50735.97749568 2025-11-12,22:58:06.000,316,11082269,-795,0,1762988285,15169.739279089998,145.84149443999922,50736.03339264 2025-11-12,22:58:07.000,316,11082260,-795,0,1762988286,15169.840323739998,145.7287083600022,50735.92858584 2025-11-12,22:58:08.000,316,11082240,-795,0,1762988287,15169.907686839993,145.64411880000262,50735.88666312 2025-11-12,22:58:09.000,316,11082229,-795,0,1762988288,15169.793169569988,145.58772576000047,50735.65608816001 2025-11-12,22:58:10.000,316,11082253,-795,0,1762988289,15169.874005289988,145.46789055000409,50735.75390784001 2025-11-12,22:58:11.000,316,11082261,-795,0,1762988290,15169.914423149989,145.4185466400013,50735.82377904001 2025-11-12,22:58:12.000,316,11082245,-795,0,1762988291,15169.934632079989,145.3339570800017,50735.78884344 2025-11-12,22:58:13.000,316,11082302,-795,0,1762988292,15169.907686839993,145.27756403999956,50735.677049519996 2025-11-12,22:58:14.000,316,11082284,-795,0,1762988293,15169.961577319998,145.19297447999998,50735.71897224 2025-11-12,22:58:15.000,316,11082273,-795,0,1762988294,15170.028940419994,145.2070727399987,50735.614165440005 2025-11-12,22:58:16.000,316,11082269,-795,0,1762988295,15170.150193999994,145.21412186999805,50735.711985120004 2025-11-12,22:58:17.000,316,11082236,-795,0,1762988296,15170.23776602999,145.26346578000084,50735.80281768001 2025-11-12,22:58:18.000,316,11082297,-795,0,1762988297,15170.31860174999,145.26346578000084,50735.64211392 2025-11-12,22:58:19.000,316,11082235,-795,0,1762988298,15170.311865439995,145.26346578000084,50735.45346168 2025-11-12,22:58:20.000,316,11082264,-795,0,1762988299,15170.38596485,145.25641665000148,50735.31371928 2025-11-12,22:58:21.000,316,11082228,-795,0,1762988300,15170.594790459996,145.2352692600034,50735.36961624001 2025-11-12,22:58:22.000,316,11082223,-795,0,1762988301,15170.675626179996,145.16477796000254,50735.229873840006 2025-11-12,22:58:23.000,316,11082202,-795,0,1762988302,15170.783407139992,145.12953230999847,50735.2158996 2025-11-12,22:58:24.000,316,11082240,-795,0,1762988303,15170.951814890002,145.03789361999952,50735.08314432001 2025-11-12,22:58:25.000,316,11082227,-795,0,1762988304,15171.174113119989,144.99559884000337,50735.25782232 2025-11-12,22:58:26.000,316,11082242,-795,0,1762988305,15171.37620241999,144.90396015000442,50735.25083520001 2025-11-12,22:58:27.000,316,11082238,-795,0,1762988306,15171.50419231,144.91805841000314,50735.229873840006 2025-11-12,22:58:28.000,316,11082279,-795,0,1762988307,15171.61870957999,144.81937059000484,50735.160002640005 2025-11-12,22:58:29.000,316,11082277,-795,0,1762988308,15171.74669947,144.81937059000484,50735.11807992 2025-11-12,22:58:30.000,316,11082211,-795,0,1762988309,15171.861216739992,144.68543712000246,50735.02724736 2025-11-12,22:58:31.000,316,11082234,-795,0,1762988310,15171.968997700002,144.63609320999967,50734.873530720004 2025-11-12,22:58:32.000,316,11082205,-795,0,1762988311,15172.103723899992,144.60789669000224,50734.92244056 2025-11-12,22:58:33.000,316,11082246,-795,0,1762988312,15172.299076889998,144.53740539000137,50735.10410568001 2025-11-12,22:58:34.000,316,11082234,-795,0,1762988313,15172.487693569994,144.5162580000033,50735.208912480004 2025-11-12,22:58:35.000,316,11082278,-795,0,1762988314,15172.62241977,144.4316684400037,50735.229873840006 2025-11-12,22:58:36.000,316,11082253,-795,0,1762988315,15172.730200729995,144.42461931000435,50735.160002640005 2025-11-12,22:58:37.000,316,11082263,-795,0,1762988316,15172.86492693,144.3682262700022,50735.12506704 2025-11-12,22:58:38.000,316,11082216,-795,0,1762988317,15172.98618051,144.31183323000005,50734.96436328001 2025-11-12,22:58:39.000,316,11082167,-795,0,1762988318,15173.026598370001,144.29068584000197,50734.76872392001 2025-11-12,22:58:40.000,316,11082253,-795,0,1762988319,15173.289314460002,144.27658758000325,50734.79667240001 2025-11-12,22:58:41.000,316,11082246,-795,0,1762988320,15173.538557929998,144.29773497000133,50734.71282696 2025-11-12,22:58:42.000,316,11082252,-795,0,1762988321,15173.767592469994,144.34707888000412,50734.66391712 2025-11-12,22:58:43.000,316,11082169,-795,0,1762988322,15174.07746272999,144.41052104999835,50734.68487848 2025-11-12,22:58:44.000,316,11082270,-795,0,1762988323,15174.441223469992,144.5162580000033,50734.824620880005 2025-11-12,22:58:45.000,316,11082246,-795,0,1762988324,15174.811720519989,144.59379843000352,50734.80365952 2025-11-12,22:58:46.000,316,11082249,-795,0,1762988325,15175.13506339999,144.6290440800003,50734.74776256001 2025-11-12,22:58:47.000,316,11082279,-795,0,1762988326,15175.458406279991,144.65724059999775,50734.66391712 2025-11-12,22:58:48.000,316,11082252,-795,0,1762988327,15175.775012849997,144.72068276999926,50734.45430352 2025-11-12,22:58:59.000,316,11082258,-795,0,1762988338,15177.903686810001,144.93215667000186,50734.01411496 2025-11-12,22:59:00.000,316,11082290,-795,0,1762988339,15177.883477880001,144.99559884000337,50734.07001192 2025-11-12,22:59:01.000,316,11082275,-795,0,1762988340,15177.937368359992,145.05199187999824,50733.9931536 2025-11-12,22:59:02.000,316,11082279,-795,0,1762988341,15177.944104670001,145.1083849200004,50734.04206344 2025-11-12,22:59:03.000,316,11082273,-795,0,1762988342,15177.937368359992,145.15067970000382,50734.09796040001 2025-11-12,22:59:04.000,316,11082247,-635,0,1762988343,15177.930632049996,145.20002360999933,50734.223728560006 2025-11-12,22:59:05.000,316,11082308,-795,0,1762988344,15177.950840979996,145.20002360999933,50734.38443232001 2025-11-12,22:59:06.000,316,11082243,-795,0,1762988345,15177.829587399996,145.19297447999998,50734.28661264 2025-11-12,22:59:07.000,316,11082228,-795,0,1762988346,15177.708333819995,145.10133579000103,50734.20975432 2025-11-12,22:59:08.000,316,11082263,-795,0,1762988347,15177.71507012999,145.08018840000295,50734.19578008001 2025-11-12,22:59:09.000,316,11082288,-795,0,1762988348,15177.71507012999,145.0731392700036,50734.24468992001 2025-11-12,22:59:10.000,316,11082282,-795,0,1762988349,15177.647707029995,145.08018840000295,50734.28661264 2025-11-12,22:59:11.000,316,11082265,-795,0,1762988350,15177.57360761999,145.05904101000488,50734.30058688 2025-11-12,22:59:12.000,316,11082205,-795,0,1762988351,15177.53318975999,145.06609014000423,50734.35648384 2025-11-12,22:59:13.000,316,11082264,-795,0,1762988352,15177.43888142,145.14363057000446,50734.41238080001 2025-11-12,22:59:14.000,316,11082289,-795,0,1762988353,15177.384990939994,145.19297447999998,50734.39840656 2025-11-12,22:59:15.000,316,11082204,-795,0,1762988354,15177.384990939994,145.24936752000212,50734.656930000005 2025-11-12,22:59:16.000,316,11082253,-795,0,1762988355,15177.304155219994,145.34100621000107,50734.76872392001 2025-11-12,22:59:17.000,316,11082291,-795,0,1762988356,15177.230055809989,145.40444838000258,50734.74776256001 2025-11-12,22:59:18.000,316,11082245,-795,0,1762988357,15177.250264739989,145.49608707000152,50734.85955648 2025-11-12,22:59:19.000,316,11082234,-795,0,1762988358,15177.155956399998,145.53838184999768,50734.726801200006 2025-11-12,22:59:20.000,316,11082262,-795,0,1762988359,15177.088593299988,145.5172344599996,50734.6219944 2025-11-12,22:59:21.000,316,11082300,-795,0,1762988360,15177.048175440003,145.60182401999919,50734.705839840004 2025-11-12,22:59:22.000,316,11082237,-795,0,1762988361,15177.027966510002,145.65821706000133,50734.831608 2025-11-12,22:59:23.000,316,11082257,-795,0,1762988362,15177.014493889998,145.68641357999877,50734.97833752 2025-11-12,22:59:24.000,316,11082254,-795,0,1762988363,15176.893240309997,145.77100313999836,50734.81064664 2025-11-12,22:59:25.000,316,11082244,-795,0,1762988364,15176.866295070002,145.763954009999,50735.0761572 2025-11-12,22:59:26.000,316,11082279,-795,0,1762988365,15176.812404589997,145.8132979200018,50735.13205416001 2025-11-12,22:59:27.000,316,11082241,-795,0,1762988366,15176.731568869996,145.93313312999817,50735.15301552001 2025-11-12,22:59:28.000,316,11082264,-795,0,1762988367,15176.670942079996,145.96132965000288,50735.30673216 2025-11-12,22:59:29.000,316,11082227,-795,0,1762988368,15176.38128075,145.99657529999968,50735.12506704 2025-11-12,22:59:30.000,316,11082247,-795,0,1762988369,15176.206136689994,146.01772268999775,50735.13205416001 2025-11-12,22:59:31.000,316,11082263,-795,0,1762988370,15176.091619419989,146.09526311999798,50735.19493824 2025-11-12,22:59:32.000,316,11082225,-795,0,1762988371,15175.916475359998,146.1234596400027,50735.2158996 2025-11-12,22:59:33.000,316,11082140,-795,0,1762988372,15175.855848569998,146.15165616000013,50735.34865488001 2025-11-12,22:59:34.000,316,11082200,-795,0,1762988373,15175.714386059997,146.1869018100042,50735.355642 2025-11-12,22:59:35.000,316,11082261,-795,0,1762988374,15175.552714619997,146.29968789000122,50735.41153896 2025-11-12,22:59:36.000,316,11082279,-795,0,1762988375,15175.458406279991,146.29263876000186,50735.43250032 2025-11-12,22:59:37.000,316,11082284,-795,0,1762988376,15175.33715269999,146.35608093000337,50735.53032 2025-11-12,22:59:38.000,316,11082269,-795,0,1762988377,15175.148536019995,146.32788440999866,50735.59320408 2025-11-12,22:59:39.000,316,11082194,-795,0,1762988378,15174.99360088999,146.4054248399989,50735.60717832001 2025-11-12,22:59:40.000,316,11082241,-795,0,1762988379,15174.798247899998,146.41952310000488,50735.6700624 2025-11-12,22:59:41.000,316,11082161,-795,0,1762988380,15174.596158599998,146.42657223000424,50735.830766160005 2025-11-12,22:59:42.000,316,11082263,-795,0,1762988381,15174.414278229997,146.4054248399989,50735.77486920001 2025-11-12,22:59:43.000,316,11082205,-795,0,1762988382,15174.18524369,146.4054248399989,50735.69801088 2025-11-12,22:59:44.000,316,11082263,-795,0,1762988383,15174.01683593999,146.30673702000058,50735.83775328 2025-11-12,22:59:45.000,316,11082261,-795,0,1762988384,15173.909054979995,146.2714913700038,50736.11025096001 2025-11-12,22:59:46.000,316,11082233,-795,0,1762988385,15173.605921029994,146.23624571999972,50736.15217368 2025-11-12,22:59:47.000,316,11082227,-795,0,1762988386,15173.397095419998,146.20804920000228,50736.284928960005 2025-11-12,22:59:48.000,316,11082219,-795,0,1762988387,15173.114170399997,146.1869018100042,50736.30589032001 2025-11-12,22:59:49.000,316,11082162,-795,0,1762988388,15172.770618589995,146.08821398999862,50736.08928960001 2025-11-12,22:59:50.000,316,11082235,-795,0,1762988389,15172.528111429994,146.00362442999904,50736.215057760004 2025-11-12,22:59:51.000,316,11082192,-795,0,1762988390,15172.339494749998,145.9754279100016,50736.27095472 2025-11-12,22:59:52.000,316,11082260,-795,0,1762988391,15172.150878070002,145.8273961800005,50736.3687744 2025-11-12,22:59:53.000,316,11082185,-795,0,1762988392,15172.043097109992,145.75690487999964,50736.578388 2025-11-12,22:59:54.000,316,11082228,-795,0,1762988393,15171.861216739992,145.67231532000005,50736.61332360001 2025-11-12,22:59:55.000,316,11082142,-795,0,1762988394,15171.672600059996,145.55952924000303,50736.718130400004 2025-11-12,22:59:56.000,316,11082289,-795,0,1762988395,15171.510928619995,145.39739925000322,50736.76005312001 2025-11-12,22:59:57.000,316,11082256,-795,0,1762988396,15171.35599348999,145.30576056000427,50736.86485992 2025-11-12,22:59:58.000,316,11082266,-795,0,1762988397,15171.180849429998,145.21412186999805,50736.85787280001 2025-11-12,22:59:59.000,316,11082254,-795,0,1762988398,15170.790143450002,145.15067970000382,50736.515503919996 2025-11-12,23:00:00.000,316,11082256,-795,0,1762988399,15170.614999389996,145.05199187999824,50736.669220560005 2025-11-12,23:00:01.000,316,11082260,-795,0,1762988400,15170.37922853999,144.94625493000058,50736.8229372 2025-11-12,23:00:02.000,316,11082269,-795,0,1762988401,15170.19734816999,144.86871450000035,50736.86485992 2025-11-12,23:00:03.000,316,11082263,-795,0,1762988402,15170.05588565999,144.80527232999884,50737.06049928 2025-11-12,23:00:04.000,316,11082260,-795,0,1762988403,15169.820114809998,144.7136336399999,50737.08146064 2025-11-12,23:00:05.000,316,11082264,-795,0,1762988404,15169.577607649997,144.72068276999926,50737.09543488001 2025-11-12,23:00:06.000,316,11082248,-795,0,1762988405,15169.436145139996,144.63609320999967,50737.02556368001 2025-11-12,23:00:07.000,316,11082143,-795,0,1762988406,15169.294682629996,144.6290440800003,50737.172293200005 2025-11-12,23:00:08.000,316,11082200,-795,0,1762988407,15169.16669274,144.5515036500001,50737.15831896 2025-11-12,23:00:09.000,316,11082247,-795,0,1762988408,15168.92418558,144.38937366000027,50736.98364096 2025-11-12,23:00:10.000,316,11082236,-795,0,1762988409,15168.762514139999,144.3188823599994,50736.94171824 2025-11-12,23:00:11.000,316,11082243,-795,0,1762988410,15168.594106389988,144.20609628000238,50737.02556368001 2025-11-12,23:00:12.000,316,11082260,-795,0,1762988411,15168.499798049997,144.0580645500013,50737.004602320005 2025-11-12,23:00:13.000,316,11082185,-795,0,1762988412,15168.412226020002,143.88888543000212,50737.08146064 2025-11-12,23:00:14.000,316,11082289,-795,0,1762988413,15168.439171259997,143.77609934999782,50737.172293200005 2025-11-12,23:00:15.000,316,11082256,-795,0,1762988414,15168.452643880002,143.628067620004,50737.2072288 2025-11-12,23:00:16.000,316,11082258,-795,0,1762988415,15168.439171259997,143.52937979999842,50737.21421592001 2025-11-12,23:00:17.000,316,11082276,-795,0,1762988416,15168.553688530003,143.3672498099986,50737.15133184 2025-11-12,23:00:18.000,316,11082282,-795,0,1762988417,15168.587370079993,143.2544637300016,50737.053512160004 2025-11-12,23:00:19.000,316,11082172,-795,0,1762988418,15168.695151039989,143.15577591000329,50736.8229372 2025-11-12,23:00:20.000,316,11082267,-795,0,1762988419,15168.728832589994,143.11348112999985,50736.85787280001 2025-11-12,23:00:21.000,316,11082240,-795,0,1762988420,15168.89724033999,143.13462851999793,50736.85787280001 2025-11-12,23:00:22.000,316,11082258,-795,0,1762988421,15169.0050213,143.1064320000005,50736.753066 2025-11-12,23:00:23.000,316,11082264,-795,0,1762988422,15169.341836799991,143.09938287000114,50737.0325508 2025-11-12,23:00:24.000,316,11082234,-795,0,1762988423,15169.537189789997,143.11348112999985,50736.955692480005 2025-11-12,23:00:25.000,316,11082225,-795,0,1762988424,15169.746015399993,143.12757938999857,50736.91376976 2025-11-12,23:00:26.000,316,11082257,-795,0,1762988425,15169.961577319998,143.14167765000457,50736.8928084 2025-11-12,23:00:27.000,316,11082268,-795,0,1762988426,15170.19734816999,143.169874170002,50736.87184704 2025-11-12,23:00:28.000,316,11082272,-795,0,1762988427,15170.412910089995,143.169874170002,50736.76704024 2025-11-12,23:00:29.000,316,11082196,-795,0,1762988428,15170.48027318999,143.16282504000264,50736.333838800005 2025-11-12,23:00:30.000,316,11082277,-795,0,1762988429,15170.614999389996,143.14167765000457,50736.32685168001 2025-11-12,23:00:31.000,316,11082141,-795,0,1762988430,15170.790143450002,143.2051198199988,50736.347813039996 2025-11-12,23:00:32.000,316,11082203,-795,0,1762988431,15170.924869649993,143.16282504000264,50736.284928960005 2025-11-12,23:00:33.000,316,11082224,-795,0,1762988432,15171.025914299993,143.169874170002,50736.403710000006 2025-11-12,23:00:34.000,316,11082277,-795,0,1762988433,15171.133695259989,143.17692330000136,50736.347813039996 2025-11-12,23:00:35.000,316,11082199,-795,0,1762988434,15171.221267289999,143.22626721000415,50736.333838800005 2025-11-12,23:00:36.000,316,11082307,-795,0,1762988435,15171.261685149999,143.24036547000287,50736.34082592 2025-11-12,23:00:37.000,316,11082240,-795,0,1762988436,15171.27515776999,143.33200416000182,50736.347813039996 2025-11-12,23:00:38.000,316,11082303,-795,0,1762988437,15171.254948839989,143.37429893999797,50736.27794184001 2025-11-12,23:00:39.000,316,11082162,-795,0,1762988438,15171.113486329989,143.45888850000483,50735.9146116 2025-11-12,23:00:40.000,316,11082226,-795,0,1762988439,15171.167376809994,143.52937979999842,50735.9844828 2025-11-12,23:00:41.000,316,11082225,-795,0,1762988440,15171.234739909989,143.60692022999865,50735.92858584 2025-11-12,23:00:42.000,316,11082256,-795,0,1762988441,15171.27515776999,143.6633132700008,50735.81679192 2025-11-12,23:00:43.000,316,11082257,-795,0,1762988442,15171.46377445,143.68446065999888,50736.01941840001 2025-11-12,23:00:44.000,316,11082220,-795,0,1762988443,15171.5648191,143.7620010899991,50735.96352144 2025-11-12,23:00:45.000,316,11082237,-795,0,1762988444,15171.61870957999,143.83954151999933,50735.95653432 2025-11-12,23:00:46.000,316,11082218,-795,0,1762988445,15171.713017919996,143.88888543000212,50735.830766160005 2025-11-12,23:00:47.000,316,11082286,-795,0,1762988446,15171.854480429996,143.9734749900017,50735.85871464 2025-11-12,23:00:48.000,316,11082265,-795,0,1762988447,15172.043097109992,143.98052412000106,50735.844740399996 2025-11-12,23:00:49.000,316,11082201,-795,0,1762988448,15172.191295930003,144.00167150999914,50735.60717832001 2025-11-12,23:00:50.000,316,11082241,-795,0,1762988449,15172.440539399999,144.0933101999981,50735.53730712001 2025-11-12,23:00:51.000,316,11082224,-795,0,1762988450,15172.709991799995,144.19199802000367,50735.48141016 2025-11-12,23:00:52.000,316,11082273,-795,0,1762988451,15172.979444199991,144.29068584000197,50735.509358639996 2025-11-12,23:00:53.000,316,11082277,-795,0,1762988452,15173.363413869993,144.36117714000284,50735.68403664001 2025-11-12,23:00:54.000,316,11082254,-795,0,1762988453,15173.680020439999,144.47396321999986,50735.51634576001 2025-11-12,23:00:55.000,316,11082261,-795,0,1762988454,15174.02357225,144.59379843000352,50735.53032 2025-11-12,23:00:56.000,316,11082279,-795,0,1762988455,15174.340178819992,144.6501914699984,50735.43948744001 2025-11-12,23:00:57.000,316,11082287,-795,0,1762988456,15174.636576459998,144.75592842000333,50735.39057760001 2025-11-12,23:00:58.000,316,11082266,-795,0,1762988457,15174.926237789994,144.77002668000205,50735.29974504001 2025-11-12,23:00:59.000,316,11082266,-795,0,1762988458,15175.05422767999,144.78412494000077,50734.81064664 2025-11-12,23:01:00.000,316,11082203,-795,0,1762988459,15175.478615209991,144.8123214599982,50734.95038904 2025-11-12,23:01:01.000,316,11082242,-795,0,1762988460,15175.909739049988,144.85461624000163,50735.03423448001 2025-11-12,23:01:02.000,316,11082256,-795,0,1762988461,15176.29370871999,144.81937059000484,50735.19493824 2025-11-12,23:01:03.000,316,11082260,-795,0,1762988462,15176.637260529991,144.79117407000012,50735.111092800005 2025-11-12,23:01:04.000,316,11082276,-795,0,1762988463,15176.933658169997,144.78412494000077,50735.12506704 2025-11-12,23:01:05.000,316,11082268,-795,0,1762988464,15177.230055809989,144.72773189999862,50735.04820872 2025-11-12,23:01:06.000,316,11082288,-795,0,1762988465,15177.51298082999,144.7418301600046,50734.992311760005 2025-11-12,23:01:07.000,316,11082276,-795,0,1762988466,15177.7622243,144.72773189999862,50735.02026024 2025-11-12,23:01:08.000,316,11082284,-795,0,1762988467,15177.930632049996,144.69953538000118,50734.943401920005 2025-11-12,23:01:09.000,316,11082276,-795,0,1762988468,15177.829587399996,144.6290440800003,50734.391419440006 2025-11-12,23:01:10.000,316,11082261,-795,0,1762988469,15177.984522530001,144.67133886000374,50734.48225200001 2025-11-12,23:01:11.000,316,11082249,-795,0,1762988470,15178.274183859998,144.62199495000095,50734.775711040005 2025-11-12,23:01:12.000,316,11082270,-795,0,1762988471,15178.307865409988,144.59379843000352,50734.85256936 2025-11-12,23:01:13.000,316,11082288,-795,0,1762988472,15178.348283269988,144.58674930000416,50734.84558224001 2025-11-12,23:01:14.000,316,11082245,-795,0,1762988473,15178.294392789998,144.53740539000137,50734.86654360001 2025-11-12,23:01:15.000,316,11082247,-795,0,1762988474,15178.287656479988,144.52330713000265,50734.97833752 2025-11-12,23:01:16.000,316,11082274,-795,0,1762988475,15178.240502309993,144.45986496000114,50735.03423448001 2025-11-12,23:01:17.000,316,11082276,-795,0,1762988476,15178.233765999998,144.44576670000242,50735.06917008 2025-11-12,23:01:18.000,316,11082236,-795,0,1762988477,15178.173139209997,144.43871757000306,50735.10410568001 2025-11-12,23:01:19.000,316,11082180,-795,0,1762988478,15177.856532639991,144.37527540000156,50734.503213359996 2025-11-12,23:01:20.000,316,11082281,-795,0,1762988479,15177.829587399996,144.36117714000284,50734.726801200006 2025-11-12,23:01:21.000,316,11082254,-795,0,1762988480,15178.051885629997,144.37527540000156,50735.29974504001 2025-11-12,23:01:22.000,316,11082260,-795,0,1762988481,15177.977786219992,144.37527540000156,50735.19493824 2025-11-12,23:01:23.000,316,11082273,-795,0,1762988482,15178.045149320002,144.34707888000412,50735.27179656001 2025-11-12,23:01:24.000,316,11082269,-795,0,1762988483,15178.018204079992,144.33298061999812,50735.33468064 2025-11-12,23:01:25.000,316,11082245,-795,0,1762988484,15178.024940390002,144.3682262700022,50735.229873840006 2025-11-12,23:01:26.000,316,11082233,-795,0,1762988485,15178.024940390002,144.38232453000091,50735.341667759996 2025-11-12,23:01:27.000,316,11082287,-795,0,1762988486,15178.058621939992,144.38232453000091,50735.355642 2025-11-12,23:01:28.000,316,11082228,-795,0,1762988487,15178.146193970002,144.4316684400037,50735.397564720006 2025-11-12,23:01:29.000,316,11082264,-795,0,1762988488,15177.923895740001,144.403471919999,50734.92942768 2025-11-12,23:01:30.000,316,11082202,-795,0,1762988489,15177.957577289992,144.42461931000435,50734.81064664 2025-11-12,23:01:31.000,316,11082261,-795,0,1762988490,15178.280920169993,144.48806147999858,50735.53032 2025-11-12,23:01:32.000,316,11082264,-795,0,1762988491,15178.280920169993,144.45281583000178,50735.47442304 2025-11-12,23:01:33.000,316,11082233,-795,0,1762988492,15178.294392789998,144.43871757000306,50735.55128136 2025-11-12,23:01:34.000,316,11082287,-795,0,1762988493,15178.240502309993,144.50215974000457,50735.509358639996 2025-11-12,23:01:35.000,316,11082267,-795,0,1762988494,15178.173139209997,144.44576670000242,50735.509358639996 2025-11-12,23:01:36.000,316,11082244,-795,0,1762988495,15178.112512419997,144.47396321999986,50735.47442304 2025-11-12,23:01:37.000,316,11082256,-795,0,1762988496,15178.058621939992,144.4316684400037,50735.57224272 2025-11-12,23:01:38.000,316,11082273,-795,0,1762988497,15177.977786219992,144.41052104999835,50735.55826848001 2025-11-12,23:01:39.000,316,11082281,-795,0,1762988498,15177.708333819995,144.4175701799977,50735.1460284 2025-11-12,23:01:40.000,316,11082178,-795,0,1762988499,15177.65444333999,144.3682262700022,50735.20192536001 2025-11-12,23:01:41.000,316,11082186,-795,0,1762988500,15177.73527905999,144.403471919999,50735.72595936001 2025-11-12,23:01:42.000,316,11082188,-795,0,1762988501,15177.65444333999,144.38232453000091,50735.76788208 2025-11-12,23:01:43.000,316,11082257,-795,0,1762988502,15177.607289169995,144.42461931000435,50735.85172752001 2025-11-12,23:01:44.000,316,11082250,-795,0,1762988503,15177.526453449995,144.45986496000114,50735.88666312 2025-11-12,23:01:45.000,316,11082234,-795,0,1762988504,15177.445617729994,144.45986496000114,50735.93557296 2025-11-12,23:01:46.000,316,11082236,-795,0,1762988505,15177.358045699999,144.47396321999986,50735.96352144 2025-11-12,23:01:47.000,316,11082236,-795,0,1762988506,15177.203110569993,144.48806147999858,50736.04037976001 2025-11-12,23:01:48.000,316,11082297,-795,0,1762988507,15177.061648059993,144.50215974000457,50736.02640552 2025-11-12,23:01:49.000,316,11082249,-795,0,1762988508,15176.859558759992,144.52330713000265,50735.86570176 2025-11-12,23:01:50.000,316,11082266,-795,0,1762988509,15176.798931969992,144.55855277999945,50735.92159872001 2025-11-12,23:01:51.000,316,11082175,-795,0,1762988510,15176.650733149996,144.530356260002,50735.88666312 2025-11-12,23:01:52.000,316,11082192,-795,0,1762988511,15176.664205770001,144.57265103999816,50736.1940964 2025-11-12,23:01:53.000,316,11082246,-795,0,1762988512,15176.44190754,144.5797001700048,50736.11025096001 2025-11-12,23:01:54.000,316,11082272,-795,0,1762988513,15176.42169861,144.55855277999945,50736.39672288001 2025-11-12,23:01:55.000,316,11082135,-795,0,1762988514,15176.30044503,144.60084756000288,50736.46659408 2025-11-12,23:01:56.000,316,11082236,-795,0,1762988515,15176.17245513999,144.62199495000095,50736.63428496 2025-11-12,23:01:57.000,316,11082242,-795,0,1762988516,15176.030992629989,144.65724059999775,50736.69716904 2025-11-12,23:01:58.000,316,11082269,-795,0,1762988517,15175.835639639998,144.67133886000374,50736.72511752 2025-11-12,23:01:59.000,316,11082213,-795,0,1762988518,15175.559450929992,144.69248625000182,50736.501529680005 2025-11-12,23:02:00.000,316,11082178,-795,0,1762988519,15175.357361629991,144.72773189999862,50736.56441376001 2025-11-12,23:02:01.000,316,11082219,-795,0,1762988520,15175.15527232999,144.81937059000484,50736.739091760006 2025-11-12,23:02:02.000,316,11082249,-795,0,1762988521,15174.939710409999,144.8757636299997,50736.87883416001 2025-11-12,23:02:03.000,316,11082229,-795,0,1762988522,15174.670258009988,144.8969110199978,50736.84389856 2025-11-12,23:02:04.000,316,11082109,-795,0,1762988523,15174.488377640002,144.99559884000337,50736.87883416001 2025-11-12,23:02:05.000,316,11082220,-795,0,1762988524,15174.306497270001,145.04494274999888,50737.03953792 2025-11-12,23:02:06.000,316,11082217,-795,0,1762988525,15174.198716309991,145.1083849200004,50737.15831896 2025-11-12,23:02:07.000,316,11082241,-795,0,1762988526,15174.06399011,145.17887622000126,50737.27011288 2025-11-12,23:02:08.000,316,11082185,-795,0,1762988527,15173.95620914999,145.29871143000491,50737.31203560001 2025-11-12,23:02:09.000,316,11082277,-795,0,1762988528,15173.646338889994,145.32690795000235,50736.96966672 2025-11-12,23:02:10.000,316,11082249,-795,0,1762988529,15173.69349305999,145.4185466400013,50737.24915152 2025-11-12,23:02:11.000,316,11082266,-795,0,1762988530,15173.538557929998,145.43969402999937,50737.30504848 2025-11-12,23:02:12.000,316,11082254,-795,0,1762988531,15173.565503169993,145.5454309800043,50737.56357192 2025-11-12,23:02:13.000,316,11082255,-795,0,1762988532,15173.504876379993,145.58772576000047,50737.64741736001 2025-11-12,23:02:14.000,316,11082241,-795,0,1762988533,15173.370150180002,145.64411880000262,50737.68235296 2025-11-12,23:02:15.000,316,11082251,-795,0,1762988534,15173.242160289992,145.7287083600022,50737.6613916 2025-11-12,23:02:16.000,316,11082219,-795,0,1762988535,15173.067016230001,145.77100313999836,50737.64741736001 2025-11-12,23:02:17.000,316,11082268,-795,0,1762988536,15172.96597158,145.8273961800005,50737.70331432 2025-11-12,23:02:18.000,316,11082249,-795,0,1762988537,15172.83798168999,145.85559269999794,50737.76619840001 2025-11-12,23:02:29.000,316,11082288,-795,0,1762988548,15172.939026339991,147.39230304000375,50737.78017264 2025-11-12,23:02:30.000,316,11082255,-795,0,1762988549,15173.046807300001,147.5332856399982,50737.89895368 2025-11-12,23:02:31.000,316,11082262,-795,0,1762988550,15173.067016230001,147.69541562999802,50737.71728856001 2025-11-12,23:02:32.000,316,11082259,-795,0,1762988551,15173.195006119997,147.85754561999784,50737.68235296 2025-11-12,23:02:33.000,316,11082265,-795,0,1762988552,15173.343204939993,147.95623344000342,50737.71728856001 2025-11-12,23:02:34.000,316,11082277,-795,0,1762988553,15173.437513279998,148.1042651700045,50737.71030144 2025-11-12,23:02:35.000,316,11082267,-795,0,1762988554,15173.639602579999,148.30868994000048,50737.8710052 2025-11-12,23:02:36.000,316,11082258,-795,0,1762988555,15173.720438299999,148.42147602000477,50737.94786352 2025-11-12,23:02:37.000,316,11082257,-795,0,1762988556,15173.626129959994,148.52016384000308,50737.50068784001 2025-11-12,23:02:38.000,316,11082276,-795,0,1762988557,15173.88210974,148.60475340000266,50737.70331432 2025-11-12,23:02:39.000,316,11082196,-795,0,1762988558,15173.87537342999,148.68934296000225,50737.54261056 2025-11-12,23:02:40.000,316,11082267,-795,0,1762988559,15174.00336332,148.82327643000463,50737.57055904001 2025-11-12,23:02:41.000,316,11082269,-795,0,1762988560,15174.090935349996,148.88671859999886,50737.4867136 2025-11-12,23:02:42.000,316,11082259,-795,0,1762988561,15174.259343099991,149.06999598000402,50737.58453328 2025-11-12,23:02:43.000,316,11082187,-795,0,1762988562,15174.387332990002,149.1263890199989,50737.50068784001 2025-11-12,23:02:44.000,316,11082278,-795,0,1762988563,15174.562477049993,149.2532733600019,50737.556584800004 2025-11-12,23:02:45.000,316,11082280,-795,0,1762988564,15174.764566349993,149.40835422000237,50737.724275680004 2025-11-12,23:02:46.000,316,11082252,-795,0,1762988565,15174.906028859994,149.4858946500026,50737.73824992001 2025-11-12,23:02:47.000,316,11082287,-795,0,1762988566,15175.04075506,149.61277898999833,50737.64043024 2025-11-12,23:02:48.000,316,11082288,-795,0,1762988567,15175.2024265,149.70441768000455,50737.71728856001 2025-11-12,23:02:49.000,316,11082165,-795,0,1762988568,15175.10138185,149.81015463000222,50737.123383360005 2025-11-12,23:02:50.000,316,11082256,-795,0,1762988569,15175.289998529996,149.88064593000308,50737.13037048 2025-11-12,23:02:51.000,316,11082280,-795,0,1762988570,15175.647022960002,150.0921198299984,50737.61946888001 2025-11-12,23:02:52.000,316,11082233,-795,0,1762988571,15175.781749159993,150.21900417000143,50737.61946888001 2025-11-12,23:02:53.000,316,11082262,-795,0,1762988572,15175.849112259988,150.3247411199991,50737.577546160006 2025-11-12,23:02:54.000,316,11082266,-795,0,1762988573,15175.835639639998,150.39523241999996,50737.45177800001 2025-11-12,23:02:55.000,316,11082274,-795,0,1762988574,15175.909739049988,150.49392023999826,50737.46575224 2025-11-12,23:02:56.000,316,11082264,-795,0,1762988575,15175.956893219998,150.4868711099989,50737.32600984 2025-11-12,23:02:57.000,316,11082241,-795,0,1762988576,15175.977102149998,150.47277285000018,50737.38190680001 2025-11-12,23:02:58.000,316,11082234,-795,0,1762988577,15176.051201559989,150.50801850000425,50737.49370072 2025-11-12,23:02:59.000,316,11082221,-795,0,1762988578,15175.990574769989,150.42342894000467,50737.17928032 2025-11-12,23:03:00.000,316,11082264,-795,0,1762988579,15176.071410489989,150.42342894000467,50737.19325456001 2025-11-12,23:03:01.000,316,11082256,-795,0,1762988580,15176.051201559989,150.40933067999867,50737.08844776 2025-11-12,23:03:02.000,316,11082302,-795,0,1762988581,15176.226345619994,150.4516254600021,50737.31203560001 2025-11-12,23:03:03.000,316,11082290,-795,0,1762988582,15176.30044503,150.5009693700049,50737.458765120005 2025-11-12,23:03:04.000,316,11082242,-795,0,1762988583,15176.388017059995,150.4868711099989,50737.42382952 2025-11-12,23:03:05.000,316,11082256,-795,0,1762988584,15176.468852779995,150.57850979999785,50737.45177800001 2025-11-12,23:03:06.000,316,11082269,-795,0,1762988585,15176.509270639996,150.5714606699985,50737.27011288 2025-11-12,23:03:07.000,316,11082288,-795,0,1762988586,15176.664205770001,150.60670632000256,50737.4168424 2025-11-12,23:03:08.000,316,11082249,-795,0,1762988587,15176.758514109992,150.62785371000064,50737.38190680001 2025-11-12,23:03:09.000,316,11082291,-795,0,1762988588,15176.684414700001,150.62080458000128,50736.82992432001 2025-11-12,23:03:10.000,316,11082300,-795,0,1762988589,15176.987548650002,150.68424675000279,50737.1373576 2025-11-12,23:03:11.000,316,11082199,-795,0,1762988590,15177.081856989993,150.65605022999807,50737.01158944 2025-11-12,23:03:12.000,316,11082273,-795,0,1762988591,15177.344573079994,150.6490010999987,50737.29806136 2025-11-12,23:03:13.000,316,11082262,-795,0,1762988592,15177.49950821,150.63490284,50737.24915152 2025-11-12,23:03:14.000,316,11082218,-795,0,1762988593,15177.58034393,150.68424675000279,50737.20024168 2025-11-12,23:03:15.000,316,11082241,-795,0,1762988594,15177.68138858,150.70539414000086,50737.21421592001 2025-11-12,23:03:16.000,316,11082249,-795,0,1762988595,15177.748751679996,150.67719762000343,50737.221203040004 2025-11-12,23:03:17.000,316,11082262,-795,0,1762988596,15177.795905849991,150.69129588000214,50737.25613864 2025-11-12,23:03:18.000,316,11082277,-795,0,1762988597,15177.809378469996,150.6630993600047,50737.25613864 2025-11-12,23:03:19.000,316,11082274,-795,0,1762988598,15177.647707029995,150.59260806000384,50736.836911440005 2025-11-12,23:03:20.000,316,11082253,-795,0,1762988599,15177.57360761999,150.60670632000256,50736.76005312001 2025-11-12,23:03:21.000,316,11082241,-795,0,1762988600,15177.65444333999,150.60670632000256,50737.14434472001 2025-11-12,23:03:22.000,316,11082257,-795,0,1762988601,15177.58034393,150.67719762000343,50737.20024168 2025-11-12,23:03:23.000,316,11082274,-795,0,1762988602,15177.627498099995,150.6490010999987,50737.31203560001 2025-11-12,23:03:24.000,316,11082218,-795,0,1762988603,15177.526453449995,150.64195196999935,50737.30504848 2025-11-12,23:03:25.000,316,11082269,-795,0,1762988604,15177.587080239995,150.61375545000192,50737.409855280006 2025-11-12,23:03:26.000,316,11082262,-795,0,1762988605,15177.59381654999,150.62080458000128,50737.50068784001 2025-11-12,23:03:27.000,316,11082225,-795,0,1762988606,15177.566871309995,150.62080458000128,50737.47972648001 2025-11-12,23:03:28.000,316,11082300,-795,0,1762988607,15177.58034393,150.62785371000064,50737.47273936 2025-11-12,23:03:29.000,316,11082278,-795,0,1762988608,15177.33110045999,150.56441153999913,50736.955692480005 2025-11-12,23:03:30.000,316,11082162,-795,0,1762988609,15177.35130938999,150.50801850000425,50737.02556368001 2025-11-12,23:03:31.000,316,11082240,-795,0,1762988610,15177.607289169995,150.55736240999977,50737.626456000005 2025-11-12,23:03:32.000,316,11082256,-795,0,1762988611,15177.60055286,150.5362150200017,50737.6613916 2025-11-12,23:03:33.000,316,11082223,-795,0,1762988612,15177.53318975999,150.5009693700049,50737.5915204 2025-11-12,23:03:34.000,316,11082275,-795,0,1762988613,15177.47256296999,150.44457633000275,50737.50068784001 2025-11-12,23:03:35.000,316,11082279,-795,0,1762988614,15177.49950821,150.3881832900006,50737.56357192 2025-11-12,23:03:36.000,316,11082182,-795,0,1762988615,15177.53318975999,150.38113416000124,50737.58453328 2025-11-12,23:03:37.000,316,11082259,-795,0,1762988616,15177.607289169995,150.33179024999845,50737.69632720001 2025-11-12,23:03:38.000,316,11082212,-795,0,1762988617,15177.667915959995,150.34588851000444,50737.75222416 2025-11-12,23:03:39.000,316,11082151,-795,0,1762988618,15177.63423440999,150.34588851000444,50737.47273936 2025-11-12,23:03:40.000,316,11082280,-795,0,1762988619,15177.67465226999,150.39523241999996,50737.5915204 2025-11-12,23:03:41.000,316,11082239,-795,0,1762988620,15177.68138858,150.43047807000403,50737.50068784001 2025-11-12,23:03:42.000,316,11082244,-795,0,1762988621,15177.70159751,150.41637980999803,50737.53562344 2025-11-12,23:03:43.000,316,11082199,-795,0,1762988622,15177.809378469996,150.41637980999803,50737.49370072 2025-11-12,23:03:44.000,316,11082279,-795,0,1762988623,15177.870005259996,150.31769198999973,50737.64043024 2025-11-12,23:03:45.000,316,11082303,-795,0,1762988624,15177.896950499991,150.2401515599995,50737.64741736001 2025-11-12,23:03:46.000,316,11082280,-795,0,1762988625,15177.984522530001,150.15556199999992,50737.78715976001 2025-11-12,23:03:47.000,316,11082280,-795,0,1762988626,15178.058621939992,150.0921198299984,50737.86401808001 2025-11-12,23:03:48.000,316,11082248,-795,0,1762988627,15178.139457659992,149.9793337500014,50737.99677336 2025-11-12,23:03:49.000,316,11082117,-795,0,1762988628,15178.099039799992,149.85949853999773,50737.71728856001 2025-11-12,23:03:50.000,316,11082255,-795,0,1762988629,15178.179875519992,149.7960563700035,50737.843056720005 2025-11-12,23:03:51.000,316,11082137,-795,0,1762988630,15178.220293379993,149.66917203000048,50737.78017264 2025-11-12,23:03:52.000,316,11082240,-795,0,1762988631,15178.301129099993,149.61277898999833,50737.89895368 2025-11-12,23:03:53.000,316,11082262,-795,0,1762988632,15178.476273159999,149.51409117000003,50738.080618800006 2025-11-12,23:03:54.000,316,11082234,-795,0,1762988633,15178.523427329994,149.38015769999765,50738.192412719996 2025-11-12,23:03:55.000,316,11082232,-795,0,1762988634,15178.59079042999,149.31671553000342,50738.2552968 2025-11-12,23:03:56.000,316,11082254,-795,0,1762988635,15178.63120828999,149.1898311900004,50738.2552968 2025-11-12,23:03:57.000,316,11082223,-795,0,1762988636,15178.624471979994,149.09819250000146,50738.31818088001 2025-11-12,23:03:58.000,316,11082242,-795,0,1762988637,15178.664889839994,148.9783572899978,50738.27625816 2025-11-12,23:03:59.000,316,11082163,-795,0,1762988638,15178.456064229998,148.85147295000206,50737.91991504 2025-11-12,23:04:00.000,316,11082267,-795,0,1762988639,15178.496482089999,148.77393252000184,50737.92690216 2025-11-12,23:04:01.000,316,11082303,-795,0,1762988640,15178.543636259994,148.6822938300029,50738.10856728 2025-11-12,23:04:02.000,316,11082275,-795,0,1762988641,15178.65815353,148.5836060100046,50738.297219520005 2025-11-12,23:04:03.000,316,11082183,-795,0,1762988642,15178.664889839994,148.52016384000308,50738.24132256001 2025-11-12,23:04:04.000,316,11082226,-795,0,1762988643,15178.71204400999,148.40032862999942,50738.395039200004 2025-11-12,23:04:05.000,316,11082249,-795,0,1762988644,15178.77267079999,148.32983732999855,50738.42298768 2025-11-12,23:04:06.000,316,11082264,-795,0,1762988645,15178.846770209995,148.30868994000048,50738.53478160001 2025-11-12,23:04:07.000,316,11082286,-795,0,1762988646,15178.89392437999,148.27344429000368,50738.66753688 2025-11-12,23:04:08.000,316,11082222,-795,0,1762988647,15178.90066069,148.25229689999833,50738.751382320006 2025-11-12,23:04:09.000,316,11082238,-795,0,1762988648,15178.77940711,148.24524776999897,50738.3601036 2025-11-12,23:04:10.000,316,11082302,-795,0,1762988649,15178.75919818,148.19590386000345,50738.33914224001 2025-11-12,23:04:11.000,316,11082269,-795,0,1762988650,15178.89392437999,148.16065820999938,50738.499846 2025-11-12,23:04:12.000,316,11082226,-795,0,1762988651,15178.97476009999,148.21000212000217,50738.82125352001 2025-11-12,23:04:13.000,316,11082266,-795,0,1762988652,15179.015177959991,148.2241003800009,50738.73740808 2025-11-12,23:04:14.000,316,11082240,-795,0,1762988653,15179.028650579996,148.2593460299977,50738.86317624 2025-11-12,23:04:15.000,316,11082248,-795,0,1762988654,15179.02191427,148.26639516000432,50738.94003456001 2025-11-12,23:04:16.000,316,11082294,-795,0,1762988655,15178.947814859996,148.27344429000368,50738.94003456001 2025-11-12,23:04:17.000,316,11082272,-795,0,1762988656,15178.887188069995,148.29459168000176,50739.05182848 2025-11-12,23:04:18.000,316,11082193,-795,0,1762988657,15178.81982497,148.31573906999984,50739.07278984 2025-11-12,23:04:19.000,316,11082265,-795,0,1762988658,15178.483009469994,148.27344429000368,50738.65356264001 2025-11-12,23:04:20.000,316,11082199,-795,0,1762988659,15178.321338029993,148.30164081000112,50738.66753688 2025-11-12,23:04:21.000,316,11082263,-795,0,1762988660,15178.429118989989,148.31573906999984,50739.3383004 2025-11-12,23:04:22.000,316,11082263,-795,0,1762988661,15178.233765999998,148.26639516000432,50739.422145840006 2025-11-12,23:04:23.000,316,11082257,-795,0,1762988662,15178.038413009992,148.1888547300041,50739.45708144 2025-11-12,23:04:24.000,316,11082280,-795,0,1762988663,15177.863268950001,148.1395108200013,50739.46406856001 2025-11-12,23:04:25.000,316,11082258,-795,0,1762988664,15177.63423440999,148.01967560999765,50739.50599128 2025-11-12,23:04:26.000,316,11082261,-795,0,1762988665,15177.41193617999,147.86459475000447,50739.51297840001 2025-11-12,23:04:27.000,316,11082303,-795,0,1762988666,15177.209846879989,147.7659069299989,50739.65970792001 2025-11-12,23:04:28.000,316,11082295,-795,0,1762988667,15176.994284959997,147.6672191100006,50739.6527208 2025-11-12,23:04:29.000,316,11082249,-795,0,1762988668,15176.657469459991,147.56853129000228,50739.39419736001 2025-11-12,23:04:30.000,316,11082291,-795,0,1762988669,15176.42169861,147.4204995600012,50739.39419736001 2025-11-12,23:04:31.000,316,11082260,-795,0,1762988670,15176.347599199995,147.35000826000032,50739.59682384 2025-11-12,23:04:32.000,316,11082264,-795,0,1762988671,15176.23981824,147.35000826000032,50739.925218480006 2025-11-12,23:04:33.000,316,11082289,-795,0,1762988672,15176.064674179994,147.3218117400029,50739.99508968001 2025-11-12,23:04:34.000,316,11082274,-795,0,1762988673,15175.882793809993,147.32886087000225,50740.07893512 2025-11-12,23:04:35.000,316,11082261,-795,0,1762988674,15175.700913439992,147.3359100000016,50740.06496088001 2025-11-12,23:04:36.000,316,11082229,-795,0,1762988675,15175.478615209991,147.35000826000032,50740.15579344 2025-11-12,23:04:37.000,316,11082198,-795,0,1762988676,15175.26305329,147.3711556499984,50740.16278056001 2025-11-12,23:04:38.000,316,11082295,-795,0,1762988677,15175.027282439994,147.47689260000334,50740.1767548 2025-11-12,23:04:39.000,316,11082216,-795,0,1762988678,15174.562477049993,147.56853129000228,50739.66669504 2025-11-12,23:04:40.000,316,11082283,-795,0,1762988679,15174.293024649996,147.7306612800021,50739.72957912001 2025-11-12,23:04:41.000,316,11082239,-795,0,1762988680,15174.198716309991,147.8293491000004,50740.21169040001 2025-11-12,23:04:42.000,316,11082286,-795,0,1762988681,15173.87537342999,147.9280369199987,50740.37239416 2025-11-12,23:04:43.000,316,11082291,-795,0,1762988682,15173.518348999998,147.9914790900002,50740.37938128001 2025-11-12,23:04:44.000,316,11082256,-795,0,1762988683,15173.154588259997,148.06901952000044,50740.36540704 2025-11-12,23:04:45.000,316,11082301,-795,0,1762988684,15172.790827519995,148.09016690999852,50740.407329760004 2025-11-12,23:04:46.000,316,11082269,-795,0,1762988685,15172.460748329999,148.1747564699981,50740.54707216001 2025-11-12,23:04:47.000,316,11082236,-795,0,1762988686,15172.110460210002,148.24524776999897,50740.65187896 2025-11-12,23:04:48.000,316,11082276,-795,0,1762988687,15171.780381019991,148.37213211000198,50740.72175016 2025-11-12,23:04:49.000,316,11082278,-795,0,1762988688,15171.302103009999,148.45672167000157,50740.44226536 2025-11-12,23:04:50.000,316,11082313,-795,0,1762988689,15170.904660719993,148.61180253000202,50740.44226536 2025-11-12,23:04:51.000,316,11082274,-795,0,1762988690,15170.662153559992,148.73868686999776,50740.56803352001 2025-11-12,23:04:52.000,316,11082275,-795,0,1762988691,15170.29839281999,148.91491512000357,50740.763672880006 2025-11-12,23:04:53.000,316,11082269,-795,0,1762988692,15169.941368389998,149.10524163000082,50740.742711520004 2025-11-12,23:04:54.000,316,11082232,-795,0,1762988693,15169.564135029992,149.2391751000032,50740.66585320001 2025-11-12,23:04:55.000,316,11082261,-795,0,1762988694,15169.26773739,149.401305090003,50740.72873728 2025-11-12,23:04:56.000,316,11082267,-795,0,1762988695,15168.92418558,149.54228769000474,50740.67982744 2025-11-12,23:04:57.000,316,11082275,-795,0,1762988696,15168.634524249988,149.7467124600007,50740.73572440001 2025-11-12,23:04:58.000,316,11082274,-795,0,1762988697,15168.317917679997,149.8947441900018,50740.80559560001 2025-11-12,23:04:59.000,316,11082189,-795,0,1762988698,15167.88005752999,150.01457939999818,50740.4911752 2025-11-12,23:05:00.000,316,11082239,-795,0,1762988699,15167.630814059994,150.13441461000184,50740.61694336001 2025-11-12,23:05:01.000,316,11082167,-795,0,1762988700,15167.273789630002,150.2401515599995,50740.51912368001 2025-11-12,23:05:02.000,316,11082272,-795,0,1762988701,15166.82919317,150.26129895000486,50740.358419920005 2025-11-12,23:05:03.000,316,11082299,-795,0,1762988702,15166.62036755999,150.41637980999803,50740.75668576001 2025-11-12,23:05:04.000,316,11082287,-795,0,1762988703,15166.310497299994,150.52211676000297,50740.74969864 2025-11-12,23:05:05.000,316,11082287,-795,0,1762988704,15165.886109769992,150.62785371000064,50740.65187896 2025-11-12,23:05:06.000,316,11082254,-795,0,1762988705,15165.556030579995,150.7829345700011,50740.54008504 2025-11-12,23:05:07.000,316,11082314,-795,0,1762988706,15165.212478769994,150.91686804000346,50740.67284032 2025-11-12,23:05:08.000,316,11082282,-795,0,1762988707,15164.862190649998,151.05785063999792,50740.47021384001 2025-11-12,23:05:09.000,316,11082236,-795,0,1762988708,15164.47148467,151.19883323999966,50740.16976768 2025-11-12,23:05:10.000,316,11082299,-795,0,1762988709,15164.16835072,151.3398158400014,50740.141819200006 2025-11-12,23:05:11.000,316,11082240,-795,0,1762988710,15164.087515,151.4878475700025,50740.456239600004 2025-11-12,23:05:12.000,316,11082272,-795,0,1762988711,15163.898898319989,151.69227233999845,50740.456239600004 2025-11-12,23:05:13.000,316,11082280,-795,0,1762988712,15163.757435809988,151.81915668000147,50740.58200776 2025-11-12,23:05:14.000,316,11082250,-795,0,1762988713,15163.622709609997,151.99538493,50740.4911752 2025-11-12,23:05:15.000,316,11082282,-795,0,1762988714,15163.575555440002,152.13636753000173,50740.44925248001 2025-11-12,23:05:16.000,316,11082304,-795,0,1762988715,15163.501456029997,152.33374316999834,50740.39335552 2025-11-12,23:05:17.000,316,11082307,-795,0,1762988716,15163.461038169997,152.4888240299988,50740.309510080006 2025-11-12,23:05:18.000,316,11082301,-795,0,1762988717,15163.359993519996,152.6509540199986,50740.141819200006 2025-11-12,23:05:19.000,316,11082296,-795,0,1762988718,15163.14443159999,152.80603487999906,50739.65970792001 2025-11-12,23:05:20.000,316,11082263,-795,0,1762988719,15163.16464052999,152.90472270000464,50739.785476080004 2025-11-12,23:05:21.000,316,11082247,-795,0,1762988720,15163.036650639995,152.98226313000487,50739.422145840006 2025-11-12,23:05:22.000,316,11082301,-795,0,1762988721,15163.178113149996,153.1091474700006,50739.84137304 2025-11-12,23:05:23.000,316,11082231,-795,0,1762988722,15163.16464052999,153.22898268000426,50739.77150184 2025-11-12,23:05:24.000,316,11082253,-795,0,1762988723,15163.117486359995,153.34881789000065,50739.722592 2025-11-12,23:05:25.000,316,11082309,-795,0,1762988724,15163.117486359995,153.46160396999767,50739.72957912001 2025-11-12,23:05:26.000,316,11082261,-795,0,1762988725,15163.12422266999,153.58143918000133,50739.70861776001 2025-11-12,23:05:27.000,316,11082271,-795,0,1762988726,15163.06359587999,153.70832352000434,50739.687656400005 2025-11-12,23:05:28.000,316,11082296,-795,0,1762988727,15162.976023849995,153.77881481999793,50739.55490112 2025-11-12,23:05:29.000,316,11082264,-795,0,1762988728,15162.693098829994,153.82815873000072,50738.92606032 2025-11-12,23:05:30.000,316,11082313,-795,0,1762988729,15162.585317869998,153.94799394000438,50738.89112472001 2025-11-12,23:05:31.000,316,11082285,-795,0,1762988730,15162.699835139989,154.10307480000483,50739.33131328 2025-11-12,23:05:32.000,316,11082328,-795,0,1762988731,15162.571845249993,154.22291001000121,50739.15663528001 2025-11-12,23:05:33.000,316,11082281,-795,0,1762988732,15162.430382739993,154.33569608999824,50739.016892880005 2025-11-12,23:05:34.000,316,11082259,-795,0,1762988733,15162.363019639997,154.43438391000382,50739.00990576001 2025-11-12,23:05:35.000,316,11082266,-795,0,1762988734,15162.336074400002,154.53307173000212,50739.00990576001 2025-11-12,23:05:36.000,316,11082197,-795,0,1762988735,15162.208084509992,154.54716999000084,50738.73740808 2025-11-12,23:05:37.000,316,11082264,-795,0,1762988736,15162.208084509992,154.59651390000363,50738.8142664 2025-11-12,23:05:38.000,316,11082204,-795,0,1762988737,15162.127248789991,154.6176612900017,50738.632601280005 2025-11-12,23:05:39.000,316,11082268,-795,0,1762988738,15161.857796389995,154.59651390000363,50738.17145136001 2025-11-12,23:05:40.000,316,11082205,-795,0,1762988739,15161.77022436,154.62471042000107,50738.05267032001 2025-11-12,23:05:41.000,316,11082180,-795,0,1762988740,15161.958841039996,154.67405433000386,50738.35311648 2025-11-12,23:05:42.000,316,11082289,-795,0,1762988741,15161.979049969996,154.70929998000065,50738.443949040004 2025-11-12,23:05:43.000,316,11082286,-795,0,1762988742,15161.99252259,154.71634911,50738.395039200004 2025-11-12,23:05:44.000,316,11082278,-795,0,1762988743,15162.080094619996,154.7656930200028,50738.31119376 2025-11-12,23:05:45.000,316,11082282,-795,0,1762988744,15162.140721409996,154.77274215000216,50738.15747712 2025-11-12,23:05:46.000,316,11082272,-795,0,1762988745,15162.221557129997,154.71634911,50738.00376048001 2025-11-12,23:05:47.000,316,11082291,-795,0,1762988746,15162.383228569997,154.70929998000065,50737.82209536 2025-11-12,23:05:48.000,316,11082319,-795,0,1762988747,15162.571845249993,154.73044736999873,50737.794146880005 2025-11-12,23:05:49.000,316,11082248,-795,0,1762988748,15162.578581559988,154.68815259000257,50737.27011288 2025-11-12,23:05:50.000,316,11082271,-795,0,1762988749,15162.807616099999,154.69520172000193,50737.242164400006 2025-11-12,23:05:51.000,316,11082290,-795,0,1762988750,15163.016441709995,154.7022508500013,50737.01158944 2025-11-12,23:05:52.000,316,11082301,-795,0,1762988751,15163.521664959997,154.75864389000344,50737.291074240005 2025-11-12,23:05:53.000,316,11082317,-795,0,1762988752,15163.871953079994,154.75159476000408,50737.186267439996 2025-11-12,23:05:54.000,316,11082258,-795,0,1762988753,15164.20876858,154.74454563000472,50737.053512160004 2025-11-12,23:05:55.000,316,11082322,-795,0,1762988754,15164.545584079991,154.8009386699996,50736.85787280001 2025-11-12,23:05:56.000,316,11082261,-795,0,1762988755,15164.943026369998,154.8150369299983,50736.77402736 2025-11-12,23:05:57.000,316,11082280,-795,0,1762988756,15165.26636925,154.79388954000024,50736.620310720005 2025-11-12,23:05:58.000,316,11082285,-795,0,1762988757,15165.65033892,154.77274215000216,50736.46659408 2025-11-12,23:05:59.000,316,11082251,-795,0,1762988758,15165.838955599997,154.67405433000386,50736.012431279996 2025-11-12,23:06:00.000,316,11082307,-715,0,1762988759,15166.142089549998,154.56126824999956,50735.94256008001 2025-11-12,23:06:01.000,316,11082275,-795,0,1762988760,15166.404805639999,154.46258043000125,50735.70499800001 2025-11-12,23:06:02.000,316,11082214,-795,0,1762988761,15166.72814852,154.41323651999846,50735.830766160005 2025-11-12,23:06:03.000,316,11082303,-795,0,1762988762,15166.977391989996,154.258155659998,50735.69102376 2025-11-12,23:06:04.000,316,11082257,-795,0,1762988763,15167.300734869998,154.08897653999884,50735.614165440005 2025-11-12,23:06:05.000,316,11082298,-795,0,1762988764,15167.590396199994,153.9973378499999,50735.70499800001 2025-11-12,23:06:06.000,316,11082297,-795,0,1762988765,15167.913739079995,153.82815873000072,50735.69102376 2025-11-12,23:06:07.000,316,11082304,-795,0,1762988766,15168.162982549991,153.7012743899977,50735.64910104 2025-11-12,23:06:08.000,316,11082291,-795,0,1762988767,15168.459380189997,153.57439005000197,50735.57224272 2025-11-12,23:06:09.000,316,11082258,-795,0,1762988768,15168.520006979998,153.42635832000087,50735.20192536001 2025-11-12,23:06:10.000,316,11082302,-795,0,1762988769,15168.701887349998,153.28537571999914,50735.173976879996 2025-11-12,23:06:11.000,316,11082232,-795,0,1762988770,15168.87703140999,153.20078615999955,50734.92244056 2025-11-12,23:06:12.000,316,11082265,-795,0,1762988771,15169.32836418,153.10209834000125,50735.4255132 2025-11-12,23:06:13.000,316,11082277,-795,0,1762988772,15169.463090379992,153.0104596500023,50735.29275792 2025-11-12,23:06:14.000,316,11082256,-795,0,1762988773,15169.597816579997,152.911771830004,50735.26480944 2025-11-12,23:06:15.000,316,11082301,-795,0,1762988774,15169.705597539993,152.82013313999778,50735.173976879996 2025-11-12,23:06:16.000,316,11082296,-795,0,1762988775,15169.820114809998,152.79193662000034,50735.10410568001 2025-11-12,23:06:17.000,316,11082271,-795,0,1762988776,15169.921159459998,152.71439619000012,50735.18096400001 2025-11-12,23:06:18.000,316,11082273,-795,0,1762988777,15170.001995179999,152.67210141000396,50735.23686096 2025-11-12,23:06:19.000,316,11082169,-675,0,1762988778,15169.759488019998,152.57341358999838,50734.54513608 2025-11-12,23:06:20.000,316,11082199,-795,0,1762988779,15169.847060049993,152.50997142000415,50734.71282696 2025-11-12,23:06:21.000,316,11082288,-795,0,1762988780,15170.008731489994,152.54521707000094,50735.34865488001 2025-11-12,23:06:22.000,316,11082275,-795,0,1762988781,15169.934632079989,152.53111881000223,50735.36262912 2025-11-12,23:06:23.000,316,11082324,-795,0,1762988782,15169.840323739998,152.6016101100031,50735.45346168 2025-11-12,23:06:24.000,316,11082310,-795,0,1762988783,15169.692124920002,152.62980663000053,50735.446474560005 2025-11-12,23:06:25.000,316,11082310,-795,0,1762988784,15169.516980859997,152.62980663000053,50735.48141016 2025-11-12,23:06:26.000,316,11082279,-795,0,1762988785,15169.335100489996,152.65800314999797,50735.46743592001 2025-11-12,23:06:27.000,316,11082286,-795,0,1762988786,15169.10606595,152.6016101100031,50735.53032 2025-11-12,23:06:28.000,316,11082347,-795,0,1762988787,15168.823140929999,152.5522662000003,50735.495384400005 2025-11-12,23:06:29.000,316,11082252,-795,0,1762988788,15168.385280779992,152.48177489999944,50735.13904128 2025-11-12,23:06:30.000,316,11082319,-795,0,1762988789,15168.176455169996,152.36193969000306,50735.26480944 2025-11-12,23:06:31.000,316,11082322,-795,0,1762988790,15168.149509930001,152.3548905600037,50735.844740399996 2025-11-12,23:06:32.000,316,11082316,-795,0,1762988791,15167.86658491,152.2703010000041,50735.844740399996 2025-11-12,23:06:33.000,316,11082340,-795,0,1762988792,15167.624077749999,152.19276057000388,50735.9844828 2025-11-12,23:06:34.000,316,11082302,-795,0,1762988793,15167.320943799998,152.1434166600011,50735.998457040005 2025-11-12,23:06:35.000,316,11082262,-795,0,1762988794,15167.044755089992,152.12931840000238,50736.11025096001 2025-11-12,23:06:36.000,316,11082339,-795,0,1762988795,15166.78877531,152.07292536000023,50736.20108352 2025-11-12,23:06:37.000,316,11082281,-795,0,1762988796,15166.56647708,152.07292536000023,50736.180122159996 2025-11-12,23:06:38.000,316,11082269,-795,0,1762988797,15166.323969919998,152.10112187999766,50736.180122159996 2025-11-12,23:06:39.000,316,11082233,-795,0,1762988798,15165.926527629992,152.1434166600011,50735.64211392 2025-11-12,23:06:40.000,316,11082209,-795,0,1762988799,15165.724438329991,152.1434166600011,50735.70499800001 2025-11-12,23:06:41.000,316,11082296,-795,0,1762988800,15165.717702019996,152.26325187000475,50736.08230248 2025-11-12,23:06:42.000,316,11082269,-795,0,1762988801,15165.58971213,152.3407922999977,50736.07531536 2025-11-12,23:06:43.000,316,11082244,-795,0,1762988802,15165.52908534,152.41128359999857,50736.11025096001 2025-11-12,23:06:44.000,316,11082293,-795,0,1762988803,15165.44824962,152.48177489999944,50736.047366880004 2025-11-12,23:06:45.000,316,11082237,-795,0,1762988804,15165.3674139,152.5170205500035,50735.9844828 2025-11-12,23:06:46.000,316,11082223,-795,0,1762988805,15165.36067758999,152.49587315999815,50736.047366880004 2025-11-12,23:06:47.000,316,11082301,-795,0,1762988806,15165.34720497,152.46062751000136,50736.068328240006 2025-11-12,23:06:48.000,316,11082278,-795,0,1762988807,15165.40783176,152.42538186000456,50736.1242252 2025-11-12,23:06:49.000,316,11082306,-795,0,1762988808,15165.111434119994,152.32669403999898,50735.53032 2025-11-12,23:06:50.000,316,11082172,-795,0,1762988809,15165.225951389999,152.31964490999962,50735.72595936001 2025-11-12,23:06:51.000,316,11082275,-795,0,1762988810,15165.23942400999,152.31964490999962,50735.78884344 2025-11-12,23:06:52.000,316,11082267,-795,0,1762988811,15165.40783176,152.34784143000434,50735.95653432 2025-11-12,23:06:53.000,316,11082291,-795,0,1762988812,15165.353941279995,152.33374316999834,50735.80281768001 2025-11-12,23:06:54.000,316,11082280,-795,0,1762988813,15165.36067758999,152.34784143000434,50735.79583056 2025-11-12,23:06:55.000,316,11082276,-795,0,1762988814,15165.353941279995,152.39718533999985,50735.844740399996 2025-11-12,23:06:56.000,316,11082314,-795,0,1762988815,15165.27984186999,152.43948012000328,50735.8098048 2025-11-12,23:06:57.000,316,11082332,-795,0,1762988816,15165.28657818,152.50997142000415,50735.87268888001 2025-11-12,23:06:58.000,316,11082245,-795,0,1762988817,15165.192269839994,152.6016101100031,50735.92159872001 2025-11-12,23:06:59.000,316,11082220,-795,0,1762988818,15164.868926959993,152.68619967000268,50735.376603360004 2025-11-12,23:07:00.000,316,11082198,-795,0,1762988819,15164.868926959993,152.8624279200012,50735.4255132 2025-11-12,23:07:01.000,316,11082293,-795,0,1762988820,15164.949762679993,153.01750878000166,50735.9146116 2025-11-12,23:07:02.000,316,11082287,-795,0,1762988821,15165.017125779988,153.17963877000147,50736.03339264 2025-11-12,23:07:03.000,316,11082286,-795,0,1762988822,15164.990180539993,153.3417687600013,50736.012431279996 2025-11-12,23:07:04.000,316,11082267,-795,0,1762988823,15165.037334709988,153.51094788000046,50736.00544416 2025-11-12,23:07:05.000,316,11082252,-795,0,1762988824,15165.158588289989,153.67307787000027,50735.92858584 2025-11-12,23:07:06.000,316,11082294,-795,0,1762988825,15165.192269839994,153.8634043800048,50735.86570176 2025-11-12,23:07:07.000,316,11082265,-795,0,1762988826,15165.27984186999,153.99028872000054,50735.81679192 2025-11-12,23:07:08.000,316,11082287,-795,0,1762988827,15165.40109544999,154.1242221900029,50735.82377904001 2025-11-12,23:07:09.000,316,11082304,-795,0,1762988828,15165.30678711,154.10307480000483,50735.446474560005 2025-11-12,23:07:10.000,316,11082294,-795,0,1762988829,15165.36067758999,154.145369580001,50735.32070640001 2025-11-12,23:07:11.000,316,11082292,-795,0,1762988830,15165.62339367999,154.11717306000355,50735.57922984 2025-11-12,23:07:12.000,316,11082304,-795,0,1762988831,15165.71096571,154.0255343700046,50735.57922984 2025-11-12,23:07:13.000,316,11082260,-795,0,1762988832,15165.838955599997,153.96914133000246,50735.663075280005 2025-11-12,23:07:14.000,316,11082302,-795,0,1762988833,15165.872637150002,153.87045351000415,50735.62813968 2025-11-12,23:07:15.000,316,11082265,-795,0,1762988834,15165.913055010002,153.83520786000008,50735.59320408 2025-11-12,23:07:16.000,316,11082309,-795,0,1762988835,15165.913055010002,153.79291308000393,50735.544294240004 2025-11-12,23:07:17.000,316,11082222,-795,0,1762988836,15165.906318699992,153.79291308000393,50735.55128136 2025-11-12,23:07:18.000,316,11082269,-795,0,1762988837,15165.872637150002,153.78586395000457,50735.509358639996 2025-11-12,23:07:19.000,316,11082135,-795,0,1762988838,15165.697493089996,153.77881481999793,50734.92244056 2025-11-12,23:07:20.000,316,11082209,-795,0,1762988839,15165.67054785,153.74356917000114,50734.95737616 2025-11-12,23:07:21.000,316,11082314,-795,0,1762988840,15165.879373459997,153.7999622100033,50735.43948744001 2025-11-12,23:07:22.000,316,11082251,-795,0,1762988841,15165.966945489992,153.78586395000457,50735.43250032 2025-11-12,23:07:23.000,316,11082235,-795,0,1762988842,15166.067990139993,153.70832352000434,50735.4604488 2025-11-12,23:07:24.000,316,11082246,-795,0,1762988843,15166.202716339998,153.64488135000283,50735.45346168 2025-11-12,23:07:25.000,316,11082208,-795,0,1762988844,15166.377860399989,153.60963569999876,50735.41153896 2025-11-12,23:07:26.000,316,11082290,-795,0,1762988845,15166.51932290999,153.61668482999812,50735.4255132 2025-11-12,23:07:27.000,316,11082263,-795,0,1762988846,15166.714675899995,153.58848831000068,50735.41852608001 2025-11-12,23:07:28.000,316,11082248,-795,0,1762988847,15166.862874719991,153.58143918000133,50735.32070640001 2025-11-12,23:07:29.000,316,11082264,-795,0,1762988848,15166.734884829995,153.47570223000366,50734.75474968 2025-11-12,23:07:30.000,316,11082279,-795,0,1762988849,15166.903292579991,153.56029179000325,50734.78269816 2025-11-12,23:07:31.000,316,11082298,-795,0,1762988850,15167.112118190002,153.56029179000325,50735.20192536001 2025-11-12,23:07:32.000,316,11082269,-795,0,1762988851,15167.064964019992,153.5038987500011,50735.13205416001 2025-11-12,23:07:33.000,316,11082236,-795,0,1762988852,15166.963919369991,153.46160396999767,50735.08314432001 2025-11-12,23:07:34.000,316,11082235,-795,0,1762988853,15166.74835745,153.4052109300028,50734.98532464001 2025-11-12,23:07:35.000,316,11082282,-795,0,1762988854,15166.55974076999,153.33471963000193,50734.9713504 2025-11-12,23:07:36.000,316,11082302,-795,0,1762988855,15166.323969919998,153.3065231100045,50734.992311760005 2025-11-12,23:07:37.000,316,11082245,-795,0,1762988856,15166.074726450002,153.2571792000017,50734.96436328001 2025-11-12,23:07:38.000,316,11082191,-795,0,1762988857,15165.818746669996,153.3417687600013,50735.15301552001 2025-11-12,23:07:39.000,316,11082219,-795,0,1762988858,15165.38762283,153.37701440999808,50734.73378832 2025-11-12,23:07:40.000,316,11082263,-795,0,1762988859,15165.003653159998,153.38406354000472,50734.76872392001 2025-11-12,23:07:41.000,316,11082273,-795,0,1762988860,15164.754409690002,153.4193091900015,50734.86654360001 2025-11-12,23:07:42.000,316,11082256,-795,0,1762988861,15164.606210869992,153.4545548399983,50735.26480944 2025-11-12,23:07:43.000,316,11082264,-795,0,1762988862,15164.35023109,153.39111267000408,50735.27179656001 2025-11-12,23:07:44.000,316,11082253,-795,0,1762988863,15164.114460239995,153.4193091900015,50735.25782232 2025-11-12,23:07:45.000,316,11082248,-795,0,1762988864,15163.878689389989,153.47570223000366,50735.229873840006 2025-11-12,23:07:46.000,316,11082252,-795,0,1762988865,15163.602500679997,153.59553744000004,50735.19493824 2025-11-12,23:07:47.000,316,11082256,-795,0,1762988866,15163.333048280001,153.78586395000457,50735.10410568001 2025-11-12,23:07:48.000,316,11082231,-795,0,1762988867,15163.14443159999,153.94799394000438,50735.173976879996 2025-11-12,23:07:49.000,316,11082256,-795,0,1762988868,15162.726780379999,154.08192740999948,50734.68487848 2025-11-12,23:07:50.000,316,11082262,-795,0,1762988869,15162.524691079998,154.11717306000355,50734.5870588 2025-11-12,23:07:51.000,316,11082267,-795,0,1762988870,15162.504482149998,154.29340131000208,50735.06917008 2025-11-12,23:07:52.000,316,11082242,-795,0,1762988871,15162.389964879992,154.3568434800036,50735.11807992 2025-11-12,23:07:53.000,316,11082262,-795,0,1762988872,15162.241766059997,154.34979435000423,50735.111092800005 2025-11-12,23:07:54.000,316,11082250,-795,0,1762988873,15162.05314938,154.3920891300004,50735.03423448001 2025-11-12,23:07:55.000,316,11082240,-795,0,1762988874,15161.89147794,154.3920891300004,50735.11807992 2025-11-12,23:07:56.000,316,11082293,-795,0,1762988875,15161.72307018999,154.4061873899991,50734.92244056 2025-11-12,23:07:57.000,316,11082202,-795,0,1762988876,15161.595080299994,154.3709417400023,50734.92244056 2025-11-12,23:07:58.000,316,11082279,-795,0,1762988877,15161.507508269999,154.3920891300004,50734.95038904 2025-11-12,23:07:59.000,316,11082181,-795,0,1762988878,15161.278473729988,154.3074995700008,50734.49622624 2025-11-12,23:08:00.000,316,11082247,-795,0,1762988879,15161.177429080002,154.18766436000442,50734.391419440006 2025-11-12,23:08:01.000,316,11082250,-795,0,1762988880,15161.291946349993,154.18766436000442,50734.66391712 2025-11-12,23:08:02.000,316,11082236,-795,0,1762988881,15161.325627899998,154.15241871000035,50734.78968528 2025-11-12,23:08:03.000,316,11082229,-795,0,1762988882,15161.298682659988,154.07487828000012,50734.78968528 2025-11-12,23:08:04.000,316,11082304,-795,0,1762988883,15161.258264800003,154.05373089000204,50734.775711040005 2025-11-12,23:08:05.000,316,11082246,-795,0,1762988884,15161.130274909992,154.00438697999925,50734.824620880005 2025-11-12,23:08:06.000,316,11082331,-795,0,1762988885,15161.069648119992,153.94799394000438,50734.85256936 2025-11-12,23:08:07.000,316,11082234,-795,0,1762988886,15160.928185609991,153.82815873000072,50734.76872392001 2025-11-12,23:08:08.000,316,11082278,-795,0,1762988887,15160.74630523999,153.7012743899977,50734.775711040005 2025-11-12,23:08:09.000,316,11082296,-795,0,1762988888,15160.335390329994,153.53209526999854,50734.18180584 2025-11-12,23:08:10.000,316,11082207,-795,0,1762988889,15160.092883169993,153.49684962000174,50734.13988312 2025-11-12,23:08:11.000,316,11082321,-795,0,1762988890,15160.106355789998,153.42635832000087,50734.775711040005 2025-11-12,23:08:12.000,316,11082218,-795,0,1762988891,15159.803221839997,153.36996527999872,50734.705839840004 2025-11-12,23:08:13.000,316,11082197,-795,0,1762988892,15159.46640633999,153.3065231100045,50734.62898152001 2025-11-12,23:08:14.000,316,11082253,-795,0,1762988893,15159.129590839999,153.26422833000106,50734.61500728 2025-11-12,23:08:15.000,316,11082256,-795,0,1762988894,15158.752357479992,153.25013007000234,50734.5870588 2025-11-12,23:08:16.000,316,11082300,-795,0,1762988895,15158.442487219996,153.17258964000212,50734.726801200006 2025-11-12,23:08:17.000,316,11082258,-795,0,1762988896,15158.078726479995,153.08095095000317,50734.5870588 2025-11-12,23:08:18.000,316,11082236,-795,0,1762988897,15157.856428249994,152.9611157399995,50734.74077544 2025-11-12,23:08:19.000,316,11082273,-795,0,1762988898,15157.512876439992,152.77078923000226,50734.41238080001 2025-11-12,23:08:20.000,316,11082227,-795,0,1762988899,15157.290578209992,152.6650522800046,50734.4473164 2025-11-12,23:08:21.000,316,11082301,-795,0,1762988900,15157.101961529996,152.49587315999815,50734.43334216001 2025-11-12,23:08:22.000,316,11082243,-795,0,1762988901,15157.122170459996,152.37603795000177,50734.76872392001 2025-11-12,23:08:23.000,316,11082233,-795,0,1762988902,15157.00765318999,152.36193969000306,50734.86654360001 2025-11-12,23:08:24.000,316,11082256,-795,0,1762988903,15156.899872229995,152.38308708000113,50734.824620880005 2025-11-12,23:08:25.000,316,11082276,-795,0,1762988904,15156.88639960999,152.43948012000328,50734.824620880005 2025-11-12,23:08:26.000,316,11082291,-795,0,1762988905,15156.79209127,152.50997142000415,50734.58007168001 2025-11-12,23:08:27.000,316,11082237,-795,0,1762988906,15156.79209127,152.6650522800046,50734.5870588 2025-11-12,23:08:28.000,316,11082252,-795,0,1762988907,15156.83250913,152.80603487999906,50734.55212320001 2025-11-12,23:08:29.000,316,11082237,-795,0,1762988908,15156.691046619999,153.01750878000166,50734.24468992001 2025-11-12,23:08:30.000,316,11082218,-795,0,1762988909,15156.623683519989,153.24308094000298,50734.13988312 2025-11-12,23:08:31.000,316,11082252,-795,0,1762988910,15156.569793039998,153.47570223000366,50734.25167704 2025-11-12,23:08:32.000,316,11082224,-795,0,1762988911,15156.536111489993,153.7153726500037,50734.4473164 2025-11-12,23:08:33.000,316,11082252,-795,0,1762988912,15156.428330529998,153.90569916000095,50734.42635504 2025-11-12,23:08:34.000,316,11082252,-795,0,1762988913,15156.179087060002,154.04668176000268,50734.35648384 2025-11-12,23:08:35.000,316,11082226,-795,0,1762988914,15155.963525139996,154.16651696999907,50734.307574 2025-11-12,23:08:36.000,316,11082330,-795,0,1762988915,15155.67386381,154.258155659998,50734.34949672 2025-11-12,23:08:37.000,316,11082232,-795,0,1762988916,15155.343784619989,154.30045044000144,50734.335522479996 2025-11-12,23:08:38.000,316,11082220,-795,0,1762988917,15154.926133399997,154.31454870000016,50734.272638400005 2025-11-12,23:08:39.000,316,11082282,-795,0,1762988918,15154.37375598,154.23700826999993,50734.04206344 2025-11-12,23:08:40.000,316,11082251,-795,0,1762988919,15153.834851179992,154.18766436000442,50734.00712784001 2025-11-12,23:08:41.000,316,11082201,-795,0,1762988920,15153.39025471999,154.13127132000227,50734.21674144001 2025-11-12,23:08:42.000,316,11082248,-795,0,1762988921,15152.831140989998,154.13127132000227,50734.04905056001 2025-11-12,23:08:43.000,316,11082290,-795,0,1762988922,15152.541479660002,154.19471349000378,50734.61500728 2025-11-12,23:08:44.000,316,11082265,-795,0,1762988923,15152.04972902999,154.29340131000208,50734.61500728 2025-11-12,23:08:45.000,316,11082273,-795,0,1762988924,15151.591659949998,154.4061873899991,50734.74077544 2025-11-12,23:08:46.000,316,11082189,-795,0,1762988925,15151.207690279996,154.53307173000212,50734.81064664 2025-11-12,23:08:47.000,316,11082287,-795,0,1762988926,15150.864138469995,154.63880867999978,50734.91545344001 2025-11-12,23:08:48.000,316,11082288,-795,0,1762988927,15150.507114039989,154.79388954000024,50734.90846632 2025-11-12,23:08:49.000,316,11082261,-795,0,1762988928,15150.102935440002,154.88552822999918,50734.61500728 2025-11-12,23:08:50.000,316,11082232,-795,0,1762988929,15149.79980149,155.00536344000284,50734.608020160005 2025-11-12,23:08:51.000,316,11082271,-795,0,1762988930,15149.59771219,155.15339517000393,50734.49622624 2025-11-12,23:08:52.000,316,11082251,-795,0,1762988931,15149.462985989994,155.3225742900031,50734.608020160005 2025-11-12,23:08:53.000,316,11082281,-795,0,1762988932,15149.46972229999,155.4565077599982,50734.71282696 2025-11-12,23:08:54.000,316,11082267,-795,0,1762988933,15149.388886579989,155.6045394899993,50734.705839840004 2025-11-12,23:08:55.000,316,11082269,-795,0,1762988934,15149.388886579989,155.80896426000254,50734.61500728 2025-11-12,23:08:56.000,316,11082279,-795,0,1762988935,15149.456249679999,156.02043815999787,50734.51020048001 2025-11-12,23:08:57.000,316,11082309,-795,0,1762988936,15149.5370854,156.2460103199992,50734.4473164 2025-11-12,23:08:58.000,316,11082275,-795,0,1762988937,15149.63139373999,156.49272986999858,50734.41238080001 2025-11-12,23:08:59.000,316,11082274,-795,0,1762988938,15149.5370854,156.69715464000183,50734.00712784001 2025-11-12,23:09:00.000,316,11082170,-795,0,1762988939,15149.71896577,156.92272680000315,50733.9931536 2025-11-12,23:09:01.000,316,11082257,-795,0,1762988940,15149.806537799996,157.10600418000104,50733.87437256 2025-11-12,23:09:02.000,316,11082176,-795,0,1762988941,15149.941264000001,157.28928155999893,50733.75559152 2025-11-12,23:09:03.000,316,11082299,-795,0,1762988942,15150.102935440002,157.46550981000473,50733.79751424 2025-11-12,23:09:04.000,316,11082289,-795,0,1762988943,15150.251134259997,157.65583632000198,50733.97917936001 2025-11-12,23:09:05.000,316,11082323,-795,0,1762988944,15150.311761049998,157.79681892000372,50733.89533392 2025-11-12,23:09:06.000,316,11082268,-795,0,1762988945,15150.278079499993,157.84616282999923,50733.75559152 2025-11-12,23:09:07.000,316,11082289,-795,0,1762988946,15150.352178909998,157.92370325999946,50733.664758959996 2025-11-12,23:09:08.000,316,11082307,-795,0,1762988947,15150.318497359993,157.93075238999882,50733.608862 2025-11-12,23:09:19.000,316,11082301,-795,0,1762988958,15151.221162900001,158.46648627000104,50732.80534320001 2025-11-12,23:09:20.000,316,11082253,-795,0,1762988959,15151.659023049993,158.4100932299989,50732.97303408001 2025-11-12,23:09:21.000,316,11082255,-795,0,1762988960,15151.95542069,158.3255036699993,50732.693549280004 2025-11-12,23:09:22.000,316,11082200,-795,0,1762988961,15152.292236189991,158.25501236999844,50732.693549280004 2025-11-12,23:09:23.000,316,11082289,-795,0,1762988962,15152.588633829997,158.13517716000206,50732.644639440005 2025-11-12,23:09:24.000,316,11082280,-795,0,1762988963,15152.844613609988,158.0294402100044,50732.51887128001 2025-11-12,23:09:25.000,316,11082279,-795,0,1762988964,15153.073648149999,157.95189978000417,50732.55380688 2025-11-12,23:09:26.000,316,11082184,-795,0,1762988965,15153.19490173,157.86731022000458,50732.28130920001 2025-11-12,23:09:27.000,316,11082279,-795,0,1762988966,15153.39699103,157.768622399999,50732.42105160001 2025-11-12,23:09:28.000,316,11082197,-795,0,1762988967,15153.55866247,157.69813109999814,50732.35118040001 2025-11-12,23:09:29.000,316,11082269,-795,0,1762988968,15153.612552949991,157.5712467600024,50732.20445088001 2025-11-12,23:09:30.000,316,11082262,-795,0,1762988969,15153.585607709996,157.45141154999874,50732.18348952001 2025-11-12,23:09:31.000,316,11082292,-795,0,1762988970,15153.53845354,157.31042895000428,50732.02977288 2025-11-12,23:09:32.000,316,11082303,-795,0,1762988971,15153.53845354,157.14829896000447,50732.141566800005 2025-11-12,23:09:33.000,316,11082282,-795,0,1762988972,15153.43067257999,157.02141462000145,50732.1066312 2025-11-12,23:09:34.000,316,11082248,-795,0,1762988973,15153.242055899995,156.84518637000292,50732.022785760004 2025-11-12,23:09:35.000,316,11082284,-795,0,1762988974,15153.12753862999,156.6830563800031,50732.03676000001 2025-11-12,23:09:36.000,316,11082270,-795,0,1762988975,15152.965867189989,156.54912291000073,50732.11361832001 2025-11-12,23:09:37.000,316,11082168,-795,0,1762988976,15152.831140989998,156.35879640000348,50732.26733496 2025-11-12,23:09:38.000,316,11082299,-795,0,1762988977,15152.898504089993,156.21781380000175,50732.51887128001 2025-11-12,23:09:39.000,316,11082313,-795,0,1762988978,15152.750305269998,155.97109425000235,50732.36515464 2025-11-12,23:09:40.000,316,11082343,-795,0,1762988979,15152.649260619997,155.7666694799991,50732.260347840005 2025-11-12,23:09:41.000,316,11082278,-795,0,1762988980,15152.662733240002,155.59044123000058,50732.12060544 2025-11-12,23:09:42.000,316,11082195,-795,0,1762988981,15152.662733240002,155.41421298000205,50731.827146400006 2025-11-12,23:09:43.000,316,11082202,-795,0,1762988982,15152.804195749988,155.37191819999862,50731.862082 2025-11-12,23:09:44.000,316,11082231,-795,0,1762988983,15152.979339809994,155.32962342000246,50731.855094880004 2025-11-12,23:09:45.000,316,11082335,-795,0,1762988984,15153.10732969999,155.30142689999775,50731.589584320005 2025-11-12,23:09:46.000,316,11082215,-795,0,1762988985,15153.34983685999,155.32962342000246,50731.45682904 2025-11-12,23:09:47.000,316,11082300,-795,0,1762988986,15153.55866247,155.30142689999775,50731.41490632001 2025-11-12,23:09:48.000,316,11082272,-795,0,1762988987,15153.962841070002,155.2943777699984,50731.73631384 2025-11-12,23:09:49.000,316,11082150,-795,0,1762988988,15153.983050000003,155.23093560000416,50731.29612528001 2025-11-12,23:09:50.000,316,11082244,-795,0,1762988989,15154.137985129993,155.18159169000137,50731.037601840006 2025-11-12,23:09:51.000,316,11082202,-795,0,1762988990,15154.39396491,155.1111003900005,50730.97471776 2025-11-12,23:09:52.000,316,11082282,-795,0,1762988991,15154.602790519995,155.0124125700022,50730.848949600004 2025-11-12,23:09:53.000,316,11082214,-795,0,1762988992,15154.831825059991,154.97716691999813,50730.76510416 2025-11-12,23:09:54.000,316,11082195,-795,0,1762988993,15155.074332219992,154.90667562000453,50730.78606552 2025-11-12,23:09:55.000,316,11082260,-795,0,1762988994,15155.323575689989,154.77274215000216,50730.96074352001 2025-11-12,23:09:56.000,316,11082278,-795,0,1762988995,15155.66712749999,154.65995606999786,50731.27516392001 2025-11-12,23:09:57.000,316,11082297,-795,0,1762988996,15155.83553525,154.46258043000125,50731.184331360004 2025-11-12,23:09:58.000,316,11082304,-795,0,1762988997,15155.990470379991,154.2440573999993,50731.205292720006 2025-11-12,23:09:59.000,316,11082256,-795,0,1762988998,15156.010679309991,153.97619046000182,50730.94676928 2025-11-12,23:10:00.000,316,11082270,-795,0,1762988999,15156.064569789996,153.70832352000434,50730.76510416 2025-11-12,23:10:01.000,316,11082246,-795,0,1762989000,15156.158878130002,153.48980049000238,50730.869910960006 2025-11-12,23:10:02.000,316,11082191,-795,0,1762989001,15156.185823369997,153.21488441999827,50730.89087232001 2025-11-12,23:10:03.000,316,11082313,-795,0,1762989002,15156.111723959992,152.93996835000144,50730.751129920005 2025-11-12,23:10:04.000,316,11082236,-795,0,1762989003,15156.037624550001,152.64390488999925,50730.84196248001 2025-11-12,23:10:05.000,316,11082315,-795,0,1762989004,15155.990470379991,152.28439926000283,50730.87689808 2025-11-12,23:10:06.000,316,11082163,-795,0,1762989005,15155.78838107999,152.01653231999808,50730.75811704 2025-11-12,23:10:07.000,316,11082278,-795,0,1762989006,15155.64691856999,151.67817407999974,50731.14240864 2025-11-12,23:10:08.000,316,11082319,-795,0,1762989007,15155.465038199989,151.41030714000226,50731.37997072 2025-11-12,23:10:09.000,316,11082300,-795,0,1762989008,15154.912660779992,151.1565384600035,50730.7092072 2025-11-12,23:10:10.000,316,11082191,-795,0,1762989009,15154.804879819996,151.01555586000177,50731.00965336001 2025-11-12,23:10:11.000,316,11082330,-795,0,1762989010,15154.56910896999,150.95916281999962,50731.06555032 2025-11-12,23:10:12.000,316,11082287,-795,0,1762989011,15154.57584528,150.96621194999898,50731.5476616 2025-11-12,23:10:13.000,316,11082239,-795,0,1762989012,15154.38722859999,151.0296541200005,50731.540674480006 2025-11-12,23:10:14.000,316,11082256,-795,0,1762989013,15154.32660180999,151.12129280999943,50731.64548128 2025-11-12,23:10:15.000,316,11082309,-795,0,1762989014,15154.225557159989,151.23407889000373,50731.69439112 2025-11-12,23:10:16.000,316,11082272,-795,0,1762989015,15154.151457749998,151.36801235999883,50731.61054568001 2025-11-12,23:10:17.000,316,11082269,-795,0,1762989016,15154.030204169998,151.45260191999841,50731.58259720001 2025-11-12,23:10:18.000,316,11082295,-795,0,1762989017,15154.016731549993,151.57948626000143,50731.58259720001 2025-11-12,23:10:19.000,316,11082202,-795,0,1762989018,15153.814642249992,151.67817407999974,50731.00266624 2025-11-12,23:10:20.000,316,11082237,-795,0,1762989019,15153.868532729997,151.76981276999868,50730.93279504 2025-11-12,23:10:21.000,316,11082279,-795,0,1762989020,15154.003258929988,151.91079537000041,50730.89785944 2025-11-12,23:10:22.000,316,11082264,-795,0,1762989021,15154.38722859999,152.00243405999936,50731.31708664001 2025-11-12,23:10:23.000,316,11082288,-795,0,1762989022,15154.64994468999,152.0940727499983,50731.254202560005 2025-11-12,23:10:24.000,316,11082250,-795,0,1762989023,15154.959814950002,152.2068588300026,50731.21926696 2025-11-12,23:10:25.000,316,11082300,-795,0,1762989024,15155.330311999998,152.29849752000155,50731.14240864 2025-11-12,23:10:26.000,316,11082292,-795,0,1762989025,15155.67386381,152.39718533999985,50731.086511680005 2025-11-12,23:10:27.000,316,11082271,-795,0,1762989026,15156.104987649996,152.54521707000094,50730.918820800005 2025-11-12,23:10:28.000,316,11082295,-795,0,1762989027,15156.563056729989,152.67210141000396,50730.91183368001 2025-11-12,23:10:29.000,316,11082223,-795,0,1762989028,15156.623683519989,152.79193662000034,50730.010495200004 2025-11-12,23:10:30.000,316,11082227,-795,0,1762989029,15157.061543669995,152.98931226000423,50729.78690736001 2025-11-12,23:10:31.000,316,11082247,-795,0,1762989030,15157.620657400003,153.1937370300002,50730.010495200004 2025-11-12,23:10:32.000,316,11082318,-795,0,1762989031,15158.34817887999,153.4686531000043,50730.317928480006 2025-11-12,23:10:33.000,316,11082239,-795,0,1762989032,15158.866874749998,153.7012743899977,50730.22010880001 2025-11-12,23:10:34.000,316,11082284,-795,0,1762989033,15159.49335158,153.8634043800048,50730.03844368 2025-11-12,23:10:35.000,316,11082250,-795,0,1762989034,15160.140037339988,154.05373089000204,50729.961585360004 2025-11-12,23:10:36.000,316,11082275,-795,0,1762989035,15160.820404649996,154.1101239300042,50729.814855840006 2025-11-12,23:10:37.000,316,11082219,-795,0,1762989036,15161.615289229994,154.11717306000355,50729.6611392 2025-11-12,23:10:38.000,316,11082293,-795,0,1762989037,15162.423646429997,154.18766436000442,50729.577293760005 2025-11-12,23:10:39.000,316,11082267,-795,0,1762989038,15162.88845182,154.1594678399997,50728.58512272 2025-11-12,23:10:40.000,316,11082289,-795,0,1762989039,15163.777644739988,154.145369580001,50728.59909696 2025-11-12,23:10:41.000,316,11082307,-795,0,1762989040,15164.862190649998,154.22995914000057,50729.15806656 2025-11-12,23:10:42.000,316,11082259,-795,0,1762989041,15165.636866299996,154.26520479000465,50729.144092320006 2025-11-12,23:10:43.000,316,11082253,-795,0,1762989042,15166.377860399989,154.31454870000016,50728.92749160001 2025-11-12,23:10:44.000,316,11082216,-795,0,1762989043,15167.031282470001,154.26520479000465,50728.84364616 2025-11-12,23:10:45.000,316,11082263,-795,0,1762989044,15167.63755036999,154.22291001000121,50728.76678784 2025-11-12,23:10:46.000,316,11082245,-795,0,1762989045,15168.082146829991,154.19471349000378,50728.71089088001 2025-11-12,23:10:47.000,316,11082241,-795,0,1762989046,15168.479589119997,154.16651696999907,50728.76678784 2025-11-12,23:10:48.000,316,11082240,-795,0,1762989047,15168.796195689989,154.1594678399997,50728.85063328001 2025-11-12,23:10:59.000,316,11082189,-795,0,1762989058,15165.704229399991,153.90569916000095,50729.82883008 2025-11-12,23:11:00.000,316,11082362,-795,0,1762989059,15165.46172223999,153.96914133000246,50729.87773992 2025-11-12,23:11:01.000,316,11082244,-795,0,1762989060,15165.704229399991,154.05373089000204,50730.76510416 2025-11-12,23:11:02.000,316,11082249,-795,0,1762989061,15165.54255795999,154.13127132000227,50730.4995936 2025-11-12,23:11:03.000,316,11082276,-795,0,1762989062,15165.56276688999,154.258155659998,50730.583439040005 2025-11-12,23:11:04.000,316,11082266,-795,0,1762989063,15165.778328809996,154.42733478000446,50730.848949600004 2025-11-12,23:11:05.000,316,11082267,-795,0,1762989064,15165.919791319997,154.63175955000042,50730.90484656 2025-11-12,23:11:06.000,316,11082271,-795,0,1762989065,15166.169034789993,154.8150369299983,50730.90484656 2025-11-12,23:11:07.000,316,11082250,-795,0,1762989066,15166.398069329989,155.0617564799977,50730.89785944 2025-11-12,23:11:08.000,316,11082262,-795,0,1762989067,15166.70120327999,155.26618125000095,50730.869910960006 2025-11-12,23:11:09.000,316,11082164,-795,0,1762989068,15166.60015862999,155.40011472000333,50730.08735352 2025-11-12,23:11:10.000,316,11082182,-795,0,1762989069,15166.8494021,155.632736010004,50729.95459824001 2025-11-12,23:11:11.000,316,11082247,-795,0,1762989070,15167.132327120002,155.83011165000062,50730.09434064 2025-11-12,23:11:12.000,316,11082170,-795,0,1762989071,15167.354625349988,155.99224164000043,50729.940624 2025-11-12,23:11:13.000,316,11082162,-795,0,1762989072,15167.529769409994,156.07683120000002,50729.912675520005 2025-11-12,23:11:14.000,316,11082187,-795,0,1762989073,15167.792485499995,156.20371554000303,50729.99652096 2025-11-12,23:11:15.000,316,11082266,-795,0,1762989074,15167.974365869995,156.29535423000198,50729.94761112 2025-11-12,23:11:16.000,316,11082242,-795,0,1762989075,15168.216873029996,156.3235507499994,50729.982546720006 2025-11-12,23:11:17.000,316,11082278,-795,0,1762989076,15168.661469489998,156.41518943999836,50730.59741328 2025-11-12,23:11:18.000,316,11082248,-795,0,1762989077,15168.97807605999,156.48568073999922,50730.78606552 2025-11-12,23:11:19.000,316,11082273,-795,0,1762989078,15168.863558789999,156.49272986999858,50729.940624 2025-11-12,23:11:20.000,316,11082215,-795,0,1762989079,15169.12627488,156.64781072999904,50729.94761112 2025-11-12,23:11:21.000,316,11082215,-795,0,1762989080,15169.30815525,156.8310881100042,50730.09434064 2025-11-12,23:11:22.000,316,11082251,-795,0,1762989081,15169.476562999997,157.04256200999953,50730.30395424 2025-11-12,23:11:23.000,316,11082170,-795,0,1762989082,15169.604552889992,157.25403591000213,50730.31094136001 2025-11-12,23:11:24.000,316,11082165,-795,0,1762989083,15169.631498130002,157.47960807000345,50730.40177392 2025-11-12,23:11:25.000,316,11082184,-795,0,1762989084,15169.692124920002,157.69813109999814,50730.77209128001 2025-11-12,23:11:26.000,316,11082248,-795,0,1762989085,15169.503508239992,157.89550674000202,50730.54151632 2025-11-12,23:11:27.000,316,11082146,-795,0,1762989086,15169.415936209996,158.0294402100044,50730.83497536 2025-11-12,23:11:28.000,316,11082269,-795,0,1762989087,15169.234055839996,158.1774719399982,50730.81401400001 2025-11-12,23:11:29.000,316,11082185,-795,0,1762989088,15169.0050213,158.28320889000315,50730.89087232001 2025-11-12,23:11:30.000,316,11082183,-795,0,1762989089,15168.789459379994,158.49468278999848,50731.07253744 2025-11-12,23:11:31.000,316,11082269,-795,0,1762989090,15168.506534359993,158.61451800000214,50731.24022832 2025-11-12,23:11:32.000,316,11082270,-795,0,1762989091,15168.243818269992,158.81189363999874,50731.352022240004 2025-11-12,23:11:33.000,316,11082240,-795,0,1762989092,15167.974365869995,159.016318410002,50731.56862296 2025-11-12,23:11:34.000,316,11082255,-795,0,1762989093,15167.684704539999,159.16435014000308,50731.63150704001 2025-11-12,23:11:35.000,316,11082260,-795,0,1762989094,15167.401779519998,159.3899223000044,50731.79919792001 2025-11-12,23:11:36.000,316,11082166,-795,0,1762989095,15167.098645569997,159.54500316000485,50731.77124944 2025-11-12,23:11:37.000,316,11082291,-795,0,1762989096,15166.923501509991,159.7353296700021,50732.02977288 2025-11-12,23:11:38.000,316,11082158,-795,0,1762989097,15166.74162113999,159.93975443999807,50732.13457968001 2025-11-12,23:11:39.000,316,11082231,-795,0,1762989098,15166.48564136,160.1935231200041,50732.022785760004 2025-11-12,23:11:40.000,316,11082101,-795,0,1762989099,15166.337442539989,160.34860398000455,50732.11361832001 2025-11-12,23:11:41.000,316,11082311,-795,0,1762989100,15166.195980029988,160.53188136000244,50732.19746376 2025-11-12,23:11:42.000,316,11082246,-795,0,1762989101,15166.061253829997,160.7856500400012,50732.1765024 2025-11-12,23:11:43.000,316,11082179,-795,0,1762989102,15165.953472870002,161.01122220000252,50732.211438000006 2025-11-12,23:11:44.000,316,11082186,-795,0,1762989103,15165.791801430001,161.20154870999977,50732.022785760004 2025-11-12,23:11:45.000,316,11082253,-795,0,1762989104,15165.805274049992,161.35662957000022,50732.22541224 2025-11-12,23:11:46.000,316,11082190,-795,0,1762989105,15165.704229399991,161.5399069499981,50732.20445088001 2025-11-12,23:11:47.000,316,11082182,-795,0,1762989106,15165.65033892,161.71613520000392,50732.2463736 2025-11-12,23:11:48.000,316,11082276,-795,0,1762989107,15165.56276688999,161.82892128000094,50732.08566984001 2025-11-12,23:11:59.000,316,11082256,-795,0,1762989118,15163.02991433,161.6879386799992,50732.56778112001 2025-11-12,23:12:00.000,316,11082218,-795,0,1762989119,15162.632472039993,161.6738404200005,50732.86822728 2025-11-12,23:12:01.000,316,11082236,-795,0,1762989120,15162.443855359998,161.75842998000007,50733.70668168 2025-11-12,23:12:02.000,316,11082230,-795,0,1762989121,15161.86453269999,161.79367563000415,50733.77655288 2025-11-12,23:12:03.000,316,11082285,-795,0,1762989122,15161.238055870002,161.87121606000437,50733.832449839996 2025-11-12,23:12:04.000,316,11082226,-795,0,1762989123,15160.69241476,161.85006866999902,50734.035076320004 2025-11-12,23:12:05.000,316,11082281,-795,0,1762989124,15160.059201619988,161.91351084000053,50734.17481872001 2025-11-12,23:12:06.000,316,11082238,-795,0,1762989125,15159.32494382999,161.94170735999796,50734.19578008001 2025-11-12,23:12:07.000,316,11082268,-795,0,1762989126,15158.664785449997,161.96990388000268,50734.31456112001 2025-11-12,23:12:08.000,316,11082219,-795,0,1762989127,15158.018099689994,162.06154257000162,50734.57308456 2025-11-12,23:12:19.000,316,11082250,-795,0,1762989138,15148.29760436,162.67481688000407,50735.355642 2025-11-12,23:12:20.000,316,11082114,-795,0,1762989139,15147.42188406,162.84399600000324,50735.376603360004 2025-11-12,23:12:21.000,316,11082254,-795,0,1762989140,15146.566372690002,163.02022425000177,50735.46743592001 2025-11-12,23:12:22.000,316,11082250,-795,0,1762989141,15145.99378633999,163.32333684000332,50735.97749568 2025-11-12,23:12:23.000,316,11082281,-795,0,1762989142,15145.178692829992,163.53481073999865,50735.998457040005 2025-11-12,23:12:24.000,316,11082236,-795,0,1762989143,15144.410753489989,163.7180881200038,50735.99146992001 2025-11-12,23:12:25.000,316,11082278,-795,0,1762989144,15143.72364987,163.92251288999978,50736.047366880004 2025-11-12,23:12:26.000,316,11082197,-795,0,1762989145,15143.043282559993,164.15513418000046,50736.20807064001 2025-11-12,23:12:27.000,316,11082240,-795,0,1762989146,15142.34270632,164.31726417000027,50736.2639676 2025-11-12,23:12:28.000,316,11082296,-795,0,1762989147,15141.655602699997,164.5075906800048,50736.22204488 2025-11-12,23:12:29.000,316,11082214,-795,0,1762989148,15140.732728229988,164.6062785000031,50735.57224272 2025-11-12,23:12:30.000,316,11082228,-795,0,1762989149,15140.06583354,164.81070326999907,50735.565255600006 2025-11-12,23:12:31.000,316,11082218,-795,0,1762989150,15139.398938849998,164.99398065000423,50735.6001912 2025-11-12,23:12:32.000,316,11082304,-795,0,1762989151,15138.72530785,165.09266847000254,50735.48141016 2025-11-12,23:12:33.000,316,11082263,-795,0,1762989152,15138.085358399992,165.24070020000363,50735.6001912 2025-11-12,23:12:34.000,316,11082225,-795,0,1762989153,15137.44540895,165.33938802000193,50735.57922984 2025-11-12,23:12:35.000,316,11082231,-795,0,1762989154,15136.818932119997,165.3816827999981,50735.51634576001 2025-11-12,23:12:36.000,316,11082274,-795,0,1762989155,15136.17898266999,165.41692845000216,50735.565255600006 2025-11-12,23:12:37.000,316,11082257,-795,0,1762989156,15135.572714770002,165.45217409999896,50735.677049519996 2025-11-12,23:12:38.000,316,11082216,-795,0,1762989157,15135.00012841999,165.43102671000088,50735.78884344 2025-11-12,23:12:49.000,316,11082259,-795,0,1762989168,15129.934423299994,165.43807584000024,50736.18710928001 2025-11-12,23:12:50.000,316,11082318,-795,0,1762989169,15129.530244699992,165.4944688800024,50736.117238080005 2025-11-12,23:12:51.000,316,11082170,-795,0,1762989170,15129.18669288999,165.55086192000454,50735.949547200005 2025-11-12,23:12:52.000,316,11082270,-795,0,1762989171,15128.91050418,165.64250061000348,50736.012431279996 2025-11-12,23:12:53.000,316,11082284,-795,0,1762989172,15128.560216059988,165.818728860002,50735.879676000004 2025-11-12,23:12:54.000,316,11082289,-795,0,1762989173,15128.216664250001,165.8539745099988,50735.71897224 2025-11-12,23:12:55.000,316,11082211,-795,0,1762989174,15127.859639819995,166.01610449999862,50735.63512680001 2025-11-12,23:12:56.000,316,11082251,-795,0,1762989175,15127.697968379995,166.07954667000013,50735.82377904001 2025-11-12,23:12:57.000,316,11082259,-795,0,1762989176,15127.327471329998,166.17118535999907,50735.57224272 2025-11-12,23:12:58.000,316,11082284,-795,0,1762989177,15127.138854650002,166.23462753000058,50735.48839728001 2025-11-12,23:13:19.000,316,11082293,-795,0,1762989198,15127.132118339992,168.3634647900035,50731.57561008 2025-11-12,23:13:20.000,316,11082239,-795,0,1762989199,15127.206217749997,168.43395609000436,50731.46381616001 2025-11-12,23:13:21.000,316,11082315,-795,0,1762989200,15127.367889189998,168.54674217000138,50731.589584320005 2025-11-12,23:13:22.000,316,11082322,-795,0,1762989201,15127.408307049998,168.64542998999968,50731.44285480001 2025-11-12,23:13:23.000,316,11082223,-795,0,1762989202,15127.549769559999,168.68067564000376,50731.37997072 2025-11-12,23:13:24.000,316,11082245,-795,0,1762989203,15127.64407789999,168.63838086000032,50731.21227984 2025-11-12,23:13:25.000,316,11082262,-795,0,1762989204,15127.77206779,168.68772477000311,50731.06555032 2025-11-12,23:13:26.000,316,11082257,-795,0,1762989205,15127.96742077999,168.69477390000247,50730.86292384001 2025-11-12,23:13:27.000,316,11082286,-795,0,1762989206,15128.135828530001,168.7088721600012,50730.7092072 2025-11-12,23:13:28.000,316,11082275,-795,0,1762989207,15128.412017239993,168.69477390000247,50730.639336 2025-11-12,23:13:39.000,316,11082258,-795,0,1762989218,15132.170878219993,168.99083736000466,50728.193844 2025-11-12,23:13:40.000,316,11082326,-795,0,1762989219,15132.615474679995,169.03313214000082,50727.900384960005 2025-11-12,23:13:41.000,316,11082200,-795,0,1762989220,15133.080280069997,169.02608301000146,50727.76064256 2025-11-12,23:13:42.000,316,11082181,-795,0,1762989221,15133.578767009989,169.0824760500036,50727.62788728001 2025-11-12,23:13:43.000,316,11082315,-795,0,1762989222,15134.02336346999,169.13886908999848,50727.40429944 2025-11-12,23:13:44.000,316,11082287,-795,0,1762989223,15134.427542069992,169.17411474000255,50727.229621440005 2025-11-12,23:13:45.000,316,11082280,-795,0,1762989224,15134.94623794,169.14591821999784,50727.06891768 2025-11-12,23:13:46.000,316,11082360,-795,0,1762989225,15135.35041654,169.04723039999953,50726.88725256001 2025-11-12,23:13:47.000,316,11082237,-795,0,1762989226,15135.788276689993,169.14591821999784,50726.6916132 2025-11-12,23:13:48.000,316,11082314,-795,0,1762989227,15136.354126729995,168.99788649000402,50726.894239680005 2025-11-12,23:13:59.000,316,11082291,-795,0,1762989238,15140.544111549993,167.79248526000447,50725.71341640001 2025-11-12,23:14:00.000,316,11082277,-795,0,1762989239,15140.779882399998,167.70789570000488,50725.6784808 2025-11-12,23:14:01.000,316,11082252,-795,0,1762989240,15141.01565324999,167.65150266000273,50725.769313360004 2025-11-12,23:14:02.000,316,11082339,-795,0,1762989241,15141.231215169995,167.62330613999802,50725.720403520005 2025-11-12,23:14:03.000,316,11082206,-795,0,1762989242,15141.42656816,167.4611761499982,50725.839184560005 2025-11-12,23:14:04.000,316,11082298,-795,0,1762989243,15141.662339009992,167.4470778899995,50725.69245504001 2025-11-12,23:14:05.000,316,11082308,-795,0,1762989244,15141.864428309993,167.33429181000247,50725.8182232 2025-11-12,23:14:06.000,316,11082269,-795,0,1762989245,15142.032836059989,167.18626008000138,50725.839184560005 2025-11-12,23:14:07.000,316,11082318,-795,0,1762989246,15142.181034879999,167.10871965000115,50725.81123608001 2025-11-12,23:14:08.000,316,11082180,-795,0,1762989247,15142.531322999996,167.2144565999988,50726.01386256 2025-11-12,23:14:19.000,316,11082370,-795,0,1762989258,15144.094146919997,167.38363571999798,50725.94399136 2025-11-12,23:14:20.000,316,11082425,-795,0,1762989259,15144.181718949993,167.4118322400027,50725.95097848001 2025-11-12,23:14:21.000,316,11082173,-795,0,1762989260,15144.053729059997,167.4752744100042,50725.97193984 2025-11-12,23:14:22.000,316,11082251,-795,0,1762989261,15144.013311199997,167.48937267000292,50726.006875440005 2025-11-12,23:14:23.000,316,11082154,-795,0,1762989262,15143.82469452,167.5739622300025,50726.069759519996 2025-11-12,23:14:24.000,316,11082284,-795,0,1762989263,15143.710177249995,167.53166744999908,50726.174566320005 2025-11-12,23:14:25.000,316,11082277,-795,0,1762989264,15143.57545104999,167.62330613999802,50726.18155344 2025-11-12,23:14:26.000,316,11082119,-795,0,1762989265,15143.285789719994,167.5739622300025,50726.20950192 2025-11-12,23:14:27.000,316,11082319,-795,0,1762989266,15143.002864699993,167.4259305000014,50726.104695120004 2025-11-12,23:14:28.000,316,11082333,-795,0,1762989267,15142.982655769993,167.4470778899995,50726.62174200001 2025-11-12,23:14:29.000,316,11082282,-795,0,1762989268,15142.692994439996,167.45412701999885,50726.46802536 2025-11-12,23:14:30.000,316,11082205,-795,0,1762989269,15142.42354204,167.39068485000462,50726.52392232 2025-11-12,23:14:31.000,316,11082322,-795,0,1762989270,15142.140617019999,167.44002876000013,50726.57981928001 2025-11-12,23:14:32.000,316,11082261,-795,0,1762989271,15141.952000339988,167.40478311000334,50726.62174200001 2025-11-12,23:14:33.000,316,11082182,-795,0,1762989272,15141.709493180002,167.39068485000462,50726.71956168001 2025-11-12,23:14:34.000,316,11082346,-795,0,1762989273,15141.446777090001,167.37658658999862,50726.76847152001 2025-11-12,23:14:35.000,316,11082327,-795,0,1762989274,15141.13690682999,167.39068485000462,50726.894239680005 2025-11-12,23:14:36.000,316,11082142,-795,0,1762989275,15140.880927049999,167.35543920000055,50726.964110880006 2025-11-12,23:14:37.000,316,11082242,-795,0,1762989276,15140.624947269993,167.2990461599984,50727.013020720005 2025-11-12,23:14:38.000,316,11082230,-795,0,1762989277,15140.395912729997,167.29199702999904,50727.33442824 2025-11-12,23:14:39.000,316,11082213,-795,0,1762989278,15140.14666926,167.24970225000288,50727.516093360005 2025-11-12,23:14:40.000,316,11082332,-795,0,1762989279,15139.76269959,167.22150572999817,50727.43224792 2025-11-12,23:14:41.000,316,11082295,-795,0,1762989280,15139.452829329988,167.15101443000458,50727.36936384001 2025-11-12,23:14:42.000,316,11082263,-795,0,1762989281,15139.264212649992,167.1157687800005,50727.74666832 2025-11-12,23:14:43.000,316,11082208,-795,0,1762989282,15138.90045190999,167.14396529999794,50727.66981 2025-11-12,23:14:44.000,316,11082257,-795,0,1762989283,15138.65794474999,167.1016705200018,50727.85846224 2025-11-12,23:14:45.000,316,11082342,-795,0,1762989284,15138.57710902999,167.0805231300037,50728.368522 2025-11-12,23:14:46.000,316,11082249,-795,0,1762989285,15138.280711389998,167.08757226000307,50728.51525152001 2025-11-12,23:14:47.000,316,11082327,-795,0,1762989286,15138.011258990002,167.06642486999772,50728.5781356 2025-11-12,23:14:48.000,316,11082315,-795,0,1762989287,15137.741806589991,167.052326609999,50728.522238640006 2025-11-12,23:14:49.000,316,11082229,-795,0,1762989288,15137.330891679994,166.96068792000005,50728.29865080001 2025-11-12,23:14:50.000,316,11082285,-795,0,1762989289,15137.088384519993,166.93954053000198,50728.522238640006 2025-11-12,23:14:51.000,316,11082255,-795,0,1762989290,15136.825668429992,166.9677370499994,50728.38249624 2025-11-12,23:14:52.000,316,11082320,-795,0,1762989291,15136.643788059991,166.97478617999877,50728.59909696 2025-11-12,23:14:53.000,316,11082301,-795,0,1762989292,15136.36759935,167.03822835000028,50728.53621288 2025-11-12,23:14:54.000,316,11082329,-795,0,1762989293,15136.20592791,167.1016705200018,50728.75980072001 2025-11-12,23:14:55.000,316,11082210,-795,0,1762989294,15136.044256469999,167.15806356000394,50728.92749160001 2025-11-12,23:14:56.000,316,11082343,-795,0,1762989295,15135.889321339993,167.14396529999794,50729.01133704 2025-11-12,23:14:57.000,316,11082342,-795,0,1762989296,15135.788276689993,167.2990461599984,50728.93447872 2025-11-12,23:14:58.000,316,11082274,-795,0,1762989297,15135.599660009997,167.2990461599984,50728.9624272 2025-11-12,23:14:59.000,316,11082358,-795,0,1762989298,15135.417779639996,167.39068485000462,50728.808710560006 2025-11-12,23:15:00.000,316,11082189,-795,0,1762989299,15135.1887451,167.39773398000398,50728.61307120001 2025-11-12,23:15:01.000,316,11082303,-795,0,1762989300,15135.08770045,167.3624883299999,50728.31961216 2025-11-12,23:15:02.000,316,11082290,-795,0,1762989301,15135.195481409995,167.39068485000462,50728.717878 2025-11-12,23:15:03.000,316,11082270,-795,0,1762989302,15135.12811831,167.33429181000247,50728.67595528 2025-11-12,23:15:04.000,316,11082337,-795,0,1762989303,15135.06749152,167.25675138000224,50728.738839360005 2025-11-12,23:15:05.000,316,11082283,-795,0,1762989304,15134.93950162999,167.2003583400001,50728.59909696 2025-11-12,23:15:06.000,316,11082259,-795,0,1762989305,15134.771093879994,167.03117922000092,50728.668968160004 2025-11-12,23:15:07.000,316,11082319,-795,0,1762989306,15134.717203399989,166.93249140000262,50728.65499392 2025-11-12,23:15:08.000,316,11082199,-795,0,1762989307,15134.488168859993,166.79150880000088,50728.668968160004 2025-11-12,23:15:09.000,316,11082241,-795,0,1762989308,15134.02336346999,166.6223296800017,50728.305637920006 2025-11-12,23:15:10.000,316,11082319,-795,0,1762989309,15133.673075349994,166.38970839000103,50728.21480536 2025-11-12,23:15:11.000,316,11082345,-795,0,1762989310,15133.457513429988,166.26282404999802,50728.51525152001 2025-11-12,23:15:12.000,316,11082244,-795,0,1762989311,15133.006180659992,166.07249754000077,50728.22179248 2025-11-12,23:15:13.000,316,11082294,-795,0,1762989312,15132.91187232,165.88217103000352,50728.857620400006 2025-11-12,23:15:14.000,316,11082293,-795,0,1762989313,15132.534638959994,165.691844519999,50728.80172344001 2025-11-12,23:15:15.000,316,11082308,-795,0,1762989314,15132.177614529988,165.5720093100026,50728.77377496 2025-11-12,23:15:16.000,316,11082257,-795,0,1762989315,15131.793644860001,165.48037062000367,50728.84364616 2025-11-12,23:15:17.000,316,11082282,-795,0,1762989316,15131.47030198,165.48741975000303,50728.87858176001 2025-11-12,23:15:18.000,316,11082290,-795,0,1762989317,15131.072859689993,165.45922322999832,50728.85063328001 2025-11-12,23:15:19.000,316,11082199,-795,0,1762989318,15130.567636439991,165.43807584000024,50728.67595528 2025-11-12,23:15:20.000,316,11082294,-795,0,1762989319,15130.08935843,165.45217409999896,50728.46634168001 2025-11-12,23:15:21.000,316,11082343,-795,0,1762989320,15129.806433409998,165.45217409999896,50728.61307120001 2025-11-12,23:15:22.000,316,11082338,-795,0,1762989321,15129.523508389997,165.5085671400011,50728.91351736 2025-11-12,23:15:23.000,316,11082353,-795,0,1762989322,15129.15301134,165.51561627000046,50729.004349920004 2025-11-12,23:15:24.000,316,11082285,-795,0,1762989323,15128.681469639989,165.48741975000303,50728.94146584 2025-11-12,23:15:25.000,316,11082327,-795,0,1762989324,15128.182982699997,165.36758453999937,50728.93447872 2025-11-12,23:15:26.000,316,11082315,-795,0,1762989325,15127.677759449994,165.2970932399985,50728.87159464 2025-11-12,23:15:27.000,316,11082282,-795,0,1762989326,15127.132118339992,165.25479846000235,50728.892556 2025-11-12,23:15:28.000,316,11082348,-795,0,1762989327,15126.58647722999,165.19135629000084,50728.8226848 2025-11-12,23:15:29.000,316,11082243,-795,0,1762989328,15125.832010509992,165.20545454999956,50728.41044472 2025-11-12,23:15:30.000,316,11082323,-795,0,1762989329,15125.421095599995,165.23365107000427,50728.52922576 2025-11-12,23:15:31.000,316,11082251,-795,0,1762989330,15124.976499139993,165.36053541,50728.37550912001 2025-11-12,23:15:32.000,316,11082260,-795,0,1762989331,15124.498221130001,165.4451249699996,50728.07506296 2025-11-12,23:15:33.000,316,11082383,-795,0,1762989332,15124.282659209995,165.64250061000348,50728.452367440004 2025-11-12,23:15:34.000,316,11082275,-795,0,1762989333,15123.952580019999,165.86102363999817,50728.43140608 2025-11-12,23:15:35.000,316,11082283,-795,0,1762989334,15123.703336549988,166.13593971000228,50728.48031592 2025-11-12,23:15:36.000,316,11082307,-795,0,1762989335,15123.514719869992,166.33331534999888,50728.38948336 2025-11-12,23:15:37.000,316,11082308,-795,0,1762989336,15123.278949020001,166.58003489999828,50728.32659928001 2025-11-12,23:15:38.000,316,11082323,-795,0,1762989337,15123.11727758,166.84790184000303,50728.2637152 2025-11-12,23:15:39.000,316,11082213,-795,0,1762989338,15122.645735879989,167.1157687800005,50727.57897744 2025-11-12,23:15:40.000,316,11082234,-795,0,1762989339,15122.537954919993,167.34134094000183,50727.397312320005 2025-11-12,23:15:41.000,316,11082343,-795,0,1762989340,15122.517745989993,167.58101136000187,50727.57897744 2025-11-12,23:15:42.000,316,11082309,-795,0,1762989341,15122.389756099998,167.84182916999998,50727.58596456001 2025-11-12,23:15:43.000,316,11082296,-795,0,1762989342,15122.275238829992,168.07445046000066,50727.48814488001 2025-11-12,23:15:44.000,316,11082312,-795,0,1762989343,15122.066413219996,168.20838393000304,50727.43923504001 2025-11-12,23:15:45.000,316,11082298,-795,0,1762989344,15121.89126915999,168.44100522000372,50727.36237672 2025-11-12,23:15:46.000,316,11082282,-795,0,1762989345,15121.69591617,168.53969304000202,50727.11782752 2025-11-12,23:15:47.000,316,11082260,-795,0,1762989346,15121.63528938,168.78641259000142,50727.12481464001 2025-11-12,23:15:48.000,316,11082282,-795,0,1762989347,15121.466881629989,168.92739519000315,50727.05494344001 2025-11-12,23:15:49.000,316,11082277,-795,0,1762989348,15121.271528639998,169.09657431000232,50726.82436848 2025-11-12,23:15:50.000,316,11082312,-795,0,1762989349,15121.210901849998,169.25870430000214,50726.59379352 2025-11-12,23:15:51.000,316,11082222,-795,0,1762989350,15121.123329820002,169.4772273300041,50726.41212840001 2025-11-12,23:15:52.000,316,11082326,-795,0,1762989351,15121.150275059998,169.74509427000157,50726.405141279996 2025-11-12,23:15:53.000,316,11082314,-795,0,1762989352,15121.163747680002,169.94246990999818,50726.25841176 2025-11-12,23:15:54.000,316,11082257,-795,0,1762989353,15121.237847089993,170.231484240001,50726.237450399996 2025-11-12,23:15:55.000,316,11082397,-795,0,1762989354,15121.372573289998,170.53459683000256,50726.23046328 2025-11-12,23:15:56.000,316,11082260,-795,0,1762989355,15121.466881629989,170.80246377000003,50726.09072088 2025-11-12,23:15:57.000,316,11082278,-795,0,1762989356,15121.59487152,171.10557636000158,50725.93001712001 2025-11-12,23:15:58.000,316,11082323,-795,0,1762989357,15121.803697129995,171.2677063500014,50725.839184560005 2025-11-12,23:15:59.000,316,11082274,-795,0,1762989358,15121.85085129999,171.52147503000015,50725.32213768 2025-11-12,23:16:00.000,316,11082268,-795,0,1762989359,15122.073149529991,171.7399980600021,50725.2941892 2025-11-12,23:16:01.000,316,11082282,-795,0,1762989360,15122.376283479993,171.84573500999977,50725.168421040005 2025-11-12,23:16:02.000,316,11082302,-795,0,1762989361,15122.652472189999,172.0713071700011,50724.9797688 2025-11-12,23:16:03.000,316,11082339,-795,0,1762989362,15123.022969239995,172.2686828099977,50725.14047256001 2025-11-12,23:16:04.000,316,11082267,-795,0,1762989363,15123.332839499992,172.4308128000048,50724.95880744 2025-11-12,23:16:05.000,316,11082303,-795,0,1762989364,15123.548401419997,172.5295006200031,50724.80509080001 2025-11-12,23:16:06.000,316,11082382,-795,0,1762989365,15123.790908579998,172.59999192000396,50724.68630976001 2025-11-12,23:16:07.000,316,11082352,-795,0,1762989366,15123.92563477999,172.71982713000034,50724.58150296 2025-11-12,23:16:08.000,316,11082315,-795,0,1762989367,15124.11425146,172.74097451999842,50724.41381208 2025-11-12,23:16:09.000,316,11082285,-795,0,1762989368,15124.17487825,172.76917104000313,50724.12035304 2025-11-12,23:16:10.000,316,11082316,-795,0,1762989369,15124.35675862,172.81146581999928,50724.001572 2025-11-12,23:16:11.000,316,11082293,-795,0,1762989370,15124.390440169991,172.86080973000207,50723.88279096 2025-11-12,23:16:12.000,316,11082323,-795,0,1762989371,15124.518430060001,172.81851494999864,50723.95964928 2025-11-12,23:16:13.000,316,11082269,-795,0,1762989372,15124.565584229997,172.85376060000272,50723.69413872 2025-11-12,23:16:14.000,316,11082323,-795,0,1762989373,15124.720519360002,172.90310450999823,50723.96663640001 2025-11-12,23:16:15.000,316,11082293,-795,0,1762989374,15124.821564010002,172.86080973000207,50724.07843032 2025-11-12,23:16:16.000,316,11082330,-795,0,1762989375,15124.841772940003,172.91015364000486,50724.02253336 2025-11-12,23:16:17.000,316,11082277,-795,0,1762989376,15124.841772940003,172.81146581999928,50723.9317008 2025-11-12,23:16:18.000,316,11082322,-795,0,1762989377,15124.801355080002,172.81146581999928,50723.889778079996 2025-11-12,23:16:19.000,316,11082216,-795,0,1762989378,15124.666628879997,172.7550727800044,50723.51247360001 2025-11-12,23:16:20.000,316,11082350,-795,0,1762989379,15124.686837809997,172.67753235000418,50723.62426752 2025-11-12,23:16:21.000,316,11082367,-795,0,1762989380,15124.592529469992,172.65638495999883,50723.65221600001 2025-11-12,23:16:22.000,316,11082288,-795,0,1762989381,15124.592529469992,172.55064801000117,50723.62426752 2025-11-12,23:16:23.000,316,11082347,-795,0,1762989382,15124.525166369996,172.46605845000158,50723.59631904 2025-11-12,23:16:24.000,316,11082237,-795,0,1762989383,15124.39717648,172.36032150000392,50723.57535768 2025-11-12,23:16:25.000,316,11082297,-795,0,1762989384,15124.424121719996,172.2827810700037,50723.62426752 2025-11-12,23:16:26.000,316,11082330,-795,0,1762989385,15124.39717648,172.14179847000196,50723.477538 2025-11-12,23:16:27.000,316,11082142,-795,0,1762989386,15124.478012200001,172.11360195000452,50723.659203120005 2025-11-12,23:16:28.000,316,11082301,-795,0,1762989387,15124.525166369996,172.02901238999766,50723.659203120005 2025-11-12,23:16:29.000,316,11082243,-795,0,1762989388,15124.35675862,171.91622631000064,50723.0932464 2025-11-12,23:16:30.000,316,11082292,-795,0,1762989389,15124.545375299997,171.92327544,50723.28888576 2025-11-12,23:16:31.000,316,11082349,-795,0,1762989390,15124.565584229997,171.89507892000256,50723.05831080001 2025-11-12,23:16:32.000,316,11082295,-795,0,1762989391,15124.895663419993,171.8245876200017,50723.44958952 2025-11-12,23:16:33.000,316,11082280,-795,0,1762989392,15124.989971759998,171.85278413999913,50723.51946072 2025-11-12,23:16:34.000,316,11082317,-795,0,1762989393,15125.023653309989,171.84573500999977,50723.37971832 2025-11-12,23:16:35.000,316,11082225,-795,0,1762989394,15125.138170579994,171.80344023000362,50723.24696304001 2025-11-12,23:16:36.000,316,11082310,-795,0,1762989395,15125.24595153999,171.8245876200017,50723.26792440001 2025-11-12,23:16:37.000,316,11082350,-795,0,1762989396,15125.27289678,171.83163675000105,50723.205040320005 2025-11-12,23:16:38.000,316,11082271,-795,0,1762989397,15125.279633089995,171.76819457999954,50723.12119488 2025-11-12,23:16:39.000,316,11082247,-795,0,1762989398,15125.25268785,171.69770327999868,50723.05831080001 2025-11-12,23:16:40.000,316,11082234,-795,0,1762989399,15125.21226999,171.65540850000252,50723.11420776 2025-11-12,23:16:41.000,316,11082270,-795,0,1762989400,15125.070807479999,171.6272119799978,50722.883632799996 2025-11-12,23:16:42.000,316,11082314,-795,0,1762989401,15125.064071169989,171.54262241999822,50722.869658560005 2025-11-12,23:16:43.000,316,11082204,-795,0,1762989402,15125.084280099989,171.53557328999887,50722.96747824 2025-11-12,23:16:44.000,316,11082312,-795,0,1762989403,15125.023653309989,171.50737677000143,50723.253950160004 2025-11-12,23:16:45.000,316,11082328,-795,0,1762989404,15125.023653309989,171.65540850000252,50723.442602400006 2025-11-12,23:16:46.000,316,11082296,-795,0,1762989405,15124.949553899998,171.69065414999932,50723.40067968 2025-11-12,23:16:47.000,316,11082259,-795,0,1762989406,15124.754200909993,171.74704719000147,50723.41465392001 2025-11-12,23:16:48.000,316,11082280,-795,0,1762989407,15124.639683640002,171.81048936000298,50723.41465392001 2025-11-12,23:16:49.000,316,11082194,-795,0,1762989408,15124.181614559995,171.8245876200017,50723.00940096001 2025-11-12,23:16:50.000,316,11082280,-795,0,1762989409,15124.00647049999,171.85278413999913,50722.98145248001 2025-11-12,23:16:51.000,316,11082258,-795,0,1762989410,15123.912162159999,171.93737369999872,50723.26792440001 2025-11-12,23:16:52.000,316,11082355,-795,0,1762989411,15123.92563477999,171.90917718000128,50723.62426752 2025-11-12,23:16:53.000,316,11082265,-795,0,1762989412,15123.737018099993,171.95852109000407,50723.6172804 2025-11-12,23:16:54.000,316,11082280,-795,0,1762989413,15123.629237139998,171.93032456999936,50723.777984160006 2025-11-12,23:16:55.000,316,11082280,-795,0,1762989414,15123.487774629997,171.84573500999977,50723.90375232 2025-11-12,23:16:56.000,316,11082293,-795,0,1762989415,15123.386729979997,171.8598332699985,50723.98759776001 2025-11-12,23:16:57.000,316,11082331,-795,0,1762989416,15123.238531160001,171.88098066000384,50723.98759776001 2025-11-12,23:16:58.000,316,11082336,-795,0,1762989417,15123.083596029996,171.86688239999785,50724.057468959996 2025-11-12,23:16:59.000,316,11082224,-795,0,1762989418,15122.841088869995,171.85278413999913,50723.81990688001 2025-11-12,23:17:00.000,316,11082192,-795,0,1762989419,15122.625526949989,171.7893419700049,50723.64522888 2025-11-12,23:17:01.000,316,11082291,-795,0,1762989420,15122.497537059993,171.79639110000426,50723.76400992 2025-11-12,23:17:02.000,316,11082306,-795,0,1762989421,15122.342601930002,171.75409632000083,50723.74304856 2025-11-12,23:17:03.000,316,11082237,-795,0,1762989422,15122.457119199993,171.79639110000426,50724.225159839996 2025-11-12,23:17:04.000,316,11082246,-795,0,1762989423,15122.295447759992,171.71885067000403,50724.20419848001 2025-11-12,23:17:05.000,316,11082395,-795,0,1762989424,15122.281975140002,171.66950676000124,50724.281056800006 2025-11-12,23:17:06.000,316,11082361,-795,0,1762989425,15122.261766210002,171.6131137199991,50724.3159924 2025-11-12,23:17:07.000,316,11082361,-755,0,1762989426,15122.288711449997,171.4298363400012,50724.36490224 2025-11-12,23:17:08.000,316,11082291,-795,0,1762989427,15122.362810860002,171.30295199999819,50724.40682496 2025-11-12,23:17:09.000,316,11082322,-795,0,1762989428,15122.187666799997,171.0844289700035,50723.86881672001 2025-11-12,23:17:10.000,316,11082317,-795,0,1762989429,15122.255029899992,170.9363972400024,50724.001572 2025-11-12,23:17:11.000,316,11082207,-795,0,1762989430,15122.349338239997,170.78131638000195,50724.092404560004 2025-11-12,23:17:12.000,316,11082306,-795,0,1762989431,15122.335865619993,170.61213726000278,50723.97362352 2025-11-12,23:17:13.000,316,11082325,-795,0,1762989432,15122.672681119999,170.55574422000063,50724.51163176 2025-11-12,23:17:14.000,316,11082288,-795,0,1762989433,15122.612054329999,170.45705640000233,50724.49067040001 2025-11-12,23:17:15.000,316,11082306,-795,0,1762989434,15122.564900159989,170.38656510000146,50724.43477344 2025-11-12,23:17:16.000,316,11082282,-795,0,1762989435,15122.443646579988,170.34427031999803,50724.39983784001 2025-11-12,23:17:17.000,316,11082340,-795,0,1762989436,15122.356074549993,170.35836858000403,50724.378876480005 2025-11-12,23:17:18.000,316,11082274,-795,0,1762989437,15122.342601930002,170.30197554000188,50724.55355448 2025-11-12,23:17:19.000,316,11082211,-795,0,1762989438,15121.904741779996,170.30902467000124,50723.93868792001 2025-11-12,23:17:20.000,316,11082309,-795,0,1762989439,15121.73633403,170.28787728000316,50724.19022424 2025-11-12,23:17:21.000,316,11082271,-795,0,1762989440,15121.480354249994,170.25968075999845,50724.23214696001 2025-11-12,23:17:22.000,316,11082280,-795,0,1762989441,15121.48709055999,170.33722118999867,50724.65836128001 2025-11-12,23:17:23.000,316,11082219,-795,0,1762989442,15121.278264949993,170.38656510000146,50724.9797688 2025-11-12,23:17:24.000,316,11082274,-795,0,1762989443,15121.076175649992,170.39361423000082,50724.9098976 2025-11-12,23:17:25.000,316,11082359,-795,0,1762989444,15120.786514319996,170.4429581400036,50725.02867864 2025-11-12,23:17:26.000,316,11082327,-795,0,1762989445,15120.59116132999,170.48525291999977,50725.07060136001 2025-11-12,23:17:27.000,316,11082300,-795,0,1762989446,15120.42948988999,170.51344944000448,50725.07060136001 2025-11-12,23:17:28.000,316,11082347,-795,0,1762989447,15120.254345829999,170.55574422000063,50725.0147044 2025-11-12,23:17:29.000,316,11082176,-795,0,1762989448,15119.931002949997,170.4288598800049,50724.36490224 2025-11-12,23:17:30.000,316,11082300,-795,0,1762989449,15119.883848780002,170.39361423000082,50724.43477344 2025-11-12,23:17:31.000,316,11082205,-795,0,1762989450,15119.931002949997,170.39361423000082,50724.448747680006 2025-11-12,23:17:32.000,316,11082300,-795,0,1762989451,15120.254345829999,170.39361423000082,50724.97278168001 2025-11-12,23:17:33.000,316,11082357,-795,0,1762989452,15120.35539048,170.36541771000338,50724.86797488 2025-11-12,23:17:34.000,316,11082312,-795,0,1762989453,15120.483380369995,170.35131945000467,50724.86098776 2025-11-12,23:17:35.000,316,11082313,-795,0,1762989454,15120.725887529996,170.33722118999867,50724.8400264 2025-11-12,23:17:36.000,316,11082330,-795,0,1762989455,15120.907767899997,170.29492641000252,50724.67233552 2025-11-12,23:17:37.000,316,11082322,-795,0,1762989456,15121.096384579992,170.25968075999845,50724.53259312 2025-11-12,23:17:38.000,316,11082318,-795,0,1762989457,15121.365836979989,170.18214032999822,50724.448747680006 2025-11-12,23:17:39.000,316,11082329,-795,0,1762989458,15121.48709055999,170.0341086000044,50723.8618296 2025-11-12,23:17:40.000,316,11082358,-795,0,1762989459,15121.64876199999,169.87902774000395,50723.554396319996 2025-11-12,23:17:41.000,316,11082201,-795,0,1762989460,15122.302184070002,169.773290789999,50724.08541744001 2025-11-12,23:17:42.000,316,11082353,-795,0,1762989461,15122.618790639994,169.54066949999833,50723.777984160006 2025-11-12,23:17:43.000,316,11082248,-795,0,1762989462,15123.07685972,169.40673603000323,50723.6871516 2025-11-12,23:17:44.000,316,11082272,-795,0,1762989463,15123.454093079992,169.2798516900002,50723.51247360001 2025-11-12,23:17:45.000,316,11082382,-795,0,1762989464,15123.871744299999,169.17411474000255,50723.39369256001 2025-11-12,23:17:46.000,316,11082244,-795,0,1762989465,15124.282659209995,169.06132865999825,50723.205040320005 2025-11-12,23:17:47.000,316,11082326,-795,0,1762989466,15124.646419949997,169.04723039999953,50723.12818200001 2025-11-12,23:17:48.000,316,11082390,-795,0,1762989467,15124.996708069993,168.94854258000123,50723.11420776 2025-11-12,23:17:49.000,316,11082259,-795,0,1762989468,15125.023653309989,168.89214953999908,50722.66703208 2025-11-12,23:17:50.000,316,11082097,-795,0,1762989469,15125.259424159995,168.79346172000078,50722.45741848001 2025-11-12,23:17:51.000,316,11082296,-795,0,1762989470,15125.501931319995,168.64542998999968,50722.534276800005 2025-11-12,23:17:52.000,316,11082263,-795,0,1762989471,15125.562558109996,168.53264391000266,50722.50632832001 2025-11-12,23:17:53.000,316,11082350,-795,0,1762989472,15125.629921209991,168.40575956999965,50722.79978736 2025-11-12,23:17:54.000,316,11082323,-795,0,1762989473,15125.582767039996,168.30707175000134,50722.701967680005 2025-11-12,23:17:55.000,316,11082372,-795,0,1762989474,15125.51540394,168.1519908900009,50722.68100632 2025-11-12,23:17:56.000,316,11082252,-795,0,1762989475,15125.380677739995,168.0039591599998,50722.66703208 2025-11-12,23:17:57.000,316,11082277,-795,0,1762989476,15125.19206106,167.89822221000213,50722.64607072001 2025-11-12,23:17:58.000,316,11082279,-795,0,1762989477,15124.969762829998,167.8206817800019,50722.74389040001 2025-11-12,23:17:59.000,316,11082361,-795,0,1762989478,15124.808091389998,167.79953439000383,50722.64607072001 2025-11-12,23:18:00.000,316,11082183,-795,0,1762989479,15124.747464599997,167.66560092000145,50722.69498056001 2025-11-12,23:18:01.000,316,11082262,-795,0,1762989480,15124.673365189992,167.70084656999825,50722.750877520004 2025-11-12,23:18:02.000,316,11082274,-795,0,1762989481,15124.606002089997,167.75019048000104,50722.81376160001 2025-11-12,23:18:03.000,316,11082335,-795,0,1762989482,15124.545375299997,167.76428873999976,50722.75786464 2025-11-12,23:18:04.000,316,11082247,-795,0,1762989483,15124.511693749992,167.84182916999998,50722.771838880006 2025-11-12,23:18:05.000,316,11082300,-795,0,1762989484,15124.504957439996,167.82773091000126,50722.67401920001 2025-11-12,23:18:06.000,316,11082313,-795,0,1762989485,15124.545375299997,167.91232047000085,50722.74389040001 2025-11-12,23:18:07.000,316,11082392,-795,0,1762989486,15124.606002089997,168.02510654999787,50722.93254264001 2025-11-12,23:18:08.000,316,11082323,-795,0,1762989487,15124.659892570002,167.9052713400015,50722.883632799996 2025-11-12,23:18:09.000,316,11082222,-795,0,1762989488,15124.558847920001,167.94756611999765,50722.61812224 2025-11-12,23:18:10.000,316,11082256,-795,0,1762989489,15124.545375299997,167.93346785999893,50722.485366960005 2025-11-12,23:18:11.000,316,11082285,-795,0,1762989490,15124.592529469992,167.968713510003,50722.47837984001 2025-11-12,23:18:12.000,316,11082344,-795,0,1762989491,15124.599265780002,167.97576264000236,50722.317676080005 2025-11-12,23:18:13.000,316,11082371,-795,0,1762989492,15124.680101500002,167.99691003000044,50722.42947000001 2025-11-12,23:18:14.000,316,11082292,-795,0,1762989493,15124.794618769993,168.02510654999787,50722.38754728001 2025-11-12,23:18:15.000,316,11082321,-795,0,1762989494,15124.875454489993,168.08149959000002,50722.54126392 2025-11-12,23:18:16.000,316,11082241,-795,0,1762989495,15124.942817589988,168.12379437000345,50722.33863744001 2025-11-12,23:18:17.000,316,11082346,-795,0,1762989496,15125.057334859994,168.12379437000345,50722.38754728001 2025-11-12,23:18:18.000,316,11082306,-795,0,1762989497,15125.171852129999,168.14494176000153,50722.24081776001 2025-11-12,23:18:19.000,316,11082297,-795,0,1762989498,15125.12469795999,168.14494176000153,50721.863513280005 2025-11-12,23:18:20.000,316,11082428,-795,0,1762989499,15125.19206106,168.17313827999897,50721.863513280005 2025-11-12,23:18:21.000,316,11082264,-795,0,1762989500,15125.299842019995,168.18018740999833,50721.88447464001 2025-11-12,23:18:22.000,316,11082319,-795,0,1762989501,15125.320050949995,168.2506787099992,50721.8006292 2025-11-12,23:18:23.000,316,11082229,-795,0,1762989502,15125.340259879995,168.25772783999855,50721.82857768 2025-11-12,23:18:24.000,316,11082275,-795,0,1762989503,15125.299842019995,168.17313827999897,50721.67486104 2025-11-12,23:18:25.000,316,11082278,-795,0,1762989504,15125.360468809995,168.1660891499996,50721.814603440005 2025-11-12,23:18:26.000,316,11082384,-795,0,1762989505,15125.400886669995,168.12379437000345,50721.85652616001 2025-11-12,23:18:27.000,316,11082150,-795,0,1762989506,15125.340259879995,168.12379437000345,50721.92639736001 2025-11-12,23:18:28.000,316,11082268,-795,0,1762989507,15125.32678725999,168.15904002000025,50722.00325568001 2025-11-12,23:18:29.000,316,11082333,-795,0,1762989508,15125.151643199999,168.10969611000473,50721.68883528001 2025-11-12,23:18:30.000,316,11082329,-795,0,1762989509,15125.077543789994,168.1167452400041,50721.8705004 2025-11-12,23:18:31.000,316,11082312,-795,0,1762989510,15124.942817589988,168.10969611000473,50722.02421704001 2025-11-12,23:18:32.000,316,11082284,-795,0,1762989511,15124.781146150002,168.18018740999833,50721.82159056 2025-11-12,23:18:33.000,316,11082358,-795,0,1762989512,15124.767673529997,168.08149959000002,50722.09408824001 2025-11-12,23:18:34.000,316,11082223,-795,0,1762989513,15124.585793159997,168.13789263000217,50722.20588216 2025-11-12,23:18:35.000,316,11082306,-795,0,1762989514,15124.498221130001,168.13789263000217,50722.21286928001 2025-11-12,23:18:36.000,316,11082314,-795,0,1762989515,15124.343285999996,168.2154330600024,50722.33863744001 2025-11-12,23:18:37.000,316,11082291,-795,0,1762989516,15124.201823489995,168.20133480000368,50722.29671472 2025-11-12,23:18:38.000,316,11082361,-795,0,1762989517,15124.09404253,168.30707175000134,50722.29671472 2025-11-12,23:18:39.000,316,11082260,-795,0,1762989518,15123.972788949999,168.33526826999878,50722.317676080005 2025-11-12,23:18:40.000,316,11082334,-795,0,1762989519,15123.939107399994,168.42690695999772,50722.38056016001 2025-11-12,23:18:41.000,316,11082326,-795,0,1762989520,15123.784172269989,168.45510348000244,50722.38056016001 2025-11-12,23:18:42.000,316,11082316,-795,0,1762989521,15123.770699649998,168.58198781999818,50722.436457120006 2025-11-12,23:18:43.000,316,11082200,-755,0,1762989522,15123.811117509998,168.57493868999882,50722.38056016001 2025-11-12,23:18:44.000,316,11082342,-795,0,1762989523,15123.703336549988,168.54674217000138,50722.56222528 2025-11-12,23:18:45.000,316,11082211,-795,0,1762989524,15123.710072859998,168.60313521000353,50722.534276800005 2025-11-12,23:18:46.000,316,11082346,-795,0,1762989525,15123.757227029993,168.69477390000247,50722.653057840005 2025-11-12,23:18:47.000,316,11082343,-795,0,1762989526,15123.824590129989,168.6736265100044,50722.56222528 2025-11-12,23:18:48.000,316,11082291,-795,0,1762989527,15123.763963339989,168.75821607000398,50722.548251039996 2025-11-12,23:18:49.000,316,11082292,-795,0,1762989528,15123.763963339989,168.5890369500048,50722.268766240006 2025-11-12,23:18:50.000,316,11082296,-795,0,1762989529,15123.750490719998,168.63838086000032,50722.42248288 2025-11-12,23:18:51.000,316,11082283,-795,0,1762989530,15123.831326439999,168.7229704199999,50722.35959880001 2025-11-12,23:18:52.000,316,11082340,-795,0,1762989531,15123.90542584999,168.63838086000032,50722.33863744001 2025-11-12,23:18:53.000,316,11082265,-795,0,1762989532,15123.878480609994,168.69477390000247,50722.4644056 2025-11-12,23:18:54.000,316,11082219,-795,0,1762989533,15124.08730621999,168.7229704199999,50722.28274048 2025-11-12,23:18:55.000,316,11082250,-795,0,1762989534,15124.32981337999,168.73001954999927,50722.548251039996 2025-11-12,23:18:56.000,316,11082334,-795,0,1762989535,15124.424121719996,168.77936346000206,50722.534276800005 2025-11-12,23:18:57.000,316,11082280,-795,0,1762989536,15124.592529469992,168.75821607000398,50722.485366960005 2025-11-12,23:18:58.000,316,11082296,-795,0,1762989537,15124.733991979992,168.81460910999886,50722.3945344 2025-11-12,23:18:59.000,316,11082348,-795,0,1762989538,15124.801355080002,168.76526520000334,50721.96832008 2025-11-12,23:19:00.000,316,11082181,-795,0,1762989539,15124.949553899998,168.76526520000334,50722.05915264 2025-11-12,23:19:01.000,316,11082363,-795,0,1762989540,15125.070807479999,168.82165823999821,50722.12203672001 2025-11-12,23:19:02.000,316,11082331,-795,0,1762989541,15125.016916999994,168.63133173000097,50722.08710112 2025-11-12,23:19:03.000,316,11082287,-795,0,1762989542,15125.091016409999,168.63133173000097,50722.101075360006 2025-11-12,23:19:04.000,316,11082207,-795,0,1762989543,15125.043862239989,168.43395609000436,50722.08710112 2025-11-12,23:19:05.000,316,11082308,-795,0,1762989544,15125.131434269999,168.25772783999855,50722.3246632 2025-11-12,23:19:06.000,316,11082171,-795,0,1762989545,15125.023653309989,168.18018740999833,50722.28274048 2025-11-12,23:19:07.000,316,11082113,-795,0,1762989546,15124.963026519988,168.05330307000258,50722.436457120006 2025-11-12,23:19:08.000,316,11082333,-795,0,1762989547,15125.030389619998,167.8841239500034,50722.44344424 2025-11-12,23:19:09.000,316,11082256,-795,0,1762989548,15124.996708069993,167.8065835200032,50722.20588216 2025-11-12,23:19:10.000,316,11082394,-795,0,1762989549,15125.003444379989,167.79248526000447,50722.1849208 2025-11-12,23:19:11.000,316,11082237,-795,0,1762989550,15125.016916999994,167.78543612999783,50722.26177912001 2025-11-12,23:19:12.000,316,11082235,-795,0,1762989551,15125.19206106,167.60215874999994,50722.3246632 2025-11-12,23:19:13.000,316,11082287,-795,0,1762989552,15125.20553367999,167.7572396100004,50722.21985640001 2025-11-12,23:19:14.000,316,11082196,-795,0,1762989553,15125.27289678,167.5739622300025,50722.254792 2025-11-12,23:19:15.000,316,11082339,-795,0,1762989554,15125.36720511999,167.61625700999866,50722.33863744001 2025-11-12,23:19:16.000,316,11082306,-795,0,1762989555,15125.569294419991,167.8559274299987,50722.49235408 2025-11-12,23:19:17.000,316,11082317,-795,0,1762989556,15125.656866450001,167.72904309000296,50722.42947000001 2025-11-12,23:19:18.000,316,11082253,-795,0,1762989557,15125.737702170001,167.77133786999912,50722.38754728001 2025-11-12,23:19:19.000,316,11082210,-795,0,1762989558,15125.791592649992,167.75019048000104,50722.366585920005 2025-11-12,23:19:20.000,316,11082320,-795,0,1762989559,15125.811801579992,167.8559274299987,50722.21985640001 2025-11-12,23:19:21.000,316,11082327,-795,0,1762989560,15125.973473019993,167.78543612999783,50722.33165032 2025-11-12,23:19:22.000,316,11082251,-795,0,1762989561,15125.980209330002,167.98986090000108,50722.1849208 2025-11-12,23:19:23.000,316,11082314,-795,0,1762989562,15126.020627190002,167.91232047000085,50722.17793368 2025-11-12,23:19:24.000,316,11082278,-795,0,1762989563,15126.162089699988,168.1026469799981,50722.24081776001 2025-11-12,23:19:25.000,316,11082222,-795,0,1762989564,15126.296815899994,168.0039591599998,50722.30370184 2025-11-12,23:19:26.000,316,11082213,-795,0,1762989565,15126.478696269995,168.0674013300013,50722.38754728001 2025-11-12,23:19:27.000,316,11082348,-795,0,1762989566,15126.56626829999,168.17313827999897,50722.21286928001 2025-11-12,23:19:28.000,316,11082226,-795,0,1762989567,15126.721203429996,168.28592436000326,50722.30370184 2025-11-12,23:19:29.000,316,11082156,-795,0,1762989568,15126.76835759999,168.43395609000436,50722.07312688001 2025-11-12,23:19:30.000,316,11082422,-795,0,1762989569,15126.930029039991,168.51149652000458,50721.912423120004 2025-11-12,23:19:31.000,316,11082131,-795,0,1762989570,15127.031073689992,168.61723347000225,50721.814603440005 2025-11-12,23:19:32.000,316,11081923,-795,0,1762989571,15127.199481440002,168.71592129000055,50721.87748752001 2025-11-12,23:19:33.000,316,11082220,-795,0,1762989572,15127.253371919993,168.76526520000334,50721.863513280005 2025-11-12,23:19:34.000,316,11082403,-795,0,1762989573,15127.394834429993,168.7088721600012,50721.814603440005 2025-11-12,23:19:35.000,316,11082410,-795,0,1762989574,15127.468933839998,168.744117809998,50721.95434584001 2025-11-12,23:19:36.000,316,11082191,-795,0,1762989575,15127.489142769999,168.6595282499984,50722.1150496 2025-11-12,23:19:37.000,316,11082278,-795,0,1762989576,15127.60366003999,168.7229704199999,50722.13601096 2025-11-12,23:19:38.000,316,11082305,-795,0,1762989577,15127.711441,168.70182303000183,50721.90543600001 2025-11-12,23:19:39.000,316,11082306,-795,0,1762989578,15127.63060528,168.61723347000225,50721.82857768 2025-11-12,23:19:40.000,316,11082191,-795,0,1762989579,15127.67102314,168.68067564000376,50721.84255192 2025-11-12,23:19:41.000,316,11082231,-795,0,1762989580,15127.74512254999,168.5608404300001,50721.77268072 2025-11-12,23:19:42.000,316,11082317,-795,0,1762989581,15127.70470468999,168.64542998999968,50722.00325568001 2025-11-12,23:19:43.000,316,11082304,-795,0,1762989582,15127.778804099995,168.5890369500048,50721.91941024 2025-11-12,23:19:44.000,316,11082279,-795,0,1762989583,15127.90679398999,168.35641566000413,50722.05915264 2025-11-12,23:19:45.000,316,11082234,-795,0,1762989584,15128.075201740001,168.4621526100018,50722.10806248 2025-11-12,23:19:46.000,316,11082272,-795,0,1762989585,15128.129092219991,168.3141208800007,50721.95434584001 2025-11-12,23:19:47.000,316,11082048,-795,0,1762989586,15128.310972589992,168.35641566000413,50722.05915264 2025-11-12,23:19:48.000,316,11082312,-795,0,1762989587,15128.533270819993,168.29297349000262,50722.12902384 2025-11-12,23:19:49.000,316,11082236,-795,0,1762989588,15128.465907719998,168.1660891499996,50721.744732240004 2025-11-12,23:19:50.000,316,11082159,-795,0,1762989589,15128.661260709989,168.20133480000368,50721.79364208 2025-11-12,23:19:51.000,316,11082323,-795,0,1762989590,15128.80272321999,168.1026469799981,50721.68184816 2025-11-12,23:19:52.000,316,11082371,-795,0,1762989591,15128.92397679999,168.01100828999915,50721.83556480001 2025-11-12,23:19:53.000,316,11082362,-795,0,1762989592,15129.179956579996,167.9405169899983,50721.765693600006 2025-11-12,23:19:54.000,316,11082195,-795,0,1762989593,15129.287737539991,167.8841239500034,50722.02421704001 2025-11-12,23:19:55.000,316,11082286,-795,0,1762989594,15129.503299459997,167.86297655999806,50721.912423120004 2025-11-12,23:19:56.000,316,11082340,-795,0,1762989595,15129.590871489992,167.8206817800019,50721.95434584001 2025-11-12,23:19:57.000,316,11082285,-795,0,1762989596,15129.806433409998,167.81363265000255,50721.89146176 2025-11-12,23:19:58.000,316,11082194,-795,0,1762989597,15129.894005439994,167.79953439000383,50721.79364208 2025-11-12,23:19:59.000,316,11082310,-795,0,1762989598,15130.015259019994,167.79248526000447,50721.63992544001 2025-11-12,23:20:00.000,316,11082235,-795,0,1762989599,15130.19040308,167.83478004000062,50721.6259512 2025-11-12,23:20:01.000,316,11082291,-795,0,1762989600,15130.29144773,167.8700256900047,50721.61197696 2025-11-12,23:20:02.000,316,11082179,-795,0,1762989601,15130.41270131,167.98281177000172,50721.45826032 2025-11-12,23:20:03.000,316,11082230,-795,0,1762989602,15130.547427509991,168.0321556800045,50721.59101560001 2025-11-12,23:20:04.000,316,11082431,-795,0,1762989603,15130.729307879992,168.07445046000066,50721.89844888 2025-11-12,23:20:05.000,316,11082201,-795,0,1762989604,15130.830352529993,168.14494176000153,50721.79364208 2025-11-12,23:20:06.000,316,11082155,-795,0,1762989605,15130.917924559988,168.17313827999897,50721.77966784 2025-11-12,23:20:07.000,316,11082340,-795,0,1762989606,15130.810143599992,168.39166131000093,50721.80761632001 2025-11-12,23:20:08.000,316,11082300,-795,0,1762989607,15130.971815039993,168.3634647900035,50721.933384480006 2025-11-12,23:20:09.000,316,11082350,-795,0,1762989608,15130.810143599992,168.32821913999942,50721.65389968 2025-11-12,23:20:10.000,316,11082314,-795,0,1762989609,15130.796670980002,168.39166131000093,50721.598002720006 2025-11-12,23:20:11.000,316,11082265,-795,0,1762989610,15130.823616219997,168.61723347000225,50721.765693600006 2025-11-12,23:20:12.000,316,11082097,-795,0,1762989611,15130.789934669992,168.412808699999,50721.59101560001 2025-11-12,23:20:13.000,316,11082425,-795,0,1762989612,15130.978551349988,168.42690695999772,50721.66787392001 2025-11-12,23:20:14.000,316,11082372,-795,0,1762989613,15130.890979319993,168.43395609000436,50721.75171936 2025-11-12,23:20:15.000,316,11082247,-795,0,1762989614,15130.924660869998,168.53264391000266,50721.91941024 2025-11-12,23:20:16.000,316,11082140,-795,0,1762989615,15130.958342419988,168.4762508700005,50721.91941024 2025-11-12,23:20:17.000,316,11082468,-795,0,1762989616,15130.857297770002,168.49034912999923,50722.06613976 2025-11-12,23:20:18.000,316,11082366,-795,0,1762989617,15130.769725739992,168.4973982599986,50722.08710112 2025-11-12,23:20:19.000,316,11082125,-795,0,1762989618,15130.634999540001,168.44805435000308,50721.91941024 2025-11-12,23:20:20.000,316,11082127,-795,0,1762989619,15130.634999540001,168.3634647900035,50722.09408824001 2025-11-12,23:20:21.000,316,11082158,-795,0,1762989620,15130.560900129996,168.412808699999,50721.84255192 2025-11-12,23:20:22.000,316,11082160,-795,0,1762989621,15130.45311917,168.4621526100018,50721.83556480001 2025-11-12,23:20:23.000,316,11082411,-795,0,1762989622,15130.601317989996,168.4762508700005,50722.28274048 2025-11-12,23:20:24.000,316,11082508,-795,0,1762989623,15130.608054299992,168.44805435000308,50722.19190792001 2025-11-12,23:20:25.000,316,11082189,-795,0,1762989624,15130.439646549996,168.41985782999836,50722.26177912001 2025-11-12,23:20:26.000,316,11082190,-795,0,1762989625,15130.37228345,168.46920174000115,50722.34562456 2025-11-12,23:20:27.000,316,11082464,-795,0,1762989626,15130.338601899995,168.56788955999946,50722.534276800005 2025-11-12,23:20:28.000,316,11082226,-795,0,1762989627,15130.29144773,168.64542998999968,50722.42947000001 2025-11-12,23:20:29.000,316,11082179,-795,0,1762989628,15130.06241318999,168.60313521000353,50721.99626856 2025-11-12,23:20:30.000,316,11082105,-795,0,1762989629,15130.176930459995,168.60313521000353,50722.1150496 2025-11-12,23:20:31.000,316,11082392,-795,0,1762989630,15129.894005439994,168.5608404300001,50722.04517840001 2025-11-12,23:20:32.000,316,11082286,-795,0,1762989631,15130.04220425999,168.76526520000334,50722.74389040001 2025-11-12,23:20:33.000,316,11082302,-795,0,1762989632,15130.14998522,168.75116694000462,50722.79978736 2025-11-12,23:20:34.000,316,11082299,-795,0,1762989633,15130.04894057,168.89214953999908,50722.750877520004 2025-11-12,23:20:35.000,316,11082228,-795,0,1762989634,15129.954632229994,168.91329693000444,50722.83472296 2025-11-12,23:20:36.000,316,11082290,-795,0,1762989635,15129.914214369994,169.01198475000274,50722.87664568 2025-11-12,23:20:37.000,316,11082493,-795,0,1762989636,15129.745806619998,169.06132865999825,50722.85568432 2025-11-12,23:20:38.000,316,11082331,-795,0,1762989637,15129.752542929993,169.0683777900049,50722.953504 2025-11-12,23:20:39.000,316,11082265,-795,0,1762989638,15129.18669288999,169.10362344000168,50722.653057840005 2025-11-12,23:20:40.000,316,11082320,-795,0,1762989639,15129.09238455,169.0824760500036,50722.67401920001 2025-11-12,23:20:41.000,316,11082249,-795,0,1762989640,15129.09238455,169.23755691000406,50722.820748720005 2025-11-12,23:20:42.000,316,11082356,-795,0,1762989641,15128.809459529999,169.10362344000168,50722.988439600005 2025-11-12,23:20:43.000,316,11082471,-795,0,1762989642,15128.667997019998,169.02608301000146,50722.75786464 2025-11-12,23:20:44.000,316,11082306,-795,0,1762989643,15128.654524399994,168.96264083999995,50723.372731200005 2025-11-12,23:20:45.000,316,11082341,-795,0,1762989644,15128.593897609993,168.9696899699993,50723.36574408001 2025-11-12,23:20:46.000,316,11082310,-795,0,1762989645,15128.546743439998,168.68772477000311,50723.30286 2025-11-12,23:20:47.000,316,11082307,-795,0,1762989646,15128.425489859997,168.55379130000074,50723.41465392001 2025-11-12,23:20:48.000,316,11082296,-795,0,1762989647,15128.297499970002,168.43395609000436,50723.39369256001 2025-11-12,23:20:49.000,316,11082196,-795,0,1762989648,15128.176246390001,168.37051392000285,50723.26093728 2025-11-12,23:20:50.000,316,11082358,-795,0,1762989649,15128.081938049996,168.08854871999938,50723.386705439996 2025-11-12,23:20:51.000,316,11082249,-795,0,1762989650,15128.189719009992,167.8559274299987,50723.60330616001 2025-11-12,23:20:52.000,316,11082131,-795,0,1762989651,15128.189719009992,167.83478004000062,50723.589331920004 2025-11-12,23:20:53.000,316,11082291,-795,0,1762989652,15128.223400559997,167.6726500500008,50723.56837056 2025-11-12,23:20:54.000,316,11082335,-795,0,1762989653,15128.095410670001,167.5739622300025,50723.57535768 2025-11-12,23:20:55.000,316,11082284,-795,0,1762989654,15128.284027349997,167.41888137000205,50723.59631904 2025-11-12,23:20:56.000,316,11082442,-795,0,1762989655,15128.270554729992,167.3483900700012,50723.71510008 2025-11-12,23:20:57.000,316,11082304,-795,0,1762989656,15128.263818419997,167.4470778899995,50723.76400992 2025-11-12,23:20:58.000,316,11082279,-795,0,1762989657,15128.156037460001,167.3131444200044,50723.72907432001 2025-11-12,23:20:59.000,316,11082262,-795,0,1762989658,15127.96742077999,167.28494789999968,50723.554396319996 2025-11-12,23:21:00.000,316,11082283,-795,0,1762989659,15127.82595826999,167.18626008000138,50723.52644784 2025-11-12,23:21:01.000,316,11082303,-795,0,1762989660,15127.900057679995,167.1651126900033,50723.49849936 2025-11-12,23:21:02.000,316,11082287,-795,0,1762989661,15128.028047569991,167.07347400000435,50723.90375232 2025-11-12,23:21:03.000,316,11082314,-795,0,1762989662,15128.061729119996,166.9677370499994,50723.889778079996 2025-11-12,23:21:04.000,316,11082396,-795,0,1762989663,15128.115619600001,166.81265618999896,50723.79894552001 2025-11-12,23:21:05.000,316,11082456,-795,0,1762989664,15128.324445209997,166.608231420003,50723.93868792001 2025-11-12,23:21:06.000,316,11082192,-795,0,1762989665,15128.405280929997,166.62937881000107,50723.826894000005 2025-11-12,23:21:07.000,316,11082130,-715,0,1762989666,15128.506325579998,166.42495403999783,50723.81291976 2025-11-12,23:21:08.000,316,11082198,-795,0,1762989667,15128.84314107999,166.26282404999802,50723.8618296 2025-11-12,23:21:09.000,316,11082415,-795,0,1762989668,15128.84987739,166.09364492999885,50723.51247360001 2025-11-12,23:21:10.000,316,11082481,-795,0,1762989669,15128.98460358999,165.9385640699984,50723.491512240005 2025-11-12,23:21:11.000,316,11082164,-795,0,1762989670,15129.11259348,165.91741668000031,50723.63125464001 2025-11-12,23:21:12.000,316,11082447,-795,0,1762989671,15129.17322027,165.691844519999,50723.67317736 2025-11-12,23:21:13.000,316,11082470,-795,0,1762989672,15129.25405599,165.43807584000024,50723.491512240005 2025-11-12,23:21:14.000,316,11082031,-795,0,1762989673,15129.23384706,165.43102671000088,50723.889778079996 2025-11-12,23:21:15.000,316,11082198,-795,0,1762989674,15129.240583369996,165.30414236999786,50723.889778079996 2025-11-12,23:21:16.000,316,11082115,-795,0,1762989675,15129.25405599,165.2618475900017,50723.75003568001 2025-11-12,23:21:17.000,316,11082116,-795,0,1762989676,15129.21363813,165.0151280400023,50723.826894000005 2025-11-12,23:21:18.000,316,11082201,-795,0,1762989677,15128.94418572999,164.96578412999952,50723.96663640001 2025-11-12,23:21:19.000,316,11082386,-795,0,1762989678,15128.809459529999,164.83889979000378,50723.75003568001 2025-11-12,23:21:20.000,316,11082112,-795,0,1762989679,15128.573688679993,164.9516858700008,50723.62426752 2025-11-12,23:21:21.000,316,11082350,-795,0,1762989680,15128.331181519992,164.77545762000227,50723.67317736 2025-11-12,23:21:22.000,316,11082350,-795,0,1762989681,15128.115619600001,164.5569345900003,50723.81291976 2025-11-12,23:21:23.000,316,11082194,-795,0,1762989682,15127.86637612999,164.5569345900003,50723.67317736 2025-11-12,23:21:24.000,316,11082146,-795,0,1762989683,15127.596923729994,164.38775547000114,50723.93868792001 2025-11-12,23:21:25.000,316,11082169,-795,0,1762989684,15127.475670149994,164.22562548000133,50724.260095440004 2025-11-12,23:21:26.000,316,11082271,-795,0,1762989685,15127.287053469998,164.16218330999982,50724.25310832001 2025-11-12,23:21:27.000,316,11082096,-795,0,1762989686,15126.997392140001,163.9859550600013,50724.09939168 2025-11-12,23:21:28.000,316,11082397,-795,0,1762989687,15126.77509391,163.95775854000385,50724.12734016 2025-11-12,23:21:29.000,316,11082362,-795,0,1762989688,15126.498905199995,163.9013655000017,50723.96663640001 2025-11-12,23:21:30.000,316,11082163,-795,0,1762989689,15126.283343279989,163.84497245999955,50724.05048184 2025-11-12,23:21:31.000,316,11082314,-795,0,1762989690,15126.074517669993,163.80972681000276,50724.07843032 2025-11-12,23:21:32.000,316,11082290,-795,0,1762989691,15125.960000400002,163.66169508000166,50724.057468959996 2025-11-12,23:21:33.000,316,11082413,-795,0,1762989692,15125.933055159992,163.58415465000144,50723.83388112 2025-11-12,23:21:34.000,316,11082299,-795,0,1762989693,15125.858955750002,163.4079264000029,50723.96663640001 2025-11-12,23:21:35.000,316,11082203,-795,0,1762989694,15125.933055159992,163.23874728000374,50724.2461212 2025-11-12,23:21:36.000,316,11082183,-795,0,1762989695,15125.986945639997,162.9990768600037,50724.19022424 2025-11-12,23:21:37.000,316,11082453,-795,0,1762989696,15126.027363499998,162.8228486099979,50724.00855912 2025-11-12,23:21:38.000,316,11082420,-795,0,1762989697,15126.141880769988,162.55498167000042,50723.826894000005 2025-11-12,23:21:39.000,316,11082062,-795,0,1762989698,15126.094726599993,162.42104819999804,50723.52644784 2025-11-12,23:21:40.000,316,11082269,-795,0,1762989699,15126.135144459993,162.00514952999947,50723.491512240005 2025-11-12,23:21:41.000,316,11082316,-795,0,1762989700,15126.202507559989,162.1461321300012,50723.540422080005 2025-11-12,23:21:42.000,316,11082326,-795,0,1762989701,15126.290079589999,161.80777389000286,50723.28189864 2025-11-12,23:21:43.000,316,11082255,-795,0,1762989702,15126.350706379999,161.737282590002,50723.26792440001 2025-11-12,23:21:44.000,316,11082099,-795,0,1762989703,15126.478696269995,161.5399069499981,50723.554396319996 2025-11-12,23:21:45.000,316,11082437,-795,0,1762989704,15126.57300461,161.3777769599983,50723.40067968 2025-11-12,23:21:46.000,316,11082166,-795,0,1762989705,15126.660576639995,161.34958044000086,50723.28888576 2025-11-12,23:21:47.000,316,11082310,-795,0,1762989706,15126.761621289996,161.28613826999936,50723.19805320001 2025-11-12,23:21:48.000,316,11082460,-795,0,1762989707,15126.983919519997,161.32138392000343,50723.323821360005 2025-11-12,23:21:49.000,316,11082119,-795,0,1762989708,15126.781830219996,161.15925393000362,50722.52030256 2025-11-12,23:21:50.000,316,11082120,-795,0,1762989709,15126.997392140001,161.23679436000384,50722.82773584 2025-11-12,23:21:51.000,316,11082375,-795,0,1762989710,15127.192745129993,161.3072856600047,50722.988439600005 2025-11-12,23:21:52.000,316,11082235,-795,0,1762989711,15127.145590959997,161.29318739999871,50722.79280024001 2025-11-12,23:21:53.000,316,11082371,-795,0,1762989712,15127.307262399998,161.51171043000068,50722.67401920001 2025-11-12,23:21:54.000,316,11082159,-795,0,1762989713,15127.300526089988,161.6526930300024,50722.80677448 2025-11-12,23:21:55.000,316,11082170,-795,0,1762989714,15127.334207639993,161.6526930300024,50722.771838880006 2025-11-12,23:21:56.000,316,11082343,-795,0,1762989715,15127.334207639993,161.7866265000048,50722.869658560005 2025-11-12,23:21:57.000,316,11082298,-795,0,1762989716,15127.111909409992,161.8359704100003,50722.79280024001 2025-11-12,23:21:58.000,316,11082342,-795,0,1762989717,15126.869402249991,161.86416692999774,50722.73690328 2025-11-12,23:21:59.000,316,11082149,-795,0,1762989718,15126.62689508999,161.7725282399988,50722.4644056 2025-11-12,23:22:00.000,316,11082236,-795,0,1762989719,15126.56626829999,161.97695301000203,50722.64607072001 2025-11-12,23:22:01.000,316,11082316,-795,0,1762989720,15126.303552209989,162.11793561000377,50722.68100632 2025-11-12,23:22:02.000,316,11082535,-795,0,1762989721,15126.040836120002,162.20252517000336,50722.69498056001 2025-11-12,23:22:03.000,316,11082187,-795,0,1762989722,15125.717493240001,162.22367256000143,50722.66703208 2025-11-12,23:22:04.000,316,11082274,-795,0,1762989723,15125.609712279991,162.06154257000162,50723.06529792 2025-11-12,23:22:05.000,316,11082294,-795,0,1762989724,15125.42783190999,162.23777082000015,50723.04433656 2025-11-12,23:22:06.000,316,11082471,-795,0,1762989725,15125.030389619998,162.30826212000102,50723.18407896 2025-11-12,23:22:07.000,316,11082423,-795,0,1762989726,15124.942817589988,162.3576060300038,50723.1631176 2025-11-12,23:22:08.000,316,11082365,-795,0,1762989727,15124.646419949997,162.42104819999804,50723.156130480005 2025-11-12,23:22:09.000,316,11082448,-795,0,1762989728,15124.511693749992,162.52678515000298,50722.90459416 2025-11-12,23:22:10.000,316,11082191,-795,0,1762989729,15124.31634076,162.51268689000426,50722.87664568 2025-11-12,23:22:11.000,316,11082395,-795,0,1762989730,15124.09404253,162.56907992999913,50722.83472296 2025-11-12,23:22:12.000,316,11082270,-795,0,1762989731,15123.96605263999,162.71711166000023,50722.74389040001 2025-11-12,23:22:13.000,316,11082242,-795,0,1762989732,15123.979525259994,162.61842384000192,50722.83472296 2025-11-12,23:22:14.000,316,11082302,-795,0,1762989733,15123.824590129989,162.64662035999936,50722.69498056001 2025-11-12,23:22:15.000,316,11082540,-795,0,1762989734,15123.878480609994,162.61137471000256,50722.84171008001 2025-11-12,23:22:16.000,316,11082274,-795,0,1762989735,15123.817853819994,162.64662035999936,50723.04433656 2025-11-12,23:22:17.000,316,11082429,-795,0,1762989736,15123.743754409988,162.6677677500047,50722.939529760006 2025-11-12,23:22:18.000,316,11082169,-795,0,1762989737,15123.750490719998,162.64662035999936,50722.8486972 2025-11-12,23:22:19.000,316,11082403,-795,0,1762989738,15123.635973449993,162.42104819999804,50722.50632832001 2025-11-12,23:22:20.000,316,11082204,-795,0,1762989739,15123.656182379993,162.30826212000102,50722.64607072001 2025-11-12,23:22:21.000,316,11082072,-795,0,1762989740,15123.528192489997,162.13908300000185,50722.317676080005 2025-11-12,23:22:22.000,316,11082193,-795,0,1762989741,15123.757227029993,162.25186907999887,50722.54126392 2025-11-12,23:22:23.000,316,11082278,-795,0,1762989742,15123.865007989989,162.22367256000143,50722.4644056 2025-11-12,23:22:24.000,316,11082411,-795,0,1762989743,15123.939107399994,162.15318126000057,50722.50632832001 2025-11-12,23:22:25.000,316,11082189,-795,0,1762989744,15123.92563477999,162.08973908999906,50722.485366960005 2025-11-12,23:22:26.000,316,11082379,-795,0,1762989745,15124.04688835999,162.00514952999947,50722.21286928001 2025-11-12,23:22:27.000,316,11082488,-795,0,1762989746,15124.09404253,162.06154257000162,50722.33863744001 2025-11-12,23:22:28.000,316,11082365,-795,0,1762989747,15124.11425146,161.91351084000053,50722.29671472 2025-11-12,23:22:29.000,316,11082037,-795,0,1762989748,15123.763963339989,161.92760909999924,50721.82159056 2025-11-12,23:22:30.000,316,11082232,-795,0,1762989749,15123.898689539994,161.8359704100003,50721.58402848 2025-11-12,23:22:31.000,316,11082358,-795,0,1762989750,15124.08730621999,161.9487564900046,50722.198895040005 2025-11-12,23:22:32.000,316,11082504,-795,0,1762989751,15124.15466932,161.9981004000001,50722.16395944 2025-11-12,23:22:33.000,316,11082429,-795,0,1762989752,15124.04688835999,161.94170735999796,50722.07312688001 2025-11-12,23:22:34.000,316,11082215,-795,0,1762989753,15123.918898469994,161.85711779999838,50722.12902384 2025-11-12,23:22:35.000,316,11082383,-795,0,1762989754,15123.804381199989,161.9487564900046,50722.05216552001 2025-11-12,23:22:36.000,316,11082191,-795,0,1762989755,15123.878480609994,161.92055996999989,50721.8006292 2025-11-12,23:22:37.000,316,11082282,-795,0,1762989756,15123.790908579998,161.85006866999902,50721.89146176 2025-11-12,23:22:38.000,316,11082161,-795,0,1762989757,15123.656182379993,162.07564083000034,50722.04517840001 2025-11-12,23:22:39.000,316,11082352,-795,0,1762989758,15123.460829390002,162.07564083000034,50721.479221680005 2025-11-12,23:22:40.000,316,11082425,-795,0,1762989759,15123.507983559997,162.195476040004,50721.4163376 2025-11-12,23:22:41.000,316,11082425,-795,0,1762989760,15123.716809169993,162.3928516800006,50721.814603440005 2025-11-12,23:22:42.000,316,11082093,-795,0,1762989761,15123.817853819994,162.4562938500021,50722.00325568001 2025-11-12,23:22:43.000,316,11082383,-795,0,1762989762,15123.831326439999,162.8510451300026,50721.75171936 2025-11-12,23:22:44.000,316,11082175,-795,0,1762989763,15123.696600239993,163.10481381000136,50721.80761632001 2025-11-12,23:22:45.000,316,11082366,-795,0,1762989764,15123.716809169993,163.20350162999966,50721.77966784 2025-11-12,23:22:46.000,316,11082283,-795,0,1762989765,15123.750490719998,163.5066142200012,50721.68883528001 2025-11-12,23:22:47.000,316,11082477,-795,0,1762989766,15123.689863929998,163.5912037800008,50721.6259512 2025-11-12,23:22:48.000,316,11082311,-795,0,1762989767,15123.676391309993,163.5912037800008,50721.59101560001 2025-11-12,23:22:49.000,316,11082324,-795,0,1762989768,15123.555137729993,163.70398985999782,50721.430311840006 2025-11-12,23:22:50.000,316,11082220,-795,0,1762989769,15123.467565699997,164.01415157999872,50721.241659600004 2025-11-12,23:22:51.000,316,11082237,-795,0,1762989770,15123.521456180002,164.19037983000453,50721.3464664 2025-11-12,23:22:52.000,316,11082288,-635,0,1762989771,15123.528192489997,164.42300111999793,50721.262620960006 2025-11-12,23:22:53.000,316,11082268,-795,0,1762989772,15123.568610349997,164.5428363300016,50721.45826032 2025-11-12,23:22:54.000,316,11082377,-795,0,1762989773,15123.629237139998,164.79660501000035,50721.36742776 2025-11-12,23:22:55.000,316,11082132,-795,0,1762989774,15123.622500830003,164.916440220004,50721.29056944 2025-11-12,23:22:56.000,316,11082388,-795,0,1762989775,15123.676391309993,165.06447194999782,50721.29056944 2025-11-12,23:22:57.000,316,11082232,-795,0,1762989776,15123.710072859998,165.45217409999896,50721.37441488001 2025-11-12,23:22:58.000,316,11082146,-795,0,1762989777,15123.703336549988,165.5438127899979,50721.30454368001 2025-11-12,23:22:59.000,316,11082326,-795,0,1762989778,15123.635973449993,165.91036755000096,50721.12986568 2025-11-12,23:23:00.000,316,11082282,-795,0,1762989779,15123.555137729993,166.0865957999995,50721.01807176001 2025-11-12,23:23:01.000,316,11082226,-795,0,1762989780,15123.474302009992,166.276922310004,50721.01807176001 2025-11-12,23:23:02.000,316,11082084,-795,0,1762989781,15123.454093079992,166.53774012000213,50720.976149040005 2025-11-12,23:23:03.000,316,11082190,-795,0,1762989782,15123.534928799992,166.82675444999768,50721.29056944 2025-11-12,23:23:04.000,316,11082264,-795,0,1762989783,15123.427147839997,167.01003183000284,50721.40236336001 2025-11-12,23:23:05.000,316,11082450,-795,0,1762989784,15123.427147839997,167.12281790999987,50721.23467248001 2025-11-12,23:23:06.000,316,11082264,-795,0,1762989785,15123.359784740001,167.23560399000417,50721.11589144001 2025-11-12,23:23:07.000,316,11082269,-795,0,1762989786,15123.487774629997,167.46822528000484,50721.38838912 2025-11-12,23:23:08.000,316,11082149,-795,0,1762989787,15123.514719869992,167.58806049000123,50721.262620960006 2025-11-12,23:23:09.000,316,11082239,-795,0,1762989788,15123.575346659993,167.59510962000058,50721.08794296001 2025-11-12,23:23:10.000,316,11082522,-795,0,1762989789,15123.501247250002,167.74314135000168,50720.9621748 2025-11-12,23:23:11.000,316,11082220,-795,0,1762989790,15123.609028209998,167.968713510003,50720.88531648 2025-11-12,23:23:12.000,316,11082505,-795,0,1762989791,15123.750490719998,168.09559784999874,50720.93422632 2025-11-12,23:23:13.000,316,11082322,-795,0,1762989792,15123.92563477999,168.2788752300039,50721.262620960006 2025-11-12,23:23:14.000,316,11082294,-795,0,1762989793,15123.912162159999,168.3141208800007,50721.18576264001 2025-11-12,23:23:15.000,316,11082383,-795,0,1762989794,15123.979525259994,168.5255947800033,50721.15082704 2025-11-12,23:23:16.000,316,11082352,-795,0,1762989795,15124.02667942999,168.65247911999904,50720.91326496 2025-11-12,23:23:17.000,316,11082433,-795,0,1762989796,15124.21529611,168.73706867999863,50720.98313616 2025-11-12,23:23:18.000,316,11082400,-795,0,1762989797,15124.201823489995,168.84280563000357,50720.93422632 2025-11-12,23:23:19.000,316,11082187,-795,0,1762989798,15124.12772407999,168.9203460600038,50720.83640664 2025-11-12,23:23:20.000,316,11082144,-795,0,1762989799,15124.302868139996,168.94854258000123,50720.79448392 2025-11-12,23:23:21.000,316,11082256,-795,0,1762989800,15124.410649099991,169.09657431000232,50720.92025208001 2025-11-12,23:23:22.000,316,11082271,-795,0,1762989801,15124.538638990001,169.08952518000297,50720.75256120001 2025-11-12,23:23:23.000,316,11082409,-795,0,1762989802,15124.646419949997,169.2657534300015,50720.98313616 2025-11-12,23:23:24.000,316,11082565,-795,0,1762989803,15124.868718179998,169.3009990799983,50720.927239200006 2025-11-12,23:23:25.000,316,11082248,-795,0,1762989804,15124.949553899998,169.51952211000025,50720.96916192001 2025-11-12,23:23:26.000,316,11082457,-795,0,1762989805,15125.037125929994,169.60411166999984,50720.93422632 2025-11-12,23:23:27.000,316,11082344,-795,0,1762989806,15125.030389619998,169.75214340000093,50720.8224324 2025-11-12,23:23:28.000,316,11082496,-795,0,1762989807,15125.050598549999,169.76624165999965,50720.70365136001 2025-11-12,23:23:29.000,316,11082223,-795,0,1762989808,15125.12469795999,169.99181382000097,50720.640767280005 2025-11-12,23:23:30.000,316,11082191,-795,0,1762989809,15125.16511581999,170.08345250999992,50720.521986240004 2025-11-12,23:23:31.000,316,11082227,-795,0,1762989810,15125.198797369994,170.14689468000142,50720.640767280005 2025-11-12,23:23:32.000,316,11082264,-795,0,1762989811,15125.30657832999,170.2667298899978,50720.59884456 2025-11-12,23:23:33.000,316,11082214,-795,0,1762989812,15125.21226999,170.35131945000467,50720.54993472 2025-11-12,23:23:34.000,316,11082054,-795,0,1762989813,15125.37394143,170.32312292999995,50720.63378016001 2025-11-12,23:23:35.000,316,11082335,-795,0,1762989814,15125.36720511999,170.4288598800049,50720.84339376 2025-11-12,23:23:36.000,316,11082237,-795,0,1762989815,15125.45477715,170.45000727000297,50720.79448392 2025-11-12,23:23:37.000,316,11082143,-795,0,1762989816,15125.53561287,170.4641055300017,50720.84339376 2025-11-12,23:23:38.000,316,11082294,-795,0,1762989817,15125.48845869999,170.45705640000233,50720.75256120001 2025-11-12,23:23:39.000,316,11082130,-795,0,1762989818,15125.45477715,170.61918639000214,50720.38923096 2025-11-12,23:23:40.000,316,11082283,-795,0,1762989819,15125.53561287,170.42181074999826,50720.36826960001 2025-11-12,23:23:41.000,316,11082219,-795,0,1762989820,15125.643393829996,170.50640030999784,50720.48705064 2025-11-12,23:23:42.000,316,11082206,-795,0,1762989821,15125.717493240001,170.35836858000403,50720.28442416 2025-11-12,23:23:43.000,316,11082339,-795,0,1762989822,15125.784856339997,170.49230204999913,50720.41717944001 2025-11-12,23:23:44.000,316,11082232,-795,0,1762989823,15125.858955750002,170.39361423000082,50720.63378016001 2025-11-12,23:23:45.000,316,11082491,-795,0,1762989824,15125.764647409997,170.3160738000006,50720.74557408 2025-11-12,23:23:46.000,316,11082312,-795,0,1762989825,15125.906109919997,170.30902467000124,50720.73159984001 2025-11-12,23:23:47.000,316,11082245,-795,0,1762989826,15125.818537890002,170.09050163999927,50720.62679304 2025-11-12,23:23:48.000,316,11082255,-795,0,1762989827,15125.960000400002,170.02705946999777,50720.81544528 2025-11-12,23:23:49.000,316,11082399,-795,0,1762989828,15125.670339069991,169.8578803499986,50720.235514320004 2025-11-12,23:23:50.000,316,11082217,-795,0,1762989829,15125.704020619996,169.79443818000436,50720.27743704001 2025-11-12,23:23:51.000,316,11082289,-795,0,1762989830,15125.697284310001,169.59001341000112,50720.424166560006 2025-11-12,23:23:52.000,316,11082532,-795,0,1762989831,15125.818537890002,169.51952211000025,50720.78050968001 2025-11-12,23:23:53.000,316,11082559,-795,0,1762989832,15125.791592649992,169.43493255000067,50720.710638480006 2025-11-12,23:23:54.000,316,11082314,-795,0,1762989833,15125.737702170001,169.329195600003,50720.78050968001 2025-11-12,23:23:55.000,316,11082230,-795,0,1762989834,15125.744438479996,169.2798516900002,50720.738586960004 2025-11-12,23:23:56.000,316,11082525,-795,0,1762989835,15125.623184899996,169.2164095199987,50720.78050968001 2025-11-12,23:23:57.000,316,11082227,-795,0,1762989836,15125.623184899996,169.27280256000086,50720.7176256 2025-11-12,23:23:58.000,316,11082159,-795,0,1762989837,15125.53561287,169.2164095199987,50720.74557408 2025-11-12,23:23:59.000,316,11082376,-795,0,1762989838,15125.42783190999,169.16001648000383,50720.38923096 2025-11-12,23:24:00.000,316,11082189,-795,0,1762989839,15125.421095599995,169.13181995999912,50720.710638480006 2025-11-12,23:24:01.000,316,11082260,-795,0,1762989840,15125.461513459995,169.0190338800021,50720.54993472 2025-11-12,23:24:02.000,316,11082169,-795,0,1762989841,15125.501931319995,169.0542795299989,50720.85038088001 2025-11-12,23:24:03.000,316,11082297,-795,0,1762989842,15125.569294419991,169.0542795299989,50720.95518768 2025-11-12,23:24:04.000,316,11082133,-795,0,1762989843,15125.461513459995,168.98378822999803,50720.81544528 2025-11-12,23:24:05.000,316,11082417,-795,0,1762989844,15125.481722389995,168.8357565000042,50720.78050968001 2025-11-12,23:24:06.000,316,11082321,-795,0,1762989845,15125.3537325,168.8075599799995,50720.808458160005 2025-11-12,23:24:07.000,316,11082351,-795,0,1762989846,15125.47498608,168.9344443200025,50720.976149040005 2025-11-12,23:24:08.000,316,11082342,-795,0,1762989847,15125.25268785,168.82870737000485,50720.72461272 2025-11-12,23:24:09.000,316,11082157,-795,0,1762989848,15124.989971759998,168.9203460600038,50720.48705064 2025-11-12,23:24:10.000,316,11082279,-795,0,1762989849,15124.875454489993,169.10362344000168,50720.61281880001 2025-11-12,23:24:11.000,316,11082188,-795,0,1762989850,15125.077543789994,169.35739212000044,50720.78050968001 2025-11-12,23:24:12.000,316,11082350,-795,0,1762989851,15124.976499139993,169.39968690000387,50720.74557408 2025-11-12,23:24:13.000,316,11082169,-795,0,1762989852,15124.868718179998,169.66755384000135,50720.76653544 2025-11-12,23:24:14.000,316,11082285,-795,0,1762989853,15124.767673529997,169.76624165999965,50720.78050968001 2025-11-12,23:24:15.000,316,11082296,-795,0,1762989854,15124.565584229997,169.84378208999988,50720.82941952001 2025-11-12,23:24:16.000,316,11082429,-795,0,1762989855,15124.498221130001,169.92837164999946,50720.8923036 2025-11-12,23:24:17.000,316,11082238,-795,0,1762989856,15124.28939551999,170.04820686000312,50720.74557408 2025-11-12,23:24:18.000,316,11082330,-795,0,1762989857,15124.0738336,170.01296120999905,50720.8224324 2025-11-12,23:24:19.000,316,11082234,-795,0,1762989858,15123.602291900002,170.0200103399984,50720.256475680006 2025-11-12,23:24:20.000,316,11082245,-795,0,1762989859,15123.400202600002,170.04820686000312,50720.41717944001 2025-11-12,23:24:21.000,316,11082391,-795,0,1762989860,15123.494510939992,170.11164903000463,50721.12986568 2025-11-12,23:24:22.000,316,11082095,-795,0,1762989861,15123.11054126999,170.16099294000014,50721.073968720004 2025-11-12,23:24:23.000,316,11082386,-795,0,1762989862,15123.15769544,170.15394381000078,50721.20672400001 2025-11-12,23:24:24.000,316,11082589,-795,0,1762989863,15122.881506729995,170.104599899998,50721.13685280001 2025-11-12,23:24:25.000,316,11082328,-795,0,1762989864,15122.820879939994,170.0693542500012,50721.12287856 2025-11-12,23:24:26.000,316,11082403,-795,0,1762989865,15122.612054329999,169.8860768700033,50721.29056944 2025-11-12,23:24:27.000,316,11082438,-795,0,1762989866,15122.564900159989,169.80853644000308,50721.16480128001 2025-11-12,23:24:28.000,316,11082344,-795,0,1762989867,15122.638999569994,169.69575035999878,50721.24864672 2025-11-12,23:24:29.000,316,11082269,-795,0,1762989868,15122.281975140002,169.5477186299977,50720.7176256 2025-11-12,23:24:30.000,316,11082514,-795,0,1762989869,15122.288711449997,169.4137851600026,50721.094930080006 2025-11-12,23:24:31.000,316,11082328,-795,0,1762989870,15122.288711449997,169.18821300000127,50720.81544528 2025-11-12,23:24:32.000,316,11082277,-795,0,1762989871,15122.416701339993,169.13181995999912,50721.381402000006 2025-11-12,23:24:33.000,316,11082297,-795,0,1762989872,15122.403228720003,168.99083736000466,50721.36742776 2025-11-12,23:24:34.000,316,11082355,-795,0,1762989873,15122.349338239997,168.70182303000183,50721.26960808 2025-11-12,23:24:35.000,316,11082311,-795,0,1762989874,15122.275238829992,168.5608404300001,50721.3464664 2025-11-12,23:24:36.000,316,11082214,-795,0,1762989875,15122.228084659997,168.30707175000134,50721.4163376 2025-11-12,23:24:37.000,316,11082207,-795,0,1762989876,15122.120303700001,167.94756611999765,50721.23467248001 2025-11-12,23:24:38.000,316,11082171,-795,0,1762989877,15122.127040009997,167.74314135000168,50721.30454368001 2025-11-12,23:24:39.000,316,11082260,-795,0,1762989878,15121.95863226,167.3624883299999,50720.83640664 2025-11-12,23:24:40.000,316,11082210,-795,0,1762989879,15121.9182144,167.2003583400001,50720.74557408 2025-11-12,23:24:41.000,316,11082280,-795,0,1762989880,15121.985577499996,166.9677370499994,50720.878329360006 2025-11-12,23:24:42.000,316,11082382,-795,0,1762989881,15122.153985249992,166.6575753299985,50721.05999448 2025-11-12,23:24:43.000,316,11082374,-795,0,1762989882,15122.194403109992,166.31921709000017,50721.18576264001 2025-11-12,23:24:44.000,316,11082140,-795,0,1762989883,15122.308920379997,165.98790798000118,50721.19973688 2025-11-12,23:24:45.000,316,11082135,-795,0,1762989884,15122.409965029998,165.691844519999,50721.409350480004 2025-11-12,23:24:46.000,316,11082227,-795,0,1762989885,15122.632263259999,165.36758453999937,50721.30454368001 2025-11-12,23:24:47.000,316,11082232,-795,0,1762989886,15122.638999569994,165.20545454999956,50721.29056944 2025-11-12,23:24:48.000,316,11082375,-795,0,1762989887,15122.901715659995,164.9516858700008,50721.25563384001 2025-11-12,23:24:49.000,316,11082332,-795,0,1762989888,15122.90845196999,164.69791719000204,50720.521986240004 2025-11-12,23:24:50.000,316,11082325,-795,0,1762989889,15123.05665079,164.5780819799984,50720.53596048001 2025-11-12,23:24:51.000,316,11082501,-795,0,1762989890,15123.656182379993,164.6556224099986,50721.025058880005 2025-11-12,23:24:52.000,316,11082525,-795,0,1762989891,15124.060360979995,164.57103284999903,50720.93422632 2025-11-12,23:24:53.000,316,11082304,-795,0,1762989892,15124.35675862,164.4441485100033,50720.94121344 2025-11-12,23:24:54.000,316,11082224,-795,0,1762989893,15124.969762829998,164.2961167800022,50720.927239200006 2025-11-12,23:24:55.000,316,11082224,-795,0,1762989894,15125.28636939999,164.41595198999858,50720.88531648 2025-11-12,23:24:56.000,316,11082420,-795,0,1762989895,15125.751174789992,164.50054154999816,50720.86435512 2025-11-12,23:24:57.000,316,11082181,-795,0,1762989896,15126.34397006999,164.51463981000416,50720.79448392 2025-11-12,23:24:58.000,316,11082511,-795,0,1762989897,15126.74814866999,164.61332763000246,50720.75256120001 2025-11-12,23:24:59.000,316,11082237,-795,0,1762989898,15127.287053469998,164.48644328999944,50720.067823440004 2025-11-12,23:25:00.000,316,11082080,-795,0,1762989899,15127.94721184999,164.789555880001,50720.10275904 2025-11-12,23:25:01.000,316,11082111,-795,0,1762989900,15128.708414879999,164.67676980000397,50720.354295360004 2025-11-12,23:25:02.000,316,11082151,-795,0,1762989901,15129.13280241,164.83185066000442,50720.38224384 2025-11-12,23:25:03.000,316,11082332,-795,0,1762989902,15129.752542929993,164.99398065000423,50720.24250144 2025-11-12,23:25:04.000,316,11082186,-795,0,1762989903,15130.358810829995,164.94463674000144,50720.29141128 2025-11-12,23:25:05.000,316,11082377,-795,0,1762989904,15130.823616219997,164.93758761000208,50720.22852720001 2025-11-12,23:25:06.000,316,11082215,-795,0,1762989905,15131.32883947,164.81070326999907,50720.1935916 2025-11-12,23:25:07.000,316,11082393,-795,0,1762989906,15131.477038289995,164.88119456999993,50719.96301664001 2025-11-12,23:25:08.000,316,11082405,-795,0,1762989907,15131.719545449996,164.6415241499999,50720.10275904 2025-11-12,23:25:09.000,316,11082240,-795,0,1762989908,15131.59155556,164.41595198999858,50719.52282808 2025-11-12,23:25:10.000,316,11082356,-795,0,1762989909,15131.733018070001,164.26087112999812,50719.45295688 2025-11-12,23:25:11.000,316,11082107,-795,0,1762989910,15131.834062720001,164.21857635000197,50720.29839840001 2025-11-12,23:25:12.000,316,11082500,-795,0,1762989911,15131.968788919992,163.92956201999914,50720.45211504 2025-11-12,23:25:13.000,316,11082430,-795,0,1762989912,15131.746490689991,163.89431637000234,50720.521986240004 2025-11-12,23:25:14.000,316,11082352,-795,0,1762989913,15131.46356566999,163.6898915999991,50720.59884456 2025-11-12,23:25:15.000,316,11082391,-795,0,1762989914,15131.093068619994,163.6405476900036,50720.45211504 2025-11-12,23:25:16.000,316,11082254,-795,0,1762989915,15130.776462050002,163.63349856000423,50720.66172864001 2025-11-12,23:25:17.000,316,11082201,-795,0,1762989916,15130.439646549996,163.80972681000276,50720.66172864001 2025-11-12,23:25:18.000,316,11082301,-795,0,1762989917,15130.075885809994,163.72513725000317,50720.80147104001 2025-11-12,23:25:19.000,316,11082288,-795,0,1762989918,15129.563926249997,163.52071247999993,50720.45211504 2025-11-12,23:25:20.000,316,11082234,-795,0,1762989919,15129.159747649996,163.47841770000377,50720.77352256 2025-11-12,23:25:21.000,316,11082437,-795,0,1762989920,15128.897031559995,163.555958130004,50720.99012328 2025-11-12,23:25:22.000,316,11082527,-795,0,1762989921,15128.775777979994,163.5912037800008,50721.38838912 2025-11-12,23:25:23.000,316,11082430,-795,0,1762989922,15128.560216059988,163.70398985999782,50721.61197696 2025-11-12,23:25:24.000,316,11082497,-795,0,1762989923,15128.472644029993,163.7533337700006,50721.51415728 2025-11-12,23:25:25.000,316,11082245,-795,0,1762989924,15128.310972589992,163.62644943000487,50721.46524744 2025-11-12,23:25:26.000,316,11082401,-795,0,1762989925,15128.378335690002,163.57005639000272,50721.45127320001 2025-11-12,23:25:27.000,316,11082033,-795,0,1762989926,15128.526534509998,163.64759682000295,50721.409350480004 2025-11-12,23:25:28.000,316,11082239,-795,0,1762989927,15128.634315469993,163.541859869998,50721.262620960006 2025-11-12,23:25:29.000,316,11082427,-795,0,1762989928,15128.708414879999,163.5912037800008,50720.85038088001 2025-11-12,23:25:30.000,316,11082287,-795,0,1762989929,15129.04523037999,163.5066142200012,50720.66172864001 2025-11-12,23:25:31.000,316,11082213,-795,0,1762989930,15129.510035769992,163.63349856000423,50721.1717884 2025-11-12,23:25:32.000,316,11082215,-795,0,1762989931,15129.968104849999,163.54890900000464,50721.12287856 2025-11-12,23:25:33.000,316,11082217,-795,0,1762989932,15130.318392969995,163.47841770000377,50720.7874968 2025-11-12,23:25:34.000,316,11082545,-795,0,1762989933,15130.614790610001,163.28809118999925,50720.84339376 2025-11-12,23:25:35.000,316,11082099,-795,0,1762989934,15130.951606109993,163.23874728000374,50720.7176256 2025-11-12,23:25:36.000,316,11082132,-795,0,1762989935,15131.207585889999,162.9990768600037,50720.75256120001 2025-11-12,23:25:37.000,316,11082320,-795,0,1762989936,15131.40967519,162.90743817000475,50720.55692184 2025-11-12,23:25:38.000,316,11082399,-795,0,1762989937,15131.578082939996,162.71711166000023,50720.43115368 2025-11-12,23:25:39.000,316,11082265,-795,0,1762989938,15131.44335673999,162.5056377600049,50720.00493936 2025-11-12,23:25:40.000,316,11082205,-795,0,1762989939,15131.57134663,162.181377779998,50720.088784800006 2025-11-12,23:25:41.000,316,11082269,-795,0,1762989940,15131.658918659996,162.1108864800044,50720.403205200004 2025-11-12,23:25:42.000,316,11082472,-795,0,1762989941,15131.658918659996,161.80777389000286,50720.34032112 2025-11-12,23:25:43.000,316,11082557,-795,0,1762989942,15131.61176449,161.43417000000045,50720.689677120004 2025-11-12,23:25:44.000,316,11082387,-795,0,1762989943,15131.42988412,161.18745045000105,50720.51499912001 2025-11-12,23:25:45.000,316,11082515,-795,0,1762989944,15131.36252101999,160.8843378599995,50720.68269000001 2025-11-12,23:25:46.000,316,11082416,-795,0,1762989945,15130.985287659998,160.6235200500014,50720.521986240004 2025-11-12,23:25:47.000,316,11082318,-795,0,1762989946,15131.059387069989,160.46843919000094,50720.88531648 2025-11-12,23:25:48.000,316,11082181,-795,0,1762989947,15130.823616219997,160.1794248599981,50720.96916192001 2025-11-12,23:25:49.000,316,11082182,-795,0,1762989948,15130.156721529995,159.89041053000255,50720.38923096 2025-11-12,23:25:50.000,316,11082527,-795,0,1762989949,15130.028731639999,159.6718875000006,50720.78050968001 2025-11-12,23:25:51.000,316,11082462,-795,0,1762989950,15130.14324890999,159.5731996800023,50721.45826032 2025-11-12,23:25:52.000,316,11082403,-795,0,1762989951,15130.0691495,159.3617257799997,50721.39537624 2025-11-12,23:25:53.000,316,11082363,-795,0,1762989952,15130.08935843,159.39697143000376,50721.40236336001 2025-11-12,23:25:54.000,316,11082281,-795,0,1762989953,15130.055676879994,159.2771362200001,50721.4862088 2025-11-12,23:25:55.000,316,11082183,-795,0,1762989954,15130.096094739994,159.16435014000308,50721.08095584 2025-11-12,23:25:56.000,316,11082353,-795,0,1762989955,15130.33186559,159.22074317999795,50721.598002720006 2025-11-12,23:25:57.000,316,11082411,-795,0,1762989956,15130.554163820001,159.0304166700007,50721.430311840006 2025-11-12,23:25:58.000,316,11082169,-795,0,1762989957,15130.823616219997,158.94582711000112,50721.30454368001 2025-11-12,23:26:09.000,316,11082128,-795,0,1762989968,15136.30697256,158.67091104000428,50720.55692184 2025-11-12,23:26:10.000,316,11082466,-795,0,1762989969,15136.872822600002,158.6215671300015,50720.4381408 2025-11-12,23:26:11.000,316,11082269,-795,0,1762989970,15137.371309539994,158.7695988600026,50720.41019232 2025-11-12,23:26:12.000,316,11082127,-795,0,1762989971,15137.896741719996,158.8682866800009,50720.27044992 2025-11-12,23:26:13.000,316,11082130,-795,0,1762989972,15138.375019729989,158.97402362999856,50720.256475680006 2025-11-12,23:26:14.000,316,11082228,-795,0,1762989973,15138.78593464,159.12205535999965,50720.27044992 2025-11-12,23:26:15.000,316,11082373,-795,0,1762989974,15139.210322170002,159.38287316999777,50719.94205528001 2025-11-12,23:26:16.000,316,11082377,-795,0,1762989975,15139.675127559989,159.51680664000014,50720.28442416 2025-11-12,23:26:17.000,316,11082533,-795,0,1762989976,15140.02541568,159.72828054000274,50720.08179768001 2025-11-12,23:26:18.000,316,11082431,-795,0,1762989977,15140.362231179992,159.98909835000086,50720.00493936 2025-11-12,23:26:19.000,316,11082186,-795,0,1762989978,15140.672101439988,159.96795096000278,50719.921093920006 2025-11-12,23:26:20.000,316,11082352,-795,0,1762989979,15140.941553839999,160.0172948699983,50719.71148032 2025-11-12,23:26:21.000,316,11082564,-795,0,1762989980,15141.01565324999,160.1653265999994,50720.088784800006 2025-11-12,23:26:22.000,316,11082290,-795,0,1762989981,15141.03586217999,160.03844226000365,50719.921093920006 2025-11-12,23:26:23.000,316,11082365,-795,0,1762989982,15141.22447886,160.11598269000388,50720.1237204 2025-11-12,23:26:24.000,316,11082278,-795,0,1762989983,15141.11669789999,160.0172948699983,50720.10974616001 2025-11-12,23:26:25.000,316,11082386,-795,0,1762989984,15141.19753361999,159.9468035700047,50720.36128248 2025-11-12,23:26:26.000,316,11082333,-795,0,1762989985,15141.19753361999,159.86221400999784,50720.60583168 2025-11-12,23:26:27.000,316,11082334,-795,0,1762989986,15141.312050889996,159.70713315000467,50720.74557408 2025-11-12,23:26:28.000,316,11082284,-795,0,1762989987,15141.32552351,159.49565925000206,50720.8224324 2025-11-12,23:26:39.000,316,11082515,-795,0,1762989998,15143.588923669995,159.2771362200001,50720.87134224001 2025-11-12,23:26:40.000,316,11082327,-795,0,1762989999,15143.993102269997,159.10090797000157,50720.738586960004 2025-11-12,23:26:41.000,316,11082208,-795,0,1762990000,15144.323181459993,159.2418905700033,50720.66871576 2025-11-12,23:26:42.000,316,11082363,-795,0,1762990001,15144.80145947,159.0304166700007,50720.91326496 2025-11-12,23:26:43.000,316,11082281,-795,0,1762990002,15145.131538659996,159.04451492999942,50720.710638480006 2025-11-12,23:26:44.000,316,11082430,-795,0,1762990003,15145.441408919993,158.98812189000455,50720.96916192001 2025-11-12,23:26:45.000,316,11082282,-795,0,1762990004,15145.717597629999,158.91763059000368,50720.6477544 2025-11-12,23:26:46.000,316,11082533,-795,0,1762990005,15146.047676819995,158.8330410300041,50720.83640664 2025-11-12,23:26:47.000,316,11082310,-795,0,1762990006,15146.189139329996,158.84009016000346,50720.69666424 2025-11-12,23:26:48.000,316,11082342,-795,0,1762990007,15146.505745900002,158.71320582000044,50720.8224324 2025-11-12,23:26:49.000,316,11082494,-795,0,1762990008,15146.384492320001,158.75550060000387,50720.31935976 2025-11-12,23:26:50.000,316,11082204,-795,0,1762990009,15146.552900069997,158.685009300003,50720.508012 2025-11-12,23:26:51.000,316,11082175,-795,0,1762990010,15146.687626270003,158.66386190999765,50720.39621808001 2025-11-12,23:26:52.000,316,11082326,-795,0,1762990011,15146.997496529999,158.6568127799983,50720.70365136001 2025-11-12,23:26:53.000,316,11082151,-795,0,1762990012,15147.21979476,158.59337061000406,50721.05300736 2025-11-12,23:26:54.000,316,11082250,-795,0,1762990013,15147.327575719995,158.40304409999953,50720.88531648 2025-11-12,23:26:55.000,316,11082374,-795,0,1762990014,15147.529665019996,158.3748475800021,50721.073968720004 2025-11-12,23:26:56.000,316,11082316,-795,0,1762990015,15147.725018010002,158.38894584000082,50721.1717884 2025-11-12,23:26:57.000,316,11082321,-795,0,1762990016,15148.014679339998,158.226815850001,50721.1019172 2025-11-12,23:26:58.000,316,11082151,-795,0,1762990017,15148.115723989999,158.03648934000375,50721.33249216001 2025-11-12,23:26:59.000,316,11082226,-795,0,1762990018,15148.115723989999,157.83911369999987,50721.094930080006 2025-11-12,23:27:00.000,316,11082145,-795,0,1762990019,15148.33128590999,157.59944327999983,50721.26960808 2025-11-12,23:27:01.000,316,11082156,-795,0,1762990020,15148.47274841999,157.5853450200011,50721.29755656 2025-11-12,23:27:02.000,316,11082324,-795,0,1762990021,15148.61421092999,157.2751833000002,50721.49319592 2025-11-12,23:27:03.000,316,11082305,-795,0,1762990022,15148.930817499997,157.2258393900047,50721.814603440005 2025-11-12,23:27:04.000,316,11082290,-795,0,1762990023,15149.025125840002,157.03551288000017,50721.933384480006 2025-11-12,23:27:05.000,316,11082496,-795,0,1762990024,15149.213742519998,156.88748114999908,50721.99626856 2025-11-12,23:27:06.000,316,11082267,-795,0,1762990025,15149.294578239998,156.64781072999904,50722.17094656001 2025-11-12,23:27:07.000,316,11082382,-795,0,1762990026,15149.48993122999,156.5561720400001,50722.13601096 2025-11-12,23:27:08.000,316,11082339,-795,0,1762990027,15149.67854791,156.28830510000262,50722.42248288 2025-11-12,23:27:09.000,316,11082134,-795,0,1762990028,15149.71222945999,155.9992907699998,50722.031204160005 2025-11-12,23:27:10.000,316,11082334,-795,0,1762990029,15149.934527689991,155.7525712200004,50722.23383064 2025-11-12,23:27:11.000,316,11082257,-795,0,1762990030,15150.305024740002,155.59749035999994,50722.21985640001 2025-11-12,23:27:12.000,316,11082363,-795,0,1762990031,15150.68899440999,155.47765515000356,50722.653057840005 2025-11-12,23:27:13.000,316,11082340,-795,0,1762990032,15151.025809909996,155.30142689999775,50722.701967680005 2025-11-12,23:27:14.000,316,11082172,-795,0,1762990033,15151.207690279996,155.174542560002,50722.869658560005 2025-11-12,23:27:15.000,316,11082354,-795,0,1762990034,15151.611868879998,155.0124125700022,50722.80677448 2025-11-12,23:27:16.000,316,11082349,-795,0,1762990035,15151.780276629994,154.92077388000325,50722.96747824 2025-11-12,23:27:17.000,316,11082479,-795,0,1762990036,15151.962156999994,154.70929998000065,50722.91158128001 2025-11-12,23:27:18.000,316,11082339,-795,0,1762990037,15152.184455229995,154.68110346000321,50722.98145248001 2025-11-12,23:27:19.000,316,11082224,-795,0,1762990038,15152.285499879996,154.63880867999978,50722.76485176001 2025-11-12,23:27:20.000,316,11082104,-795,0,1762990039,15152.487589179997,154.44143304000318,50722.869658560005 2025-11-12,23:27:21.000,316,11082142,-795,0,1762990040,15152.757041579993,154.42733478000446,50722.89760704 2025-11-12,23:27:22.000,316,11082072,-795,0,1762990041,15152.918713019993,154.48372781999933,50722.89760704 2025-11-12,23:27:23.000,316,11082193,-795,0,1762990042,15153.181429109994,154.4555313000019,50722.82773584 2025-11-12,23:27:24.000,316,11082479,-795,0,1762990043,15153.49803568,154.36389261000295,50723.037349440005 2025-11-12,23:27:25.000,316,11082530,-795,0,1762990044,15153.693388669992,154.47667868999997,50723.03036232001 2025-11-12,23:27:26.000,316,11082423,-795,0,1762990045,15154.003258929988,154.33569608999824,50723.30286 2025-11-12,23:27:27.000,316,11082294,-795,0,1762990046,15154.299656569994,154.38504000000103,50723.26792440001 2025-11-12,23:27:28.000,316,11082405,-795,0,1762990047,15154.461328009995,154.51192434000404,50723.42862816 2025-11-12,23:27:29.000,316,11082338,-795,0,1762990048,15154.42764645999,154.28635218000272,50723.086259280004 2025-11-12,23:27:30.000,316,11082408,-795,0,1762990049,15154.67688993,154.4061873899991,50723.107220640006 2025-11-12,23:27:31.000,316,11082247,-795,0,1762990050,15154.926133399997,154.51192434000404,50723.11420776 2025-11-12,23:27:32.000,316,11082249,-795,0,1762990051,15155.296630449993,154.3568434800036,50723.62426752 2025-11-12,23:27:33.000,316,11082426,-795,0,1762990052,15155.438092959994,154.5824156400049,50723.610293280006 2025-11-12,23:27:34.000,316,11082328,-795,0,1762990053,15155.559346539994,154.48372781999933,50723.51946072 2025-11-12,23:27:35.000,316,11082217,-795,0,1762990054,15155.82879893999,154.44848217000253,50723.71510008 2025-11-12,23:27:36.000,316,11082384,-795,0,1762990055,15155.963525139996,154.4061873899991,50723.69413872 2025-11-12,23:27:37.000,316,11082313,-795,0,1762990056,15156.199295990002,154.4061873899991,50723.81291976 2025-11-12,23:27:38.000,316,11082170,-795,0,1762990057,15156.320549570002,154.4907769499987,50724.01554624001 2025-11-12,23:27:39.000,316,11082250,-795,0,1762990058,15156.226241229997,154.32159782999952,50723.26093728 2025-11-12,23:27:40.000,316,11082267,-795,0,1762990059,15156.590001969998,154.26520479000465,50723.56138344001 2025-11-12,23:27:41.000,316,11082216,-795,0,1762990060,15156.98744425999,154.32864695999888,50724.15528864001 2025-11-12,23:27:42.000,316,11082138,-795,0,1762990061,15157.000916879995,154.42733478000446,50724.42079920001 2025-11-12,23:27:43.000,316,11082262,-795,0,1762990062,15157.256896660001,154.2440573999993,50724.40682496 2025-11-12,23:27:44.000,316,11082424,-795,0,1762990063,15157.371413929992,154.2440573999993,50724.50464464 2025-11-12,23:27:45.000,316,11082387,-795,0,1762990064,15157.506140129997,154.272253920004,50724.4557348 2025-11-12,23:27:46.000,316,11082398,-795,0,1762990065,15157.768856219998,154.22995914000057,50724.46272192 2025-11-12,23:27:47.000,316,11082267,-795,0,1762990066,15157.937263969994,154.1242221900029,50724.58150296 2025-11-12,23:27:48.000,316,11082202,-795,0,1762990067,15157.876637179994,154.10307480000483,50724.75618096001 2025-11-12,23:27:49.000,316,11082202,-795,0,1762990068,15158.03157231,154.0255343700046,50724.33695376 2025-11-12,23:27:50.000,316,11082258,-795,0,1762990069,15158.0921991,153.99028872000054,50724.378876480005 2025-11-12,23:27:51.000,316,11082119,-795,0,1762990070,15158.33470626,153.89160090000223,50724.51861888001 2025-11-12,23:27:52.000,316,11082170,-795,0,1762990071,15158.610894969992,153.98323959000118,50724.95880744 2025-11-12,23:27:53.000,316,11082164,-795,0,1762990072,15158.711939619992,153.80701134000265,50725.231305119996 2025-11-12,23:27:54.000,316,11082370,-795,0,1762990073,15158.988128329998,153.74356917000114,50725.02169152001 2025-11-12,23:27:55.000,316,11082278,-795,0,1762990074,15159.095909289994,153.82815873000072,50725.07060136001 2025-11-12,23:27:56.000,316,11082457,-795,0,1762990075,15159.297998589995,153.82110960000136,50725.17540816 2025-11-12,23:27:57.000,316,11082285,-795,0,1762990076,15159.39230693,153.76471655999921,50725.35008616 2025-11-12,23:27:58.000,316,11082289,-795,0,1762990077,15159.56745098999,153.7012743899977,50725.31515056 2025-11-12,23:27:59.000,316,11082358,-795,0,1762990078,15159.50682419999,153.8493061199988,50724.72124536 2025-11-12,23:28:00.000,316,11082520,-795,0,1762990079,15159.63481409,153.67307787000027,50724.700284 2025-11-12,23:28:01.000,316,11082229,-795,0,1762990080,15160.065937929998,153.77881481999793,50725.17540816 2025-11-12,23:28:02.000,316,11082097,-795,0,1762990081,15160.315181399994,153.91979741999967,50725.07758848 2025-11-12,23:28:03.000,316,11082383,-795,0,1762990082,15160.557688559995,153.72947091000242,50725.266240720004 2025-11-12,23:28:04.000,316,11082512,-795,0,1762990083,15160.820404649996,153.6660287400009,50725.27322784 2025-11-12,23:28:05.000,316,11082287,-795,0,1762990084,15161.116802290002,153.72242178000306,50725.25226648 2025-11-12,23:28:06.000,316,11082297,-795,0,1762990085,15161.379518379988,153.5532426600039,50725.30117632 2025-11-12,23:28:07.000,316,11082314,-795,0,1762990086,15161.77022436,153.58848831000068,50725.39200888 2025-11-12,23:28:08.000,316,11082468,-795,0,1762990087,15161.89147794,153.6660287400009,50725.2941892 2025-11-12,23:28:09.000,316,11082505,-795,0,1762990088,15162.039676759996,153.47570223000366,50724.97278168001 2025-11-12,23:28:10.000,316,11082314,-795,0,1762990089,15162.383228569997,153.49684962000174,50725.0845756 2025-11-12,23:28:11.000,316,11082245,-795,0,1762990090,15162.551636319993,153.48275136000302,50724.951820320006 2025-11-12,23:28:12.000,316,11082194,-795,0,1762990091,15162.854770269994,153.32767050000257,50725.231305119996 2025-11-12,23:28:13.000,316,11082413,-795,0,1762990092,15163.137695289995,153.3417687600013,50725.53175128 2025-11-12,23:28:14.000,316,11082409,-795,0,1762990093,15163.514928650002,153.31357224000385,50725.27322784 2025-11-12,23:28:15.000,316,11082271,-795,0,1762990094,15163.757435809988,153.17963877000147,50725.37104752 2025-11-12,23:28:16.000,316,11082302,-795,0,1762990095,15164.02015189999,152.98226313000487,50725.39200888 2025-11-12,23:28:17.000,316,11082224,-795,0,1762990096,15164.39064895,153.05275442999846,50725.5387384 2025-11-12,23:28:18.000,316,11082223,-795,0,1762990097,15164.875663270002,152.87652617999993,50725.41995736 2025-11-12,23:28:19.000,316,11082055,-795,0,1762990098,15164.990180539993,152.6157083700018,50725.02169152001 2025-11-12,23:28:20.000,316,11082568,-795,0,1762990099,15165.52908534,152.57341358999838,50724.95880744 2025-11-12,23:28:21.000,316,11082466,-795,0,1762990100,15166.074726450002,152.54521707000094,50725.63655808 2025-11-12,23:28:22.000,316,11082295,-795,0,1762990101,15166.492377669994,152.3901362100005,50725.41995736 2025-11-12,23:28:23.000,316,11082392,-795,0,1762990102,15166.82919317,152.44652925000264,50725.64354520001 2025-11-12,23:28:24.000,316,11082494,-795,0,1762990103,15167.145799739992,152.53816794000159,50725.5387384 2025-11-12,23:28:25.000,316,11082275,-795,0,1762990104,15167.644286679999,152.48177489999944,50725.5387384 2025-11-12,23:28:26.000,316,11082221,-795,0,1762990105,15167.77901287999,152.67915054000332,50725.51078992 2025-11-12,23:28:27.000,316,11082245,-795,0,1762990106,15168.129301,152.67210141000396,50725.6784808 2025-11-12,23:28:28.000,316,11082361,-795,0,1762990107,15168.304445059992,152.67915054000332,50725.66450656001 2025-11-12,23:28:29.000,316,11082307,-795,0,1762990108,15168.284236129992,152.6368557599999,50725.25226648 2025-11-12,23:28:30.000,316,11082274,-795,0,1762990109,15168.560424839998,152.7496418400042,50725.3640604 2025-11-12,23:28:31.000,316,11082391,-795,0,1762990110,15168.890504029994,152.64390488999925,50725.888094400005 2025-11-12,23:28:32.000,316,11082242,-795,0,1762990111,15168.98481237,152.5522662000003,50726.04181104 2025-11-12,23:28:33.000,316,11082277,-795,0,1762990112,15169.13974749999,152.62275750000117,50726.14661784001 2025-11-12,23:28:34.000,316,11082253,-795,0,1762990113,15169.28121000999,152.41833272999793,50726.1326436 2025-11-12,23:28:35.000,316,11082190,-795,0,1762990114,15169.456354069996,152.3055466500009,50726.27937312 2025-11-12,23:28:36.000,316,11082517,-795,0,1762990115,15169.631498130002,152.27735013000347,50726.45405112001 2025-11-12,23:28:37.000,316,11082176,-795,0,1762990116,15169.732542780002,152.31964490999962,50726.32129584 2025-11-12,23:28:38.000,316,11082523,-795,0,1762990117,15169.914423149989,152.0447288400028,50726.509948080005 2025-11-12,23:28:39.000,316,11082248,-795,0,1762990118,15169.591080270002,152.06587623000087,50726.02084968 2025-11-12,23:28:40.000,316,11082375,-795,0,1762990119,15169.766224329993,152.0588271000015,50726.104695120004 2025-11-12,23:28:41.000,316,11082148,-795,0,1762990120,15170.089567209994,152.0235814500047,50726.67065184001 2025-11-12,23:28:42.000,316,11082375,-795,0,1762990121,15170.11651244999,152.03063058000407,50726.81039424 2025-11-12,23:28:43.000,316,11082415,-795,0,1762990122,15170.190611859995,151.96718841000256,50726.9012268 2025-11-12,23:28:44.000,316,11082374,-795,0,1762990123,15170.34554699,151.96718841000256,50726.99205936 2025-11-12,23:28:45.000,316,11082280,-795,0,1762990124,15170.4870095,151.86850059000426,50726.99904648 2025-11-12,23:28:46.000,316,11082365,-795,0,1762990125,15170.4870095,152.01653231999808,50727.229621440005 2025-11-12,23:28:47.000,316,11082317,-795,0,1762990126,15170.641944629991,152.00243405999936,50727.327441120004 2025-11-12,23:28:48.000,316,11082464,-795,0,1762990127,15170.675626179996,152.0588271000015,50727.397312320005 2025-11-12,23:28:49.000,316,11082417,-795,0,1762990128,15170.588054150001,152.03063058000407,50726.97808512 2025-11-12,23:28:50.000,316,11082287,-795,0,1762990129,15170.783407139992,152.0588271000015,50727.31346688 2025-11-12,23:28:51.000,316,11082260,-795,0,1762990130,15170.776670829997,152.18571144000452,50727.20167296001 2025-11-12,23:28:52.000,316,11082412,-795,0,1762990131,15171.039386919998,152.3407922999977,50727.71173272 2025-11-12,23:28:53.000,316,11082262,-795,0,1762990132,15171.248212529994,152.31964490999962,50727.75365544001 2025-11-12,23:28:54.000,316,11082181,-795,0,1762990133,15171.31557562999,152.32669403999898,50727.82352664001 2025-11-12,23:28:55.000,316,11082322,-795,0,1762990134,15171.409883969995,152.1786623099979,50727.76064256 2025-11-12,23:28:56.000,316,11082386,-795,0,1762990135,15171.531137549995,152.12931840000238,50727.89339784001 2025-11-12,23:28:57.000,316,11082419,-795,0,1762990136,15171.739963159991,152.2421044799994,50728.00519176 2025-11-12,23:28:58.000,316,11082331,-795,0,1762990137,15171.814062569996,152.2421044799994,50728.116985680004 2025-11-12,23:28:59.000,316,11082236,-795,0,1762990138,15171.800589949991,152.25620273999812,50727.7396812 2025-11-12,23:29:00.000,316,11082273,-795,0,1762990139,15171.935316149997,152.1575149199998,50727.82352664001 2025-11-12,23:29:01.000,316,11082378,-795,0,1762990140,15172.258659029998,152.2068588300026,50728.403457600005 2025-11-12,23:29:02.000,316,11082225,-795,0,1762990141,15172.501166189999,152.26325187000475,50728.41743184 2025-11-12,23:29:03.000,316,11082319,-795,0,1762990142,15172.507902499994,152.05177797000215,50728.58512272 2025-11-12,23:29:04.000,316,11082192,-795,0,1762990143,15172.69651917999,152.22095709000132,50728.738839360005 2025-11-12,23:29:05.000,316,11082522,-795,0,1762990144,15172.891872169996,152.2703010000041,50728.81569768 2025-11-12,23:29:06.000,316,11082508,-795,0,1762990145,15173.073752539996,152.16456404999917,50728.85063328001 2025-11-12,23:29:07.000,316,11082198,-795,0,1762990146,15173.242160289992,152.18571144000452,50728.79473632 2025-11-12,23:29:08.000,316,11082147,-795,0,1762990147,15173.417304349998,152.19276057000388,50728.96941432001 2025-11-12,23:29:09.000,316,11082269,-795,0,1762990148,15173.343204939993,152.16456404999917,50728.36153488 2025-11-12,23:29:10.000,316,11082500,-795,0,1762990149,15173.491403759988,152.2068588300026,50728.65499392 2025-11-12,23:29:11.000,316,11082596,-795,0,1762990150,15173.77432877999,152.21390796000196,50729.16505368001 2025-11-12,23:29:12.000,316,11082354,-795,0,1762990151,15174.06399011,152.22800622000068,50729.3467188 2025-11-12,23:29:13.000,316,11082350,-795,0,1762990152,15174.07746272999,152.37603795000177,50729.51440968 2025-11-12,23:29:14.000,316,11082225,-795,0,1762990153,15174.02357225,152.59456098000373,50729.45152560001 2025-11-12,23:29:15.000,316,11082228,-795,0,1762990154,15174.245870480001,152.49587315999815,50729.591268 2025-11-12,23:29:16.000,316,11082350,-795,0,1762990155,15174.360387749992,152.4888240299988,50729.71004904 2025-11-12,23:29:17.000,316,11082448,-795,0,1762990156,15174.353651439997,152.38308708000113,50729.73799752001 2025-11-12,23:29:18.000,316,11082269,-795,0,1762990157,15174.272815719996,152.3548905600037,50729.77992024 2025-11-12,23:29:19.000,316,11082339,-795,0,1762990158,15174.1246169,152.38308708000113,50729.458512720004 2025-11-12,23:29:20.000,316,11082109,-795,0,1762990159,15174.030308559995,152.31964490999962,50729.52139680001 2025-11-12,23:29:21.000,316,11082270,-795,0,1762990160,15174.218925239991,152.46062751000136,50730.150237600006 2025-11-12,23:29:22.000,316,11082358,-635,0,1762990161,15174.06399011,152.2703010000041,50730.16421184 2025-11-12,23:29:23.000,316,11082336,-795,0,1762990162,15174.1246169,152.21390796000196,50730.26203152 2025-11-12,23:29:24.000,316,11082311,-795,0,1762990163,15174.02357225,152.2421044799994,50730.38081256 2025-11-12,23:29:25.000,316,11082155,-795,0,1762990164,15174.030308559995,152.22095709000132,50730.485619360006 2025-11-12,23:29:26.000,316,11082186,-795,0,1762990165,15173.949472839995,152.07292536000023,50730.80702688 2025-11-12,23:29:27.000,316,11082282,-795,0,1762990166,15174.04378118,152.12226927000302,50730.72318144001 2025-11-12,23:29:28.000,316,11082443,-795,0,1762990167,15174.04378118,152.05177797000215,50730.80702688 2025-11-12,23:29:29.000,316,11082164,-795,0,1762990168,15173.612657339989,151.97423754000192,50730.43670952001 2025-11-12,23:29:30.000,316,11082394,-795,0,1762990169,15173.464458519993,151.86850059000426,50730.42273528 2025-11-12,23:29:31.000,316,11082176,-795,0,1762990170,15173.82148295,151.76276363999932,50731.05157608 2025-11-12,23:29:32.000,316,11082292,-795,0,1762990171,15173.76085616,151.77686189999804,50731.0934988 2025-11-12,23:29:33.000,316,11082324,-795,0,1762990172,15173.538557929998,151.59358452000015,50730.93978216001 2025-11-12,23:29:34.000,316,11082254,-795,0,1762990173,15173.572239479989,151.44555278999906,50731.16337 2025-11-12,23:29:35.000,316,11082315,-795,0,1762990174,15173.370150180002,151.24817715000245,50731.22625408001 2025-11-12,23:29:36.000,316,11082152,-795,0,1762990175,15173.208478740002,151.13539106999815,50731.372983600006 2025-11-12,23:29:37.000,316,11082441,-795,0,1762990176,15173.154588259997,151.01555586000177,50731.44285480001 2025-11-12,23:29:38.000,316,11082295,-795,0,1762990177,15172.959235269991,150.7970328299998,50731.44285480001 2025-11-12,23:29:39.000,316,11082449,-795,0,1762990178,15172.60221084,150.69129588000214,50730.9537564 2025-11-12,23:29:40.000,316,11082378,-795,0,1762990179,15172.447275709994,150.52211676000297,50731.205292720006 2025-11-12,23:29:41.000,316,11082356,-795,0,1762990180,15172.60221084,150.4868711099989,50731.862082 2025-11-12,23:29:42.000,316,11082037,-795,0,1762990181,15172.62241977,150.29654460000165,50731.89003048 2025-11-12,23:29:43.000,316,11082365,-795,0,1762990182,15172.521375119999,150.3247411199991,50732.06470848001 2025-11-12,23:29:44.000,316,11082358,-795,0,1762990183,15172.413594159989,150.19785678000335,50732.16951528 2025-11-12,23:29:45.000,316,11082412,-795,0,1762990184,15172.49442987999,150.13441461000184,50732.11361832001 2025-11-12,23:29:46.000,316,11082453,-795,0,1762990185,15172.400121539999,150.06392331000097,50732.1765024 2025-11-12,23:29:47.000,316,11082228,-795,0,1762990186,15172.292340579988,150.12736548000248,50732.043747120006 2025-11-12,23:29:48.000,316,11082432,-795,0,1762990187,15172.245186409993,149.97228462000203,50732.26733496 2025-11-12,23:29:49.000,316,11082208,-795,0,1762990188,15171.942052459992,149.9581863600033,50731.75028808001 2025-11-12,23:29:50.000,316,11082313,-795,0,1762990189,15172.043097109992,149.9581863600033,50732.14855392 2025-11-12,23:29:51.000,316,11082286,-795,0,1762990190,15172.049833420002,149.97228462000203,50732.358167520004 2025-11-12,23:29:52.000,316,11082362,-795,0,1762990191,15171.975734009997,149.93703896999796,50732.4559872 2025-11-12,23:29:53.000,316,11082238,-795,0,1762990192,15171.968997700002,149.9934320100001,50732.6306652 2025-11-12,23:29:54.000,316,11082672,-795,0,1762990193,15171.948788770002,149.9793337500014,50732.65861368001 2025-11-12,23:29:55.000,316,11082522,-795,0,1762990194,15171.908370910001,149.7960563700035,50732.58874248001 2025-11-12,23:29:56.000,316,11082221,-795,0,1762990195,15171.7669084,150.02867766000418,50732.7005364 2025-11-12,23:29:57.000,316,11082201,-795,0,1762990196,15171.672600059996,149.9793337500014,50732.763420480005 2025-11-12,23:29:58.000,316,11082472,-795,0,1762990197,15171.672600059996,150.00753026999882,50732.88918864 2025-11-12,23:29:59.000,316,11082271,-795,0,1762990198,15171.302103009999,150.02162853000482,50732.1765024 2025-11-12,23:30:00.000,316,11082257,-795,0,1762990199,15171.308839319994,149.9581863600033,50732.26733496 2025-11-12,23:30:01.000,316,11082185,-795,0,1762990200,15171.37620241999,150.02162853000482,50732.75643336001 2025-11-12,23:30:02.000,316,11082261,-795,0,1762990201,15171.29536669999,150.08507069999905,50732.861240160004 2025-11-12,23:30:03.000,316,11082332,-795,0,1762990202,15171.228003599994,150.0568741800016,50732.84726592 2025-11-12,23:30:04.000,316,11082469,-795,0,1762990203,15171.221267289999,150.0568741800016,50732.87521440001 2025-11-12,23:30:05.000,316,11082347,-795,0,1762990204,15171.093277399988,149.97228462000203,50733.02194392001 2025-11-12,23:30:06.000,316,11082296,-795,0,1762990205,15171.066332159993,149.9934320100001,50733.00098256001 2025-11-12,23:30:07.000,316,11082179,-795,0,1762990206,15171.113486329989,150.11326722000376,50733.03591816 2025-11-12,23:30:08.000,316,11082269,-795,0,1762990207,15170.985496439993,150.1414637400012,50733.10578936 2025-11-12,23:30:09.000,316,11082290,-795,0,1762990208,15170.614999389996,150.13441461000184,50732.476948560005 2025-11-12,23:30:10.000,316,11082236,-795,0,1762990209,15170.540899979991,150.26834808000422,50732.497909920006 2025-11-12,23:30:11.000,316,11082431,-795,0,1762990210,15170.803616069992,150.37408503000188,50733.07784088 2025-11-12,23:30:12.000,316,11082380,-795,0,1762990211,15170.756461899997,150.40933067999867,50733.14072496001 2025-11-12,23:30:13.000,316,11082268,-795,0,1762990212,15170.621735699991,150.50801850000425,50733.18264768 2025-11-12,23:30:14.000,316,11082255,-795,0,1762990213,15170.54763629,150.47277285000018,50733.147712080005 2025-11-12,23:30:15.000,316,11082196,-795,0,1762990214,15170.561108909991,150.7476889200043,50733.11277648 2025-11-12,23:30:16.000,316,11082136,-795,0,1762990215,15170.554372599996,150.62080458000128,50733.20360904 2025-11-12,23:30:17.000,316,11082360,-795,0,1762990216,15170.50721843,150.69129588000214,50733.28745448001 2025-11-12,23:30:18.000,316,11082368,-795,0,1762990217,15170.412910089995,150.83227848000388,50733.11976360001 2025-11-12,23:30:19.000,316,11082297,-795,0,1762990218,15170.049149349994,150.67719762000343,50732.6306652 2025-11-12,23:30:20.000,316,11082433,-795,0,1762990219,15169.961577319998,150.62785371000064,50732.763420480005 2025-11-12,23:30:21.000,316,11082217,-795,0,1762990220,15170.14345769,150.6490010999987,50733.37129992 2025-11-12,23:30:22.000,316,11082509,-795,0,1762990221,15170.028940419994,150.59260806000384,50733.23854464001 2025-11-12,23:30:23.000,316,11082399,-795,0,1762990222,15170.035676729989,150.6490010999987,50733.42020976 2025-11-12,23:30:24.000,316,11082527,-795,0,1762990223,15169.941368389998,150.67014849000407,50733.266493120005 2025-11-12,23:30:25.000,316,11082341,-795,0,1762990224,15169.921159459998,150.74063978999766,50733.3992484 2025-11-12,23:30:26.000,316,11082313,-795,0,1762990225,15169.840323739998,150.63490284,50733.434184000005 2025-11-12,23:30:27.000,316,11082096,-795,0,1762990226,15169.880741599998,150.57850979999785,50733.32239008 2025-11-12,23:30:28.000,316,11082297,-795,0,1762990227,15169.981786249999,150.7335906599983,50733.45514536001 2025-11-12,23:30:29.000,316,11082331,-795,0,1762990228,15169.860532669998,150.7335906599983,50732.79136896 2025-11-12,23:30:30.000,316,11082354,-795,0,1762990229,15169.894214219988,150.93801543000154,50732.67957504 2025-11-12,23:30:31.000,316,11082245,-795,0,1762990230,15170.2849202,151.01555586000177,50733.28745448001 2025-11-12,23:30:32.000,316,11082259,-795,0,1762990231,15170.33881067999,151.11424368000007,50733.434184000005 2025-11-12,23:30:33.000,316,11082379,-795,0,1762990232,15170.33881067999,151.38211062000482,50733.41322264 2025-11-12,23:30:34.000,316,11082377,-795,0,1762990233,15170.392701159995,151.5019458300012,50733.45514536001 2025-11-12,23:30:35.000,316,11082239,-795,0,1762990234,15170.554372599996,151.537191479998,50733.54597792001 2025-11-12,23:30:36.000,316,11082314,-795,0,1762990235,15170.648680940001,151.54424061000464,50733.5389908 2025-11-12,23:30:37.000,316,11082497,-795,0,1762990236,15170.702571419992,151.73456712000188,50733.56693928 2025-11-12,23:30:38.000,316,11082488,-795,0,1762990237,15170.641944629991,151.8121075500021,50733.483093840005 2025-11-12,23:30:39.000,316,11082329,-795,0,1762990238,15170.722780349992,151.7134197300038,50733.18264768 2025-11-12,23:30:40.000,316,11082198,-795,0,1762990239,15170.641944629991,151.84030406999955,50733.18963480001 2025-11-12,23:30:41.000,316,11082291,-795,0,1762990240,15170.769934520002,151.7134197300038,50733.05687952 2025-11-12,23:30:42.000,316,11082574,-795,0,1762990241,15170.911397030002,151.8121075500021,50733.46213248 2025-11-12,23:30:43.000,316,11082432,-795,0,1762990242,15170.998969059998,151.74161625000124,50733.483093840005 2025-11-12,23:30:44.000,316,11082492,-795,0,1762990243,15171.126958949993,151.7980092900034,50733.52501656001 2025-11-12,23:30:45.000,316,11082341,-795,0,1762990244,15171.207794669994,151.84030406999955,50733.52501656001 2025-11-12,23:30:46.000,316,11082360,-795,0,1762990245,15171.167376809994,151.82620581000083,50733.52501656001 2025-11-12,23:30:47.000,316,11082173,-795,0,1762990246,15171.214530979989,152.07997448999959,50733.5389908 2025-11-12,23:30:48.000,316,11082286,-795,0,1762990247,15171.187585739994,151.90374624000106,50733.52501656001 2025-11-12,23:30:49.000,316,11082361,-795,0,1762990248,15170.796879759997,152.01653231999808,50733.0149568 2025-11-12,23:30:50.000,316,11082349,-795,0,1762990249,15170.749725590002,151.8966971100017,50733.16867344001 2025-11-12,23:30:51.000,316,11082358,-795,0,1762990250,15170.864242859992,151.98833580000064,50733.73463016 2025-11-12,23:30:52.000,316,11082316,-795,0,1762990251,15170.554372599996,151.86850059000426,50733.72764304 2025-11-12,23:30:53.000,316,11082358,-795,0,1762990252,15170.39943746999,151.70637060000445,50733.72764304 2025-11-12,23:30:54.000,316,11082246,-795,0,1762990253,15170.392701159995,151.52309321999928,50733.68572032 2025-11-12,23:30:55.000,316,11082183,-795,0,1762990254,15169.975049939989,151.3045701900046,50733.79751424 2025-11-12,23:30:56.000,316,11082390,-795,0,1762990255,15169.914423149989,151.14244020000478,50733.769565760005 2025-11-12,23:30:57.000,316,11082291,-795,0,1762990256,15169.820114809998,150.95916281999962,50733.81148848001 2025-11-12,23:30:58.000,316,11082385,-795,0,1762990257,15169.638234439997,150.75473805000365,50733.80450136 2025-11-12,23:30:59.000,316,11082214,-795,0,1762990258,15169.422672519991,150.5503132800004,50733.35033856 2025-11-12,23:31:00.000,316,11082325,-795,0,1762990259,15169.469826690001,150.38113416000124,50733.45514536001 2025-11-12,23:31:01.000,316,11082397,-795,0,1762990260,15169.591080270002,150.31769198999973,50733.6787332 2025-11-12,23:31:02.000,316,11082311,-795,0,1762990261,15169.820114809998,150.12031635000312,50733.88135968001 2025-11-12,23:31:03.000,316,11082236,-795,0,1762990262,15169.927895769993,149.96523549000267,50733.86039832001 2025-11-12,23:31:04.000,316,11082385,-795,0,1762990263,15169.975049939989,149.845400279999,50733.78354 2025-11-12,23:31:05.000,316,11082168,-795,0,1762990264,15170.09630351999,149.65507377000176,50733.81148848001 2025-11-12,23:31:06.000,316,11082118,-795,0,1762990265,15170.25797495999,149.732614200002,50733.7486044 2025-11-12,23:31:07.000,316,11082248,-795,0,1762990266,15170.291656509995,149.41540335000172,50733.78354 2025-11-12,23:31:08.000,316,11082615,-795,0,1762990267,15170.311865439995,149.45064899999852,50733.72764304 2025-11-12,23:31:09.000,316,11082207,-795,0,1762990268,15170.20408448,149.19688031999976,50733.266493120005 2025-11-12,23:31:10.000,316,11082330,-795,0,1762990269,15170.271447579995,149.16163467000297,50733.217583280006 2025-11-12,23:31:11.000,316,11082156,-795,0,1762990270,15170.332074369995,149.02065207000123,50733.650784720005 2025-11-12,23:31:12.000,316,11082422,-795,0,1762990271,15170.42638271,148.87262034000014,50733.5389908 2025-11-12,23:31:13.000,316,11082149,-795,0,1762990272,15170.42638271,148.52016384000308,50733.67174608001 2025-11-12,23:31:14.000,316,11082301,-795,0,1762990273,15170.433119019996,148.37213211000198,50733.51802944 2025-11-12,23:31:15.000,316,11082227,-795,0,1762990274,15170.453327949996,148.08311777999916,50733.650784720005 2025-11-12,23:31:16.000,316,11082164,-795,0,1762990275,15170.500482119991,147.78705432000424,50733.78354 2025-11-12,23:31:17.000,316,11082365,-795,0,1762990276,15170.40617378,147.75180867000017,50733.79751424 2025-11-12,23:31:18.000,316,11082379,-795,0,1762990277,15170.621735699991,147.42754869000055,50733.70668168 2025-11-12,23:31:19.000,316,11082295,-715,0,1762990278,15170.473536879996,147.3711556499984,50733.05687952 2025-11-12,23:31:20.000,316,11082208,-795,0,1762990279,15170.540899979991,147.13853435999772,50733.32937720001 2025-11-12,23:31:21.000,316,11082298,-795,0,1762990280,15170.668889870001,147.09623958000157,50733.552965040006 2025-11-12,23:31:22.000,316,11082462,-795,0,1762990281,15170.675626179996,147.0257482800007,50733.51104232 2025-11-12,23:31:23.000,316,11082386,-795,0,1762990282,15170.796879759997,146.75788134000322,50733.59488776001 2025-11-12,23:31:24.000,316,11082113,-795,0,1762990283,15170.877715479997,146.57460395999806,50733.62982336 2025-11-12,23:31:25.000,316,11082238,-795,0,1762990284,15170.850770240002,146.4336213600036,50733.73463016 2025-11-12,23:31:26.000,316,11082338,-795,0,1762990285,15170.850770240002,146.4688670100004,50733.6787332 2025-11-12,23:31:27.000,316,11082360,-795,0,1762990286,15170.904660719993,146.39837570999953,50733.58790064 2025-11-12,23:31:28.000,316,11082409,-795,0,1762990287,15170.844033929992,146.37722832000145,50733.73463016 2025-11-12,23:31:29.000,316,11082413,-795,0,1762990288,15170.675626179996,146.14460703000077,50733.18963480001 2025-11-12,23:31:30.000,316,11082329,-795,0,1762990289,15170.473536879996,145.98247704000096,50733.05687952 2025-11-12,23:31:31.000,316,11082293,-795,0,1762990290,15170.850770240002,146.0106735599984,50733.76257864001 2025-11-12,23:31:32.000,316,11082295,-795,0,1762990291,15170.803616069992,145.98952617000032,50733.818475600005 2025-11-12,23:31:33.000,316,11082123,-795,0,1762990292,15170.716044039997,145.93313312999817,50733.80450136 2025-11-12,23:31:34.000,316,11082276,-795,0,1762990293,15170.668889870001,145.9119857400001,50733.59488776001 2025-11-12,23:31:35.000,316,11082420,-795,0,1762990294,15170.769934520002,145.8767400900033,50733.78354 2025-11-12,23:31:36.000,316,11082274,-795,0,1762990295,15170.830561310002,145.83444530999986,50733.699694560004 2025-11-12,23:31:37.000,316,11082357,-795,0,1762990296,15170.958551199998,145.7287083600022,50733.91629528 2025-11-12,23:31:38.000,316,11082438,-795,0,1762990297,15170.904660719993,145.7921505300037,50733.65777184 2025-11-12,23:31:39.000,316,11082506,-795,0,1762990298,15170.803616069992,145.8132979200018,50733.098802240005 2025-11-12,23:31:40.000,316,11082400,-795,0,1762990299,15170.884451789992,145.7921505300037,50733.04290528001 2025-11-12,23:31:41.000,316,11082438,-795,0,1762990300,15171.27515776999,145.90493661000073,50733.67174608001 2025-11-12,23:31:42.000,316,11082496,-795,0,1762990301,15171.322311939999,145.78510140000435,50733.63681048 2025-11-12,23:31:43.000,316,11082375,-795,0,1762990302,15171.41662027999,145.80624879000243,50733.70668168 2025-11-12,23:31:44.000,316,11082267,-795,0,1762990303,15171.46377445,145.71461010000348,50733.61584912 2025-11-12,23:31:45.000,316,11082213,-795,0,1762990304,15171.69954529999,145.6793644499994,50733.434184000005 2025-11-12,23:31:46.000,316,11082441,-795,0,1762990305,15171.773644709996,145.7921505300037,50733.41322264 2025-11-12,23:31:47.000,316,11082382,-795,0,1762990306,15171.861216739992,145.77805226999772,50733.49706808001 2025-11-12,23:31:48.000,316,11082354,-795,0,1762990307,15171.915107219997,145.89788748000137,50733.434184000005 2025-11-12,23:31:49.000,316,11082397,-795,0,1762990308,15171.69954529999,145.84149443999922,50732.83329168001 2025-11-12,23:31:50.000,316,11082354,-795,0,1762990309,15171.793853639996,145.88378922000265,50732.85425304001 2025-11-12,23:31:51.000,316,11082413,-795,0,1762990310,15172.110460210002,145.96837878000224,50733.32239008 2025-11-12,23:31:52.000,316,11082132,-795,0,1762990311,15172.103723899992,146.03182095000375,50733.39226128 2025-11-12,23:31:53.000,316,11082450,-795,0,1762990312,15172.332758439989,146.03182095000375,50733.37129992 2025-11-12,23:31:54.000,316,11082399,-795,0,1762990313,15172.440539399999,145.96132965000288,50733.45514536001 2025-11-12,23:31:55.000,316,11082174,-795,0,1762990314,15172.588738219994,145.9260839999988,50733.44815824 2025-11-12,23:31:56.000,316,11082220,-795,0,1762990315,15172.71672810999,145.99657529999968,50733.601874880005 2025-11-12,23:31:57.000,316,11082415,-795,0,1762990316,15172.88513586,145.95428052000352,50733.49008096 2025-11-12,23:31:58.000,316,11082237,-795,0,1762990317,15172.86492693,145.89788748000137,50733.4691196 2025-11-12,23:31:59.000,316,11082253,-795,0,1762990318,15172.77735489999,146.10231225000462,50732.78438184001 2025-11-12,23:32:00.000,316,11082359,-795,0,1762990319,15172.96597158,145.96132965000288,50733.05687952 2025-11-12,23:32:01.000,316,11082221,-795,0,1762990320,15173.235423979997,145.98952617000032,50733.45514536001 2025-11-12,23:32:02.000,316,11082421,-795,0,1762990321,15173.235423979997,146.0106735599984,50733.40623552001 2025-11-12,23:32:03.000,316,11082077,-795,0,1762990322,15173.410568040003,145.91903486999945,50733.5389908 2025-11-12,23:32:04.000,316,11082338,-795,0,1762990323,15173.424040659993,145.80624879000243,50733.434184000005 2025-11-12,23:32:05.000,316,11082187,-795,0,1762990324,15173.309523390002,145.74985575000028,50733.51802944 2025-11-12,23:32:06.000,316,11082224,-795,0,1762990325,15173.612657339989,145.82034705000115,50733.50405520001 2025-11-12,23:32:07.000,316,11082494,-795,0,1762990326,15173.605921029994,145.51018533000024,50733.55995216 2025-11-12,23:32:08.000,316,11082569,-795,0,1762990327,15173.808010329994,145.39035012000386,50733.61584912 2025-11-12,23:32:09.000,316,11082359,-795,0,1762990328,15173.572239479989,145.27756403999956,50732.95905984 2025-11-12,23:32:10.000,316,11082274,-795,0,1762990329,15173.71370198999,145.2352692600034,50733.11976360001 2025-11-12,23:32:11.000,316,11082394,-795,0,1762990330,15174.01683593999,145.15067970000382,50733.90930816001 2025-11-12,23:32:12.000,316,11082214,-795,0,1762990331,15174.218925239991,145.06609014000423,50733.69270744001 2025-11-12,23:32:13.000,316,11082283,-795,0,1762990332,15174.212188929996,144.90396015000442,50733.77655288 2025-11-12,23:32:14.000,316,11082326,-795,0,1762990333,15174.373860369997,144.84756711000227,50733.76257864001 2025-11-12,23:32:15.000,316,11082348,-795,0,1762990334,15174.434487159997,144.79822319999948,50733.80450136 2025-11-12,23:32:16.000,316,11082346,-795,0,1762990335,15174.535531809997,144.74887929000397,50733.650784720005 2025-11-12,23:32:17.000,316,11082288,-795,0,1762990336,15174.535531809997,144.72068276999926,50733.7486044 2025-11-12,23:32:18.000,316,11082403,-795,0,1762990337,15174.501850259992,144.63609320999967,50733.74161728001 2025-11-12,23:32:19.000,316,11082267,-795,0,1762990338,15174.306497270001,144.60084756000288,50733.12675072 2025-11-12,23:32:20.000,316,11082353,-795,0,1762990339,15174.299760959992,144.4669140900005,50733.21059616001 2025-11-12,23:32:21.000,316,11082332,-795,0,1762990340,15174.481641329992,144.52330713000265,50733.91629528 2025-11-12,23:32:22.000,316,11082589,-795,0,1762990341,15174.387332990002,144.48806147999858,50733.6787332 2025-11-12,23:32:23.000,316,11082587,-795,0,1762990342,15174.373860369997,144.50920887000393,50733.86039832001 2025-11-12,23:32:24.000,316,11082374,-795,0,1762990343,15174.333442509997,144.38937366000027,50733.769565760005 2025-11-12,23:32:25.000,316,11082361,-795,0,1762990344,15174.218925239991,144.49511060999794,50733.74161728001 2025-11-12,23:32:26.000,316,11082424,-795,0,1762990345,15174.07746272999,144.53740539000137,50733.96520512 2025-11-12,23:32:27.000,316,11082126,-795,0,1762990346,15173.989890699995,144.45986496000114,50734.02808920001 2025-11-12,23:32:28.000,316,11082424,-795,0,1762990347,15174.02357225,144.6290440800003,50733.82546272 2025-11-12,23:32:29.000,316,11082222,-795,0,1762990348,15173.659811509999,144.5162580000033,50733.3992484 2025-11-12,23:32:30.000,316,11082248,-795,0,1762990349,15173.666547819994,144.5515036500001,50733.69270744001 2025-11-12,23:32:31.000,316,11082209,-795,0,1762990350,15173.511612689988,144.58674930000416,50733.64379760001 2025-11-12,23:32:32.000,316,11082339,-795,0,1762990351,15173.626129959994,144.55855277999945,50734.01411496 2025-11-12,23:32:33.000,316,11082328,-795,0,1762990352,15173.605921029994,144.49511060999794,50734.104947520005 2025-11-12,23:32:34.000,316,11082624,-795,0,1762990353,15173.464458519993,144.57265103999816,50734.11193464 2025-11-12,23:32:35.000,316,11082238,-795,0,1762990354,15173.444249589993,144.6501914699984,50734.2377028 2025-11-12,23:32:36.000,316,11082369,-795,0,1762990355,15173.343204939993,144.52330713000265,50734.16084448 2025-11-12,23:32:37.000,316,11082313,-795,0,1762990356,15173.147851950001,144.60789669000224,50734.29359976001 2025-11-12,23:32:38.000,316,11082488,-795,0,1762990357,15172.992916819996,144.50920887000393,50734.12590888001 2025-11-12,23:32:39.000,316,11082150,-795,0,1762990358,15172.49442987999,144.5797001700048,50733.62982336 2025-11-12,23:32:40.000,316,11082351,-795,0,1762990359,15172.312549509988,144.530356260002,50733.63681048 2025-11-12,23:32:41.000,316,11082405,-795,0,1762990360,15172.326022129993,144.530356260002,50734.272638400005 2025-11-12,23:32:42.000,316,11082212,-795,0,1762990361,15172.056569729997,144.60789669000224,50734.272638400005 2025-11-12,23:32:43.000,316,11082288,-795,0,1762990362,15171.854480429996,144.60789669000224,50734.29359976001 2025-11-12,23:32:44.000,316,11082430,-795,0,1762990363,15171.739963159991,144.6783879900031,50734.31456112001 2025-11-12,23:32:45.000,316,11082167,-795,0,1762990364,15171.41662027999,144.65724059999775,50734.35648384 2025-11-12,23:32:46.000,316,11082324,-795,0,1762990365,15171.187585739994,144.68543712000246,50734.5171876 2025-11-12,23:32:47.000,316,11082185,-795,0,1762990366,15171.052859539988,144.69248625000182,50734.608020160005 2025-11-12,23:32:48.000,316,11082373,-795,0,1762990367,15170.742989279992,144.81937059000484,50734.5171876 2025-11-12,23:32:49.000,316,11082270,-795,0,1762990368,15170.392701159995,144.83346885000356,50734.11193464 2025-11-12,23:32:50.000,316,11082372,-795,0,1762990369,15169.995258869989,144.8264197200042,50733.87437256 2025-11-12,23:32:51.000,316,11082176,-795,0,1762990370,15169.766224329993,144.9251075400025,50733.9931536 2025-11-12,23:32:52.000,316,11082379,-795,0,1762990371,15169.752751710002,145.03789361999952,50734.66391712 2025-11-12,23:32:53.000,316,11082435,-795,0,1762990372,15169.449617760001,145.00264797000273,50734.79667240001 2025-11-12,23:32:54.000,316,11082483,-795,0,1762990373,15169.05891177999,145.1718270900019,50734.71981408001 2025-11-12,23:32:55.000,316,11082284,-795,0,1762990374,15168.789459379994,145.4326449,50734.670904239996 2025-11-12,23:32:56.000,316,11082438,-795,0,1762990375,15168.520006979998,145.55952924000303,50734.9014792 2025-11-12,23:32:57.000,316,11082342,-795,0,1762990376,15168.223609339992,145.88378922000265,50734.92244056 2025-11-12,23:32:58.000,316,11082314,-795,0,1762990377,15168.04172896999,145.98952617000032,50734.95038904 2025-11-12,23:32:59.000,316,11082053,-795,0,1762990378,15167.509560479994,146.06706660000054,50734.41238080001 2025-11-12,23:33:00.000,316,11082352,-795,0,1762990379,15167.327680109993,146.15165616000013,50734.51020048001 2025-11-12,23:33:01.000,316,11082356,-795,0,1762990380,15167.320943799998,146.41952310000488,50735.15301552001 2025-11-12,23:33:02.000,316,11082528,-795,0,1762990381,15167.044755089992,146.44771962000232,50735.18795112 2025-11-12,23:33:03.000,316,11082401,-795,0,1762990382,15166.963919369991,146.680340910003,50735.208912480004 2025-11-12,23:33:04.000,316,11082390,-795,0,1762990383,15166.553004459995,146.94820785000047,50735.26480944 2025-11-12,23:33:05.000,316,11082215,-795,0,1762990384,15166.344178849999,147.01165002000198,50735.30673216 2025-11-12,23:33:06.000,316,11082420,-795,0,1762990385,15166.067990139993,147.32886087000225,50735.2857708 2025-11-12,23:33:07.000,316,11082421,-795,0,1762990386,15165.825482979992,147.60377693999908,50735.25782232 2025-11-12,23:33:08.000,316,11082369,-795,0,1762990387,15165.67054785,147.84344735999912,50735.18795112 2025-11-12,23:33:09.000,316,11082371,-795,0,1762990388,15165.27984186999,147.97033170000213,50734.81763376001 2025-11-12,23:33:10.000,316,11082246,-795,0,1762990389,15165.064279949998,148.35803385000327,50734.7617368 2025-11-12,23:33:11.000,316,11082120,-795,0,1762990390,15165.071016259993,148.66819557000417,50735.25782232 2025-11-12,23:33:12.000,316,11082289,-795,0,1762990391,15164.855454340002,148.85147295000206,50735.27179656001 2025-11-12,23:33:13.000,316,11082191,-795,0,1762990392,15164.565793009991,149.21097857999848,50735.29275792 2025-11-12,23:33:14.000,316,11082269,-795,0,1762990393,15164.34349477999,149.4365507399998,50735.327693520005 2025-11-12,23:33:15.000,316,11082437,-795,0,1762990394,15164.053833449994,149.69736854999792,50735.46743592001 2025-11-12,23:33:16.000,316,11082566,-795,0,1762990395,15163.851744149993,150.00048113999947,50735.31371928 2025-11-12,23:33:17.000,316,11082459,-795,0,1762990396,15163.636182230002,150.22605330000079,50735.38359048 2025-11-12,23:33:18.000,316,11082376,-795,0,1762990397,15163.225267319991,150.5150676300036,50735.31371928 2025-11-12,23:33:19.000,316,11082217,-795,0,1762990398,15162.874979199994,150.71949239999958,50735.006285999996 2025-11-12,23:33:20.000,316,11082179,-795,0,1762990399,15162.551636319993,151.0437523799992,50734.97833752 2025-11-12,23:33:21.000,316,11082257,-795,0,1762990400,15162.288920229992,151.1917841100003,50735.18795112 2025-11-12,23:33:22.000,316,11082219,-795,0,1762990401,15161.98578627999,151.44555278999906,50735.36262912 2025-11-12,23:33:23.000,316,11082398,-795,0,1762990402,15161.7298065,151.69227233999845,50735.32070640001 2025-11-12,23:33:24.000,316,11082444,-795,0,1762990403,15161.366045759998,152.0447288400028,50735.32070640001 2025-11-12,23:33:25.000,316,11082375,-795,0,1762990404,15161.029230259992,152.46062751000136,50735.48141016 2025-11-12,23:33:26.000,316,11082256,-795,0,1762990405,15160.598106419995,152.65800314999797,50735.57224272 2025-11-12,23:33:27.000,316,11082467,-795,0,1762990406,15160.166982579998,152.99636139000359,50735.565255600006 2025-11-12,23:33:28.000,316,11082516,-795,0,1762990407,15159.998574830002,153.3417687600013,50735.53730712001 2025-11-12,23:33:29.000,316,11082350,-795,0,1762990408,15159.45293372,153.7012743899977,50735.397564720006 2025-11-12,23:33:30.000,316,11082432,-795,0,1762990409,15159.102645599989,154.0114361099986,50735.30673216 2025-11-12,23:33:31.000,316,11082567,-795,0,1762990410,15158.658049140002,154.36389261000295,50735.01327312001 2025-11-12,23:33:32.000,316,11082325,-795,0,1762990411,15158.523322939996,154.6529069399985,50735.78884344 2025-11-12,23:33:33.000,316,11082294,-795,0,1762990412,15158.2942884,154.89257735999854,50735.55826848001 2025-11-12,23:33:34.000,316,11082167,-795,0,1762990413,15157.842955629989,155.1604443000033,50735.55128136 2025-11-12,23:33:35.000,316,11082141,-795,0,1762990414,15157.479194890002,155.59044123000058,50735.64910104 2025-11-12,23:33:36.000,316,11082292,-795,0,1762990415,15157.09522522,155.67503079000016,50735.614165440005 2025-11-12,23:33:37.000,316,11082296,-795,0,1762990416,15156.87292699,155.94289772999764,50735.59320408 2025-11-12,23:33:38.000,316,11082309,-795,0,1762990417,15156.515902559993,156.408140309999,50735.64910104 2025-11-12,23:33:39.000,316,11082311,-795,0,1762990418,15156.010679309991,156.61256508000224,50735.355642 2025-11-12,23:33:40.000,316,11082344,-795,0,1762990419,15155.660391189995,156.88043201999972,50735.20192536001 2025-11-12,23:33:41.000,316,11082313,-795,0,1762990420,15155.539137609994,157.23288852000405,50735.85172752001 2025-11-12,23:33:42.000,316,11082175,-795,0,1762990421,15155.296630449993,157.53600110999832,50735.76788208 2025-11-12,23:33:43.000,316,11082255,-795,0,1762990422,15154.993496499992,157.72632762000285,50735.78884344 2025-11-12,23:33:44.000,316,11082447,-795,0,1762990423,15154.784670889996,157.97304717000225,50735.732946480006 2025-11-12,23:33:45.000,316,11082227,-795,0,1762990424,15154.582581589995,158.226815850001,50735.62115256 2025-11-12,23:33:46.000,316,11082311,-795,0,1762990425,15154.34681073999,158.52992844000255,50735.79583056 2025-11-12,23:33:47.000,316,11082511,-795,0,1762990426,15154.185139299989,158.76254973000323,50735.57922984 2025-11-12,23:33:48.000,316,11082383,-795,0,1762990427,15153.942632140002,158.98812189000455,50735.43948744001 2025-11-12,23:33:49.000,316,11082238,-795,0,1762990428,15153.706861289997,159.19959578999988,50735.13904128 2025-11-12,23:33:50.000,316,11082284,-795,0,1762990429,15153.592344019991,159.4251679500012,50735.09711856 2025-11-12,23:33:51.000,316,11082268,-795,0,1762990430,15153.43067257999,159.6718875000006,50735.22288672001 2025-11-12,23:33:52.000,316,11082309,-795,0,1762990431,15153.444145199996,160.00319660999958,50735.31371928 2025-11-12,23:33:53.000,316,11082314,-795,0,1762990432,15153.37004578999,160.15122834000067,50735.24384808 2025-11-12,23:33:54.000,316,11082403,-795,0,1762990433,15153.10732969999,160.42614441000478,50735.18096400001 2025-11-12,23:33:55.000,316,11082308,-795,0,1762990434,15152.992812429999,160.6235200500014,50735.173976879996 2025-11-12,23:33:56.000,316,11082243,-795,0,1762990435,15152.810932059998,160.69401135000226,50735.12506704 2025-11-12,23:33:57.000,316,11082320,-795,0,1762990436,15152.669469549997,160.9336817700023,50734.91545344001 2025-11-12,23:33:58.000,316,11082448,-795,0,1762990437,15152.507798109997,161.27908914,50735.0761572 2025-11-12,23:33:59.000,316,11082335,-795,0,1762990438,15152.144037369995,161.29318739999871,50734.503213359996 2025-11-12,23:34:00.000,316,11082293,-795,0,1762990439,15152.05646534,161.4905630400026,50734.503213359996 2025-11-12,23:34:01.000,316,11082398,-795,0,1762990440,15152.02952009999,161.53285781999875,50734.90846632 2025-11-12,23:34:02.000,316,11082221,-795,0,1762990441,15151.901530209994,161.66679129000113,50734.9713504 2025-11-12,23:34:03.000,316,11082375,-795,0,1762990442,15151.90826651999,161.71613520000392,50734.838595119996 2025-11-12,23:34:04.000,316,11082366,-795,0,1762990443,15151.753331389998,161.6738404200005,50735.04820872 2025-11-12,23:34:05.000,316,11082394,-795,0,1762990444,15151.618605189993,161.81482302000222,50735.02026024 2025-11-12,23:34:06.000,316,11082498,-795,0,1762990445,15151.409779579997,161.92760909999924,50735.02724736 2025-11-12,23:34:07.000,316,11082459,-795,0,1762990446,15151.315471239992,161.92760909999924,50735.04820872 2025-11-12,23:34:08.000,316,11082249,-795,0,1762990447,15151.113381939991,161.8994125800018,50734.99929888 2025-11-12,23:34:09.000,316,11082283,-795,0,1762990448,15150.72941226999,161.97695301000203,50734.370458080004 2025-11-12,23:34:10.000,316,11082385,-795,0,1762990449,15150.72941226999,161.96990388000268,50734.559110320006 2025-11-12,23:34:11.000,316,11082362,-795,0,1762990450,15150.75635751,162.0474443100029,50735.111092800005 2025-11-12,23:34:12.000,316,11082626,-795,0,1762990451,15150.68899440999,162.05449344000226,50735.03423448001 2025-11-12,23:34:13.000,316,11082480,-795,0,1762990452,15150.486905109989,161.9981004000001,50735.05519584001 2025-11-12,23:34:14.000,316,11082470,-795,0,1762990453,15150.406069389988,162.0474443100029,50734.93641480001 2025-11-12,23:34:15.000,316,11082384,-795,0,1762990454,15150.230925329997,162.1320338700025,50734.92244056 2025-11-12,23:34:16.000,316,11082213,-795,0,1762990455,15150.123144370002,162.08973908999906,50734.92942768 2025-11-12,23:34:17.000,316,11082352,-795,0,1762990456,15150.089462819997,162.15318126000057,50734.85955648 2025-11-12,23:34:18.000,316,11082365,-795,0,1762990457,15149.85369196999,162.0826899599997,50734.85955648 2025-11-12,23:34:49.000,316,11082409,-795,0,1762990488,15145.198901759992,161.8853143200031,50733.64379760001 2025-11-12,23:34:50.000,316,11082288,-795,0,1762990489,15144.79472315999,162.04039518000354,50733.34335144 2025-11-12,23:34:51.000,316,11082308,-795,0,1762990490,15144.377071939998,162.06859170000098,50733.25950600001 2025-11-12,23:34:52.000,316,11082289,-795,0,1762990491,15144.080674299992,162.11793561000377,50732.87521440001 2025-11-12,23:34:53.000,316,11082246,-795,0,1762990492,15143.831430829996,162.25186907999887,50733.196621920004 2025-11-12,23:34:54.000,316,11082456,-795,0,1762990493,15143.993102269997,162.42104819999804,50733.95821800001 2025-11-12,23:34:55.000,316,11082448,-795,0,1762990494,15143.78427666,162.51973602000362,50733.9232824 2025-11-12,23:34:56.000,316,11082243,-795,0,1762990495,15143.339680199999,162.59727645000385,50733.51104232 2025-11-12,23:34:57.000,316,11082311,-795,0,1762990496,15143.292526029989,162.75940644000366,50733.818475600005 2025-11-12,23:34:58.000,316,11082427,-795,0,1762990497,15143.023073629993,162.82989774000453,50733.80450136 2025-11-12,23:34:59.000,316,11082389,-795,0,1762990498,15142.814248019997,162.92858556000283,50733.77655288 2025-11-12,23:35:00.000,316,11082230,-795,0,1762990499,15142.55826823999,162.99202773000434,50733.79052712001 2025-11-12,23:35:01.000,316,11082458,-795,0,1762990500,15142.389860489995,163.0484207699992,50733.69270744001 2025-11-12,23:35:02.000,316,11082272,-795,0,1762990501,15142.2618706,163.1330103299988,50733.70668168 2025-11-12,23:35:03.000,316,11082231,-795,0,1762990502,15142.079990229999,163.20350162999966,50733.61584912 2025-11-12,23:35:04.000,316,11082334,-795,0,1762990503,15141.898109859998,163.23874728000374,50733.601874880005 2025-11-12,23:35:05.000,316,11082303,-795,0,1762990504,15141.770119970002,163.2810420599999,50733.62283624001 2025-11-12,23:35:06.000,316,11082313,-795,0,1762990505,15141.594975909997,163.2810420599999,50733.62283624001 2025-11-12,23:35:07.000,316,11082310,-795,0,1762990506,15141.460249709991,163.32333684000332,50733.54597792001 2025-11-12,23:35:08.000,316,11082425,-795,0,1762990507,15141.33899612999,163.32333684000332,50733.56693928 2025-11-12,23:35:09.000,316,11082303,-795,0,1762990508,15141.15711575999,163.3092385800046,50733.45514536001 2025-11-12,23:35:10.000,316,11082321,-795,0,1762990509,15141.02238956,163.38677901000483,50733.35732568001 2025-11-12,23:35:11.000,316,11082271,-795,0,1762990510,15140.860718119999,163.43612292000034,50733.51802944 2025-11-12,23:35:12.000,316,11082203,-795,0,1762990511,15140.766409779993,163.555958130004,50733.44815824 2025-11-12,23:35:13.000,316,11082352,-795,0,1762990512,15140.557584169997,163.58415465000144,50733.42020976 2025-11-12,23:35:14.000,316,11082370,-795,0,1762990513,15140.422857969992,163.67579334000038,50733.32937720001 2025-11-12,23:35:15.000,316,11082300,-795,0,1762990514,15140.240977599991,163.76038289999997,50733.35732568001 2025-11-12,23:35:16.000,316,11082346,-795,0,1762990515,15140.02541568,163.8379233300002,50733.24553176 2025-11-12,23:35:17.000,316,11082331,-795,0,1762990516,15139.850271619995,164.0493972300028,50733.28046736 2025-11-12,23:35:18.000,316,11082268,-795,0,1762990517,15139.789644829994,164.12693766000302,50733.13373784 2025-11-12,23:35:19.000,316,11082302,-795,0,1762990518,15139.553873979989,164.2467728699994,50733.20360904 2025-11-12,23:35:20.000,316,11082433,-795,0,1762990519,15139.466301949993,164.25382199999876,50733.028931040004 2025-11-12,23:35:21.000,316,11082341,-795,0,1762990520,15139.270948960002,164.3454606899977,50733.16867344001 2025-11-12,23:35:22.000,316,11082247,-795,0,1762990521,15139.142959069992,164.2961167800022,50733.05687952 2025-11-12,23:35:23.000,316,11082285,-795,0,1762990522,15139.014969179996,164.37365721000242,50732.980021200005 2025-11-12,23:35:24.000,316,11082428,-795,0,1762990523,15138.88697929,164.37365721000242,50732.95905984 2025-11-12,23:35:25.000,316,11082391,-795,0,1762990524,15138.711835229995,164.37365721000242,50732.90316288001 2025-11-12,23:35:26.000,316,11082378,-795,0,1762990525,15138.53669116999,164.4441485100033,50732.79835608 2025-11-12,23:35:27.000,316,11082294,-795,0,1762990526,15138.334601869989,164.42300111999793,50732.693549280004 2025-11-12,23:35:28.000,316,11082323,-795,0,1762990527,15138.132512570002,164.458246770002,50732.77739472 2025-11-12,23:35:29.000,316,11082404,-795,0,1762990528,15137.964104819992,164.53578720000223,50732.763420480005 2025-11-12,23:35:30.000,316,11082270,-795,0,1762990529,15137.735070279996,164.59218024000438,50732.74944624 2025-11-12,23:35:31.000,316,11082319,-795,0,1762990530,15137.50603574,164.67676980000397,50732.67957504 2025-11-12,23:35:32.000,316,11082338,-795,0,1762990531,15137.283737509999,164.58513110999775,50732.56778112001 2025-11-12,23:35:33.000,316,11082275,-795,0,1762990532,15137.047966659993,164.6062785000031,50732.61669096001 2025-11-12,23:35:34.000,316,11082327,-795,0,1762990533,15136.778514259997,164.71201545000076,50732.55380688 2025-11-12,23:35:35.000,316,11082417,-795,0,1762990534,15136.495589239996,164.7543102300042,50732.53983264001 2025-11-12,23:35:36.000,316,11082292,-795,0,1762990535,15136.394544589995,164.7402119699982,50732.48393568 2025-11-12,23:35:37.000,316,11082385,-795,0,1762990536,15136.111619569994,164.7684084900029,50732.42105160001 2025-11-12,23:35:38.000,316,11082330,-795,0,1762990537,15135.976893369989,164.71201545000076,50732.35118040001 2025-11-12,23:35:39.000,316,11082297,-795,0,1762990538,15135.734386210002,164.7543102300042,50732.36515464 2025-11-12,23:35:40.000,316,11082419,-795,0,1762990539,15135.599660009997,164.789555880001,50732.330219040006 2025-11-12,23:35:41.000,316,11082440,-795,0,1762990540,15135.552505840002,164.74726110000483,50732.30227056001 2025-11-12,23:35:42.000,316,11082398,-795,0,1762990541,15135.451461190001,164.69086806000269,50732.23938648 2025-11-12,23:35:43.000,316,11082375,-795,0,1762990542,15135.33020761,164.62037676000182,50732.28829632 2025-11-12,23:35:44.000,316,11082301,-795,0,1762990543,15135.26284450999,164.62742589000118,50732.16951528 2025-11-12,23:35:45.000,316,11082449,-795,0,1762990544,15135.26284450999,164.56398371999967,50732.05073424 2025-11-12,23:35:46.000,316,11082335,-795,0,1762990545,15135.195481409995,164.47234503000072,50731.95990168 2025-11-12,23:35:47.000,316,11082318,-795,0,1762990546,15135.14159092999,164.38775547000114,50731.94592744001 2025-11-12,23:35:48.000,316,11082214,-755,0,1762990547,15135.06749152,164.3102150400009,50731.827146400006 2025-11-12,23:35:49.000,316,11082275,-795,0,1762990548,15134.95971055999,164.1480850500011,50731.86906912001 2025-11-12,23:35:50.000,316,11082413,-795,0,1762990549,15134.93950162999,164.1480850500011,50731.876056240006 2025-11-12,23:35:51.000,316,11082322,-795,0,1762990550,15134.811511739994,164.07759375000023,50731.757275200005 2025-11-12,23:35:52.000,316,11082319,-795,0,1762990551,15134.710467089993,164.03529897000408,50731.63150704001 2025-11-12,23:35:53.000,316,11082366,-795,0,1762990552,15134.636367679988,164.00005332,50731.58259720001 2025-11-12,23:35:54.000,316,11082409,-795,0,1762990553,15134.548795649993,163.9013655000017,50731.56163584001 2025-11-12,23:35:55.000,316,11082332,-795,0,1762990554,15134.488168859993,163.92956201999914,50731.491764640006 2025-11-12,23:35:56.000,316,11082365,-795,0,1762990555,15134.407333139992,163.8520215899989,50731.51272600001 2025-11-12,23:35:57.000,316,11082333,-795,0,1762990556,15134.292815870002,163.8026776800034,50731.372983600006 2025-11-12,23:35:58.000,316,11082333,-795,0,1762990557,15134.238925389996,163.8026776800034,50731.4079192 2025-11-12,23:35:59.000,316,11082302,-795,0,1762990558,15134.151353360001,163.68284246999974,50731.29612528001 2025-11-12,23:36:00.000,316,11082293,-795,0,1762990559,15134.097462879996,163.73218638000253,50731.19131848 2025-11-12,23:36:01.000,316,11082485,-795,0,1762990560,15134.144617049991,163.67579334000038,50731.10747304001 2025-11-12,23:36:02.000,316,11082346,-795,0,1762990561,15134.057045019996,163.67579334000038,50731.11446016 2025-11-12,23:36:03.000,316,11082358,-795,0,1762990562,15134.06378132999,163.64759682000295,50731.04458896 2025-11-12,23:36:04.000,316,11082419,-795,0,1762990563,15134.07051764,163.541859869998,50730.85593672 2025-11-12,23:36:05.000,316,11082237,-795,0,1762990564,15134.02336346999,163.61235116999887,50730.83497536 2025-11-12,23:36:06.000,316,11082278,-795,0,1762990565,15134.02336346999,163.57710552000208,50730.702220080006 2025-11-12,23:36:07.000,316,11082304,-795,0,1762990566,15133.996418229995,163.46431943999778,50730.64632312001 2025-11-12,23:36:08.000,316,11082344,-795,0,1762990567,15133.96947299,163.42907379000098,50730.54850344 2025-11-12,23:36:09.000,316,11082274,-795,0,1762990568,15133.935791439995,163.45022117999906,50730.66029736 2025-11-12,23:36:10.000,316,11082294,-795,0,1762990569,15133.86842834,163.47841770000377,50730.4995936 2025-11-12,23:36:11.000,316,11082237,-795,0,1762990570,15133.92905513,163.5066142200012,50730.4297224 2025-11-12,23:36:12.000,316,11082240,-795,0,1762990571,15133.935791439995,163.5277616099993,50730.26901864001 2025-11-12,23:36:13.000,316,11082378,-795,0,1762990572,15133.92905513,163.51366335000057,50730.16421184 2025-11-12,23:36:14.000,316,11082322,-795,0,1762990573,15133.88863727,163.41497553000227,50730.115302 2025-11-12,23:36:15.000,316,11082347,-795,0,1762990574,15133.895373579995,163.35858249000012,50730.129276240004 2025-11-12,23:36:16.000,316,11082271,-795,0,1762990575,15133.854955719995,163.21055075999902,50730.115302 2025-11-12,23:36:17.000,316,11082324,-795,0,1762990576,15133.84148309999,163.22464901999774,50730.010495200004 2025-11-12,23:36:18.000,316,11082355,-795,0,1762990577,15133.82801048,163.11186294000072,50730.031456560006 2025-11-12,23:36:19.000,316,11082194,-795,0,1762990578,15133.794328929995,163.0484207699992,50729.842804320004 2025-11-12,23:36:20.000,316,11082226,-795,0,1762990579,15133.80780155,162.97792946999834,50729.793894480004 2025-11-12,23:36:21.000,316,11082408,-795,0,1762990580,15133.80106523999,162.87219252000068,50729.78690736001 2025-11-12,23:36:22.000,316,11082315,-795,0,1762990581,15133.78759262,162.86514339000132,50729.7310104 2025-11-12,23:36:23.000,316,11082347,-795,0,1762990582,15133.74717476,162.86514339000132,50729.60524224 2025-11-12,23:36:24.000,316,11082439,-795,0,1762990583,15133.78759262,162.85809426000196,50729.66812632001 2025-11-12,23:36:25.000,316,11082352,-795,0,1762990584,15133.76738369,162.8017012199998,50729.5563324 2025-11-12,23:36:26.000,316,11082244,-795,0,1762990585,15133.72696583,162.87924165000004,50729.591268 2025-11-12,23:36:27.000,316,11082297,-795,0,1762990586,15133.70002058999,162.8228486099979,50729.5563324 2025-11-12,23:36:28.000,316,11082333,-795,0,1762990587,15133.63939379999,162.87924165000004,50729.41659 2025-11-12,23:36:29.000,316,11082438,-795,0,1762990588,15133.605712249999,162.77350470000238,50729.36768016 2025-11-12,23:36:30.000,316,11082380,-795,0,1762990589,15133.61918486999,162.7241607899996,50729.290821840004 2025-11-12,23:36:31.000,316,11082414,-795,0,1762990590,15133.598975939989,162.67481688000407,50729.22095064 2025-11-12,23:36:32.000,316,11082491,-795,0,1762990591,15133.558558079989,162.51268689000426,50729.18601504001 2025-11-12,23:36:33.000,316,11082456,-795,0,1762990592,15133.484458669998,162.3576060300038,50729.17902792 2025-11-12,23:36:34.000,316,11082344,-795,0,1762990593,15133.470986049993,162.36465516000317,50729.08819536 2025-11-12,23:36:35.000,316,11082329,-795,0,1762990594,15133.396886639988,162.16727951999928,50728.89954312001 2025-11-12,23:36:36.000,316,11082334,-795,0,1762990595,15133.255424130002,162.2095743000027,50728.87159464 2025-11-12,23:36:37.000,316,11082241,-795,0,1762990596,15133.221742579997,162.10383734999778,50728.92050448 2025-11-12,23:36:38.000,316,11082391,-795,0,1762990597,15133.113961620002,161.96285475000332,50728.89954312001 2025-11-12,23:36:39.000,316,11082297,-795,0,1762990598,15132.992708040001,161.97695301000203,50728.892556 2025-11-12,23:36:40.000,316,11082355,-795,0,1762990599,15132.945553869991,161.92055996999989,50728.87159464 2025-11-12,23:36:41.000,316,11082440,-795,0,1762990600,15132.884927079991,161.87826519000373,50728.73185224001 2025-11-12,23:36:42.000,316,11082300,-795,0,1762990601,15132.857981839996,161.90646171000117,50728.73185224001 2025-11-12,23:36:43.000,316,11082371,-795,0,1762990602,15132.84450921999,161.9840021400014,50728.70390376 2025-11-12,23:36:44.000,316,11082362,-795,0,1762990603,15132.89166339,161.99105127000075,50728.56416136001 2025-11-12,23:36:45.000,316,11082425,-795,0,1762990604,15132.965762799991,162.09678821999842,50728.54320000001 2025-11-12,23:36:46.000,316,11082272,-795,0,1762990605,15132.959026489996,162.1108864800044,50728.52922576 2025-11-12,23:36:47.000,316,11082214,-795,0,1762990606,15132.979235419996,162.16727951999928,50728.571148480005 2025-11-12,23:36:48.000,316,11082315,-795,0,1762990607,15132.999444349996,162.16023038999992,50728.473328800006 2025-11-12,23:36:49.000,316,11082403,-795,0,1762990608,15133.033125900001,162.20252517000336,50728.32659928001 2025-11-12,23:36:50.000,316,11082452,-795,0,1762990609,15133.026389589992,162.23777082000015,50728.333586400004 2025-11-12,23:36:51.000,316,11082285,-795,0,1762990610,15133.012916970001,162.1320338700025,50728.29166368 2025-11-12,23:36:52.000,316,11082346,-795,0,1762990611,15132.979235419996,162.20252517000336,50728.186856880006 2025-11-12,23:36:53.000,316,11082504,-795,0,1762990612,15132.985971729991,162.20252517000336,50728.09602432 2025-11-12,23:36:54.000,316,11082424,-795,0,1762990613,15132.959026489996,162.2307216900008,50728.20083112 2025-11-12,23:36:55.000,316,11082351,-795,0,1762990614,15132.965762799991,162.23777082000015,50728.15192128 2025-11-12,23:36:56.000,316,11082515,-795,0,1762990615,15133.006180659992,162.16023038999992,50728.019166000005 2025-11-12,23:36:57.000,316,11082293,-795,0,1762990616,15132.945553869991,162.1461321300012,50728.068075840005 2025-11-12,23:36:58.000,316,11082276,-795,0,1762990617,15132.91187232,162.13908300000185,50728.10999856001 2025-11-12,23:36:59.000,316,11082395,-795,0,1762990618,15132.985971729991,162.18842691000464,50728.04711448 2025-11-12,23:37:00.000,316,11082405,-795,0,1762990619,15132.864718149991,162.2095743000027,50727.970256160006 2025-11-12,23:37:01.000,316,11082272,-795,0,1762990620,15132.857981839996,162.17432864999864,50727.99121752001 2025-11-12,23:37:02.000,316,11082434,-795,0,1762990621,15132.864718149991,162.20252517000336,50727.99121752001 2025-11-12,23:37:03.000,316,11082334,-795,0,1762990622,15132.817563979996,162.17432864999864,50727.830513760004 2025-11-12,23:37:04.000,316,11082460,-795,0,1762990623,15132.79061874,162.12498474000313,50727.86544936 2025-11-12,23:37:05.000,316,11082299,-795,0,1762990624,15132.76367349999,162.09678821999842,50727.781603920004 2025-11-12,23:37:06.000,316,11082298,-795,0,1762990625,15132.75020088,162.0474443100029,50727.75365544001 2025-11-12,23:37:07.000,316,11082379,-755,0,1762990626,15132.736728259995,162.03334605000418,50727.78859104 2025-11-12,23:37:08.000,316,11082270,-795,0,1762990627,15132.68283777999,162.01219865999883,50727.70474560001 2025-11-12,23:37:09.000,316,11082378,-795,0,1762990628,15132.676101469995,161.87826519000373,50727.67679712001 2025-11-12,23:37:10.000,316,11082304,-795,0,1762990629,15132.60873837,161.8359704100003,50727.57199032 2025-11-12,23:37:11.000,316,11082349,-795,0,1762990630,15132.56832051,161.77957736999815,50727.60692592001 2025-11-12,23:37:12.000,316,11082343,-795,0,1762990631,15132.58852944,161.7866265000048,50727.53705472001 2025-11-12,23:37:13.000,316,11082419,-795,0,1762990632,15132.447066929999,161.73023346000264,50727.64884864 2025-11-12,23:37:14.000,316,11082406,-795,0,1762990633,15132.426857999999,161.737282590002,50727.48814488001 2025-11-12,23:37:15.000,316,11082344,-795,0,1762990634,15132.352758589994,161.68088954999985,50727.46019640001 2025-11-12,23:37:16.000,316,11082370,-795,0,1762990635,15132.332549659994,161.737282590002,50727.52308048 2025-11-12,23:37:17.000,316,11082330,-795,0,1762990636,15132.211296079993,161.737282590002,50727.50910624001 2025-11-12,23:37:18.000,316,11082335,-795,0,1762990637,15132.204559769998,161.77957736999815,50727.50910624001 2025-11-12,23:37:19.000,316,11082384,-795,0,1762990638,15132.184350839998,161.86416692999774,50727.43923504001 2025-11-12,23:37:20.000,316,11082391,-795,0,1762990639,15132.164141909998,161.8359704100003,50727.45320928 2025-11-12,23:37:21.000,316,11082323,-795,0,1762990640,15132.123724049998,161.85711779999838,50727.4252608 2025-11-12,23:37:22.000,316,11082455,-795,0,1762990641,15132.116987740003,161.87121606000437,50727.41128656 2025-11-12,23:37:23.000,316,11082388,-795,0,1762990642,15132.049624639993,161.86416692999774,50727.30647976 2025-11-12,23:37:24.000,316,11082352,-795,0,1762990643,15132.022679399997,161.86416692999774,50727.2156472 2025-11-12,23:37:25.000,316,11082336,-795,0,1762990644,15132.009206779992,161.90646171000117,50727.299492640006 2025-11-12,23:37:26.000,316,11082451,-795,0,1762990645,15131.982261539997,161.8994125800018,50727.36237672 2025-11-12,23:37:27.000,316,11082374,-795,0,1762990646,15131.847535339992,161.87826519000373,50727.31346688 2025-11-12,23:37:28.000,316,11082392,-795,0,1762990647,15131.739754379996,161.94170735999796,50727.348402480005 2025-11-12,23:37:29.000,316,11082450,-795,0,1762990648,15131.638709729996,161.91351084000053,50727.29250552001 2025-11-12,23:37:30.000,316,11082230,-795,0,1762990649,15131.477038289995,162.03334605000418,50727.31346688 2025-11-12,23:37:31.000,316,11082329,-795,0,1762990650,15131.295157919994,162.02629692000482,50727.30647976 2025-11-12,23:37:32.000,316,11082322,-795,0,1762990651,15131.140222789989,162.06154257000162,50727.34141536001 2025-11-12,23:37:33.000,316,11082262,-795,0,1762990652,15130.911188249993,162.07564083000034,50727.348402480005 2025-11-12,23:37:34.000,316,11082332,-795,0,1762990653,15130.682153709997,162.2095743000027,50727.32045400001 2025-11-12,23:37:35.000,316,11082384,-795,0,1762990654,15130.439646549996,162.1108864800044,50727.327441120004 2025-11-12,23:37:36.000,316,11082424,-795,0,1762990655,15130.17019415,162.1108864800044,50727.299492640006 2025-11-12,23:37:37.000,316,11082306,-795,0,1762990656,15129.894005439994,162.06859170000098,50727.299492640006 2025-11-12,23:37:38.000,316,11082285,-795,0,1762990657,15129.597607800002,162.06859170000098,50727.27154416001 2025-11-12,23:37:39.000,316,11082371,-795,0,1762990658,15129.341628019996,161.9840021400014,50727.38333808 2025-11-12,23:37:40.000,316,11082347,-795,0,1762990659,15129.03175776,161.99105127000075,50727.33442824 2025-11-12,23:37:41.000,316,11082387,-795,0,1762990660,15128.78251428999,161.9487564900046,50727.32045400001 2025-11-12,23:37:42.000,316,11082265,-795,0,1762990661,15128.540007129988,161.8853143200031,50727.348402480005 2025-11-12,23:37:43.000,316,11082568,-795,0,1762990662,15128.364863069997,161.85711779999838,50727.39032520001 2025-11-12,23:37:44.000,316,11082207,-795,0,1762990663,15128.250345799992,161.70908607000456,50727.39032520001 2025-11-12,23:37:45.000,316,11082413,-795,0,1762990664,15128.041520189996,161.76547910999943,50727.30647976 2025-11-12,23:37:46.000,316,11082327,-795,0,1762990665,15127.93373923,161.6244965099977,50727.278531280004 2025-11-12,23:37:47.000,316,11082219,-795,0,1762990666,15127.90679398999,161.68088954999985,50727.23660856 2025-11-12,23:37:48.000,316,11082407,-795,0,1762990667,15127.778804099995,161.737282590002,50727.15975024 2025-11-12,23:37:49.000,316,11082354,-795,0,1762990668,15127.697968379995,161.8007247600035,50727.13878888 2025-11-12,23:37:50.000,316,11082356,-795,0,1762990669,15127.637341589994,161.80777389000286,50727.19468584 2025-11-12,23:37:51.000,316,11082331,-795,0,1762990670,15127.637341589994,161.84301953999966,50726.943149520004 2025-11-12,23:37:52.000,316,11082322,-795,0,1762990671,15127.536296939994,161.95580562000396,50726.92218816 2025-11-12,23:37:53.000,316,11082432,-795,0,1762990672,15127.415043359993,161.94170735999796,50726.92218816 2025-11-12,23:37:54.000,316,11082300,-795,0,1762990673,15127.448724909998,161.9346582299986,50726.88725256001 2025-11-12,23:37:55.000,316,11082207,-795,0,1762990674,15127.441988599989,162.05449344000226,50726.85930408 2025-11-12,23:37:56.000,316,11082347,-795,0,1762990675,15127.435252289994,162.06859170000098,50726.78244576 2025-11-12,23:37:57.000,316,11082431,-795,0,1762990676,15127.354416569993,162.13908300000185,50726.71956168001 2025-11-12,23:37:58.000,316,11082470,-795,0,1762990677,15127.361152879988,162.195476040004,50726.78943288001 2025-11-12,23:37:59.000,316,11082426,-795,0,1762990678,15127.313998709993,162.2448199499995,50726.677638960005 2025-11-12,23:38:00.000,316,11082363,-795,0,1762990679,15127.287053469998,162.22367256000143,50726.572832159996 2025-11-12,23:38:01.000,316,11082331,-795,0,1762990680,15127.287053469998,162.22367256000143,50726.6566776 2025-11-12,23:38:02.000,316,11082419,-795,0,1762990681,15127.186008819997,162.25186907999887,50726.726548800005 2025-11-12,23:38:03.000,316,11082318,-795,0,1762990682,15127.138854650002,162.30121299000166,50726.64270336 2025-11-12,23:38:04.000,316,11082279,-795,0,1762990683,15127.064755239997,162.2941638600023,50726.48199960001 2025-11-12,23:38:05.000,316,11082302,-795,0,1762990684,15126.903083799996,162.39990080999996,50726.48199960001 2025-11-12,23:38:06.000,316,11082342,-795,0,1762990685,15126.802039149996,162.5056377600049,50726.461038240006 2025-11-12,23:38:07.000,316,11082250,-795,0,1762990686,15126.66731294999,162.67481688000407,50726.47501248 2025-11-12,23:38:08.000,316,11082378,-795,0,1762990687,15126.46522364999,162.64662035999936,50726.48898672 2025-11-12,23:38:09.000,316,11082306,-795,0,1762990688,15126.215980179993,162.6889151400028,50726.33527008001 2025-11-12,23:38:10.000,316,11082339,-795,0,1762990689,15126.027363499998,162.7030134000015,50726.39815416 2025-11-12,23:38:11.000,316,11082401,-795,0,1762990690,15125.737702170001,162.69596427000215,50726.31430872001 2025-11-12,23:38:12.000,316,11082456,-795,0,1762990691,15125.42783190999,162.76645557000302,50726.34924432 2025-11-12,23:38:13.000,316,11082379,-795,0,1762990692,15125.219006299994,162.80875034999917,50726.405141279996 2025-11-12,23:38:14.000,316,11082317,-795,0,1762990693,15124.969762829998,162.7382590499983,50726.43308976001 2025-11-12,23:38:15.000,316,11082463,-795,0,1762990694,15124.680101500002,162.7241607899996,50726.47501248 2025-11-12,23:38:16.000,316,11082458,-795,0,1762990695,15124.518430060001,162.80875034999917,50726.447064 2025-11-12,23:38:17.000,316,11082356,-795,0,1762990696,15124.17487825,162.63252210000064,50726.41911552 2025-11-12,23:38:18.000,316,11082375,-795,0,1762990697,15124.040152049995,162.66071861999808,50726.447064 2025-11-12,23:38:19.000,316,11082364,-795,0,1762990698,15123.891953229999,162.59727645000385,50726.52392232 2025-11-12,23:38:20.000,316,11082377,-795,0,1762990699,15123.642709759988,162.67481688000407,50726.49597384 2025-11-12,23:38:21.000,316,11082331,-795,0,1762990700,15123.494510939992,162.61842384000192,50726.558857920005 2025-11-12,23:38:22.000,316,11082276,-795,0,1762990701,15123.305894259996,162.5408834100017,50726.56584504 2025-11-12,23:38:23.000,316,11082379,-795,0,1762990702,15123.184640679996,162.54793254000106,50726.447064 2025-11-12,23:38:24.000,316,11082191,-795,0,1762990703,15123.124013889996,162.6043255800032,50726.54488368 2025-11-12,23:38:25.000,316,11082365,-795,0,1762990704,15122.982551379995,162.59727645000385,50726.43308976001 2025-11-12,23:38:26.000,316,11082319,-795,0,1762990705,15122.89497935,162.56907992999913,50726.41212840001 2025-11-12,23:38:27.000,316,11082340,-795,0,1762990706,15122.733307909999,162.6889151400028,50726.39815416 2025-11-12,23:38:28.000,316,11082314,-795,0,1762990707,15122.558163849993,162.63252210000064,50726.33527008001 2025-11-12,23:38:29.000,316,11082242,-795,0,1762990708,15122.457119199993,162.64662035999936,50726.30033448 2025-11-12,23:38:30.000,316,11082272,-795,0,1762990709,15122.302184070002,162.7030134000015,50726.37020568 2025-11-12,23:38:31.000,316,11082335,-795,0,1762990710,15122.167457869997,162.74530817999766,50726.27937312 2025-11-12,23:38:32.000,316,11082356,-795,0,1762990711,15122.019259050001,162.65366948999872,50726.32129584 2025-11-12,23:38:33.000,316,11082348,-795,0,1762990712,15121.99905012,162.6677677500047,50726.13963072 2025-11-12,23:38:34.000,316,11082368,-795,0,1762990713,15121.904741779996,162.63957123,50726.20950192 2025-11-12,23:38:35.000,316,11082361,-795,0,1762990714,15121.85085129999,162.59727645000385,50726.104695120004 2025-11-12,23:38:36.000,316,11082391,-795,0,1762990715,15121.77001557999,162.63957123,50726.125656480006 2025-11-12,23:38:37.000,316,11082491,-795,0,1762990716,15121.77675189,162.63957123,50726.02084968 2025-11-12,23:38:38.000,316,11082422,-795,0,1762990717,15121.69591617,162.63252210000064,50726.04181104 2025-11-12,23:38:39.000,316,11082268,-795,0,1762990718,15121.59487152,162.54793254000106,50725.86014592001 2025-11-12,23:38:40.000,316,11082266,-795,0,1762990719,15121.52750841999,162.5761290599985,50725.957965600006 2025-11-12,23:38:41.000,316,11082250,-795,0,1762990720,15121.55445366,162.5408834100017,50725.90905576001 2025-11-12,23:38:42.000,316,11082467,-795,0,1762990721,15121.500563179994,162.4774412400002,50725.839184560005 2025-11-12,23:38:43.000,316,11082344,-795,0,1762990722,15121.50729948999,162.54793254000106,50725.769313360004 2025-11-12,23:38:44.000,316,11082399,-795,0,1762990723,15121.514035799999,162.54793254000106,50725.84617168 2025-11-12,23:38:45.000,316,11082415,-795,0,1762990724,15121.54771734999,162.61137471000256,50725.80424896 2025-11-12,23:38:46.000,316,11082286,-795,0,1762990725,15121.60834413999,162.54793254000106,50725.69245504001 2025-11-12,23:38:47.000,316,11082556,-795,0,1762990726,15121.65549831,162.6889151400028,50725.6086096 2025-11-12,23:38:48.000,316,11082268,-795,0,1762990727,15121.642025689995,162.75940644000366,50725.5387384 2025-11-12,23:38:49.000,316,11082438,-795,0,1762990728,15121.66897092999,162.83694687000389,50725.433931600004 2025-11-12,23:38:50.000,316,11082354,-795,0,1762990729,15121.682443549995,162.89333990999876,50725.30117632 2025-11-12,23:38:51.000,316,11082456,-795,0,1762990730,15121.65549831,162.87219252000068,50725.224318 2025-11-12,23:38:52.000,316,11082436,-795,0,1762990731,15121.783488199995,162.95678208000027,50725.16143392001 2025-11-12,23:38:53.000,316,11082406,-795,0,1762990732,15121.70938878999,162.95678208000027,50725.063614239996 2025-11-12,23:38:54.000,316,11082466,-795,0,1762990733,15121.81043343999,162.94268382000155,50724.90291048001 2025-11-12,23:38:55.000,316,11082345,-795,0,1762990734,15121.904741779996,163.02022425000177,50724.86098776 2025-11-12,23:38:56.000,316,11082272,-795,0,1762990735,15122.019259050001,162.9356346900022,50724.81906504 2025-11-12,23:38:57.000,316,11082442,-795,0,1762990736,15122.214612039992,162.92858556000283,50724.728232479996 2025-11-12,23:38:58.000,316,11082298,-795,0,1762990737,15122.450382889998,162.92153643000347,50724.784129440006 2025-11-12,23:38:59.000,316,11082311,-795,0,1762990738,15122.591845399998,162.80875034999917,50724.58849008001 2025-11-12,23:39:00.000,316,11082463,-795,0,1762990739,15122.820879939994,162.75940644000366,50724.6304128 2025-11-12,23:39:01.000,316,11082291,-795,0,1762990740,15123.07685972,162.8510451300026,50724.44176056001 2025-11-12,23:39:02.000,316,11082433,-795,0,1762990741,15123.346312119997,162.61842384000192,50724.4557348 2025-11-12,23:39:03.000,316,11082354,-795,0,1762990742,15123.521456180002,162.53383428000234,50724.33695376 2025-11-12,23:39:04.000,316,11082247,-795,0,1762990743,15123.824590129989,162.44924472000275,50724.35791512 2025-11-12,23:39:05.000,316,11082515,-795,0,1762990744,15123.939107399994,162.41399906999868,50724.162275760005 2025-11-12,23:39:06.000,316,11082386,-795,0,1762990745,15124.120987769995,162.35055690000445,50724.0714432 2025-11-12,23:39:07.000,316,11082354,-795,0,1762990746,15124.02667942999,162.2095743000027,50723.994584880005 2025-11-12,23:39:08.000,316,11082480,-795,0,1762990747,15124.019943119994,162.1320338700025,50724.02253336 2025-11-12,23:39:09.000,316,11082452,-795,0,1762990748,15123.865007989989,162.05449344000226,50723.95964928 2025-11-12,23:39:10.000,316,11082255,-795,0,1762990749,15123.629237139998,161.9981004000001,50723.91073944 2025-11-12,23:39:11.000,316,11082306,-795,0,1762990750,15123.305894259996,161.70908607000456,50723.96663640001 2025-11-12,23:39:12.000,316,11082362,-795,0,1762990751,15122.97581507,161.45531738999853,50723.91772656001 2025-11-12,23:39:13.000,316,11082457,-795,0,1762990752,15122.564900159989,161.18745045000105,50724.057468959996 2025-11-12,23:39:14.000,316,11082231,-795,0,1762990753,15122.066413219996,160.84204308000335,50724.1413144 2025-11-12,23:39:15.000,316,11082353,-795,0,1762990754,15121.62855306999,160.49663570999837,50724.211185600005 2025-11-12,23:39:16.000,316,11082412,-795,0,1762990755,15121.258056019993,160.03844226000365,50724.27406968001 2025-11-12,23:39:17.000,316,11082363,-795,0,1762990756,15120.867350039996,159.5520522900042,50724.46970904001 2025-11-12,23:39:18.000,316,11082337,-795,0,1762990757,15120.53053453999,159.10090797000157,50724.427786320004 2025-11-12,23:39:19.000,316,11082286,-795,0,1762990758,15120.254345829999,158.70615669000108,50724.50464464 2025-11-12,23:39:20.000,316,11082270,-795,0,1762990759,15120.052256529998,158.60041974000342,50724.56752872001 2025-11-12,23:39:21.000,316,11082343,-755,0,1762990760,15119.998366049993,158.35370019000402,50724.50464464 2025-11-12,23:39:22.000,316,11082438,-795,0,1762990761,15119.924266640002,158.43124062000425,50724.57451584 2025-11-12,23:39:23.000,316,11082297,-795,0,1762990762,15119.991629739998,158.6215671300015,50724.329966640005 2025-11-12,23:39:24.000,316,11082421,-795,0,1762990763,15120.038783909993,158.81189363999874,50724.260095440004 2025-11-12,23:39:25.000,316,11082512,-795,0,1762990764,15120.294763689999,159.2418905700033,50724.18323712001 2025-11-12,23:39:26.000,316,11082302,-795,0,1762990765,15120.523798229995,159.75647706000018,50724.001572 2025-11-12,23:39:27.000,316,11082317,-795,0,1762990766,15120.826932179996,160.27106355000433,50723.924713680004 2025-11-12,23:39:28.000,316,11082486,-795,0,1762990767,15121.116593509993,160.91958351000358,50723.722087199996 2025-11-12,23:39:29.000,316,11082322,-795,0,1762990768,15121.453409009999,161.5258086899994,50723.58234480001 2025-11-12,23:39:30.000,316,11082355,-795,0,1762990769,15121.722861409995,161.99105127000075,50723.44958952 2025-11-12,23:39:31.000,316,11082386,-795,0,1762990770,15122.073149529991,162.49858862999827,50723.3377956 2025-11-12,23:39:32.000,316,11082360,-795,0,1762990771,15122.409965029998,162.81579947999853,50723.12818200001 2025-11-12,23:39:33.000,316,11082396,-795,0,1762990772,15122.740044219994,163.11186294000072,50723.05831080001 2025-11-12,23:39:34.000,316,11082335,-795,0,1762990773,15123.07685972,163.31628771000396,50722.83472296 2025-11-12,23:39:35.000,316,11082424,-795,0,1762990774,15123.359784740001,163.45022117999906,50722.771838880006 2025-11-12,23:39:36.000,316,11082451,-795,0,1762990775,15123.696600239993,163.61235116999887,50722.68100632 2025-11-12,23:39:37.000,316,11082322,-795,0,1762990776,15124.04688835999,163.78857942000468,50722.57619952001 2025-11-12,23:39:38.000,316,11082403,-795,0,1762990777,15124.430858029991,163.99300419000065,50722.366585920005 2025-11-12,23:39:39.000,316,11082441,-795,0,1762990778,15124.747464599997,164.1833306999979,50722.33165032 2025-11-12,23:39:40.000,316,11082302,-795,0,1762990779,15125.111225339999,164.25382199999876,50722.24081776001 2025-11-12,23:39:41.000,316,11082259,-795,0,1762990780,15125.522140249996,164.41595198999858,50722.149985200005 2025-11-12,23:39:42.000,316,11082433,-795,0,1762990781,15125.879164680002,164.43005025000457,50722.17793368 2025-11-12,23:39:43.000,316,11082257,-795,0,1762990782,15126.303552209989,164.4441485100033,50721.97530720001 2025-11-12,23:39:44.000,316,11082330,-795,0,1762990783,15126.72793973999,164.5075906800048,50722.05216552001 2025-11-12,23:39:45.000,316,11082421,-795,0,1762990784,15127.118645720002,164.5075906800048,50721.99626856 2025-11-12,23:39:46.000,316,11082329,-795,0,1762990785,15127.495879079994,164.52168894000351,50721.85652616001 2025-11-12,23:39:47.000,316,11082346,-795,0,1762990786,15127.86637612999,164.3454606899977,50721.75171936 2025-11-12,23:39:48.000,316,11082331,-795,0,1762990787,15128.169510079992,164.1833306999979,50721.75870648001 2025-11-12,23:39:49.000,316,11082376,-795,0,1762990788,15128.499589269988,163.9366111499985,50721.695822400005 2025-11-12,23:39:50.000,316,11082439,-795,0,1762990789,15128.708414879999,163.43612292000034,50721.78665496001 2025-11-12,23:39:51.000,316,11082463,-795,0,1762990790,15128.90376786999,163.05546989999857,50721.70979664001 2025-11-12,23:39:52.000,316,11082305,-795,0,1762990791,15128.90376786999,162.4915394999989,50721.83556480001 2025-11-12,23:39:53.000,316,11082192,-795,0,1762990792,15128.92397679999,161.99105127000075,50721.82159056 2025-11-12,23:39:54.000,316,11082431,-795,0,1762990793,15128.748832739999,161.27204001000064,50721.9403716 2025-11-12,23:39:55.000,316,11082300,-795,0,1762990794,15128.499589269988,160.63056918000075,50722.01722992 2025-11-12,23:39:56.000,316,11082381,-795,0,1762990795,15128.028047569991,159.8340174900004,50722.16395944 2025-11-12,23:39:57.000,316,11082330,-795,0,1762990796,15127.536296939994,159.0797605800035,50722.37357304 2025-11-12,23:39:58.000,316,11082297,-795,0,1762990797,15126.950237969992,158.13517716000206,50722.55523816001 2025-11-12,23:39:59.000,316,11082279,-675,0,1762990798,15126.215980179993,157.43026416000066,50722.72292904001 2025-11-12,23:40:00.000,316,11082356,-795,0,1762990799,15125.50866762999,156.60551595000288,50722.883632799996 2025-11-12,23:40:01.000,316,11082337,-795,0,1762990800,15124.875454489993,155.85830816999805,50723.11420776 2025-11-12,23:40:02.000,316,11082317,-795,0,1762990801,15124.06709728999,155.18864082000073,50723.26093728 2025-11-12,23:40:03.000,316,11082362,-795,0,1762990802,15123.386729979997,154.56831737999892,50723.39369256001 2025-11-12,23:40:04.000,316,11082471,-795,0,1762990803,15122.84782517999,153.99028872000054,50723.491512240005 2025-11-12,23:40:05.000,316,11082494,-795,0,1762990804,15122.457119199993,153.5673409200026,50723.540422080005 2025-11-12,23:40:06.000,316,11082457,-795,0,1762990805,15122.268502519997,153.1584913800034,50723.53343496001 2025-11-12,23:40:07.000,316,11082419,-795,0,1762990806,15122.133776319992,152.9611157399995,50723.540422080005 2025-11-12,23:40:08.000,316,11082244,-795,0,1762990807,15122.214612039992,152.65800314999797,50723.477538 2025-11-12,23:40:09.000,316,11082228,-795,0,1762990808,15122.443646579988,152.50997142000415,50723.274911520006 2025-11-12,23:40:10.000,316,11082371,-795,0,1762990809,15122.78719838999,152.22095709000132,50723.21202744 2025-11-12,23:40:11.000,316,11082264,-795,0,1762990810,15123.211585919991,151.9601392800032,50723.14914336001 2025-11-12,23:40:12.000,316,11082525,-795,0,1762990811,15123.703336549988,151.79096016000403,50722.953504 2025-11-12,23:40:13.000,316,11082165,-795,0,1762990812,15124.343285999996,151.57243713000207,50722.820748720005 2025-11-12,23:40:14.000,316,11082349,-795,0,1762990813,15124.989971759998,151.26227541000117,50722.55523816001 2025-11-12,23:40:15.000,316,11082303,-795,0,1762990814,15125.771383719992,150.9098189100041,50722.37357304 2025-11-12,23:40:16.000,316,11082313,-795,0,1762990815,15126.56626829999,150.761787180003,50722.12203672001 2025-11-12,23:40:17.000,316,11082380,-795,0,1762990816,15127.340943949988,150.33179024999845,50721.98928144 2025-11-12,23:40:18.000,316,11082398,-795,0,1762990817,15128.075201740001,150.06392331000097,50721.75171936 2025-11-12,23:40:19.000,316,11082288,-795,0,1762990818,15128.876822629994,149.82425289000093,50721.63293832 2025-11-12,23:40:20.000,316,11082489,-795,0,1762990819,15129.658234590002,149.61277898999833,50721.38838912 2025-11-12,23:40:21.000,316,11082428,-795,0,1762990820,15130.426173929991,149.42950161000044,50721.20672400001 2025-11-12,23:40:22.000,316,11082316,-795,0,1762990821,15131.113277549994,149.30966640000406,50721.10890432 2025-11-12,23:40:23.000,316,11082299,-795,0,1762990822,15131.679127589996,149.04884858999867,50720.92025208001 2025-11-12,23:40:24.000,316,11082288,-795,0,1762990823,15132.292131799994,148.9290133800023,50720.7874968 2025-11-12,23:40:25.000,316,11082436,-795,0,1762990824,15132.777146119995,148.7809816500012,50720.738586960004 2025-11-12,23:40:26.000,316,11082445,-795,0,1762990825,15133.215006270002,148.67524470000353,50720.61980592 2025-11-12,23:40:27.000,316,11082386,-795,0,1762990826,15133.70002058999,148.57655687999795,50720.61281880001 2025-11-12,23:40:28.000,316,11082299,-795,0,1762990827,15134.13114443,148.5977042700033,50720.508012 2025-11-12,23:40:29.000,316,11082312,-795,0,1762990828,15134.582477199998,148.5836060100046,50720.403205200004 2025-11-12,23:40:30.000,316,11082322,-795,0,1762990829,15134.97991948999,148.5836060100046,50720.46608928001 2025-11-12,23:40:31.000,316,11082374,-795,0,1762990830,15135.397570709996,148.7175394799997,50720.424166560006 2025-11-12,23:40:32.000,316,11082341,-795,0,1762990831,15135.673759420002,148.67524470000353,50720.43115368 2025-11-12,23:40:33.000,316,11082350,-795,0,1762990832,15135.963420749998,148.80212903999927,50720.34032112 2025-11-12,23:40:34.000,316,11082432,-795,0,1762990833,15136.25981838999,148.76688339000248,50720.50102488 2025-11-12,23:40:35.000,316,11082470,-795,0,1762990834,15136.576424959996,148.77393252000184,50720.38923096 2025-11-12,23:40:36.000,316,11082347,-795,0,1762990835,15136.893031530002,148.77393252000184,50720.41717944001 2025-11-12,23:40:37.000,316,11082362,-795,0,1762990836,15137.189429169994,148.6329499200001,50720.61980592 2025-11-12,23:40:38.000,316,11082254,-755,0,1762990837,15137.42520002,148.7809816500012,50720.66871576 2025-11-12,23:40:39.000,316,11082315,-795,0,1762990838,15137.62728932,148.75278513000376,50720.79448392 2025-11-12,23:40:40.000,316,11082356,-795,0,1762990839,15137.957368509997,148.86557121000078,50720.710638480006 2025-11-12,23:40:41.000,316,11082317,-795,0,1762990840,15138.280711389998,148.95016077000037,50720.640767280005 2025-11-12,23:40:42.000,316,11082380,-795,0,1762990841,15138.651208439995,149.06999598000402,50720.710638480006 2025-11-12,23:40:43.000,316,11082381,-795,0,1762990842,15138.974551319996,149.21097857999848,50720.78050968001 2025-11-12,23:40:44.000,316,11082362,-795,0,1762990843,15139.446093019993,149.3872068300043,50720.76653544 2025-11-12,23:40:45.000,316,11082269,-795,0,1762990844,15139.88395317,149.62687725000433,50720.46608928001 2025-11-12,23:40:46.000,316,11082436,-795,0,1762990845,15140.261186529991,149.845400279999,50720.5778832 2025-11-12,23:40:47.000,316,11082211,-795,0,1762990846,15140.672101439988,150.14851287000056,50720.591857440006 2025-11-12,23:40:48.000,316,11082387,-795,0,1762990847,15141.029125869994,150.45867459000146,50720.49403776001 2025-11-12,23:40:49.000,316,11082327,-795,0,1762990848,15141.487194950001,150.7476889200043,50720.403205200004 2025-11-12,23:40:50.000,316,11082305,-795,0,1762990849,15141.824010449993,151.1283419399988,50720.43115368 2025-11-12,23:40:51.000,316,11082390,-795,0,1762990850,15142.106935469994,151.45260191999841,50720.34032112 2025-11-12,23:40:52.000,316,11082390,-795,0,1762990851,15142.42354204,151.81915668000147,50720.22852720001 2025-11-12,23:40:53.000,316,11082470,-795,0,1762990852,15142.551531929996,152.19980970000324,50720.28442416 2025-11-12,23:40:54.000,316,11082445,-795,0,1762990853,15142.726675990001,152.55931532999966,50720.333334 2025-11-12,23:40:55.000,316,11082413,-795,0,1762990854,15142.767093850001,152.9470174800008,50720.27743704001 2025-11-12,23:40:56.000,316,11082288,-795,0,1762990855,15142.740148609992,153.32767050000257,50720.43115368 2025-11-12,23:40:57.000,316,11082303,-795,0,1762990856,15142.753621229996,153.5673409200026,50720.45211504 2025-11-12,23:40:58.000,316,11082384,-795,0,1762990857,15142.672785509996,153.77176568999857,50720.50102488 2025-11-12,23:40:59.000,316,11082293,-795,0,1762990858,15142.52458669,153.95504307000374,50720.50102488 2025-11-12,23:41:00.000,316,11082362,-795,0,1762990859,15142.45722358999,154.19471349000378,50720.55692184 2025-11-12,23:41:01.000,316,11082246,-795,0,1762990860,15142.31576107999,154.43438391000382,50720.808458160005 2025-11-12,23:41:02.000,316,11082539,-795,0,1762990861,15142.140617019999,154.67405433000386,50720.87134224001 2025-11-12,23:41:03.000,316,11082436,-795,0,1762990862,15141.958736649998,154.93487214000197,50720.88531648 2025-11-12,23:41:04.000,316,11082307,-795,0,1762990863,15141.729702110002,155.06880561000435,50721.073968720004 2025-11-12,23:41:05.000,316,11082417,-795,0,1762990864,15141.594975909997,155.3225742900031,50721.19973688 2025-11-12,23:41:06.000,316,11082402,-795,0,1762990865,15141.32552351,155.46355689000484,50721.381402000006 2025-11-12,23:41:07.000,316,11082384,-795,0,1762990866,15141.05607110999,155.6679816600008,50721.45127320001 2025-11-12,23:41:08.000,316,11082243,-795,0,1762990867,15140.773146089989,155.80896426000254,50721.6608868 2025-11-12,23:41:09.000,316,11082370,-795,0,1762990868,15140.510430000002,155.83716077999998,50721.75171936 2025-11-12,23:41:10.000,316,11082280,-795,0,1762990869,15140.173614499996,155.92175033999956,50721.863513280005 2025-11-12,23:41:11.000,316,11082415,-795,0,1762990870,15139.9041621,155.964045120003,50722.05915264 2025-11-12,23:41:12.000,316,11082429,-795,0,1762990871,15139.580819219998,156.0627329400013,50722.149985200005 2025-11-12,23:41:13.000,316,11082337,-795,0,1762990872,15139.163167999992,156.19666641000367,50722.33863744001 2025-11-12,23:41:14.000,316,11082325,-795,0,1762990873,15138.772462019995,156.42928770000435,50722.45043136 2025-11-12,23:41:15.000,316,11082292,-795,0,1762990874,15138.321129249998,156.7042037700012,50722.61812224 2025-11-12,23:41:16.000,316,11082394,-795,0,1762990875,15137.930423270001,157.04256200999953,50722.63209648 2025-11-12,23:41:17.000,316,11082325,-795,0,1762990876,15137.573398839995,157.3597728599998,50722.653057840005 2025-11-12,23:41:18.000,316,11082330,-795,0,1762990877,15137.061439279998,157.64878719000262,50722.80677448 2025-11-12,23:41:19.000,316,11082374,-795,0,1762990878,15136.48211661999,158.0153419499984,50722.939529760006 2025-11-12,23:41:20.000,316,11082287,-795,0,1762990879,15135.976893369989,158.2761597600038,50723.1631176 2025-11-12,23:41:21.000,316,11082214,-795,0,1762990880,15135.464933809992,158.6215671300015,50723.28189864 2025-11-12,23:41:22.000,316,11082364,-795,0,1762990881,15134.824984359999,158.88943406999897,50723.30984712 2025-11-12,23:41:23.000,316,11082331,-795,0,1762990882,15134.178298599996,159.14320274999773,50723.56138344001 2025-11-12,23:41:24.000,316,11082300,-795,0,1762990883,15133.518140219989,159.38287316999777,50723.6172804 2025-11-12,23:41:25.000,316,11082366,-795,0,1762990884,15132.77040981,159.56615055000293,50723.80593264 2025-11-12,23:41:26.000,316,11082388,-795,0,1762990885,15132.049624639993,159.71418228000402,50723.98759776001 2025-11-12,23:41:27.000,316,11082431,-795,0,1762990886,15131.22105850999,159.79172271000425,50724.12734016 2025-11-12,23:41:28.000,316,11082414,-795,0,1762990887,15130.39249238,159.93975443999807,50724.23214696001 2025-11-12,23:41:29.000,316,11082440,-795,0,1762990888,15129.584135179997,160.11598269000388,50724.32297952001 2025-11-12,23:41:30.000,316,11082349,-795,0,1762990889,15128.80272321999,160.22171964000154,50724.51861888001 2025-11-12,23:41:31.000,316,11082292,-795,0,1762990890,15127.97415709,160.2640144199977,50724.73521960001 2025-11-12,23:41:32.000,316,11082285,-795,0,1762990891,15127.152327269992,160.33450571999856,50724.895923359996 2025-11-12,23:41:33.000,316,11082395,-795,0,1762990892,15126.46522364999,160.2287687700009,50724.95880744 2025-11-12,23:41:34.000,316,11082331,-795,0,1762990893,15125.791592649992,160.1300809500026,50725.0845756 2025-11-12,23:41:35.000,316,11082332,-755,0,1762990894,15125.26616046999,159.8974596600019,50725.25925360001 2025-11-12,23:41:36.000,316,11082366,-795,0,1762990895,15124.747464599997,159.59434707000037,50725.28021496001 2025-11-12,23:41:37.000,316,11082371,-795,0,1762990896,15124.302868139996,159.05861318999814,50725.287202080006 2025-11-12,23:41:38.000,316,11082381,-795,0,1762990897,15123.858271679994,158.51583018000383,50725.35707328001 2025-11-12,23:41:39.000,316,11082354,-795,0,1762990898,15123.1981133,157.77567152999836,50725.46188008 2025-11-12,23:41:40.000,316,11082347,-795,0,1762990899,15122.558163849993,157.0284637500008,50725.49681568001 2025-11-12,23:41:41.000,316,11082242,-795,0,1762990900,15121.7161251,156.16846988999896,50725.69944216 2025-11-12,23:41:42.000,316,11082378,-795,0,1762990901,15120.732623839991,155.13929690999794,50725.89508152 2025-11-12,23:41:43.000,316,11082442,-795,0,1762990902,15119.634605309991,154.08192740999948,50726.006875440005 2025-11-12,23:41:44.000,316,11082262,-795,0,1762990903,15118.556795709992,152.98226313000487,50726.21648904001 2025-11-12,23:41:45.000,316,11082359,-795,0,1762990904,15117.243215260001,151.92489362999913,50726.45405112001 2025-11-12,23:41:46.000,316,11082357,-795,0,1762990905,15116.010470529996,150.90276978000475,50726.740523039996 2025-11-12,23:41:47.000,316,11082313,-795,0,1762990906,15114.959606169992,149.97228462000203,50726.97808512 2025-11-12,23:41:48.000,316,11082338,-795,0,1762990907,15113.989577529988,149.14753641000425,50727.15975024 2025-11-12,23:41:49.000,316,11082410,-795,0,1762990908,15113.24184712,148.56245861999923,50727.34141536001 2025-11-12,23:41:50.000,316,11082452,-795,0,1762990909,15112.824195899993,148.040823000003,50727.4252608 2025-11-12,23:41:51.000,316,11082361,-795,0,1762990910,15112.635579219997,147.75180867000017,50727.45320928 2025-11-12,23:41:52.000,316,11082300,-795,0,1762990911,15112.446962540002,147.58967868000036,50727.37635096 2025-11-12,23:41:53.000,316,11082277,-795,0,1762990912,15112.541270879992,147.5332856399982,50727.26455704 2025-11-12,23:41:54.000,316,11082435,-795,0,1762990913,15112.622106599993,147.46984347000398,50727.20167296001 2025-11-12,23:41:55.000,316,11082316,-795,0,1762990914,15112.743360179993,147.6319734600038,50727.02699496 2025-11-12,23:41:56.000,316,11082458,-795,0,1762990915,15112.97239471999,147.97033170000213,50726.775458640004 2025-11-12,23:41:57.000,316,11082444,-795,0,1762990916,15113.1610114,148.23114951000025,50726.53090944001 2025-11-12,23:41:58.000,316,11082402,-795,0,1762990917,15113.437200109991,148.65409730999818,50726.30033448 2025-11-12,23:41:59.000,316,11082291,-795,0,1762990918,15113.551717379996,149.1263890199989,50726.01386256 2025-11-12,23:42:00.000,316,11082366,-795,0,1762990919,15113.881796569993,149.64097551000305,50725.78328760001 2025-11-12,23:42:01.000,316,11082297,-755,0,1762990920,15114.265766239994,150.18375852000463,50725.52476416001 2025-11-12,23:42:02.000,316,11082363,-795,0,1762990921,15114.589109119996,150.77588544000173,50725.27322784 2025-11-12,23:42:03.000,316,11082371,-795,0,1762990922,15115.026969270002,151.34686497000075,50725.02169152001 2025-11-12,23:42:04.000,316,11082398,-795,0,1762990923,15115.61976455,151.9601392800032,50724.77714232001 2025-11-12,23:42:05.000,316,11082326,-795,0,1762990924,15116.306868170002,152.72144531999948,50724.427786320004 2025-11-12,23:42:06.000,316,11082416,-795,0,1762990925,15117.12196168,153.42635832000087,50724.057468959996 2025-11-12,23:42:07.000,316,11082267,-795,0,1762990926,15117.984209359995,154.258155659998,50723.659203120005 2025-11-12,23:42:08.000,316,11082270,-795,0,1762990927,15119.008128479989,155.2591321200016,50723.26792440001 2025-11-12,23:42:09.000,316,11082256,-795,0,1762990928,15120.092674389998,156.2601085799979,50722.89061992001 2025-11-12,23:42:10.000,316,11082391,-795,0,1762990929,15121.251319709998,157.33157634000236,50722.485366960005 2025-11-12,23:42:11.000,316,11082421,-795,0,1762990930,15122.524482299988,158.20566846000293,50722.12902384 2025-11-12,23:42:12.000,316,11082321,-795,0,1762990931,15123.703336549988,159.3617257799997,50721.730758 2025-11-12,23:42:13.000,316,11082499,-795,0,1762990932,15124.895663419993,160.24991615999897,50721.29056944 2025-11-12,23:42:14.000,316,11082310,-795,0,1762990933,15126.141880769988,161.1310574099989,50720.9621748 2025-11-12,23:42:15.000,316,11082289,-795,0,1762990934,15127.313998709993,161.89236345000245,50720.65474152 2025-11-12,23:42:16.000,316,11082374,-635,0,1762990935,15128.445698789998,162.61842384000192,50720.256475680006 2025-11-12,23:42:17.000,316,11082259,-795,0,1762990936,15129.469617909992,163.23169815000438,50719.99795224 2025-11-12,23:42:18.000,316,11082414,-795,0,1762990937,15130.38575606999,163.7392355100019,50719.74641592001 2025-11-12,23:42:19.000,316,11082378,-795,0,1762990938,15131.194113269994,164.1833306999979,50719.59269928 2025-11-12,23:42:20.000,316,11082356,-795,0,1762990939,15131.914898440002,164.5569345900003,50719.4250084 2025-11-12,23:42:21.000,316,11082359,-795,0,1762990940,15132.52116633999,164.83185066000442,50719.27827888 2025-11-12,23:42:22.000,316,11082366,-795,0,1762990941,15133.073543760001,165.23365107000427,50719.1455236 2025-11-12,23:42:23.000,316,11082357,-795,0,1762990942,15133.592239629994,165.37463366999873,50719.07565240001 2025-11-12,23:42:24.000,316,11082282,-795,0,1762990943,15133.98968192,165.61430408999877,50718.98481984001 2025-11-12,23:42:25.000,316,11082336,-795,0,1762990944,15134.387124209992,165.73413930000243,50719.08962664 2025-11-12,23:42:26.000,316,11082380,-795,0,1762990945,15134.602686129998,165.7200410400037,50719.04770392 2025-11-12,23:42:27.000,316,11082469,-795,0,1762990946,15134.777830189989,165.74118843000178,50719.082639520006 2025-11-12,23:42:28.000,316,11082408,-795,0,1762990947,15134.89908376999,165.69889364999835,50719.09661376 2025-11-12,23:42:29.000,316,11082232,-795,0,1762990948,15134.96644687,165.57905844000197,50719.04770392 2025-11-12,23:42:30.000,316,11082260,-795,0,1762990949,15135.04054627999,165.4733214900043,50719.18744632 2025-11-12,23:42:31.000,316,11082342,-795,0,1762990950,15135.06749152,165.28299497999978,50719.18744632 2025-11-12,23:42:32.000,316,11082292,-795,0,1762990951,15135.134854619995,165.17020890000276,50719.18744632 2025-11-12,23:42:33.000,316,11082355,-795,0,1762990952,15135.24937189,165.05742281999846,50719.16648496 2025-11-12,23:42:34.000,316,11082282,-795,0,1762990953,15135.431252260001,165.0362754300004,50719.285266 2025-11-12,23:42:35.000,316,11082346,-795,0,1762990954,15135.613132630002,164.93053848000272,50719.285266 2025-11-12,23:42:36.000,316,11082290,-795,0,1762990955,15135.855639789988,164.83185066000442,50719.3551372 2025-11-12,23:42:37.000,316,11082384,-795,0,1762990956,15136.172246359994,164.82480152999779,50719.33417584 2025-11-12,23:42:38.000,316,11082319,-795,0,1762990957,15136.36759935,164.74726110000483,50719.29225312001 2025-11-12,23:42:39.000,316,11082430,-795,0,1762990958,15136.704414849992,164.6415241499999,50719.23635616 2025-11-12,23:42:40.000,316,11082335,-795,0,1762990959,15137.007548799993,164.62037676000182,50719.19443344001 2025-11-12,23:42:41.000,316,11082344,-795,0,1762990960,15137.41846370999,164.64857327999925,50719.19443344001 2025-11-12,23:42:42.000,316,11082411,-795,0,1762990961,15137.76875183,164.6415241499999,50719.18744632 2025-11-12,23:42:43.000,316,11082520,-795,0,1762990962,15138.092094710002,164.62037676000182,50719.201420560006 2025-11-12,23:42:44.000,316,11082357,-795,0,1762990963,15138.503009619999,164.7049663200014,50719.1455236 2025-11-12,23:42:45.000,316,11082428,-795,0,1762990964,15138.812879879995,164.6415241499999,50718.97783272 2025-11-12,23:42:46.000,316,11082318,-795,0,1762990965,15139.190113240002,164.71906458000012,50718.845077440004 2025-11-12,23:42:47.000,316,11082316,-795,0,1762990966,15139.547137669993,164.83889979000378,50718.8311032 2025-11-12,23:42:48.000,316,11082346,-795,0,1762990967,15139.91763471999,164.8036541399997,50718.94289712 2025-11-12,23:42:49.000,316,11082368,-795,0,1762990968,15140.193823429996,164.902341959998,50718.75424488 2025-11-12,23:42:50.000,316,11082307,-795,0,1762990969,15140.476748449997,164.89529282999865,50718.9009744 2025-11-12,23:42:51.000,316,11082271,-795,0,1762990970,15140.725991919993,164.8529980500025,50718.761232 2025-11-12,23:42:52.000,316,11082415,-795,0,1762990971,15140.968499079994,164.96578412999952,50718.8311032 2025-11-12,23:42:53.000,316,11082443,-795,0,1762990972,15141.109961589995,164.96578412999952,50718.9009744 2025-11-12,23:42:54.000,316,11082360,-795,0,1762990973,15141.24468779,164.93053848000272,50718.88700016001 2025-11-12,23:42:55.000,316,11082250,-795,0,1762990974,15141.352468749996,164.79660501000035,50719.012768320004 2025-11-12,23:42:56.000,316,11082339,-795,0,1762990975,15141.31878719999,164.78250675000163,50719.10360088001 2025-11-12,23:42:57.000,316,11082326,-795,0,1762990976,15141.30531458,164.62037676000182,50719.180459200004 2025-11-12,23:42:58.000,316,11082345,-795,0,1762990977,15141.15711575999,164.53578720000223,50719.36212432001 2025-11-12,23:42:59.000,316,11082394,-795,0,1762990978,15141.008916939994,164.41595198999858,50719.55776368001 2025-11-12,23:43:00.000,316,11082489,-795,0,1762990979,15140.719255609998,164.2115272200026,50719.802312880005 2025-11-12,23:43:01.000,316,11082276,-795,0,1762990980,15140.402649039992,164.03529897000408,50719.86519696001 2025-11-12,23:43:02.000,316,11082240,-795,0,1762990981,15140.02541568,163.81677594000212,50720.22154008 2025-11-12,23:43:03.000,316,11082331,-795,0,1762990982,15139.547137669993,163.61940029999823,50720.591857440006 2025-11-12,23:43:04.000,316,11082367,-795,0,1762990983,15139.048650730001,163.45022117999906,50720.77352256 2025-11-12,23:43:05.000,316,11082434,-795,0,1762990984,15138.543427479999,163.33038597000268,50720.96916192001 2025-11-12,23:43:06.000,316,11082297,-795,0,1762990985,15137.964104819992,163.25284554000245,50721.28358232001 2025-11-12,23:43:07.000,316,11082281,-635,0,1762990986,15137.3443643,163.09071555000264,50721.57005424001 2025-11-12,23:43:08.000,316,11082432,-795,0,1762990987,15136.697678539997,163.20350162999966,50721.814603440005 2025-11-12,23:43:09.000,316,11082220,-795,0,1762990988,15136.28002731999,163.33743510000204,50722.080114000004 2025-11-12,23:43:10.000,316,11082531,-795,0,1762990989,15135.774804069988,163.53481073999865,50722.47139272 2025-11-12,23:43:11.000,316,11082252,-795,0,1762990990,15135.28978975,163.8026776800034,50722.62510936001 2025-11-12,23:43:12.000,316,11082373,-795,0,1762990991,15134.845193289999,164.20447809000325,50722.80677448 2025-11-12,23:43:13.000,316,11082364,-795,0,1762990992,15134.488168859993,164.66267153999797,50722.98145248001 2025-11-12,23:43:14.000,316,11082304,-795,0,1762990993,15134.097462879996,165.10676673000125,50723.05831080001 2025-11-12,23:43:15.000,316,11082398,-795,0,1762990994,15133.74043844999,165.4733214900043,50723.34478272001 2025-11-12,23:43:16.000,316,11082286,-795,0,1762990995,15133.369941399993,165.91741668000031,50723.48452512001 2025-11-12,23:43:17.000,316,11082438,-795,0,1762990996,15132.972499110001,166.31921709000017,50723.659203120005 2025-11-12,23:43:18.000,316,11082372,-795,0,1762990997,15132.655892539995,166.58003489999828,50723.66619024 2025-11-12,23:43:19.000,316,11082327,-795,0,1762990998,15132.319077039989,166.79855793000024,50723.85484248 2025-11-12,23:43:20.000,316,11082322,-795,0,1762990999,15131.894689510002,166.89724574999855,50724.01554624001 2025-11-12,23:43:21.000,316,11082409,-795,0,1762991000,15131.477038289995,166.9536387900007,50724.225159839996 2025-11-12,23:43:22.000,316,11082383,-795,0,1762991001,15131.012232899993,166.9042948799979,50724.42079920001 2025-11-12,23:43:23.000,316,11082384,-795,0,1762991002,15130.581109059996,166.81970531999832,50724.427786320004 2025-11-12,23:43:24.000,316,11082384,-795,0,1762991003,15130.14324890999,166.72806662999938,50724.665348400005 2025-11-12,23:43:25.000,316,11082323,-795,0,1762991004,15129.685179829998,166.608231420003,50724.70727112001 2025-11-12,23:43:26.000,316,11082230,-795,0,1762991005,15129.20690181999,166.53774012000213,50724.833039280005 2025-11-12,23:43:27.000,316,11082389,-795,0,1762991006,15128.721887499989,166.36856100000296,50725.02867864 2025-11-12,23:43:28.000,316,11082384,-795,0,1762991007,15128.236873180002,166.3121679600008,50725.14745968 2025-11-12,23:43:29.000,316,11082329,-795,0,1762991008,15127.72491361999,166.22052927000186,50725.287202080006 2025-11-12,23:43:30.000,316,11082400,-795,0,1762991009,15127.361152879988,166.23462753000058,50725.58764824 2025-11-12,23:43:31.000,316,11082309,-795,0,1762991010,15126.916556420001,166.12889058000292,50725.58066112 2025-11-12,23:43:32.000,316,11082380,-795,0,1762991011,15126.50564150999,166.22757840000122,50725.59463536001 2025-11-12,23:43:33.000,316,11082417,-795,0,1762991012,15126.101462909988,166.25577491999866,50725.720403520005 2025-11-12,23:43:34.000,316,11082274,-795,0,1762991013,15125.704020619996,166.32626621999952,50725.82521032 2025-11-12,23:43:35.000,316,11082318,-795,0,1762991014,15125.29310571,166.43200317000446,50725.91604288 2025-11-12,23:43:36.000,316,11082457,-795,0,1762991015,15124.861981869988,166.5588875100002,50726.03482392 2025-11-12,23:43:37.000,316,11082356,-795,0,1762991016,15124.39717648,166.6223296800017,50726.16059208 2025-11-12,23:43:38.000,316,11082313,-795,0,1762991017,15124.019943119994,166.77741054000217,50726.20950192 2025-11-12,23:43:39.000,316,11082304,-795,0,1762991018,15123.555137729993,166.92544227000326,50726.30033448 2025-11-12,23:43:40.000,316,11082388,-795,0,1762991019,15123.103804959996,166.9677370499994,50726.35623144 2025-11-12,23:43:41.000,316,11082271,-795,0,1762991020,15122.679417429994,167.07347400000435,50726.405141279996 2025-11-12,23:43:42.000,316,11082553,-795,0,1762991021,15122.261766210002,167.07347400000435,50726.5868064 2025-11-12,23:43:43.000,316,11082440,-795,0,1762991022,15121.81043343999,167.03117922000092,50726.59379352 2025-11-12,23:43:44.000,316,11082343,-795,0,1762991023,15121.446672699989,167.09462139000243,50726.8313556 2025-11-12,23:43:45.000,316,11082483,-795,0,1762991024,15121.022285170002,167.0805231300037,50726.88725256001 2025-11-12,23:43:46.000,316,11082259,-795,0,1762991025,15120.813459559991,167.052326609999,50726.8313556 2025-11-12,23:43:47.000,316,11082525,-795,0,1762991026,15120.57768871,167.04527747999964,50726.88725256001 2025-11-12,23:43:48.000,316,11082329,-795,0,1762991027,15120.321708929994,167.10871965000115,50726.91520104001 2025-11-12,23:43:49.000,316,11082242,-795,0,1762991028,15120.28802737999,167.2003583400001,50726.88026544 2025-11-12,23:43:50.000,316,11082389,-795,0,1762991029,15120.254345829999,167.27084964000096,50726.75449728 2025-11-12,23:43:51.000,316,11082341,-795,0,1762991030,15120.261082139994,167.40478311000334,50726.86629120001 2025-11-12,23:43:52.000,316,11082284,-795,0,1762991031,15120.382335719994,167.65150266000273,50726.63571624 2025-11-12,23:43:53.000,316,11082358,-795,0,1762991032,15120.49685299,167.82773091000126,50726.54488368 2025-11-12,23:43:54.000,316,11082415,-795,0,1762991033,15120.665260739996,168.1167452400041,50726.53789656 2025-11-12,23:43:55.000,316,11082319,-795,0,1762991034,15120.921240520001,168.33526826999878,50726.39815416 2025-11-12,23:43:56.000,316,11082406,-795,0,1762991035,15121.076175649992,168.69477390000247,50726.1326436 2025-11-12,23:43:57.000,316,11082280,-795,0,1762991036,15121.231110779998,168.80051085000014,50726.11866936001 2025-11-12,23:43:58.000,316,11082435,-795,0,1762991037,15121.460145319994,169.01198475000274,50725.94399136 2025-11-12,23:43:59.000,316,11082356,-795,0,1762991038,15121.70938878999,169.14591821999784,50725.78328760001 2025-11-12,23:44:00.000,316,11082471,-795,0,1762991039,15121.884532849996,169.24460604000342,50725.63655808 2025-11-12,23:44:01.000,316,11082477,-795,0,1762991040,15121.972104879991,169.20936038999935,50725.51078992 2025-11-12,23:44:02.000,316,11082367,-795,0,1762991041,15122.052940599991,169.15296735000447,50725.41297024 2025-11-12,23:44:03.000,316,11082367,-795,0,1762991042,15122.073149529991,169.20231126,50725.287202080006 2025-11-12,23:44:04.000,316,11082379,-795,0,1762991043,15122.153985249992,169.13886908999848,50725.02867864 2025-11-12,23:44:05.000,316,11082511,-795,0,1762991044,15122.187666799997,169.06132865999825,50724.97278168001 2025-11-12,23:44:06.000,316,11082327,-795,0,1762991045,15122.241557280002,169.0542795299989,50724.9098976 2025-11-12,23:44:07.000,316,11082373,-795,0,1762991046,15122.275238829992,168.9203460600038,50724.79111656 2025-11-12,23:44:08.000,316,11082398,-795,0,1762991047,15122.329129309997,168.92739519000315,50724.67932264 2025-11-12,23:44:09.000,316,11082377,-795,0,1762991048,15122.383019790002,168.73706867999863,50724.560541599996 2025-11-12,23:44:10.000,316,11082332,-795,0,1762991049,15122.362810860002,168.70182303000183,50724.46272192 2025-11-12,23:44:11.000,316,11082404,-795,0,1762991050,15122.362810860002,168.65247911999904,50724.32297952001 2025-11-12,23:44:12.000,316,11082440,-795,0,1762991051,15122.423437649988,168.56788955999946,50724.28804392 2025-11-12,23:44:13.000,316,11082369,-715,0,1762991052,15122.436910269993,168.43395609000436,50724.02253336 2025-11-12,23:44:14.000,316,11082425,-795,0,1762991053,15122.497537059993,168.32821913999942,50724.0714432 2025-11-12,23:44:15.000,316,11082304,-795,0,1762991054,15122.612054329999,168.17313827999897,50724.043494720005 2025-11-12,23:44:16.000,316,11082417,-795,0,1762991055,15122.679417429994,168.20838393000304,50723.945675040006 2025-11-12,23:44:17.000,316,11082265,-795,0,1762991056,15122.901715659995,168.0674013300013,50723.777984160006 2025-11-12,23:44:18.000,316,11082454,-795,0,1762991057,15123.103804959996,167.98281177000172,50723.51946072 2025-11-12,23:44:19.000,316,11082365,-795,0,1762991058,15123.386729979997,168.1026469799981,50723.56837056 2025-11-12,23:44:20.000,316,11082329,-795,0,1762991059,15123.602291900002,168.03920481000387,50723.22600168001 2025-11-12,23:44:21.000,316,11082389,-795,0,1762991060,15123.838062749994,168.18018740999833,50723.205040320005 2025-11-12,23:44:22.000,316,11082424,-795,0,1762991061,15124.23550504,168.18723653999768,50722.96049112001 2025-11-12,23:44:23.000,316,11082416,-795,0,1762991062,15124.403912789996,168.38461218000157,50722.85568432 2025-11-12,23:44:24.000,316,11082447,-795,0,1762991063,15124.666628879997,168.5255947800033,50722.75786464 2025-11-12,23:44:25.000,316,11082396,-795,0,1762991064,15125.151643199999,168.5890369500048,50722.62510936001 2025-11-12,23:44:26.000,316,11082403,-795,0,1762991065,15125.41435929,168.79346172000078,50722.436457120006 2025-11-12,23:44:27.000,316,11082457,-795,0,1762991066,15125.697284310001,168.86395302000165,50722.366585920005 2025-11-12,23:44:28.000,316,11082407,-795,0,1762991067,15125.939791470002,168.8357565000042,50722.101075360006 2025-11-12,23:44:29.000,316,11082460,-795,0,1762991068,15126.148617079998,168.7229704199999,50722.03819128 2025-11-12,23:44:30.000,316,11082592,-795,0,1762991069,15126.52585043999,168.78641259000142,50721.94735872 2025-11-12,23:44:31.000,316,11082297,-795,0,1762991070,15126.620158779995,168.76526520000334,50721.8705004 2025-11-12,23:44:32.000,316,11082362,-795,0,1762991071,15126.842457009996,168.73706867999863,50721.70280952 2025-11-12,23:44:33.000,316,11082318,-795,0,1762991072,15126.963710589996,168.744117809998,50721.72377088 2025-11-12,23:44:34.000,316,11082421,-795,0,1762991073,15127.098436790002,168.79346172000078,50721.6608868 2025-11-12,23:44:35.000,316,11082273,-795,0,1762991074,15127.320735019988,168.87805128000036,50721.57005424001 2025-11-12,23:44:36.000,316,11082440,-795,0,1762991075,15127.482406459989,168.871002150001,50721.63992544001 2025-11-12,23:44:37.000,316,11082469,-795,0,1762991076,15127.66428682999,168.99083736000466,50721.6608868 2025-11-12,23:44:38.000,316,11082401,-795,0,1762991077,15127.77206779,169.0824760500036,50721.49319592 2025-11-12,23:44:39.000,316,11082419,-795,0,1762991078,15127.980893399996,169.1670656100032,50721.44428608 2025-11-12,23:44:40.000,316,11082310,-795,0,1762991079,15128.03478388,169.38558863999788,50721.360440640005 2025-11-12,23:44:41.000,316,11082559,-795,0,1762991080,15128.135828530001,169.39968690000387,50721.33249216001 2025-11-12,23:44:42.000,316,11082361,-795,0,1762991081,15128.297499970002,169.5265712399996,50721.25563384001 2025-11-12,23:44:43.000,316,11082350,-795,0,1762991082,15128.452435099993,169.44198168000003,50721.2765952 2025-11-12,23:44:44.000,316,11082503,-795,0,1762991083,15128.634315469993,169.56886602000304,50721.20672400001 2025-11-12,23:44:45.000,316,11082437,-795,0,1762991084,15128.78251428999,169.5265712399996,50721.05999448 2025-11-12,23:44:46.000,316,11082323,-795,0,1762991085,15128.92397679999,169.39968690000387,50720.906277840004 2025-11-12,23:44:47.000,316,11082410,-795,0,1762991086,15129.078911929995,169.20231126,50720.92025208001 2025-11-12,23:44:48.000,316,11082404,-795,0,1762991087,15129.16648395999,169.32214647000364,50720.906277840004 2025-11-12,23:44:49.000,316,11082425,-795,0,1762991088,15129.267528609991,169.14591821999784,50720.80147104001 2025-11-12,23:44:50.000,316,11082446,-795,0,1762991089,15129.27426492,169.07542692000425,50720.83640664 2025-11-12,23:44:51.000,316,11082306,-795,0,1762991090,15129.25405599,168.94149345000187,50720.808458160005 2025-11-12,23:44:52.000,316,11082416,-795,0,1762991091,15129.281001229996,168.84985476000293,50720.808458160005 2025-11-12,23:44:53.000,316,11082413,-795,0,1762991092,15129.119329789995,168.65247911999904,50720.75256120001 2025-11-12,23:44:54.000,316,11082391,-795,0,1762991093,15129.01154883,168.50444738999795,50720.738586960004 2025-11-12,23:44:55.000,316,11082468,-795,0,1762991094,15128.876822629994,168.35641566000413,50720.76653544 2025-11-12,23:44:56.000,316,11082364,-795,0,1762991095,15128.647788089998,168.32117001000006,50720.759548320006 2025-11-12,23:44:57.000,316,11082455,-795,0,1762991096,15128.371599379992,168.2647769699979,50720.84339376 2025-11-12,23:44:58.000,316,11082373,-795,0,1762991097,15128.182982699997,168.18018740999833,50720.94121344 2025-11-12,23:44:59.000,316,11082333,-795,0,1762991098,15127.92700291999,168.09559784999874,50720.857368000004 2025-11-12,23:45:00.000,316,11082333,-795,0,1762991099,15127.697968379995,168.0039591599998,50721.032046 2025-11-12,23:45:01.000,316,11082403,-795,0,1762991100,15127.462197529989,167.84182916999998,50721.1019172 2025-11-12,23:45:02.000,316,11082309,-795,0,1762991101,15127.374625499993,167.8559274299987,50721.12287856 2025-11-12,23:45:03.000,316,11082320,-795,0,1762991102,15127.145590959997,167.83478004000062,50721.32550504 2025-11-12,23:45:04.000,316,11082453,-795,0,1762991103,15127.084964169997,167.8700256900047,50721.25563384001 2025-11-12,23:45:05.000,316,11082319,-795,0,1762991104,15127.058018930002,167.9052713400015,50721.22768536 2025-11-12,23:45:06.000,316,11082330,-795,0,1762991105,15126.923292729996,167.98986090000108,50721.33947928 2025-11-12,23:45:07.000,316,11082351,-795,0,1762991106,15126.896347490001,167.97576264000236,50721.35345352001 2025-11-12,23:45:08.000,316,11082375,-715,0,1762991107,15126.79530284,168.15904002000025,50721.24864672 2025-11-12,23:45:09.000,316,11082372,-795,0,1762991108,15126.77509391,168.17313827999897,50721.42332472001 2025-11-12,23:45:10.000,316,11082370,-795,0,1762991109,15126.620158779995,168.08854871999938,50721.262620960006 2025-11-12,23:45:11.000,316,11082343,-795,0,1762991110,15126.55279568,168.07445046000066,50721.36742776 2025-11-12,23:45:12.000,316,11082346,-795,0,1762991111,15126.58647722999,167.96166438000364,50721.49319592 2025-11-12,23:45:13.000,316,11082370,-795,0,1762991112,15126.478696269995,168.03920481000387,50721.36742776 2025-11-12,23:45:14.000,316,11082347,-795,0,1762991113,15126.52585043999,167.97576264000236,50721.47223456001 2025-11-12,23:45:15.000,316,11082348,-675,0,1762991114,15126.519114129995,167.79248526000447,50721.42332472001 2025-11-12,23:45:16.000,316,11082192,-795,0,1762991115,15126.397860549994,167.6937974399989,50721.57005424001 2025-11-12,23:45:17.000,316,11082453,-795,0,1762991116,15126.4315421,167.48232354000356,50721.53511864 2025-11-12,23:45:18.000,316,11082307,-795,0,1762991117,15126.34397006999,167.29199702999904,50721.577041360004 2025-11-12,23:45:19.000,316,11082464,-795,0,1762991118,15126.458487339994,167.24970225000288,50721.430311840006 2025-11-12,23:45:20.000,316,11082404,-795,0,1762991119,15126.559531989995,167.17216182000266,50721.63293832 2025-11-12,23:45:21.000,316,11082244,-795,0,1762991120,15126.62689508999,167.03822835000028,50721.79364208 2025-11-12,23:45:22.000,316,11082390,-795,0,1762991121,15126.781830219996,166.98183530999813,50721.82857768 2025-11-12,23:45:23.000,316,11082384,-795,0,1762991122,15126.943501659996,166.8549509700024,50721.71678376001 2025-11-12,23:45:24.000,316,11082365,-795,0,1762991123,15126.997392140001,166.82675444999768,50721.56306712 2025-11-12,23:45:25.000,316,11082429,-795,0,1762991124,15127.145590959997,166.68577185000322,50721.577041360004 2025-11-12,23:45:26.000,316,11082483,-795,0,1762991125,15127.253371919993,166.7562631500041,50721.71678376001 2025-11-12,23:45:27.000,316,11082361,-795,0,1762991126,15127.273580849993,166.71396837000066,50721.66787392001 2025-11-12,23:45:28.000,316,11082395,-795,0,1762991127,15127.327471329998,166.81970531999832,50721.57005424001 2025-11-12,23:45:39.000,316,11082396,-795,0,1762991138,15126.256398039994,165.91741668000031,50722.031204160005 2025-11-12,23:45:40.000,316,11082454,-795,0,1762991139,15126.087990289998,165.91036755000096,50722.03819128 2025-11-12,23:45:41.000,316,11082372,-795,0,1762991140,15126.061045049988,165.71299191000435,50722.14299808001 2025-11-12,23:45:42.000,316,11082310,-795,0,1762991141,15125.986945639997,165.76938494999922,50722.08710112 2025-11-12,23:45:43.000,316,11082374,-795,0,1762991142,15126.020627190002,165.74823756000114,50722.14299808001 2025-11-12,23:45:44.000,316,11082499,-795,0,1762991143,15125.885900989997,165.6072549599994,50722.1849208 2025-11-12,23:45:45.000,316,11082410,-795,0,1762991144,15125.912846229992,165.60020583000005,50722.12902384 2025-11-12,23:45:46.000,316,11082460,-795,0,1762991145,15125.946527779997,165.5720093100026,50722.28274048 2025-11-12,23:45:47.000,316,11082439,-795,0,1762991146,15125.852219439992,165.3816827999981,50722.30370184 2025-11-12,23:45:48.000,316,11082313,-795,0,1762991147,15125.838746820002,165.35348628000065,50722.28972760001 2025-11-12,23:45:49.000,316,11082300,-795,0,1762991148,15125.791592649992,165.24070020000363,50722.29671472 2025-11-12,23:45:50.000,316,11082326,-795,0,1762991149,15125.784856339997,165.0997176000019,50722.45043136 2025-11-12,23:45:51.000,316,11082347,-795,0,1762991150,15125.757911100001,164.88119456999993,50722.366585920005 2025-11-12,23:45:52.000,316,11082354,-795,0,1762991151,15125.690547999991,164.89529282999865,50722.42248288 2025-11-12,23:45:53.000,316,11082411,-795,0,1762991152,15125.650130139991,164.72611370999948,50722.47837984001 2025-11-12,23:45:54.000,316,11082318,-795,0,1762991153,15125.724229549996,164.5428363300016,50722.42947000001 2025-11-12,23:45:55.000,316,11082302,-795,0,1762991154,15125.650130139991,164.40185372999986,50722.47837984001 2025-11-12,23:45:56.000,316,11082314,-795,0,1762991155,15125.730965859992,164.17628156999854,50722.61113512 2025-11-12,23:45:57.000,316,11082642,-795,0,1762991156,15125.764647409997,164.14103592000174,50722.3246632 2025-11-12,23:45:58.000,316,11082389,-795,0,1762991157,15125.663602759996,164.0493972300028,50722.42947000001 2025-11-12,23:45:59.000,316,11082329,-795,0,1762991158,15125.805065269997,163.70398985999782,50722.47837984001 2025-11-12,23:46:00.000,316,11082464,-795,0,1762991159,15125.730965859992,163.45022117999906,50722.57619952001 2025-11-12,23:46:01.000,316,11082345,-795,0,1762991160,15125.690547999991,163.42907379000098,50722.57619952001 2025-11-12,23:46:02.000,316,11082394,-795,0,1762991161,15125.764647409997,163.20350162999966,50722.47837984001 2025-11-12,23:46:03.000,316,11082311,-795,0,1762991162,15125.710756929991,163.10481381000136,50722.42947000001 2025-11-12,23:46:04.000,316,11082357,-795,0,1762991163,15125.710756929991,162.85809426000196,50722.47837984001 2025-11-12,23:46:05.000,316,11082451,-795,0,1762991164,15125.623184899996,162.73120991999895,50722.30370184 2025-11-12,23:46:06.000,316,11082287,-795,0,1762991165,15125.61644859,162.4562938500021,50722.5692124 2025-11-12,23:46:07.000,316,11082454,-795,0,1762991166,15125.697284310001,162.23777082000015,50722.40850864001 2025-11-12,23:46:08.000,316,11082440,-795,0,1762991167,15125.643393829996,161.97695301000203,50722.33165032 2025-11-12,23:46:09.000,316,11082530,-795,0,1762991168,15125.677075380001,161.90646171000117,50722.42248288 2025-11-12,23:46:10.000,316,11082546,-795,0,1762991169,15125.623184899996,161.737282590002,50722.31068896001 2025-11-12,23:46:11.000,316,11082216,-795,0,1762991170,15125.61644859,161.38482608999766,50722.23383064 2025-11-12,23:46:12.000,316,11082414,-795,0,1762991171,15125.704020619996,161.31433479000407,50722.28972760001 2025-11-12,23:46:13.000,316,11082440,-795,0,1762991172,15125.562558109996,161.16630306000297,50722.1849208 2025-11-12,23:46:14.000,316,11082448,-795,0,1762991173,15125.63665752,160.91958351000358,50722.44344424 2025-11-12,23:46:15.000,316,11082412,-675,0,1762991174,15125.51540394,160.91958351000358,50722.29671472 2025-11-12,23:46:16.000,316,11082330,-795,0,1762991175,15125.542349179996,160.81384655999864,50722.22684352 2025-11-12,23:46:17.000,316,11082286,-795,0,1762991176,15125.5558218,160.7363061299984,50722.29671472 2025-11-12,23:46:18.000,316,11082537,-795,0,1762991177,15125.39415036,160.67991309000354,50722.268766240006 2025-11-12,23:46:19.000,316,11082175,-795,0,1762991178,15125.24595153999,160.76450265000312,50722.149985200005 2025-11-12,23:46:20.000,316,11082276,-795,0,1762991179,15125.050598549999,160.49663570999837,50722.080114000004 2025-11-12,23:46:21.000,316,11082450,-795,0,1762991180,15124.929344969998,160.55302875000052,50722.02421704001 2025-11-12,23:46:22.000,316,11082159,-795,0,1762991181,15124.808091389998,160.4120461499988,50722.14299808001 2025-11-12,23:46:23.000,316,11082502,-795,0,1762991182,15124.579056850002,160.4120461499988,50722.149985200005 2025-11-12,23:46:24.000,316,11082371,-795,0,1762991183,15124.39717648,160.2922109400024,50722.20588216 2025-11-12,23:46:25.000,316,11082631,-795,0,1762991184,15124.18835086999,160.1300809500026,50722.26177912001 2025-11-12,23:46:26.000,316,11082419,-795,0,1762991185,15123.90542584999,160.00319660999958,50722.08710112 2025-11-12,23:46:27.000,316,11082363,-795,0,1762991186,15123.649446069998,160.05254052000237,50722.1849208 2025-11-12,23:46:28.000,316,11082383,-795,0,1762991187,15123.501247250002,159.77762444999826,50722.20588216 2025-11-12,23:46:29.000,316,11082404,-795,0,1762991188,15123.252003779991,159.58024881000165,50722.101075360006 2025-11-12,23:46:30.000,316,11082271,-795,0,1762991189,15123.002760309995,159.46746273000463,50722.101075360006 2025-11-12,23:46:31.000,316,11082369,-795,0,1762991190,15122.88824303999,159.29123447999882,50722.080114000004 2025-11-12,23:46:32.000,316,11082409,-795,0,1762991191,15122.74678052999,159.16435014000308,50722.101075360006 2025-11-12,23:46:33.000,316,11082344,-795,0,1762991192,15122.517745989993,159.03746580000006,50722.05216552001 2025-11-12,23:46:34.000,316,11082326,-795,0,1762991193,15122.389756099998,158.97402362999856,50722.1150496 2025-11-12,23:46:35.000,316,11082554,-795,0,1762991194,15122.241557280002,158.95992536999984,50721.8705004 2025-11-12,23:46:36.000,316,11082430,-795,0,1762991195,15122.046204289996,158.8823849399996,50721.89844888 2025-11-12,23:46:37.000,316,11082429,-795,0,1762991196,15121.985577499996,158.85418842000217,50721.96133296 2025-11-12,23:46:38.000,316,11082299,-795,0,1762991197,15121.87106022999,158.81189363999874,50721.98928144 2025-11-12,23:46:39.000,316,11082398,-795,0,1762991198,15121.7161251,158.8682866800009,50722.031204160005 2025-11-12,23:46:40.000,316,11082457,-795,0,1762991199,15121.561189969994,158.7695988600026,50721.933384480006 2025-11-12,23:46:41.000,316,11082377,-795,0,1762991200,15121.386045909989,158.76254973000323,50721.70280952 2025-11-12,23:46:42.000,316,11082305,-795,0,1762991201,15121.204165539988,158.88943406999897,50721.765693600006 2025-11-12,23:46:43.000,316,11082374,-795,0,1762991202,15121.096384579992,158.82599190000474,50721.744732240004 2025-11-12,23:46:44.000,316,11082387,-795,0,1762991203,15120.934713139992,158.8189427699981,50721.68883528001 2025-11-12,23:46:45.000,316,11082320,-795,0,1762991204,15120.813459559991,158.8330410300041,50721.58402848 2025-11-12,23:46:46.000,316,11082484,-795,0,1762991205,15120.67873336,158.82599190000474,50721.528131520005 2025-11-12,23:46:47.000,316,11082359,-795,0,1762991206,15120.503589299995,158.79779538000003,50721.50018304001 2025-11-12,23:46:48.000,316,11082516,-795,0,1762991207,15120.227400589989,158.86123755000153,50721.51415728 2025-11-12,23:46:49.000,316,11082393,-795,0,1762991208,15120.200455349994,158.7695988600026,50721.4163376 2025-11-12,23:46:50.000,316,11082317,-795,0,1762991209,15119.924266640002,158.71320582000044,50721.45826032 2025-11-12,23:46:51.000,316,11082363,-795,0,1762991210,15119.782804130002,158.80484450999938,50721.37441488001 2025-11-12,23:46:52.000,316,11082386,-795,0,1762991211,15119.648077929996,158.8189427699981,50721.25563384001 2025-11-12,23:46:53.000,316,11082365,-795,0,1762991212,15119.41230707999,158.95287624000048,50721.20672400001 2025-11-12,23:46:54.000,316,11082315,-795,0,1762991213,15119.37188921999,159.06566232000478,50721.1019172 2025-11-12,23:46:55.000,316,11082398,-795,0,1762991214,15119.324735049995,159.14320274999773,50721.025058880005 2025-11-12,23:46:56.000,316,11082344,-795,0,1762991215,15119.17653623,159.29828360999818,50721.094930080006 2025-11-12,23:46:57.000,316,11082223,-795,0,1762991216,15119.21021777999,159.40402056000312,50720.976149040005 2025-11-12,23:46:58.000,316,11082393,-795,0,1762991217,15119.243899329995,159.65074011000252,50720.906277840004 2025-11-12,23:46:59.000,316,11082404,-795,0,1762991218,15119.115909439999,159.91860705,50720.7176256 2025-11-12,23:47:00.000,316,11082408,-795,0,1762991219,15119.041810029994,160.1653265999994,50720.75256120001 2025-11-12,23:47:01.000,316,11082392,-795,0,1762991220,15119.055282649999,160.51073397000437,50720.689677120004 2025-11-12,23:47:02.000,316,11082203,-795,0,1762991221,15119.035073719999,160.79269917000056,50720.53596048001 2025-11-12,23:47:03.000,316,11082523,-795,0,1762991222,15119.021601099994,161.1451556700049,50720.46608928001 2025-11-12,23:47:04.000,316,11082393,-795,0,1762991223,15119.041810029994,161.53285781999875,50720.424166560006 2025-11-12,23:47:05.000,316,11082342,-795,0,1762991224,15118.967710619989,161.79367563000415,50720.32634688001 2025-11-12,23:47:06.000,316,11082394,-795,0,1762991225,15118.987919549989,162.01219865999883,50720.207565840006 2025-11-12,23:47:07.000,316,11082479,-795,0,1762991226,15118.907083829989,162.1320338700025,50720.11673328 2025-11-12,23:47:08.000,316,11082425,-795,0,1762991227,15118.839720729993,162.32236037999974,50720.039874960006 2025-11-12,23:47:09.000,316,11082383,-795,0,1762991228,15118.779093939993,162.51268689000426,50719.9490424 2025-11-12,23:47:10.000,316,11082299,-795,0,1762991229,15118.752148699998,162.59727645000385,50719.983978 2025-11-12,23:47:11.000,316,11082513,-795,0,1762991230,15118.630895119997,162.75940644000366,50719.89314544001 2025-11-12,23:47:12.000,316,11082436,-795,0,1762991231,15118.590477259997,162.76645557000302,50719.91410680001 2025-11-12,23:47:13.000,316,11082395,-795,0,1762991232,15118.529850469997,162.7382590499983,50719.851222720004 2025-11-12,23:47:14.000,316,11082363,-795,0,1762991233,15118.603949880002,162.92858556000283,50719.83724848 2025-11-12,23:47:15.000,316,11082467,-795,0,1762991234,15118.523114160002,162.87924165000004,50719.753403040006 2025-11-12,23:47:16.000,316,11082291,-795,0,1762991235,15118.469223679997,162.79465209000045,50719.5996864 2025-11-12,23:47:17.000,316,11082452,-795,0,1762991236,15118.428805819996,162.95678208000027,50719.61366064 2025-11-12,23:47:18.000,316,11082239,-795,0,1762991237,15118.401860580001,163.02022425000177,50719.55077656 2025-11-12,23:47:19.000,316,11082347,-795,0,1762991238,15118.30081593,163.09071555000264,50719.61366064 2025-11-12,23:47:20.000,316,11082271,-795,0,1762991239,15118.280607,163.09071555000264,50719.45994400001 2025-11-12,23:47:21.000,316,11082286,-795,0,1762991240,15118.166089729995,163.11186294000072,50719.6695576 2025-11-12,23:47:22.000,316,11082263,-795,0,1762991241,15118.09199031999,163.22464901999774,50719.50885384001 2025-11-12,23:47:23.000,316,11082440,-795,0,1762991242,15117.93705519,163.1823542400016,50719.43199552 2025-11-12,23:47:24.000,316,11082129,-795,0,1762991243,15117.788856369989,162.94268382000155,50719.54378944 2025-11-12,23:47:25.000,316,11082525,-795,0,1762991244,15117.627184929988,163.10481381000136,50719.50885384001 2025-11-12,23:47:26.000,316,11082264,-795,0,1762991245,15117.586767069988,162.90743817000475,50719.40404704 2025-11-12,23:47:27.000,316,11082341,-795,0,1762991246,15117.350996219997,162.87924165000004,50719.37609856 2025-11-12,23:47:28.000,316,11082286,-795,0,1762991247,15117.08154382,162.9497329500009,50719.515840960004 2025-11-12,23:47:29.000,316,11082400,-795,0,1762991248,15116.89292713999,162.99202773000434,50719.48789248001 2025-11-12,23:47:30.000,316,11082540,-795,0,1762991249,15116.73799201,162.90038903999812,50719.52981520001 2025-11-12,23:47:31.000,316,11082190,-795,0,1762991250,15116.562847949994,162.82989774000453,50719.585712160006 2025-11-12,23:47:32.000,316,11082266,-795,0,1762991251,15116.535902709998,163.11186294000072,50719.43898264001 2025-11-12,23:47:33.000,316,11082237,-795,0,1762991252,15116.515693779998,163.04137163999985,50719.585712160006 2025-11-12,23:47:34.000,316,11082431,-795,0,1762991253,15116.414649129998,163.097764680002,50719.55776368001 2025-11-12,23:47:35.000,316,11082490,-795,0,1762991254,15116.421385439993,163.45727030999842,50719.48789248001 2025-11-12,23:47:36.000,316,11082317,-795,0,1762991255,15116.387703889988,163.6546459500023,50719.40404704 2025-11-12,23:47:37.000,316,11082432,-795,0,1762991256,15116.522430089994,164.10579026999767,50719.30622736 2025-11-12,23:47:38.000,316,11082397,-795,0,1762991257,15116.724519389994,164.331362429999,50719.299240240005 2025-11-12,23:47:39.000,316,11082392,-795,0,1762991258,15117.03438964999,164.83185066000442,50719.10360088001 2025-11-12,23:47:40.000,316,11082290,-795,0,1762991259,15117.371205149997,165.1138158600006,50719.05469104001 2025-11-12,23:47:41.000,316,11082388,-795,0,1762991260,15117.741702199994,165.5438127899979,50718.866038800006 2025-11-12,23:47:42.000,316,11082408,-795,0,1762991261,15118.145880799995,166.03725189000397,50718.88700016001 2025-11-12,23:47:43.000,316,11082345,-795,0,1762991262,15118.475959989992,166.4601996900019,50718.54463128 2025-11-12,23:47:44.000,316,11082408,-795,0,1762991263,15118.907083829989,166.8549509700024,50718.558605520004 2025-11-12,23:47:45.000,316,11082368,-795,0,1762991264,15119.19000884999,167.15101443000458,50718.390914640004 2025-11-12,23:47:46.000,316,11082473,-795,0,1762991265,15119.648077929996,167.5598639700038,50718.26514648001 2025-11-12,23:47:47.000,316,11082374,-635,0,1762991266,15119.897321399993,167.84182916999998,50718.23719800001 2025-11-12,23:47:48.000,316,11082339,-795,0,1762991267,15120.227400589989,168.14494176000153,50718.1323912 2025-11-12,23:47:49.000,316,11082349,-795,0,1762991268,15120.463171439995,168.28592436000326,50717.99963592001 2025-11-12,23:47:50.000,316,11082318,-795,0,1762991269,15120.73936015,168.35641566000413,50717.908803360006 2025-11-12,23:47:51.000,316,11082376,-795,0,1762991270,15121.055966719992,168.39166131000093,50717.88085488001 2025-11-12,23:47:52.000,316,11082519,-795,0,1762991271,15121.237847089993,168.38461218000157,50717.84591928 2025-11-12,23:47:53.000,316,11082285,-795,0,1762991272,15121.520772109994,168.5608404300001,50717.83194504001 2025-11-12,23:47:54.000,316,11082342,-795,0,1762991273,15121.621816759995,168.45510348000244,50717.88085488001 2025-11-12,23:47:55.000,316,11082410,-795,0,1762991274,15121.722861409995,168.38461218000157,50717.84591928 2025-11-12,23:47:56.000,316,11082221,-795,0,1762991275,15121.884532849996,168.39166131000093,50717.97867456001 2025-11-12,23:47:57.000,316,11082370,-795,0,1762991276,15121.992313809991,168.3634647900035,50717.96470032 2025-11-12,23:47:58.000,316,11082356,-795,0,1762991277,15121.89126915999,168.2788752300039,50718.09046848 2025-11-12,23:47:59.000,316,11082308,-795,0,1762991278,15121.924950709996,168.03920481000387,50718.16732680001 2025-11-12,23:48:00.000,316,11082313,-795,0,1762991279,15121.75654296,167.92641872999957,50718.3070692 2025-11-12,23:48:01.000,316,11082403,-795,0,1762991280,15121.561189969994,167.86297655999806,50718.46777296 2025-11-12,23:48:02.000,316,11082429,-795,0,1762991281,15121.318682809993,167.58806049000123,50718.48174720001 2025-11-12,23:48:03.000,316,11082398,-795,0,1762991282,15120.954922069992,167.39773398000398,50718.460785840005 2025-11-12,23:48:04.000,316,11082351,-795,0,1762991283,15120.49685299,167.27084964000096,50718.64245096 2025-11-12,23:48:05.000,316,11082356,-795,0,1762991284,15119.971420809998,167.0170809600022,50718.68437368 2025-11-12,23:48:06.000,316,11082380,-795,0,1762991285,15119.324735049995,166.67872272000386,50718.893987280004 2025-11-12,23:48:07.000,316,11082426,-795,0,1762991286,15118.603949880002,166.43905230000382,50719.04770392 2025-11-12,23:48:08.000,316,11082489,-795,0,1762991287,15117.862955779994,166.20643101000314,50719.39007280001 2025-11-12,23:48:09.000,316,11082281,-795,0,1762991288,15117.03438964999,165.7552866900005,50719.50885384001 2025-11-12,23:48:10.000,316,11082350,-795,0,1762991289,15116.165405660002,165.4944688800024,50719.71148032 2025-11-12,23:48:11.000,316,11082419,-795,0,1762991290,15115.168431779988,165.14906151000469,50719.83724848 2025-11-12,23:48:12.000,316,11082463,-795,0,1762991291,15114.124303729994,164.89529282999865,50719.93506816 2025-11-12,23:48:13.000,316,11082366,-795,0,1762991292,15113.11385722999,164.8036541399997,50720.13070752001 2025-11-12,23:48:14.000,316,11082281,-795,0,1762991293,15111.97542083999,164.84594892000314,50720.207565840006 2025-11-12,23:48:15.000,316,11082338,-795,0,1762991294,15110.85719337999,164.9516858700008,50720.32634688001 2025-11-12,23:48:16.000,316,11082650,-795,0,1762991295,15109.900637359991,165.06447194999782,50720.424166560006 2025-11-12,23:48:17.000,316,11082322,-795,0,1762991296,15109.166379569993,165.30414236999786,50720.570896080004 2025-11-12,23:48:18.000,316,11082450,-795,0,1762991297,15108.452330709995,165.4098793200028,50720.63378016001 2025-11-12,23:48:19.000,316,11082360,-795,0,1762991298,15107.913425909988,165.57905844000197,50720.710638480006 2025-11-12,23:48:20.000,316,11082396,-795,0,1762991299,15107.489038380001,165.68479538999964,50720.66172864001 2025-11-12,23:48:21.000,316,11082308,-795,0,1762991300,15107.273476459995,165.88922016000288,50720.640767280005 2025-11-12,23:48:22.000,316,11082376,-795,0,1762991301,15107.361048489991,165.89626929000224,50720.52897336 2025-11-12,23:48:23.000,316,11082283,-795,0,1762991302,15107.32736694,166.00905536999926,50720.52897336 2025-11-12,23:48:24.000,316,11082458,-795,0,1762991303,15107.3677848,165.87512190000416,50720.36826960001 2025-11-12,23:48:25.000,316,11082489,-795,0,1762991304,15107.361048489991,165.73413930000243,50720.39621808001 2025-11-12,23:48:26.000,316,11082481,-795,0,1762991305,15107.34083955999,165.4098793200028,50720.24250144 2025-11-12,23:48:27.000,316,11082366,-795,0,1762991306,15107.071387159995,165.09266847000254,50720.16564312 2025-11-12,23:48:28.000,316,11082412,-755,0,1762991307,15106.902979409999,164.63447502000054,50720.08179768001 2025-11-12,23:48:29.000,316,11082497,-795,0,1762991308,15106.646999629993,164.3102150400009,50720.09577192 2025-11-12,23:48:30.000,316,11082372,-795,0,1762991309,15106.330393060001,164.0493972300028,50720.018913600004 2025-11-12,23:48:31.000,316,11082298,-795,0,1762991310,15105.973368629995,163.74628464000125,50719.89314544001 2025-11-12,23:48:32.000,316,11082404,-795,0,1762991311,15105.582662649998,163.4431720499997,50719.89314544001 2025-11-12,23:48:33.000,316,11082403,-795,0,1762991312,15105.414254900003,163.2457964100031,50719.921093920006 2025-11-12,23:48:34.000,316,11082338,-795,0,1762991313,15105.266056079992,163.15415772000415,50719.970003760005 2025-11-12,23:48:35.000,316,11082308,-795,0,1762991314,15105.293001320002,163.09071555000264,50720.06083632001 2025-11-12,23:48:36.000,316,11082460,-795,0,1762991315,15105.420991209998,163.08366642000328,50719.8093 2025-11-12,23:48:37.000,316,11082432,-795,0,1762991316,15105.616344199989,163.02727338000113,50719.683531840004 2025-11-12,23:48:38.000,316,11082420,-795,0,1762991317,15105.831906119995,163.30218944999797,50719.48090536 2025-11-12,23:48:39.000,316,11082192,-795,0,1762991318,15106.236084719996,163.2598946700018,50719.37609856 2025-11-12,23:48:40.000,316,11082355,-795,0,1762991319,15106.465119259992,163.26694380000117,50719.24334328001 2025-11-12,23:48:41.000,316,11082310,-795,0,1762991320,15106.774989519989,163.25284554000245,50719.02674256001 2025-11-12,23:48:42.000,316,11082413,-795,0,1762991321,15106.741307969998,162.84399600000324,50718.914948640006 2025-11-12,23:48:43.000,316,11082199,-795,0,1762991322,15106.876034169989,162.10383734999778,50718.75424488 2025-11-12,23:48:44.000,316,11082389,-795,0,1762991323,15106.727835349993,161.4412191299998,50718.71232216 2025-11-12,23:48:45.000,316,11082412,-795,0,1762991324,15106.485328189992,160.55302875000052,50718.70533504 2025-11-12,23:48:46.000,316,11082392,-795,0,1762991325,15106.013786489995,159.70713315000467,50718.70533504 2025-11-12,23:48:47.000,316,11082348,-795,0,1762991326,15105.602871579998,158.95992536999984,50718.63546384 2025-11-12,23:48:48.000,316,11082383,-795,0,1762991327,15105.178484049997,158.33255279999867,50718.83809032001 2025-11-12,23:48:49.000,316,11082359,-795,0,1762991328,15104.713678659995,157.90960500000074,50718.71930928001 2025-11-12,23:48:50.000,316,11082428,-795,0,1762991329,15104.417281019989,157.5712467600024,50718.628476720005 2025-11-12,23:48:51.000,316,11082392,-795,0,1762991330,15104.228664339993,157.5078045900009,50718.69136080001 2025-11-12,23:48:52.000,316,11082380,-795,0,1762991331,15104.242136959998,157.38092024999787,50718.49572144 2025-11-12,23:48:53.000,316,11082455,-795,0,1762991332,15104.248873269993,157.43731329000002,50718.59354112 2025-11-12,23:48:54.000,316,11082355,-795,0,1762991333,15104.464435189999,157.43026416000066,50718.38392752001 2025-11-12,23:48:55.000,316,11082490,-795,0,1762991334,15104.733887589995,157.4232150300013,50718.1323912 2025-11-12,23:48:56.000,316,11082488,-795,0,1762991335,15105.198692979997,157.46550981000473,50717.83194504001 2025-11-12,23:48:57.000,316,11082454,-795,0,1762991336,15105.629816819994,157.2751833000002,50717.63630568 2025-11-12,23:48:58.000,316,11082485,-795,0,1762991337,15106.18893055,157.1764954800019,50717.335859520004 2025-11-12,23:48:59.000,316,11082327,-795,0,1762991338,15106.801934759998,156.89453027999843,50717.09829744 2025-11-12,23:49:00.000,316,11082331,-795,0,1762991339,15107.455356829996,156.49272986999858,50716.84676112001 2025-11-12,23:49:01.000,316,11082281,-795,0,1762991340,15108.21655985999,156.14732250000088,50716.4554824 2025-11-12,23:49:02.000,316,11082317,-795,0,1762991341,15108.991235510002,155.78781687000446,50716.12010064 2025-11-12,23:49:03.000,316,11082379,-795,0,1762991342,15109.866955810001,155.37191819999862,50715.791705999996 2025-11-12,23:49:04.000,316,11082511,-795,0,1762991343,15110.68204932,155.0758547400037,50715.69388632 2025-11-12,23:49:05.000,316,11082372,-795,0,1762991344,15111.557769619998,155.00536344000284,50715.37946592 2025-11-12,23:49:06.000,316,11082407,-795,0,1762991345,15112.393072059996,155.00536344000284,50715.14190384 2025-11-12,23:49:07.000,316,11082389,-795,0,1762991346,15113.11385722999,155.02651083000092,50714.99517432 2025-11-12,23:49:08.000,316,11082416,-795,0,1762991347,15113.652762029997,155.1604443000033,50714.7785736 2025-11-12,23:49:09.000,316,11082278,-795,0,1762991348,15114.110831109989,155.2591321200016,50714.58293424 2025-11-12,23:49:10.000,316,11082479,-795,0,1762991349,15114.46111923,155.35077081000054,50714.35934640001 2025-11-12,23:49:11.000,316,11082477,-795,0,1762991350,15114.744044250001,155.42831124000077,50714.24755248 2025-11-12,23:49:12.000,316,11082423,-795,0,1762991351,15114.925924620002,155.49880254000163,50714.149732800004 2025-11-12,23:49:13.000,316,11082453,-795,0,1762991352,15115.013496649997,155.59044123000058,50714.12178432001 2025-11-12,23:49:14.000,316,11082457,-795,0,1762991353,15115.101068679993,155.63978514000337,50714.08684872 2025-11-12,23:49:15.000,316,11082290,-795,0,1762991354,15115.141486539993,155.6538834000021,50713.9401192 2025-11-12,23:49:16.000,316,11082385,-795,0,1762991355,15115.229058569988,155.56224471000314,50713.87723512001 2025-11-12,23:49:17.000,316,11082431,-795,0,1762991356,15115.330103219989,155.4212621100014,50714.01697752 2025-11-12,23:49:18.000,316,11082429,-795,0,1762991357,15115.545665139995,155.2238864700048,50713.982041920004 2025-11-12,23:49:19.000,316,11082300,-795,0,1762991358,15115.895953259991,154.90667562000453,50713.82832528001 2025-11-12,23:49:20.000,316,11082410,-795,0,1762991359,15116.300131859993,154.6529069399985,50713.75146696 2025-11-12,23:49:21.000,316,11082402,-795,0,1762991360,15116.89966345,154.28635218000272,50713.66063440001 2025-11-12,23:49:22.000,316,11082470,-795,0,1762991361,15117.573294449998,154.04668176000268,50713.63268592 2025-11-12,23:49:23.000,316,11082257,-795,0,1762991362,15118.27387068999,153.687176129999,50713.40211096001 2025-11-12,23:49:24.000,316,11082435,-795,0,1762991363,15119.04854633999,153.3065231100045,50713.22743296 2025-11-12,23:49:25.000,316,11082462,-795,0,1762991364,15119.890585089997,153.0950492100019,50713.0317936 2025-11-12,23:49:26.000,316,11082326,-795,0,1762991365,15120.786514319996,152.77078923000226,50712.81519288 2025-11-12,23:49:27.000,316,11082346,-795,0,1762991366,15121.64876199999,152.48177489999944,50712.52872096 2025-11-12,23:49:28.000,316,11082371,-795,0,1762991367,15122.443646579988,152.17161317999853,50712.375004320005 2025-11-12,23:49:29.000,316,11082478,-795,0,1762991368,15123.339575810001,151.81915668000147,50712.17936496001 2025-11-12,23:49:30.000,316,11082397,-795,0,1762991369,15124.222032419995,151.34686497000075,50711.94180288001 2025-11-12,23:49:31.000,316,11082385,-755,0,1762991370,15125.043862239989,150.6983450100015,50711.7391764 2025-11-12,23:49:32.000,316,11082266,-795,0,1762991371,15126.013890879993,150.12031635000312,50711.50860144001 2025-11-12,23:49:33.000,316,11082511,-795,0,1762991372,15126.916556420001,149.47884552000323,50711.250078000005 2025-11-12,23:49:34.000,316,11082397,-795,0,1762991373,15127.839430889995,148.7809816500012,50711.14527120001 2025-11-12,23:49:35.000,316,11082346,-795,0,1762991374,15128.708414879999,148.21705125000153,50710.99854168 2025-11-12,23:49:36.000,316,11082418,-795,0,1762991375,15129.584135179997,147.6672191100006,50710.816876560006 2025-11-12,23:49:37.000,316,11082505,-795,0,1762991376,15130.49353703,147.21607478999795,50710.61425008 2025-11-12,23:49:38.000,316,11082360,-795,0,1762991377,15131.315366849994,146.63804612999957,50710.40463648001 2025-11-12,23:49:39.000,316,11082307,-795,0,1762991378,15132.157405599988,146.06706660000054,50710.376688 2025-11-12,23:49:40.000,316,11082432,-795,0,1762991379,15132.999444349996,145.4819888100028,50710.292842560004 2025-11-12,23:49:41.000,316,11082320,-795,0,1762991380,15133.834746789995,144.69953538000118,50710.20899712 2025-11-12,23:49:42.000,316,11082425,-795,0,1762991381,15134.629631369993,143.90298369000084,50710.11117744 2025-11-12,23:49:43.000,316,11082468,-795,0,1762991382,15135.404307019991,143.07823548000306,50710.097203200006 2025-11-12,23:49:44.000,316,11082241,-795,0,1762991383,15136.22613684,142.24643813999865,50710.03431912 2025-11-12,23:49:45.000,316,11082370,-795,0,1762991384,15136.946922009993,141.47808297000302,50710.01335776 2025-11-12,23:49:46.000,316,11082439,-795,0,1762991385,15137.72833397,140.65333475999796,50710.00637064 2025-11-12,23:49:47.000,316,11082481,-795,0,1762991386,15138.327865559993,139.84973393999826,50709.908550960005 2025-11-12,23:49:48.000,316,11082461,-795,0,1762991387,15139.048650730001,139.2999018000046,50709.96444792 2025-11-12,23:49:49.000,316,11082359,-795,0,1762991388,15139.567346599993,138.71482400999957,50710.0622676 2025-11-12,23:49:50.000,316,11082347,-795,0,1762991389,15140.133196639996,138.29187621000165,50709.94348656 2025-11-12,23:49:51.000,316,11082430,-795,0,1762991390,15140.651892509988,137.81253537000157,50710.04829336001 2025-11-12,23:49:52.000,316,11082337,-795,0,1762991391,15140.9819717,137.41778409000108,50710.097203200006 2025-11-12,23:49:53.000,316,11082457,-795,0,1762991392,15141.352468749996,136.99483629000315,50710.18803576001 2025-11-12,23:49:54.000,316,11082420,-795,0,1762991393,15141.756647349997,136.57188848999795,50710.264894080006 2025-11-12,23:49:55.000,316,11082322,-795,0,1762991394,15142.046308679994,135.7400911500008,50710.16707440001 2025-11-12,23:49:56.000,316,11082349,-795,0,1762991395,15142.56500455,135.4933716000014,50710.32777816 2025-11-12,23:49:57.000,316,11082530,-795,0,1762991396,15142.975919459997,134.79550772999937,50710.432584960006 2025-11-12,23:49:58.000,316,11082471,-795,0,1762991397,15143.63607783999,134.26682298000378,50710.61425008 2025-11-12,23:49:59.000,316,11082370,-795,0,1762991398,15144.276027289998,133.76633474999835,50710.649185680006 2025-11-12,23:50:00.000,316,11082547,-795,0,1762991399,15144.84187733,133.4138782500013,50710.8308508 2025-11-12,23:50:01.000,316,11082304,-795,0,1762991400,15145.481826779993,133.04027435999888,50710.87976064 2025-11-12,23:50:02.000,316,11082372,-795,0,1762991401,15146.01399526999,133.00502871000208,50711.1103356 2025-11-12,23:50:03.000,316,11082354,-795,0,1762991402,15146.653944719998,132.9204391500025,50711.0404644 2025-11-12,23:50:04.000,316,11082385,-795,0,1762991403,15147.21979476,132.91339002000313,50711.19418104001 2025-11-12,23:50:05.000,316,11082398,-795,0,1762991404,15147.704809080002,133.05437262000487,50711.131296960004 2025-11-12,23:50:06.000,316,11082510,-795,0,1762991405,15148.129196609989,133.32223956000234,50711.152258320006 2025-11-12,23:50:07.000,316,11082412,-795,0,1762991406,15148.647892479996,133.6746960599994,50711.2850136 2025-11-12,23:50:08.000,316,11082219,-795,0,1762991407,15148.971235359997,133.9848577800003,50711.32693632 2025-11-12,23:50:09.000,316,11082293,-795,0,1762991408,15149.40909550999,134.12584038000205,50711.50860144001 2025-11-12,23:50:10.000,316,11082424,-795,0,1762991409,15149.604448499995,134.4641986200004,50711.52956280001 2025-11-12,23:50:11.000,316,11082324,-795,0,1762991410,15149.954736619991,134.79550772999937,50711.45969160001 2025-11-12,23:50:12.000,316,11082418,-795,0,1762991411,15150.129880679997,135.04927640999813,50711.61340824 2025-11-12,23:50:13.000,316,11082424,-795,0,1762991412,15150.264606880002,135.3805855200044,50711.69725368001 2025-11-12,23:50:14.000,316,11082341,-795,0,1762991413,15150.217452709992,135.59910854999907,50711.81603472001 2025-11-12,23:50:15.000,316,11082366,-795,0,1762991414,15150.244397950002,135.86697549000382,50712.07455816 2025-11-12,23:50:16.000,316,11082389,-795,0,1762991415,15150.197243779992,135.9374667900047,50712.14442936 2025-11-12,23:50:17.000,316,11082266,-795,0,1762991416,15150.183771160002,136.21238286000153,50712.29814600001 2025-11-12,23:50:18.000,316,11082507,-795,0,1762991417,15150.230925329997,136.35336546000326,50712.45186264 2025-11-12,23:50:19.000,316,11082490,-795,0,1762991418,15150.325233670002,136.69877283000096,50712.65448912001 2025-11-12,23:50:20.000,316,11082483,-795,0,1762991419,15150.466696179989,137.05122932999802,50712.83615424 2025-11-12,23:50:21.000,316,11082651,-795,0,1762991420,15150.567740829989,137.16401541000232,50712.98288376 2025-11-12,23:50:22.000,316,11082250,-795,0,1762991421,15150.95844681,137.79843711000285,50713.07371632 2025-11-12,23:50:23.000,316,11082403,-795,0,1762991422,15151.12011825,138.21433578000142,50713.24839432 2025-11-12,23:50:24.000,316,11082440,-795,0,1762991423,15151.510824229998,138.53154663000169,50713.33922688 2025-11-12,23:50:25.000,316,11082250,-795,0,1762991424,15151.706177219989,138.80646269999852,50713.38813672 2025-11-12,23:50:26.000,316,11082576,-675,0,1762991425,15152.06993795999,139.16596833000222,50713.52089200001 2025-11-12,23:50:27.000,316,11082424,-795,0,1762991426,15152.460643940001,139.56776874000207,50713.56980184001 2025-11-12,23:50:28.000,316,11082443,-795,0,1762991427,15152.905240399989,139.81448829000146,50713.63967304001 2025-11-12,23:50:29.000,316,11082398,-795,0,1762991428,15153.43740889,140.23038696000003,50713.65364728 2025-11-12,23:50:30.000,316,11082409,-795,0,1762991429,15153.882005350002,140.52645042000222,50713.70255712 2025-11-12,23:50:31.000,316,11082379,-795,0,1762991430,15154.4545917,141.01284039000166,50713.80736392001 2025-11-12,23:50:32.000,316,11082388,-795,0,1762991431,15155.128222699997,141.50627949000045,50713.59076320001 2025-11-12,23:50:33.000,316,11082545,-795,0,1762991432,15155.640182259995,141.86578512000415,50713.85627376001 2025-11-12,23:50:34.000,316,11082474,-795,0,1762991433,15156.307076949997,142.40856812999846,50713.6256988 2025-11-12,23:50:35.000,316,11082511,-795,0,1762991434,15156.85271806,142.8949580999979,50713.74447984 2025-11-12,23:50:36.000,316,11082312,-795,0,1762991435,15157.533085369992,143.3531515499999,50713.89120936 2025-11-12,23:50:37.000,316,11082280,-795,0,1762991436,15158.27407947,143.86068891000468,50713.90518360001 2025-11-12,23:50:38.000,316,11082441,-795,0,1762991437,15158.947710469998,144.3682262700022,50714.051913120005 2025-11-12,23:50:39.000,316,11082613,-795,0,1762991438,15159.729122429992,144.75592842000333,50714.08684872 2025-11-12,23:50:40.000,316,11082450,-795,0,1762991439,15160.618315349995,145.1224831799991,50714.12178432001 2025-11-12,23:50:41.000,316,11082272,-795,0,1762991440,15161.426672549998,145.65821706000133,50714.15671992 2025-11-12,23:50:42.000,316,11082510,-795,0,1762991441,15162.302392849997,146.29263876000186,50714.13575856 2025-11-12,23:50:43.000,316,11082298,-795,0,1762991442,15163.23200363,146.8636182900009,50714.17768128 2025-11-12,23:50:44.000,316,11082416,-795,0,1762991443,15164.22897751,147.55443303000357,50714.338385040006 2025-11-12,23:50:45.000,316,11082425,-795,0,1762991444,15165.158588289989,147.9280369199987,50714.394282 2025-11-12,23:50:46.000,316,11082362,-795,0,1762991445,15166.128616929993,148.45672167000157,50714.506075920006 2025-11-12,23:50:47.000,316,11082200,-795,0,1762991446,15167.145799739992,149.01360294000187,50714.47812744001 2025-11-12,23:50:48.000,316,11082362,-795,0,1762991447,15168.00131110999,149.45064899999852,50714.54799864001 2025-11-12,23:50:49.000,316,11082659,-795,0,1762991448,15169.011757609995,149.9581863600033,50714.5340244 2025-11-12,23:50:50.000,316,11082443,-795,0,1762991449,15170.022204109999,150.44457633000275,50714.66677968001 2025-11-12,23:50:51.000,316,11082522,-795,0,1762991450,15170.870979170002,150.70539414000086,50714.80652208 2025-11-12,23:50:52.000,316,11082579,-795,0,1762991451,15171.827535190001,151.26932454000053,50714.771586480005 2025-11-12,23:50:53.000,316,11082440,-795,0,1762991452,15172.85819061999,151.87554972000362,50714.785560719996 2025-11-12,23:50:54.000,316,11082369,-795,0,1762991453,15173.727174609994,152.00243405999936,50714.80652208 2025-11-12,23:50:55.000,316,11082301,-795,0,1762991454,15174.562477049993,152.62980663000053,50714.96023872001 2025-11-12,23:50:56.000,316,11082381,-795,0,1762991455,15175.397779489991,153.17963877000147,50715.05107128001 2025-11-12,23:50:57.000,316,11082404,-795,0,1762991456,15176.098355729999,153.5038987500011,50715.155878080004 2025-11-12,23:50:58.000,316,11082528,-795,0,1762991457,15176.859558759992,154.2088117500025,50715.155878080004 2025-11-12,23:50:59.000,316,11082626,-795,0,1762991458,15177.337836769999,154.59651390000363,50715.512221200006 2025-11-12,23:51:00.000,316,11082353,-795,0,1762991459,15177.863268950001,155.08995300000242,50715.59606664 2025-11-12,23:51:01.000,316,11082720,-795,0,1762991460,15178.253974929998,155.5692938400025,50715.72183480001 2025-11-12,23:51:02.000,316,11082224,-795,0,1762991461,15178.509954709989,156.13322424000216,50715.81266736 2025-11-12,23:51:03.000,316,11082269,-795,0,1762991462,15178.79287972999,156.54912291000073,50716.09913928 2025-11-12,23:51:04.000,316,11082443,-795,0,1762991463,15178.75919818,157.05666026999825,50716.05022944 2025-11-12,23:51:05.000,316,11082512,-795,0,1762991464,15178.79961604,157.5078045900009,50716.32272712001 2025-11-12,23:51:06.000,316,11082546,-795,0,1762991465,15178.77267079999,158.1915702000042,50716.839774 2025-11-12,23:51:07.000,316,11082397,-795,0,1762991466,15178.597526739999,158.64271451999957,50717.17515576 2025-11-12,23:51:08.000,316,11082385,-795,0,1762991467,15178.321338029993,159.474511860004,50717.42669208001 2025-11-12,23:51:09.000,316,11082295,-795,0,1762991468,15177.560135,160.03844226000365,50717.11227168001 2025-11-12,23:51:10.000,316,11082517,-795,0,1762991469,15177.108802229988,160.84204308000335,50717.2240656 2025-11-12,23:51:11.000,316,11082248,-795,0,1762991470,15176.771986729997,161.57515260000218,50718.2721336 2025-11-12,23:51:12.000,316,11082614,-795,0,1762991471,15176.098355729999,162.16023038999992,50718.677386560004 2025-11-12,23:51:13.000,316,11082343,-795,0,1762991472,15175.4045158,163.11891207000008,50719.06866528 2025-11-12,23:51:14.000,316,11082385,-795,0,1762991473,15174.737621109998,163.9013655000017,50719.48090536 2025-11-12,23:51:15.000,316,11082514,-795,0,1762991474,15173.94273653,164.72611370999948,50719.79532576001 2025-11-12,23:51:16.000,316,11082248,-795,0,1762991475,15173.093961469996,165.56496018000325,50720.186604480004 2025-11-12,23:51:17.000,316,11082326,-795,0,1762991476,15172.278867959998,166.5236418600034,50720.46608928001 2025-11-12,23:51:18.000,316,11082549,-795,0,1762991477,15171.531137549995,167.33429181000247,50720.75256120001 2025-11-12,23:51:19.000,316,11082208,-795,0,1762991478,15170.29839281999,168.1308435000028,50720.44512792001 2025-11-12,23:51:20.000,316,11082438,-795,0,1762991479,15169.409199900001,168.98378822999803,50720.591857440006 2025-11-12,23:51:21.000,316,11082347,-795,0,1762991480,15168.614315319988,169.85083121999924,50721.15082704 2025-11-12,23:51:22.000,316,11082456,-795,0,1762991481,15167.78574919,170.76016899000388,50721.55608 2025-11-12,23:51:23.000,316,11082625,-795,0,1762991482,15167.219899149997,171.6765558900006,50722.52030256 2025-11-12,23:51:24.000,316,11082478,-795,0,1762991483,15166.297024679989,172.4308128000048,50722.96747824 2025-11-12,23:51:25.000,316,11082249,-795,0,1762991484,15165.293314489994,173.30490491999808,50723.219014559996 2025-11-12,23:51:26.000,316,11082413,-795,0,1762991485,15164.255922749995,174.10145660999842,50723.477538 2025-11-12,23:51:27.000,316,11082317,-795,0,1762991486,15163.420620309997,175.01784351000242,50724.08541744001 2025-11-12,23:51:28.000,316,11082628,-795,0,1762991487,15162.423646429997,175.6593143400023,50724.37188936001 2025-11-12,23:51:29.000,316,11082380,-795,0,1762991488,15161.143747529997,176.35717821000435,50723.98061064 2025-11-12,23:51:30.000,316,11082338,-795,0,1762991489,15160.146773649998,177.11143512000126,50724.23214696001 2025-11-12,23:51:31.000,316,11082736,-795,0,1762991490,15158.994864639993,177.77405333999923,50724.34394088 2025-11-12,23:51:32.000,316,11082425,-795,0,1762991491,15158.422278289996,178.63404720000108,50725.65751944 2025-11-12,23:51:33.000,316,11082404,-795,0,1762991492,15157.364677619997,179.21207585999946,50725.937004240004 2025-11-12,23:51:34.000,316,11082406,-795,0,1762991493,15156.300340640002,179.7619080000004,50726.07674664001 2025-11-12,23:51:35.000,316,11082318,-795,0,1762991494,15155.182113180002,180.22715058000176,50726.43308976001 2025-11-12,23:51:36.000,316,11082513,-795,0,1762991495,15154.178402989994,180.84747402000357,50726.81738136001 2025-11-12,23:51:37.000,316,11082420,-795,0,1762991496,15153.141011249994,181.34091312000237,50727.131801760006 2025-11-12,23:51:38.000,316,11082559,-795,0,1762991497,15152.022783789995,181.8766470000046,50727.57897744 2025-11-12,23:51:39.000,316,11082453,-795,0,1762991498,15150.621631309994,182.29254567000316,50727.075904799996 2025-11-12,23:51:40.000,316,11082330,-795,0,1762991499,15149.65833898,182.7789356400026,50727.57199032 2025-11-12,23:51:41.000,316,11082171,-795,0,1762991500,15148.829772849997,183.2371290900046,50728.55717424 2025-11-12,23:51:42.000,316,11082567,-795,0,1762991501,15147.758699559992,183.65302776000317,50728.738839360005 2025-11-12,23:51:43.000,316,11082400,-795,0,1762991502,15146.653944719998,184.13236860000325,50728.906530240005 2025-11-12,23:51:44.000,316,11082431,-795,0,1762991503,15145.603080359993,184.44253032000415,50729.38864152 2025-11-12,23:51:45.000,316,11082333,-795,0,1762991504,15144.444435039994,184.87252725000144,50729.57030664001 2025-11-12,23:51:46.000,316,11082351,-795,0,1762991505,15143.359889129999,185.2743276600013,50730.0454308 2025-11-12,23:51:47.000,316,11082465,-795,0,1762991506,15142.329233699995,185.6479315500037,50730.3249156 2025-11-12,23:51:48.000,316,11082479,-795,0,1762991507,15141.17732468999,186.02153543999884,50730.47863224001 2025-11-12,23:51:49.000,316,11082441,-795,0,1762991508,15139.76269959,186.24710760000016,50730.05940504 2025-11-12,23:51:50.000,316,11082372,-795,0,1762991509,15138.873506669996,186.6700553999981,50730.91183368001 2025-11-12,23:51:51.000,316,11082226,-795,0,1762991510,15137.76875183,186.88857843000005,50731.17035712 2025-11-12,23:51:52.000,316,11082481,-795,0,1762991511,15136.731360090002,187.08595407000394,50731.519713120004 2025-11-12,23:51:53.000,316,11082501,-795,0,1762991512,15135.747858829993,187.51595100000122,50731.7922108 2025-11-12,23:51:54.000,316,11082218,-795,0,1762991513,15134.595949819988,187.67103186000168,50731.973875920005 2025-11-12,23:51:55.000,316,11082285,-795,0,1762991514,15133.572030699994,187.97414445000322,50732.22541224 2025-11-12,23:51:56.000,316,11082570,-795,0,1762991515,15132.78388242999,188.1926674799979,50732.42105160001 2025-11-12,23:51:57.000,316,11082359,-795,0,1762991516,15131.780172239996,188.50987832999817,50732.72149776 2025-11-12,23:51:58.000,316,11082537,-795,0,1762991517,15130.985287659998,188.6015170200044,50732.812330320005 2025-11-12,23:51:59.000,316,11082291,-795,0,1762991518,15129.772751859993,188.79184353000164,50732.43502584 2025-11-12,23:52:00.000,316,11082411,-795,0,1762991519,15129.04523037999,189.03856308000104,50732.65861368001 2025-11-12,23:52:01.000,316,11082512,-795,0,1762991520,15128.412017239993,189.2288895899983,50733.3992484 2025-11-12,23:52:02.000,316,11082565,-795,0,1762991521,15127.65081421,189.53200217999984,50733.37129992 2025-11-12,23:52:03.000,316,11082201,-795,0,1762991522,15126.8357207,189.80691825000395,50733.5389908 2025-11-12,23:52:04.000,316,11082209,-795,0,1762991523,15126.074517669993,189.84216390000074,50733.601874880005 2025-11-12,23:52:05.000,316,11082391,-795,0,1762991524,15125.37394143,190.21576779000316,50733.8534112 2025-11-12,23:52:06.000,316,11082220,-795,0,1762991525,15124.619474710002,190.32150474000082,50733.80450136 2025-11-12,23:52:07.000,316,11082433,-795,0,1762991526,15123.865007989989,190.5893716799983,50733.986166480005 2025-11-12,23:52:08.000,316,11082291,-795,0,1762991527,15123.191376989991,190.73035428000003,50733.986166480005 2025-11-12,23:52:09.000,316,11082389,-795,0,1762991528,15122.194403109992,190.82904209999833,50733.434184000005 2025-11-12,23:52:10.000,316,11082414,-795,0,1762991529,15121.480354249994,191.0123194800035,50733.57392640001 2025-11-12,23:52:11.000,316,11082463,-795,0,1762991530,15121.103120890002,190.99822122000478,50734.167831599996 2025-11-12,23:52:12.000,316,11082396,-795,0,1762991531,15120.33518155,190.91363165999792,50734.23071568 2025-11-12,23:52:13.000,316,11082270,-795,0,1762991532,15119.749122579997,191.08985991000372,50734.12590888001 2025-11-12,23:52:14.000,316,11082354,-795,0,1762991533,15119.122645749994,191.08985991000372,50734.223728560006 2025-11-12,23:52:15.000,316,11082372,-795,0,1762991534,15118.644367740002,191.08281078000437,50734.24468992001 2025-11-12,23:52:16.000,316,11082440,-795,0,1762991535,15118.0785177,190.88543514000048,50734.056037680006 2025-11-12,23:52:17.000,316,11082446,-795,0,1762991536,15117.593503379998,191.0475651300003,50734.01411496 2025-11-12,23:52:18.000,316,11082341,-795,0,1762991537,15117.276896809992,190.84314036000433,50734.04905056001 2025-11-12,23:52:19.000,316,11082513,-795,0,1762991538,15116.636947359999,190.77264906000346,50733.364312800004 2025-11-12,23:52:20.000,316,11082321,-795,0,1762991539,15116.401176509993,190.59642080999765,50733.46213248 2025-11-12,23:52:21.000,316,11082530,-795,0,1762991540,15116.414649129998,190.54707690000214,50733.937256640005 2025-11-12,23:52:22.000,316,11082420,-755,0,1762991541,15116.340549719993,190.3074064800021,50733.68572032 2025-11-12,23:52:23.000,316,11082340,-795,0,1762991542,15116.327077100002,190.22986605000187,50733.62982336 2025-11-12,23:52:24.000,316,11082460,-795,0,1762991543,15116.340549719993,190.18757126999844,50733.50405520001 2025-11-12,23:52:25.000,316,11082406,-795,0,1762991544,15116.327077100002,190.13822736000293,50733.32239008 2025-11-12,23:52:26.000,316,11082377,-795,0,1762991545,15116.414649129998,189.99019563000184,50733.11976360001 2025-11-12,23:52:27.000,316,11082449,-795,0,1762991546,15116.576320569999,189.8492130300001,50732.84726592 2025-11-12,23:52:28.000,316,11082469,-795,0,1762991547,15116.684101529994,189.65888652000285,50732.58175536 2025-11-12,23:52:29.000,316,11082489,-795,0,1762991548,15116.71778308,189.4403634900009,50731.82015928001 2025-11-12,23:52:30.000,316,11082479,-795,0,1762991549,15117.08154382,189.21479132999957,50731.7223396 2025-11-12,23:52:31.000,316,11082361,-795,0,1762991550,15117.660866479993,189.08790699000383,50731.95291456 2025-11-12,23:52:32.000,316,11082418,-795,0,1762991551,15117.99094566999,188.8834822200006,50731.63150704001 2025-11-12,23:52:33.000,316,11082395,-795,0,1762991552,15118.475959989992,188.56627137000032,50731.491764640006 2025-11-12,23:52:34.000,316,11082445,-795,0,1762991553,15118.907083829989,188.17152008999983,50731.27516392001 2025-11-12,23:52:35.000,316,11082337,-795,0,1762991554,15119.45946125,187.90365315000236,50731.00965336001 2025-11-12,23:52:36.000,316,11082560,-795,0,1762991555,15119.991629739998,187.5018527400025,50730.74414280001 2025-11-12,23:52:37.000,316,11082419,-795,0,1762991556,15120.523798229995,187.1282488500001,50730.513567840004 2025-11-12,23:52:38.000,316,11082371,-795,0,1762991557,15121.076175649992,186.65595713999937,50730.17119896001 2025-11-12,23:52:39.000,316,11082262,-795,0,1762991558,15121.493826869999,186.18366542999865,50729.339731680004 2025-11-12,23:52:40.000,316,11082311,-795,0,1762991559,15122.127040009997,185.72547198000393,50729.193002160006 2025-11-12,23:52:41.000,316,11082478,-795,0,1762991560,15122.95560614,185.3377698300028,50729.25588624 2025-11-12,23:52:42.000,316,11082390,-795,0,1762991561,15123.716809169993,184.90072376999888,50729.04627264001 2025-11-12,23:52:43.000,316,11082451,-795,0,1762991562,15124.39717648,184.30859685000178,50728.641019680006 2025-11-12,23:52:44.000,316,11082602,-795,0,1762991563,15125.219006299994,183.95614035000472,50728.51525152001 2025-11-12,23:52:45.000,316,11082444,-795,0,1762991564,15126.162089699988,183.5190942900008,50728.186856880006 2025-11-12,23:52:46.000,316,11082403,-795,0,1762991565,15126.956974280001,183.03270432000136,50727.83750088 2025-11-12,23:52:47.000,316,11082464,-755,0,1762991566,15127.879848749995,182.56041261000064,50727.64884864 2025-11-12,23:52:48.000,316,11082475,-795,0,1762991567,15128.809459529999,182.123366550004,50727.36237672 2025-11-12,23:52:49.000,316,11082509,-795,0,1762991568,15129.705388759998,181.54533788999834,50726.572832159996 2025-11-12,23:52:50.000,316,11082315,-795,0,1762991569,15130.810143599992,181.03780053000082,50726.34924432 2025-11-12,23:52:51.000,316,11082448,-795,0,1762991570,15131.820590099996,180.57960707999882,50726.11168224 2025-11-12,23:52:52.000,316,11082525,-795,0,1762991571,15133.147643169992,179.973381900003,50726.26539888001 2025-11-12,23:52:53.000,316,11082311,-795,0,1762991572,15134.245661699992,179.54338496999844,50725.84617168 2025-11-12,23:52:54.000,316,11082321,-795,0,1762991573,15135.437988569996,179.06404412999836,50725.58764824 2025-11-12,23:52:55.000,316,11082495,-795,0,1762991574,15136.623579129991,178.59880155000428,50725.2941892 2025-11-12,23:52:56.000,316,11082443,-795,0,1762991575,15137.896741719996,178.0560185400027,50725.098549840004 2025-11-12,23:52:57.000,316,11082488,-795,0,1762991576,15139.169904310002,177.4497933599996,50724.72124536 2025-11-12,23:52:58.000,316,11082362,-795,0,1762991577,15140.429594280002,176.88586295999994,50724.4557348 2025-11-12,23:52:59.000,316,11082274,-795,0,1762991578,15141.372677679996,176.20914648000326,50723.70112584001 2025-11-12,23:53:00.000,316,11082231,-795,0,1762991579,15142.807511710002,175.5958721700008,50723.73606144 2025-11-12,23:53:01.000,316,11082440,-795,0,1762991580,15144.080674299992,174.93325395000284,50723.84785536001 2025-11-12,23:53:02.000,316,11082385,-795,0,1762991581,15145.333627959997,174.200144430004,50723.46356376001 2025-11-12,23:53:03.000,316,11082398,-795,0,1762991582,15146.674153649998,173.56572273000347,50723.3377956 2025-11-12,23:53:04.000,316,11082585,-795,0,1762991583,15147.960788859993,172.9735958099991,50723.29587288001 2025-11-12,23:53:05.000,316,11082462,-795,0,1762991584,15149.301314549994,172.42376366999815,50723.21202744 2025-11-12,23:53:06.000,316,11082427,-795,0,1762991585,15150.540795589994,171.73294893000275,50722.89061992001 2025-11-12,23:53:07.000,316,11082411,-795,0,1762991586,15151.86784865999,171.19016592000116,50722.78581312 2025-11-12,23:53:08.000,316,11082387,-795,0,1762991587,15153.073648149999,170.49230204999913,50722.68799344 2025-11-12,23:53:09.000,316,11082546,-795,0,1762991588,15154.279447639994,169.6746029700007,50722.17094656001 2025-11-12,23:53:10.000,316,11082278,-795,0,1762991589,15155.411147719999,169.08952518000297,50722.19190792001 2025-11-12,23:53:11.000,316,11082385,-795,0,1762991590,15156.670837689999,168.46920174000115,50721.98928144 2025-11-12,23:53:12.000,316,11082211,-795,0,1762991591,15157.721702049988,167.64445353000337,50721.84953904 2025-11-12,23:53:13.000,316,11082327,-795,0,1762991592,15158.947710469998,166.99593357000413,50721.90543600001 2025-11-12,23:53:14.000,316,11082242,-795,0,1762991593,15160.166982579998,166.0654484100014,50721.75870648001 2025-11-12,23:53:15.000,316,11082383,-795,0,1762991594,15161.298682659988,165.42397758000152,50721.912423120004 2025-11-12,23:53:16.000,316,11082262,-795,0,1762991595,15162.309129159992,164.37365721000242,50721.84255192 2025-11-12,23:53:17.000,316,11082577,-715,0,1762991596,15163.386938759992,163.74628464000125,50721.82857768 2025-11-12,23:53:18.000,316,11082415,-795,0,1762991597,15164.377176329996,162.80875034999917,50721.814603440005 2025-11-12,23:53:19.000,316,11082342,-795,0,1762991598,15165.313523419994,161.9346582299986,50721.50717016 2025-11-12,23:53:20.000,316,11082305,-795,0,1762991599,15166.195980029988,161.0817135000034,50721.44428608 2025-11-12,23:53:21.000,316,11082508,-795,0,1762991600,15167.219899149997,160.24991615999897,50721.54210576001 2025-11-12,23:53:22.000,316,11082613,-795,0,1762991601,15168.00804742,159.34762752000097,50721.577041360004 2025-11-12,23:53:23.000,316,11082396,-795,0,1762991602,15168.755777829989,158.38894584000082,50721.549092880006 2025-11-12,23:53:24.000,316,11082232,-795,0,1762991603,15169.557398719997,157.69108196999878,50721.8705004 2025-11-12,23:53:25.000,316,11082528,-795,0,1762991604,15170.36575592,156.7817442000014,50721.80761632001 2025-11-12,23:53:26.000,316,11082351,-795,0,1762991605,15171.153904189989,155.92175033999956,50721.96133296 2025-11-12,23:53:27.000,316,11082469,-795,0,1762991606,15171.827535190001,155.0617564799977,50722.0102428 2025-11-12,23:53:28.000,316,11082296,-795,0,1762991607,15172.528111429994,154.1594678399997,50722.00325568001 2025-11-12,23:53:29.000,316,11082354,-795,0,1762991608,15173.134379329997,153.23603181000362,50721.92639736001 2025-11-12,23:53:30.000,316,11082463,-795,0,1762991609,15173.77432877999,152.2703010000041,50722.01722992 2025-11-12,23:53:31.000,316,11082410,-795,0,1762991610,15174.434487159997,151.31161932000396,50722.04517840001 2025-11-12,23:53:32.000,316,11082171,-795,0,1762991611,15175.10138185,150.33179024999845,50722.20588216 2025-11-12,23:53:33.000,316,11082436,-795,0,1762991612,15175.748067610002,149.401305090003,50722.149985200005 2025-11-12,23:53:34.000,316,11082375,-795,0,1762991613,15176.36107182,148.3509847200039,50722.37357304 2025-11-12,23:53:35.000,316,11082483,-795,0,1762991614,15176.974076029997,147.40640130000247,50722.4993412 2025-11-12,23:53:36.000,316,11082606,-795,0,1762991615,15177.526453449995,146.42657223000424,50722.3945344 2025-11-12,23:53:37.000,316,11082341,-795,0,1762991616,15178.072094559997,145.3692027299985,50722.583186640004 2025-11-12,23:53:38.000,316,11082363,-795,0,1762991617,15178.705307699995,144.41052104999835,50722.66703208 2025-11-12,23:53:39.000,316,11082390,-795,0,1762991618,15179.176849399992,143.38839720000396,50722.66703208 2025-11-12,23:53:40.000,316,11082465,-795,0,1762991619,15179.682072649994,142.37332248000166,50722.72292904001 2025-11-12,23:53:41.000,316,11082316,-795,0,1762991620,15180.07951494,141.56972166000196,50722.86267144001 2025-11-12,23:53:42.000,316,11082406,-795,0,1762991621,15180.517375089992,140.53349955000158,50722.85568432 2025-11-12,23:53:43.000,316,11082339,-795,0,1762991622,15180.975444169999,139.88497959000233,50723.13516912 2025-11-12,23:53:44.000,316,11082508,-795,0,1762991623,15181.494140039991,138.86285574000067,50723.49849936 2025-11-12,23:53:45.000,316,11082345,-795,0,1762991624,15181.884846020002,138.08040230999904,50723.56138344001 2025-11-12,23:53:46.000,316,11082413,-795,0,1762991625,15182.194716279999,137.26975235999998,50723.63824176 2025-11-12,23:53:47.000,316,11082441,-795,0,1762991626,15182.63257642999,136.39566023999942,50723.85484248 2025-11-12,23:53:48.000,316,11082368,-795,0,1762991627,15182.888556209997,135.6132068099978,50723.72907432001 2025-11-12,23:53:49.000,316,11082355,-795,0,1762991628,15182.962655620002,134.7391146900045,50724.001572 2025-11-12,23:53:50.000,316,11082426,-795,0,1762991629,15183.137799679993,133.9214156099988,50724.25310832001 2025-11-12,23:53:51.000,316,11082316,-795,0,1762991630,15183.198426469993,133.02617610000016,50724.27406968001 2025-11-12,23:53:52.000,316,11082534,-795,0,1762991631,15183.238844329993,132.20142789000238,50724.4557348 2025-11-12,23:53:53.000,316,11082345,-795,0,1762991632,15183.319680049994,131.29209011999774,50724.85400064001 2025-11-12,23:53:54.000,316,11082386,-795,0,1762991633,15183.366834219989,130.59422625000298,50725.063614239996 2025-11-12,23:53:55.000,316,11082341,-795,0,1762991634,15183.59586876,130.13603280000098,50725.24527936 2025-11-12,23:53:56.000,316,11082448,-795,0,1762991635,15183.703649719995,129.53685675000452,50725.44790584001 2025-11-12,23:53:57.000,316,11082401,-795,0,1762991636,15183.872057469991,129.09276156000124,50725.59463536001 2025-11-12,23:53:58.000,316,11082315,-795,0,1762991637,15184.006783669996,128.67686289000267,50725.69245504001 2025-11-12,23:53:59.000,316,11082329,-795,0,1762991638,15184.269499759997,128.25391509000474,50725.68546792 2025-11-12,23:54:00.000,316,11082411,-795,0,1762991639,15184.673678359999,127.76752511999803,50725.76232624001 2025-11-12,23:54:01.000,316,11082575,-795,0,1762991640,15185.158692680001,127.29523341000458,50725.888094400005 2025-11-12,23:54:02.000,316,11082429,-795,0,1762991641,15185.515717109993,126.8863838699981,50725.82521032 2025-11-12,23:54:03.000,316,11082316,-795,0,1762991642,15186.12872131999,126.28720782000164,50726.15360496 2025-11-12,23:54:04.000,316,11082518,-795,0,1762991643,15186.640680880002,125.71622829000262,50726.36321856001 2025-11-12,23:54:05.000,316,11082250,-795,0,1762991644,15187.10548626999,125.12410136999824,50726.3771928 2025-11-12,23:54:06.000,316,11082393,-795,0,1762991645,15187.523137489996,124.5390235800005,50726.47501248 2025-11-12,23:54:07.000,316,11082388,-795,0,1762991646,15188.021624429988,123.8834544900019,50726.50296096001 2025-11-12,23:54:08.000,316,11082328,-795,0,1762991647,15188.311285759999,123.46755582000333,50726.62174200001 2025-11-12,23:54:09.000,316,11082406,-795,0,1762991648,15188.6750465,123.15739410000242,50726.6916132 2025-11-12,23:54:10.000,316,11082325,-795,0,1762991649,15189.045543549997,122.82608499000344,50726.61475488 2025-11-12,23:54:11.000,316,11082370,-795,0,1762991650,15189.321732259988,122.6498567400049,50726.52392232 2025-11-12,23:54:12.000,316,11082474,-795,0,1762991651,15189.63160252,122.27625285000249,50726.68462608 2025-11-12,23:54:13.000,316,11082473,-795,0,1762991652,15190.049253739991,121.97314026000095,50726.80340712 2025-11-12,23:54:14.000,316,11082202,-795,0,1762991653,15190.473641269993,121.9167472199988,50726.99205936 2025-11-12,23:54:15.000,316,11082209,-795,0,1762991654,15190.78351152999,121.93084548000479,50727.20167296001 2025-11-12,23:54:16.000,316,11082500,-795,0,1762991655,15191.05296393,121.42330812,50727.13878888 2025-11-12,23:54:17.000,316,11082449,-795,0,1762991656,15191.403252049997,121.28232551999827,50727.131801760006 2025-11-12,23:54:18.000,316,11082400,-795,0,1762991657,15191.652495519993,121.05675336000422,50727.12481464001 2025-11-12,23:54:19.000,316,11082539,-795,0,1762991658,15191.915211609994,120.94396727999992,50726.92218816 2025-11-12,23:54:20.000,316,11082400,-795,0,1762991659,15192.19140032,120.55626512999879,50727.19468584 2025-11-12,23:54:21.000,316,11082357,-795,0,1762991660,15192.454116410001,120.36593862000154,50727.25058280001 2025-11-12,23:54:22.000,316,11082512,-795,0,1762991661,15192.609051539992,120.07692428999871,50727.46019640001 2025-11-12,23:54:23.000,316,11082270,-795,0,1762991662,15192.945867039998,119.85840126000403,50727.55801608001 2025-11-12,23:54:24.000,316,11082469,-795,0,1762991663,15193.147956339999,119.61168171000463,50727.900384960005 2025-11-12,23:54:25.000,316,11082569,-795,0,1762991664,15193.24900099,119.39315868000267,50727.71173272 2025-11-12,23:54:26.000,316,11082474,-795,0,1762991665,15193.3904635,119.12529173999792,50727.92833344 2025-11-12,23:54:27.000,316,11082343,-795,0,1762991666,15193.336573019995,118.96316174999811,50728.00519176 2025-11-12,23:54:28.000,316,11082447,-795,0,1762991667,15193.38372718999,118.63890176999848,50728.04711448 2025-11-12,23:54:29.000,316,11082439,-795,0,1762991668,15193.34330932999,118.44857526000123,50727.84448800001 2025-11-12,23:54:30.000,316,11082350,-795,0,1762991669,15193.24226467999,118.22300309999991,50727.92134632001 2025-11-12,23:54:31.000,316,11082401,-795,0,1762991670,15193.336573019995,117.91989050999837,50728.019166000005 2025-11-12,23:54:32.000,316,11082450,-795,0,1762991671,15193.40393611999,117.72251487000176,50728.15192128 2025-11-12,23:54:33.000,316,11082445,-795,0,1762991672,15193.498244459995,117.53218836000451,50728.39647048001 2025-11-12,23:54:34.000,316,11082505,-795,0,1762991673,15193.538662319996,117.08104404000187,50728.44538032001 2025-11-12,23:54:35.000,316,11082368,-795,0,1762991674,15193.53192601,116.86957013999927,50728.59210984001 2025-11-12,23:54:36.000,316,11082458,-795,0,1762991675,15193.5925528,116.42547495000326,50728.49429016001 2025-11-12,23:54:37.000,316,11082523,-795,0,1762991676,15193.653179590001,115.94613411000319,50728.65499392 2025-11-12,23:54:38.000,316,11082342,-795,0,1762991677,15193.5925528,115.76285672999802,50728.88556888 2025-11-12,23:54:39.000,316,11082473,-795,0,1762991678,15193.478035529995,115.36105631999817,50728.61307120001 2025-11-12,23:54:40.000,316,11082705,-795,0,1762991679,15193.45109029,114.99450156000239,50728.53621288 2025-11-12,23:54:41.000,316,11082487,-795,0,1762991680,15193.56560755999,114.82532244000322,50728.77377496 2025-11-12,23:54:42.000,316,11082429,-795,0,1762991681,15193.37025457,114.55745549999847,50728.69691664 2025-11-12,23:54:43.000,316,11082481,-795,0,1762991682,15193.46456290999,114.38122724999994,50729.01832416001 2025-11-12,23:54:44.000,316,11082496,-795,0,1762991683,15193.56560755999,114.11336031000246,50729.01133704 2025-11-12,23:54:45.000,316,11082512,-795,0,1762991684,15193.51171708,113.76795294000476,50729.004349920004 2025-11-12,23:54:46.000,316,11082355,-795,0,1762991685,15193.478035529995,113.64106860000174,50729.01832416001 2025-11-12,23:54:47.000,316,11082220,-795,0,1762991686,15193.518453389996,113.38729992000299,50729.144092320006 2025-11-12,23:54:48.000,316,11082409,-795,0,1762991687,15193.42414504999,113.15467863000231,50729.08819536 2025-11-12,23:54:49.000,316,11082561,-795,0,1762991688,15193.255737299995,112.8797625599982,50728.87159464 2025-11-12,23:54:50.000,316,11082495,-795,0,1762991689,15193.28268253999,112.85861517000012,50729.08819536 2025-11-12,23:54:51.000,316,11082329,-795,0,1762991690,15193.3904635,112.56255170999793,50728.976401440006 2025-11-12,23:54:52.000,316,11082480,-795,0,1762991691,15193.296155159995,112.33697955000389,50729.16505368001 2025-11-12,23:54:53.000,316,11082417,-795,0,1762991692,15193.235528369994,112.27353738000238,50729.311783200006 2025-11-12,23:54:54.000,316,11082463,-795,0,1762991693,15193.174901579994,112.13255478000065,50729.31877032 2025-11-12,23:54:55.000,316,11082504,-795,0,1762991694,15193.053647999994,112.14665303999936,50729.44453848 2025-11-12,23:54:56.000,316,11082310,-795,0,1762991695,15192.932394419993,111.92108087999804,50729.311783200006 2025-11-12,23:54:57.000,316,11082335,-795,0,1762991696,15192.831349769993,111.81534393000038,50729.51440968 2025-11-12,23:54:58.000,316,11082431,-795,0,1762991697,15192.683150949997,111.68845959000464,50729.36768016 2025-11-12,23:54:59.000,316,11082305,-795,0,1762991698,15192.534952130001,111.62501742000313,50729.29780896 2025-11-12,23:55:00.000,316,11082321,-795,0,1762991699,15192.29244497,111.40649439000117,50729.409602880005 2025-11-12,23:55:01.000,316,11082462,-795,0,1762991700,15192.15098246,111.25141353000072,50729.37466728 2025-11-12,23:55:02.000,316,11082193,-795,0,1762991701,15191.895002679994,111.15977484000177,50729.57030664001 2025-11-12,23:55:03.000,316,11082322,-795,0,1762991702,15191.740067549988,111.00469398000132,50729.68210056 2025-11-12,23:55:04.000,316,11082434,-795,0,1762991703,15191.396515740002,110.72977791000449,50729.8707528 2025-11-12,23:55:05.000,316,11082463,-795,0,1762991704,15191.295471090001,110.68748313000106,50730.14325048001 2025-11-12,23:55:06.000,316,11082428,-795,0,1762991705,15190.958655589995,110.72977791000449,50729.940624 2025-11-12,23:55:07.000,316,11082634,-795,0,1762991706,15190.581422229989,110.59584444000211,50730.178186080004 2025-11-12,23:55:08.000,316,11082532,-795,0,1762991707,15190.285024589997,110.46191096999974,50730.15722472 2025-11-12,23:55:09.000,316,11082264,-795,0,1762991708,15189.840428129995,110.41961619000358,50730.199147440006 2025-11-12,23:55:10.000,316,11082403,-795,0,1762991709,15189.59118466,110.39141966999887,50730.115302 2025-11-12,23:55:11.000,316,11082277,-795,0,1762991710,15189.126379269997,110.51125488000253,50730.17119896001 2025-11-12,23:55:12.000,316,11082524,-795,0,1762991711,15188.75588222,110.46191096999974,50730.33888984001 2025-11-12,23:55:13.000,316,11082632,-795,0,1762991712,15188.43253934,110.53945139999996,50730.23408304 2025-11-12,23:55:14.000,316,11082487,-795,0,1762991713,15188.163086939989,110.67338487000234,50730.751129920005 2025-11-12,23:55:15.000,316,11082666,-795,0,1762991714,15187.792589889992,110.71567964999849,50730.653310240006 2025-11-12,23:55:16.000,316,11082326,-795,0,1762991715,15187.3951476,110.77207269000064,50730.83497536 2025-11-12,23:55:17.000,316,11082580,-755,0,1762991716,15187.08527733999,110.80731834000471,50730.97471776 2025-11-12,23:55:18.000,316,11082333,-795,0,1762991717,15186.721516600002,110.85666225000023,50731.14939576001 2025-11-12,23:55:29.000,316,11082270,-795,0,1762991728,15184.006783669996,113.07713820000208,50731.73631384 2025-11-12,23:55:30.000,316,11082594,-795,0,1762991729,15183.925947949996,113.20402253999782,50731.589584320005 2025-11-12,23:55:31.000,316,11082567,-795,0,1762991730,15183.845112229996,113.42959469999914,50731.55464872 2025-11-12,23:55:32.000,316,11082566,-795,0,1762991731,15183.63628662,113.88778815000114,50731.7922108 2025-11-12,23:55:33.000,316,11082522,-795,0,1762991732,15183.5554509,114.3882763799993,50731.7922108 2025-11-12,23:55:34.000,316,11082771,-795,0,1762991733,15183.582396139995,114.75483114000235,50731.659455520006 2025-11-12,23:55:35.000,316,11082666,-795,0,1762991734,15183.53524197,115.07204199000262,50731.98086304 2025-11-12,23:55:36.000,316,11082676,-795,0,1762991735,15183.380306839994,115.4385967499984,50731.84112064 2025-11-12,23:55:37.000,316,11082418,-795,0,1762991736,15183.339888979994,115.78400412000337,50731.90400472 2025-11-12,23:55:38.000,316,11082217,-795,0,1762991737,15183.178217539993,116.11531323000236,50731.73631384 2025-11-12,23:55:39.000,316,11082273,-795,0,1762991738,15183.083909200002,116.6651453700033,50731.687404000004 2025-11-12,23:55:40.000,316,11082403,-795,0,1762991739,15183.083909200002,117.08104404000187,50731.67342976 2025-11-12,23:55:41.000,316,11082284,-795,0,1762991740,15182.827929419997,117.51809009999852,50731.71535248 2025-11-12,23:55:42.000,316,11082416,-795,0,1762991741,15182.693203219991,117.67317095999897,50731.88304336 2025-11-12,23:55:43.000,316,11082257,-795,0,1762991742,15182.51132284999,118.03972572000202,50731.708365360006 2025-11-12,23:55:44.000,316,11082287,-795,0,1762991743,15182.167771039989,118.5543122099989,50732.25336072001 2025-11-12,23:55:45.000,316,11082326,-795,0,1762991744,15182.019572219993,118.68824568000127,50732.330219040006 2025-11-12,23:55:46.000,316,11082283,-795,0,1762991745,15181.837691849993,118.93496523000067,50732.2463736 2025-11-12,23:55:47.000,316,11082407,-795,0,1762991746,15181.622129930001,119.18873390999943,50732.44900008001 2025-11-12,23:55:48.000,316,11082378,-795,0,1762991747,15181.33920491,119.35086389999924,50732.60970384 2025-11-12,23:55:49.000,316,11082344,-795,0,1762991748,15180.908081069989,119.63282910000271,50732.26733496 2025-11-12,23:55:50.000,316,11082286,-795,0,1762991749,15180.699255459993,119.87249952000275,50732.68656216001 2025-11-12,23:55:51.000,316,11082359,-795,0,1762991750,15180.618419739993,119.99233472999913,50732.476948560005 2025-11-12,23:55:52.000,316,11082276,-795,0,1762991751,15180.416330439992,120.13331733000086,50732.95905984 2025-11-12,23:55:53.000,316,11082166,-795,0,1762991752,15180.429803059997,120.43642992000241,50732.83329168001 2025-11-12,23:55:54.000,316,11082481,-795,0,1762991753,15180.335494719991,120.57741252000415,50733.13373784 2025-11-12,23:55:55.000,316,11082334,-795,0,1762991754,15180.234450069991,120.80298467999819,50733.098802240005 2025-11-12,23:55:56.000,316,11082289,-795,0,1762991755,15180.301813170001,121.19068682999932,50733.07085376001 2025-11-12,23:55:57.000,316,11082732,-795,0,1762991756,15180.22097745,121.37396421000449,50733.12675072 2025-11-12,23:55:58.000,316,11082315,-795,0,1762991757,15180.11319648999,121.74756809999963,50733.37129992 2025-11-12,23:55:59.000,316,11082278,-795,0,1762991758,15180.1199328,121.90969808999944,50733.25950600001 2025-11-12,23:56:00.000,316,11082364,-795,0,1762991759,15180.207504829996,122.17051590000483,50733.196621920004 2025-11-12,23:56:01.000,316,11082710,-795,0,1762991760,15180.16035066,122.52297240000189,50733.10578936 2025-11-12,23:56:02.000,316,11082475,-795,0,1762991761,15180.355703649991,122.85428151000087,50733.217583280006 2025-11-12,23:56:03.000,316,11082512,-795,0,1762991762,15180.375912579992,123.38296626000374,50732.96604696 2025-11-12,23:56:04.000,316,11082244,-795,0,1762991763,15180.571265569997,123.87640536000254,50733.364312800004 2025-11-12,23:56:05.000,316,11082225,-795,0,1762991764,15180.739673319993,124.04558448000171,50733.25950600001 2025-11-12,23:56:06.000,316,11082349,-795,0,1762991765,15180.860926899994,124.55312183999922,50733.364312800004 2025-11-12,23:56:07.000,316,11082598,-795,0,1762991766,15180.894608449998,124.91262747000292,50733.35033856 2025-11-12,23:56:08.000,316,11082406,-795,0,1762991767,15181.21121501999,125.26508396999998,50733.41322264 2025-11-12,23:56:09.000,316,11082448,-795,0,1762991768,15181.164060849995,125.7373756800007,50733.217583280006 2025-11-12,23:56:10.000,316,11082463,-795,0,1762991769,15181.446985869996,126.12507783000183,50733.10578936 2025-11-12,23:56:11.000,316,11082232,-795,0,1762991770,15181.41330431999,126.45638694000081,50733.13373784 2025-11-12,23:56:12.000,316,11082075,-715,0,1762991771,15181.709701959997,126.73130300999765,50733.11277648 2025-11-12,23:56:13.000,316,11082439,-795,0,1762991772,15181.878109709993,127.16129994000221,50733.18963480001 2025-11-12,23:56:14.000,316,11082227,-795,0,1762991773,15182.026308529988,127.60539512999821,50733.37828704001 2025-11-12,23:56:15.000,316,11082292,-795,0,1762991774,15182.22839782999,127.91555684999912,50733.25950600001 2025-11-12,23:56:16.000,316,11082391,-795,0,1762991775,15182.35638772,128.37375030000112,50733.650784720005 2025-11-12,23:56:17.000,316,11082344,-795,0,1762991776,15182.443959749995,128.66276463000395,50733.37129992 2025-11-12,23:56:18.000,316,11082409,-795,0,1762991777,15182.51805916,129.17030199000146,50733.51104232 2025-11-12,23:56:19.000,316,11082160,-795,0,1762991778,15182.423750819995,129.5086602299998,50733.28046736 2025-11-12,23:56:20.000,316,11082360,-795,0,1762991779,15182.464168679995,129.83292020999943,50733.16867344001 2025-11-12,23:56:21.000,316,11082716,-795,0,1762991780,15182.45743237,130.18537671000377,50733.55995216 2025-11-12,23:56:22.000,316,11082195,-795,0,1762991781,15182.787511559996,130.4250471300038,50734.01411496 2025-11-12,23:56:23.000,316,11082242,-795,0,1762991782,15182.760566320001,130.94668275000004,50733.74161728001 2025-11-12,23:56:24.000,316,11082476,-795,0,1762991783,15182.672994289991,131.3484831599999,50733.76257864001 2025-11-12,23:56:25.000,316,11082342,-795,0,1762991784,15182.814456799992,131.6727431399995,50734.11193464 2025-11-12,23:56:26.000,316,11082515,-795,0,1762991785,15182.706675839996,132.0040522499985,50734.19578008001 2025-11-12,23:56:27.000,316,11082396,-795,0,1762991786,15182.794247869992,132.3424104900041,50734.34949672 2025-11-12,23:56:28.000,316,11082391,-795,0,1762991787,15182.774038939991,132.8358495900029,50734.48225200001 2025-11-12,23:56:29.000,316,11082498,-795,0,1762991788,15182.666257979996,133.0825691400023,50734.21674144001 2025-11-12,23:56:30.000,316,11082613,-795,0,1762991789,15182.55847702,133.6394504100026,50734.19578008001 2025-11-12,23:56:31.000,316,11082352,-795,0,1762991790,15182.524795469995,133.8720717000033,50734.30058688 2025-11-12,23:56:32.000,316,11082013,-795,0,1762991791,15182.585422259996,134.18928255000355,50734.57308456 2025-11-12,23:56:33.000,316,11082367,-795,0,1762991792,15182.43048712999,134.76026208000258,50734.84558224001 2025-11-12,23:56:34.000,316,11082577,-795,0,1762991793,15182.20818889999,135.1832098800005,50735.02724736 2025-11-12,23:56:35.000,316,11082609,-795,0,1762991794,15182.255343069999,135.62025594000443,50735.08314432001 2025-11-12,23:56:36.000,316,11082294,-795,0,1762991795,15181.985890669988,136.00090895999892,50735.09711856 2025-11-12,23:56:37.000,316,11082735,-795,0,1762991796,15182.059990079993,136.55074109999987,50735.111092800005 2025-11-12,23:56:38.000,316,11082656,-795,0,1762991797,15181.844428160002,136.79746064999927,50735.341667759996 2025-11-12,23:56:39.000,316,11082379,-795,0,1762991798,15181.689493029997,137.09352411000145,50735.22288672001 2025-11-12,23:56:40.000,316,11082124,-795,0,1762991799,15181.581712070001,137.58696321000025,50735.25083520001 2025-11-12,23:56:41.000,316,11082541,-795,0,1762991800,15181.642338860001,137.91122318999987,50735.355642 2025-11-12,23:56:42.000,316,11082369,-795,0,1762991801,15181.406568009996,138.35531838000315,50735.30673216 2025-11-12,23:56:43.000,316,11082400,-795,0,1762991802,15181.37288645999,138.63023445,50735.64211392 2025-11-12,23:56:44.000,316,11082588,-795,0,1762991803,15181.453722179991,138.8910522599981,50736.012431279996 2025-11-12,23:56:45.000,316,11082457,-795,0,1762991804,15181.31899598,139.18006659000093,50735.90762448 2025-11-12,23:56:46.000,316,11082568,-795,0,1762991805,15181.305523359995,139.4972774400012,50735.844740399996 2025-11-12,23:56:47.000,316,11082220,-795,0,1762991806,15181.39309538999,139.63826004000293,50735.90762448 2025-11-12,23:56:48.000,316,11082448,-795,0,1762991807,15181.33920491,139.99071654,50736.08928960001 2025-11-12,23:56:49.000,316,11082159,-795,0,1762991808,15181.29878705,140.117600880003,50735.97050856001 2025-11-12,23:56:50.000,316,11082237,-795,0,1762991809,15181.37962277,140.40661520999856,50735.97749568 2025-11-12,23:56:51.000,316,11082369,-795,0,1762991810,15181.568239449996,140.5123521600035,50736.07531536 2025-11-12,23:56:52.000,316,11082509,-795,0,1762991811,15181.676020409992,140.81546474999777,50735.96352144 2025-11-12,23:56:53.000,316,11082303,-795,0,1762991812,15181.655811479992,140.893005179998,50736.08230248 2025-11-12,23:56:54.000,316,11082483,-795,0,1762991813,15181.736647199992,140.99169300000358,50736.08230248 2025-11-12,23:56:55.000,316,11082573,-795,0,1762991814,15181.709701959997,141.2666090700004,50735.99146992001 2025-11-12,23:56:56.000,316,11082603,-795,0,1762991815,15181.736647199992,141.54152514000452,50736.14518656 2025-11-12,23:56:57.000,316,11082472,-795,0,1762991816,15181.763592440002,141.6613603500009,50736.11025096001 2025-11-12,23:56:58.000,316,11082186,-795,0,1762991817,15181.932000189998,141.87988338000287,50736.15916080001 2025-11-12,23:56:59.000,316,11082442,-795,0,1762991818,15181.770328749997,141.90103077000094,50736.25698048001 2025-11-12,23:57:00.000,316,11082438,-795,0,1762991819,15181.676020409992,142.1054555400042,50736.18710928001 2025-11-12,23:57:01.000,316,11082480,-795,0,1762991820,15181.649075169997,142.28168379000272,50736.17313504 2025-11-12,23:57:02.000,316,11082238,-795,0,1762991821,15181.601921000001,142.28168379000272,50736.25698048001 2025-11-12,23:57:03.000,316,11082376,-795,0,1762991822,15181.601921000001,142.40856812999846,50736.403710000006 2025-11-12,23:57:04.000,316,11082271,-795,0,1762991823,15181.723174580002,142.71168072,50736.49454256001 2025-11-12,23:57:05.000,316,11082574,-795,0,1762991824,15181.649075169997,142.7751228900015,50736.69018192001 2025-11-12,23:57:06.000,316,11082349,-795,0,1762991825,15181.642338860001,142.9584002699994,50736.61332360001 2025-11-12,23:57:07.000,316,11082166,-795,0,1762991826,15181.581712070001,142.84561419000238,50736.65524632 2025-11-12,23:57:08.000,316,11082434,-795,0,1762991827,15181.588448379996,143.22626721000415,50736.72511752 2025-11-12,23:57:09.000,316,11082599,-795,0,1762991828,15181.521085280001,143.01479331000155,50736.620310720005 2025-11-12,23:57:10.000,316,11082549,-795,0,1762991829,15181.507612659996,143.4659376300042,50736.69018192001 2025-11-12,23:57:11.000,316,11082379,-795,0,1762991830,15181.426776939996,143.50823241000035,50736.76005312001 2025-11-12,23:57:12.000,316,11082417,-795,0,1762991831,15181.41330431999,143.67036240000016,50736.906782640006 2025-11-12,23:57:13.000,316,11082517,-795,0,1762991832,15181.37288645999,143.74790283000038,50736.91376976 2025-11-12,23:57:14.000,316,11082390,-795,0,1762991833,15181.33920491,143.88888543000212,50737.353958319996 2025-11-12,23:57:15.000,316,11082320,-795,0,1762991834,15181.31225966999,143.95232760000363,50737.36793256 2025-11-12,23:57:16.000,316,11082480,-795,0,1762991835,15181.265105499995,143.99462237999978,50737.36094544001 2025-11-12,23:57:17.000,316,11082376,-795,0,1762991836,15181.23816026,144.22724367000046,50737.37491968 2025-11-12,23:57:18.000,316,11082667,-795,0,1762991837,15181.265105499995,144.36117714000284,50737.39588104 2025-11-12,23:57:19.000,316,11082515,-795,0,1762991838,15181.17753347,144.48806147999858,50737.2771 2025-11-12,23:57:20.000,316,11082461,-795,0,1762991839,15181.143851919995,144.74887929000397,50737.353958319996 2025-11-12,23:57:21.000,316,11082394,-795,0,1762991840,15181.083225129994,144.74887929000397,50737.24915152 2025-11-12,23:57:22.000,316,11082254,-795,0,1762991841,15181.11017036999,145.01674623000144,50737.51466208 2025-11-12,23:57:23.000,316,11082322,-795,0,1762991842,15181.07648882,145.319858820003,50737.36793256 2025-11-12,23:57:24.000,316,11082350,-795,0,1762991843,15180.948498929989,145.34805534000043,50737.4867136 2025-11-12,23:57:25.000,316,11082294,-795,0,1762991844,15181.23142394999,145.5806766300011,50737.843056720005 2025-11-12,23:57:26.000,316,11082230,-795,0,1762991845,15181.305523359995,145.6652661900007,50737.76619840001 2025-11-12,23:57:27.000,316,11082310,-795,0,1762991846,15181.473931109991,145.79919966000307,50737.626456000005 2025-11-12,23:57:28.000,316,11082432,-795,0,1762991847,15181.446985869996,145.9401822600048,50737.82209536 2025-11-12,23:57:29.000,316,11082430,-795,0,1762991848,15181.682756720002,145.93313312999817,50737.4867136 2025-11-12,23:57:30.000,316,11082332,-795,0,1762991849,15181.750119819997,146.11641051000333,50737.59850752001 2025-11-12,23:57:31.000,316,11082421,-795,0,1762991850,15181.817482919992,146.05296834000183,50737.5915204 2025-11-12,23:57:32.000,316,11082073,-795,0,1762991851,15181.857900779993,146.10231225000462,50737.59850752001 2025-11-12,23:57:33.000,316,11082390,-795,0,1762991852,15181.851164469997,146.20804920000228,50737.61946888001 2025-11-12,23:57:34.000,316,11082458,-795,0,1762991853,15181.736647199992,146.0106735599984,50737.61248176 2025-11-12,23:57:35.000,316,11082224,-795,0,1762991854,15181.810746609997,146.23624571999972,50737.93388928001 2025-11-12,23:57:36.000,316,11082461,-795,0,1762991855,15181.804010300002,146.222147460001,50737.87799232 2025-11-12,23:57:37.000,316,11082496,-795,0,1762991856,15181.864637090002,146.49001439999847,50737.85004384 2025-11-12,23:57:38.000,316,11082506,-795,0,1762991857,15181.615393619992,146.51116179000383,50738.178438480005 2025-11-12,23:57:39.000,316,11082281,-795,0,1762991858,15181.467194799996,146.65919351999764,50737.90594080001 2025-11-12,23:57:40.000,316,11082400,-795,0,1762991859,15181.33246859999,146.7437830800045,50737.78017264 2025-11-12,23:57:41.000,316,11082488,-795,0,1762991860,15181.244896569995,146.65214438999828,50738.03170896001 2025-11-12,23:57:42.000,316,11082505,-795,0,1762991861,15181.04954357999,146.99755176000326,50738.03869608 2025-11-12,23:57:43.000,316,11082385,-795,0,1762991862,15180.941762619994,146.9905026300039,50738.07363168001 2025-11-12,23:57:44.000,316,11082505,-795,0,1762991863,15180.840717969993,146.9905026300039,50738.1854256 2025-11-12,23:57:45.000,316,11082637,-795,0,1762991864,15180.490429849997,147.31476261000353,50738.43696192001 2025-11-12,23:57:46.000,316,11082274,-795,0,1762991865,15180.288340549996,147.35000826000032,50738.31818088001 2025-11-12,23:57:47.000,316,11082317,-795,0,1762991866,15179.95152504999,147.45574520999799,50738.5697172 2025-11-12,23:57:48.000,316,11082372,-795,0,1762991867,15179.729226819989,147.35705738999968,50738.60465280001 2025-11-12,23:57:49.000,316,11082200,-795,0,1762991868,15179.385675010002,147.44164694999927,50738.129528640005 2025-11-12,23:57:50.000,316,11082339,-795,0,1762991869,15179.257685119992,147.56148216000292,50738.38106496 2025-11-12,23:57:51.000,316,11082216,-795,0,1762991870,15178.947814859996,147.57558042000164,50738.37407784 2025-11-12,23:57:52.000,316,11082468,-795,0,1762991871,15179.028650579996,147.49803999000142,50738.730420960004 2025-11-12,23:57:53.000,316,11082287,-795,0,1762991872,15178.685098769995,147.72361215000274,50738.72343384001 2025-11-12,23:57:54.000,316,11082438,-795,0,1762991873,15178.415646369998,147.55443303000357,50738.947021680004 2025-11-12,23:57:55.000,316,11082442,-795,0,1762991874,15178.348283269988,147.55443303000357,50738.93304744 2025-11-12,23:57:56.000,316,11082190,-795,0,1762991875,15178.072094559997,147.77295605999825,50738.82824064 2025-11-12,23:57:57.000,316,11082372,-795,0,1762991876,15177.856532639991,147.69541562999802,50738.98195728 2025-11-12,23:57:58.000,316,11082563,-795,0,1762991877,15177.78243323,147.7659069299989,50739.114712560004 2025-11-12,23:57:59.000,316,11082597,-795,0,1762991878,15177.39172724999,147.50508912000078,50739.00291864 2025-11-12,23:58:00.000,316,11082180,-795,0,1762991879,15177.250264739989,147.75885779999953,50738.751382320006 2025-11-12,23:58:01.000,316,11082387,-795,0,1762991880,15177.149220089988,147.70951389000402,50738.730420960004 2025-11-12,23:58:02.000,316,11082426,-795,0,1762991881,15176.940394479992,147.69541562999802,50738.71644672 2025-11-12,23:58:03.000,316,11082479,-795,0,1762991882,15176.873031379997,147.75885779999953,50739.016892880005 2025-11-12,23:58:04.000,316,11082363,-795,0,1762991883,15176.684414700001,147.6178751999978,50739.10772544001 2025-11-12,23:58:05.000,316,11082384,-795,0,1762991884,15176.509270639996,147.78705432000424,50739.1636224 2025-11-12,23:58:06.000,316,11082701,-795,0,1762991885,15176.49579801999,147.6672191100006,50739.24746784001 2025-11-12,23:58:07.000,316,11082258,-795,0,1762991886,15176.38128075,147.61082606999844,50739.198558 2025-11-12,23:58:08.000,316,11082204,-795,0,1762991887,15176.19266406999,147.75180867000017,50739.0937512 2025-11-12,23:58:09.000,316,11082696,-795,0,1762991888,15175.741331299992,147.68836649999866,50738.59766568 2025-11-12,23:58:10.000,316,11082401,-795,0,1762991889,15175.727858680002,147.70246476000466,50738.779330800004 2025-11-12,23:58:11.000,316,11082398,-795,0,1762991890,15175.478615209991,147.49099086000206,50738.8142664 2025-11-12,23:58:12.000,316,11082123,-795,0,1762991891,15175.27652590999,147.32886087000225,50738.87016336001 2025-11-12,23:58:13.000,316,11082462,-795,0,1762991892,15175.21589911999,147.4345978199999,50739.086764080006 2025-11-12,23:58:14.000,316,11082312,-795,0,1762991893,15175.087909229995,147.40640130000247,50739.0937512 2025-11-12,23:58:15.000,316,11082295,-795,0,1762991894,15174.946446719994,147.3993521700031,50739.20554512001 2025-11-12,23:58:16.000,316,11082280,-795,0,1762991895,15174.899292549999,147.27951695999946,50739.17060952 2025-11-12,23:58:17.000,316,11082593,-795,0,1762991896,15174.730884799988,147.13853435999772,50739.27541632001 2025-11-12,23:58:18.000,316,11082416,-795,0,1762991897,15174.596158599998,147.06804306000413,50739.016892880005 2025-11-12,23:58:19.000,316,11082328,-635,0,1762991898,15174.319969889992,146.9905026300039,50738.90509896 2025-11-12,23:58:20.000,316,11082423,-795,0,1762991899,15174.218925239991,146.88476567999896,50738.86317624 2025-11-12,23:58:21.000,316,11082302,-795,0,1762991900,15174.16503476,146.88476567999896,50738.96099592001 2025-11-12,23:58:22.000,316,11082265,-795,0,1762991901,15174.09767165999,146.82132351000473,50739.42913296 2025-11-12,23:58:23.000,316,11082398,-795,0,1762991902,15173.848428189995,146.80722524999874,50739.41515872001 2025-11-12,23:58:24.000,316,11082374,-795,0,1762991903,15173.81474663999,146.80017611999938,50739.32432616001 2025-11-12,23:58:25.000,316,11082331,-795,0,1762991904,15173.619393649999,146.70148830000107,50739.45708144 2025-11-12,23:58:26.000,316,11082465,-795,0,1762991905,15173.531821619988,146.60984961000213,50739.49201704001 2025-11-12,23:58:27.000,316,11082441,-795,0,1762991906,15173.255632909997,146.75083221000386,50739.41515872001 2025-11-12,23:58:28.000,316,11082692,-795,0,1762991907,15173.208478740002,146.5816530900047,50739.43612008 2025-11-12,23:58:29.000,316,11082657,-795,0,1762991908,15172.89860847999,146.56050569999934,50739.36624888 2025-11-12,23:58:30.000,316,11082592,-795,0,1762991909,15172.80430014,146.6168987400015,50739.28939056 2025-11-12,23:58:31.000,316,11082431,-755,0,1762991910,15172.83798168999,146.5957513500034,50739.20554512001 2025-11-12,23:58:32.000,316,11082591,-795,0,1762991911,15172.68304656,146.55345656999998,50739.29637768001 2025-11-12,23:58:33.000,316,11082330,-795,0,1762991912,15172.56179298,146.47591613999975,50739.02388 2025-11-12,23:58:34.000,316,11082152,-795,0,1762991913,15172.770618589995,146.70148830000107,50739.43612008 2025-11-12,23:58:35.000,316,11082533,-795,0,1762991914,15172.88513586,146.64509525999893,50739.24048072 2025-11-12,23:58:36.000,316,11082426,-795,0,1762991915,15172.871663239996,146.5675548299987,50739.33131328 2025-11-12,23:58:37.000,316,11082166,-795,0,1762991916,15172.6426287,146.6168987400015,50739.086764080006 2025-11-12,23:58:38.000,316,11082491,-795,0,1762991917,15172.83798168999,146.52526005000254,50739.05881560001 2025-11-12,23:58:39.000,316,11082451,-795,0,1762991918,15172.77735489999,146.3842774500008,50738.70247248001 2025-11-12,23:58:40.000,316,11082226,-795,0,1762991919,15172.75714596999,146.2573931099978,50738.57670432001 2025-11-12,23:58:41.000,316,11082528,-795,0,1762991920,15172.844718,146.29263876000186,50738.89112472001 2025-11-12,23:58:42.000,316,11082370,-795,0,1762991921,15172.871663239996,146.36313006000273,50738.77234368001 2025-11-12,23:58:43.000,316,11082194,-795,0,1762991922,15172.88513586,146.09526311999798,50738.75836944 2025-11-12,23:58:44.000,316,11082306,-795,0,1762991923,15173.040070989991,146.16575441999885,50738.54176872 2025-11-12,23:58:45.000,316,11082518,-795,0,1762991924,15173.195006119997,145.90493661000073,50738.66753688 2025-11-12,23:58:46.000,316,11082422,-795,0,1762991925,15173.262369219992,145.6652661900007,50738.513820240005 2025-11-12,23:58:47.000,316,11082512,-795,0,1762991926,15173.498140069998,145.53838184999768,50738.74439520001 2025-11-12,23:58:48.000,316,11082416,-795,0,1762991927,15173.82148295,145.4819888100028,50738.562730080004 2025-11-12,23:58:49.000,316,11082481,-795,0,1762991928,15173.666547819994,145.22822013000405,50737.975812 2025-11-12,23:58:50.000,316,11082355,-795,0,1762991929,15173.949472839995,144.93920580000122,50738.0456832 2025-11-12,23:58:51.000,316,11082409,-795,0,1762991930,15174.10440797,144.64314233999903,50738.52779448 2025-11-12,23:58:52.000,316,11082383,-795,0,1762991931,15174.447959780002,144.5162580000033,50738.66753688 2025-11-12,23:58:53.000,316,11082688,-795,0,1762991932,15174.609631220002,144.31183323000005,50738.45093616 2025-11-12,23:58:54.000,316,11082146,-795,0,1762991933,15174.93297409999,144.10035933000472,50738.29023240001 2025-11-12,23:58:55.000,316,11082080,-795,0,1762991934,15175.06096399,143.7267554400023,50738.10856728 2025-11-12,23:58:56.000,316,11082264,-795,0,1762991935,15175.18221757,143.55757632000314,50738.1854256 2025-11-12,23:58:57.000,316,11082518,-795,0,1762991936,15175.458406279991,143.31085677000374,50738.13651576 2025-11-12,23:58:58.000,316,11082290,-795,0,1762991937,15175.552714619997,143.09938287000114,50738.080618800006